{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147843,"rows_kept":147843,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719532802252,4.03,3456.0,3455.4,2.351]
["bitfinex","ETHUSD",1719532802445,4.03,3456.0,3454.8,2.284]
["bitfinex","ETHUSD",1719532804505,3.0,3456.0,3454.8,2.284]
["bitfinex","ETHUSD",1719532804841,1.03,3455.4,3454.8,2.284]
["bitfinex","ETHUSD",1719532807751,1.03,3455.2,3454.8,2.284]
["bitfinex","ETHUSD",1719532807924,1.03,3455.2,3454.2,0.27967922]
["bitfinex","ETHUSD",1719532808125,1.03,3455.2,3454.3,2.4554]
["bitfinex","ETHUSD",1719532808336,1.03,3455.2,3454.5,2.4554]
["bitfinex","ETHUSD",1719532809240,1.03,3455.0,3454.5,2.4554]
["bitfinex","ETHUSD",1719532809611,3.0,3455.4,3454.5,2.4554]
["bitfinex","ETHUSD",1719532809840,2.4464,3456.1,3454.6,1.03]
["bitfinex","ETHUSD",1719532810163,1.03,3455.5,3454.7,2.3921]
["bitfinex","ETHUSD",1719532811209,1.03,3455.3,3454.7,2.3921]
["bitfinex","ETHUSD",1719532816150,3.0,3455.4,3454.8,0.05788775]
["bitfinex","ETHUSD",1719532816352,1.03,3455.9,3455.0,2.2823]
["bitfinex","ETHUSD",1719532818114,3.0,3456.0,3455.0,2.2823]
["bitfinex","ETHUSD",1719532818370,2.4907,3456.1,3455.0,2.2823]
["bitfinex","ETHUSD",1719532818515,1.03,3455.8,3455.0,2.2823]
["bitfinex","ETHUSD",1719532818721,1.03,3455.8,3455.1,1.07923]
["bitfinex","ETHUSD",1719532822718,3.0,3456.0,3455.2,2.4201]
["bitfinex","ETHUSD",1719532823040,1.03,3456.0,3455.2,2.4201]
["bitfinex","ETHUSD",1719532823446,3.0,3456.3,3455.1,1.07923]
["bitfinex","ETHUSD",1719532823649,1.03,3456.0,3455.4,2.4201]
["bitfinex","ETHUSD",1719532825783,2.3992,3455.9,3455.2,2.610823]
["bitfinex","ETHUSD",1719532826078,1.03,3455.8,3455.2,2.3999]
["bitfinex","ETHUSD",1719532826248,4.03,3455.8,3455.2,2.3999]
["bitfinex","ETHUSD",1719532827488,3.0,3455.8,3455.2,2.3999]
["bitfinex","ETHUSD",1719532827667,1.5,3457.5,3455.3,1.08787568]
["bitfinex","ETHUSD",1719532827668,2.2918,3456.4,3455.3,1.08787568]
["bitfinex","ETHUSD",1719532827871,2.2918,3456.4,3455.5,2.3385]
["bitfinex","ETHUSD",1719532828087,1.03,3456.3,3455.5,2.3385]
["bitfinex","ETHUSD",1719532828262,4.03,3456.3,3455.5,2.3385]
["bitfinex","ETHUSD",1719532829447,3.0,3456.3,3455.5,2.3385]
["bitfinex","ETHUSD",1719532829649,1.03,3456.2,3455.5,2.3385]
["bitfinex","ETHUSD",1719532830685,1.03,3455.8,3455.2,7.48]
["bitfinex","ETHUSD",1719532831070,4.03,3455.8,3455.2,7.48]
["bitfinex","ETHUSD",1719532832379,4.03,3455.8,3455.2,8.46608]
["bitfinex","ETHUSD",1719532832548,3.0,3456.1,3455.3,2.3279]
["bitfinex","ETHUSD",1719532832748,2.3873,3456.5,3455.4,0.05787395]
["bitfinex","ETHUSD",1719532832971,2.3873,3456.5,3455.6,2.3279]
["bitfinex","ETHUSD",1719532833170,1.03,3456.1,3455.6,2.3279]
["bitfinex","ETHUSD",1719532836590,1.03,3455.9,3455.3,2.3499]
["bitfinex","ETHUSD",1719532837391,1.03,3455.9,3455.3,2.3209648]
["bitfinex","ETHUSD",1719532837977,1.03,3455.7,3455.2,7.48]
["bitfinex","ETHUSD",1719532838991,3.0,3455.8,3455.2,7.48]
["bitfinex","ETHUSD",1719532841564,3.0,3455.8,3455.1,2.424]
["bitfinex","ETHUSD",1719532844406,3.0,3455.8,3455.1,3.4144]
["bitfinex","ETHUSD",1719532844768,1.03,3456.1,3455.1,4.4444]
["bitfinex","ETHUSD",1719532846108,1.03,3456.1,3455.1,3.4144]
["bitfinex","ETHUSD",1719532846406,1.03,3456.1,3455.2,0.44444]
["bitfinex","ETHUSD",1719532847183,1.03,3456.1,3455.1,0.9904]
["bitfinex","ETHUSD",1719532847184,3.0,3456.2,3455.3,3.49037348]
["bitfinex","ETHUSD",1719532847491,1.03,3456.5,3455.5,2.4025]
["bitfinex","ETHUSD",1719532847667,0.34686,3456.4,3455.5,2.4025]
["bitfinex","ETHUSD",1719532850985,0.34686,3456.4,3455.6,0.05787254]
["bitfinex","ETHUSD",1719532851188,1.37686,3456.4,3455.6,0.05787254]
["bitfinex","ETHUSD",1719532852299,1.03,3456.2,3455.6,0.05787254]
["bitfinex","ETHUSD",1719532855828,1.03,3456.2,3455.5,2.4025]
["bitfinex","ETHUSD",1719532855990,1.03,3456.2,3455.6,0.05787118]
["bitfinex","ETHUSD",1719532857690,1.03,3456.2,3455.5,2.4025]
["bitfinex","ETHUSD",1719532857891,1.03,3456.2,3455.6,0.05787117]
["bitfinex","ETHUSD",1719532858273,1.03,3456.3,3455.6,0.05787117]
["bitfinex","ETHUSD",1719532859275,1.711546,3456.3,3455.6,0.05787117]
["bitfinex","ETHUSD",1719532860090,1.711546,3456.3,3455.7,2.3322]
["bitfinex","ETHUSD",1719532862111,1.711546,3456.3,3455.4,1.03]
["bitfinex","ETHUSD",1719532862112,3.0,3456.5,3455.8,0.05786836]
["bitfinex","ETHUSD",1719532862293,2.4618,3457.2,3456.1,2.3322]
["bitfinex","ETHUSD",1719532862492,1.09997063,3457.1,3456.2,0.05786104]
["bitfinex","ETHUSD",1719532862894,4.09997063,3457.1,3456.2,0.05786104]
["bitfinex","ETHUSD",1719532863236,1.03,3456.9,3456.1,2.3322]
["bitfinex","ETHUSD",1719532863394,0.06997063,3456.8,3456.1,2.3322]
["bitfinex","ETHUSD",1719532865590,1.09997063,3456.7,3456.0,7.48]
["bitfinex","ETHUSD",1719532865808,1.03,3456.2,3456.0,7.48]
["bitfinex","ETHUSD",1719532866012,1.03,3456.2,3455.4,9.8182]
["bitfinex","ETHUSD",1719532866318,1.03,3455.8,3455.4,9.8182]
["bitfinex","ETHUSD",1719532866522,1.03,3455.8,3455.5,0.98182]
["bitfinex","ETHUSD",1719532867830,1.03,3455.6,3455.4,9.8182]
["bitfinex","ETHUSD",1719532868510,1.03,3455.6,3455.4,7.48]
["bitfinex","ETHUSD",1719532870202,1.174,3455.6,3455.4,7.48]
["bitfinex","ETHUSD",1719532871496,1.174,3455.6,3455.1,3.3238]
["bitfinex","ETHUSD",1719532871701,1.03,3455.4,3455.1,3.3238]
["bitfinex","ETHUSD",1719532872743,1.03,3455.4,3455.1,3.2958]
["bitfinex","ETHUSD",1719532872936,1.03,3455.4,3455.1,2.3334]
["bitfinex","ETHUSD",1719532873240,1.03,3455.4,3454.8,9.8213]
["bitfinex","ETHUSD",1719532873742,0.98,3455.4,3454.8,9.8213]
["bitfinex","ETHUSD",1719532873941,0.98,3455.4,3454.8,12.18696681]
["bitfinex","ETHUSD",1719532874246,0.98,3455.4,3454.8,12.14144351]
["bitfinex","ETHUSD",1719532875648,0.98,3455.4,3454.8,9.80014351]
["bitfinex","ETHUSD",1719532876309,0.98,3455.4,3454.8,9.77040821]
["bitfinex","ETHUSD",1719532877102,1.03,3455.4,3454.8,9.77040821]
["bitfinex","ETHUSD",1719532877432,1.03,3455.4,3454.9,1.33458212]
["bitfinex","ETHUSD",1719532877619,1.03,3455.4,3454.8,2.36566681]
["bitfinex","ETHUSD",1719532879834,2.4246,3455.5,3454.6,3.575413]
["bitfinex","ETHUSD",1719532880039,1.03,3454.8,3454.4,7.4047414]
["bitfinex","ETHUSD",1719532880222,1.03,3454.8,3454.1,2.4485]
["bitfinex","ETHUSD",1719532880574,1.03,3454.8,3454.2,1.48385]
["bitfinex","ETHUSD",1719532881433,3.0,3455.4,3454.2,1.48385]
["bitfinex","ETHUSD",1719532881749,1.03,3455.0,3454.2,1.48385]
["bitfinex","ETHUSD",1719532882465,1.03,3455.0,3454.3,0.5092149]
["bitfinex","ETHUSD",1719532886259,0.98,3455.0,3454.3,0.5092149]
["bitfinex","ETHUSD",1719532887441,3.0,3455.4,3454.2,1.48385]
["bitfinex","ETHUSD",1719532887442,1.03,3454.6,3454.2,1.48385]
["bitfinex","ETHUSD",1719532887642,1.03,3454.4,3453.9,7.4047414]
["bitfinex","ETHUSD",1719532887948,1.03,3454.2,3453.9,7.4047414]
["bitfinex","ETHUSD",1719532888635,1.03,3454.4,3453.9,7.4047414]
["bitfinex","ETHUSD",1719532889470,1.03,3454.4,3453.9,9.73035034]
["bitfinex","ETHUSD",1719532890434,1.03,3454.2,3453.9,7.4047414]
["bitfinex","ETHUSD",1719532892381,1.03,3454.2,3453.5,2.4278]
["bitfinex","ETHUSD",1719532894867,1.03,3454.2,3453.4,8.5647474]
["bitfinex","ETHUSD",1719532895082,1.03,3454.2,3453.5,0.98813331]
["bitfinex","ETHUSD",1719532895461,0.06997063,3454.1,3453.5,0.98813331]
["bitfinex","ETHUSD",1719532896447,1.03,3453.6,3453.4,7.4047414]
["bitfinex","ETHUSD",1719532896979,3.4672,3453.8,3453.4,7.4047414]
["bitfinex","ETHUSD",1719532897720,0.06997063,3453.7,3453.4,7.4047414]
["bitfinex","ETHUSD",1719532897997,1.03,3453.5,3453.4,7.4047414]
["bitfinex","ETHUSD",1719532898160,1.03,3453.5,3452.8,7.4047414]
["bitfinex","ETHUSD",1719532900958,0.98,3453.5,3452.8,7.4047414]
["bitfinex","ETHUSD",1719532901158,0.98,3453.5,3452.9,1.08831984]
["bitfinex","ETHUSD",1719532901376,0.98,3453.5,3452.7,3.478457]
["bitfinex","ETHUSD",1719532906607,2.48657063,3453.4,3452.7,1.160257]
["bitfinex","ETHUSD",1719532906911,1.03,3453.3,3452.5,7.4047414]
["bitfinex","ETHUSD",1719532907216,1.03,3453.3,3452.6,1.00265849]
["bitfinex","ETHUSD",1719532908102,4.03,3453.3,3452.6,1.00265849]
["bitfinex","ETHUSD",1719532910791,2.4726,3453.0,3452.5,7.4047414]
["bitfinex","ETHUSD",1719532910991,1.03,3452.9,3452.5,7.4047414]
["bitfinex","ETHUSD",1719532911625,2.4726,3452.6,3452.5,7.4047414]
["bitfinex","ETHUSD",1719532911794,2.4726,3452.6,3451.9,7.4047414]
["bitfinex","ETHUSD",1719532912293,1.03,3452.5,3451.9,7.4047414]
["bitfinex","ETHUSD",1719532912605,4.03,3452.5,3451.9,7.4047414]
["bitfinex","ETHUSD",1719532914292,3.0,3452.5,3451.9,7.4047414]
["bitfinex","ETHUSD",1719532914493,5.4726,3452.6,3451.9,7.4047414]
["bitfinex","ETHUSD",1719532914731,5.4726,3452.6,3452.0,0.86682414]
["bitfinex","ETHUSD",1719532916429,3.0,3452.5,3452.0,0.86682414]
["bitfinex","ETHUSD",1719532916629,2.4726,3452.6,3452.0,0.86682414]
["bitfinex","ETHUSD",1719532921563,2.4726,3452.6,3451.9,7.4047414]
["bitfinex","ETHUSD",1719532921873,5.4726,3452.6,3451.9,7.4047414]
["bitfinex","ETHUSD",1719532922072,5.4726,3452.6,3451.7,0.2335]
["bitfinex","ETHUSD",1719532923057,5.4726,3452.6,3451.8,1.03]
["bitfinex","ETHUSD",1719532923265,2.3931,3453.0,3452.4,1.03]
["bitfinex","ETHUSD",1719532923468,2.3481,3453.6,3452.7,1.03]
["bitfinex","ETHUSD",1719532923642,2.3481,3453.6,3452.3,2.3222]
["bitfinex","ETHUSD",1719532923643,2.3481,3453.6,3452.9,1.03]
["bitfinex","ETHUSD",1719532923972,0.06997063,3453.5,3452.9,1.03]
["bitfinex","ETHUSD",1719532924178,2.68591,3453.6,3452.9,1.03]
["bitfinex","ETHUSD",1719532924377,0.06997063,3453.5,3452.9,1.03]
["bitfinex","ETHUSD",1719532924556,0.06997063,3453.5,3452.7,1.03]
["bitfinex","ETHUSD",1719532924744,0.06997063,3453.5,3452.8,0.05791794]
["bitfinex","ETHUSD",1719532924937,0.06997063,3453.5,3452.6,0.05791794]
["bitfinex","ETHUSD",1719532925143,2.3481,3453.6,3452.7,0.05791795]
["bitfinex","ETHUSD",1719532925340,2.47,3454.8,3452.7,0.05791795]
["bitfinex","ETHUSD",1719532925610,2.3481,3453.9,3452.8,2.4494]
["bitfinex","ETHUSD",1719532925799,0.06997063,3453.8,3452.5,7.48]
["bitfinex","ETHUSD",1719532925960,0.31177769,3453.8,3452.6,1.17103]
["bitfinex","ETHUSD",1719532926164,2.3481,3453.9,3452.7,0.05791291]
["bitfinex","ETHUSD",1719532926630,2.3481,3453.9,3452.8,2.3077]
["bitfinex","ETHUSD",1719532926760,2.3481,3453.9,3452.9,0.05791037]
["bitfinex","ETHUSD",1719532926959,2.3787,3454.7,3453.0,0.96316104]
["bitfinex","ETHUSD",1719532927180,2.3787,3454.7,3453.1,0.05790486]
["bitfinex","ETHUSD",1719532927181,0.06997063,3454.6,3453.1,0.05790486]
["bitfinex","ETHUSD",1719532927460,0.19486706,3454.5,3453.1,0.56498145]
["bitfinex","ETHUSD",1719532927673,0.06997063,3454.4,3453.1,0.50707659]
["bitfinex","ETHUSD",1719532927992,0.06997063,3454.4,3453.1,0.45707659]
["bitfinex","ETHUSD",1719532928365,0.6343244,3454.4,3453.1,0.45707659]
["bitfinex","ETHUSD",1719532929902,0.6343244,3454.4,3453.2,2.3371]
["bitfinex","ETHUSD",1719532930998,2.431,3454.3,3453.2,2.3371]
["bitfinex","ETHUSD",1719532931170,0.06997063,3454.2,3453.2,2.3371]
["bitfinex","ETHUSD",1719532931568,3.06997063,3454.2,3453.2,2.3371]
["bitfinex","ETHUSD",1719532934280,3.06997063,3454.2,3453.0,0.96316104]
["bitfinex","ETHUSD",1719532934504,0.55009706,3454.1,3452.8,2.2921]
["bitfinex","ETHUSD",1719532934678,0.06997063,3454.0,3452.8,2.2921]
["bitfinex","ETHUSD",1719532936282,0.06997063,3454.0,3452.8,3.452316]
["bitfinex","ETHUSD",1719532940313,2.4908,3453.9,3452.8,3.452316]
["bitfinex","ETHUSD",1719532940520,5.4908,3453.9,3452.9,1.0932316]
["bitfinex","ETHUSD",1719532940829,2.4908,3453.9,3452.9,1.0932316]
["bitfinex","ETHUSD",1719532943622,0.06997063,3453.8,3452.9,1.0932316]
["bitfinex","ETHUSD",1719532943926,3.0,3453.8,3452.9,1.0932316]
["bitfinex","ETHUSD",1719532944131,3.0,3453.8,3452.8,3.452316]
["bitfinex","ETHUSD",1719532944132,2.4908,3453.9,3453.0,1.20255476]
["bitfinex","ETHUSD",1719532944486,2.4908,3453.9,3452.8,3.452316]
["bitfinex","ETHUSD",1719532944681,2.4908,3453.9,3453.0,1.029]
["bitfinex","ETHUSD",1719532945908,0.06997063,3453.8,3453.0,1.029]
["bitfinex","ETHUSD",1719532946083,3.06997063,3453.8,3453.0,1.029]
["bitfinex","ETHUSD",1719532951614,0.06997063,3453.7,3452.8,2.2921]
["bitfinex","ETHUSD",1719532951784,2.50247063,3453.7,3452.9,1.029]
["bitfinex","ETHUSD",1719532951991,3.0,3453.6,3452.7,1.160243]
["bitfinex","ETHUSD",1719532952222,3.60585477,3453.6,3452.7,1.029]
["bitfinex","ETHUSD",1719532952420,3.60585477,3453.6,3452.9,1.029]
["bitfinex","ETHUSD",1719532952586,3.0,3453.6,3452.9,1.029]
["bitfinex","ETHUSD",1719532953100,2.4325,3453.7,3452.9,1.029]
["bitfinex","ETHUSD",1719532953315,0.06997063,3453.6,3452.9,1.029]
["bitfinex","ETHUSD",1719532953520,3.06997063,3453.6,3452.9,1.029]
["bitfinex","ETHUSD",1719532956132,3.0,3453.6,3453.1,1.029]
["bitfinex","ETHUSD",1719532956445,2.4325,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719532956742,2.3839,3454.1,3453.3,1.029]
["bitfinex","ETHUSD",1719532956948,2.3839,3454.1,3453.5,1.029]
["bitfinex","ETHUSD",1719532957249,2.3839,3454.1,3453.7,1.029]
["bitfinex","ETHUSD",1719532957420,2.3085,3454.7,3453.8,0.05790281]
["bitfinex","ETHUSD",1719532957623,2.53935,3454.7,3454.1,1.029]
["bitfinex","ETHUSD",1719532958446,3.0,3454.6,3454.1,1.029]
["bitfinex","ETHUSD",1719532958937,2.4715,3455.5,3454.3,1.029]
["bitfinex","ETHUSD",1719532959136,1.029,3455.3,3454.3,1.029]
["bitfinex","ETHUSD",1719532959313,0.06997063,3455.2,3454.3,1.029]
["bitfinex","ETHUSD",1719532959515,0.06997063,3455.2,3454.4,0.05789175]
["bitfinex","ETHUSD",1719532959718,0.40989706,3455.1,3454.4,1.08689175]
["bitfinex","ETHUSD",1719532960350,0.40989706,3455.1,3454.4,1.029]
["bitfinex","ETHUSD",1719532961047,0.06997063,3455.0,3454.4,1.029]
["bitfinex","ETHUSD",1719532961453,0.40989706,3455.1,3454.4,1.029]
["bitfinex","ETHUSD",1719532961454,0.47986769,3455.1,3454.4,1.029]
["bitfinex","ETHUSD",1719532964939,0.40989706,3455.1,3454.4,1.029]
["bitfinex","ETHUSD",1719532965132,0.06997063,3455.3,3454.4,1.029]
["bitfinex","ETHUSD",1719532965451,0.06997063,3455.2,3454.4,1.029]
["bitfinex","ETHUSD",1719532966072,0.06997063,3455.3,3454.5,0.05789077]
["bitfinex","ETHUSD",1719532966666,0.06997063,3455.2,3454.5,0.05789077]
["bitfinex","ETHUSD",1719532967685,0.06997063,3455.3,3454.5,0.05789077]
["bitfinex","ETHUSD",1719532967993,0.79346269,3455.2,3454.5,0.05789077]
["bitfinex","ETHUSD",1719532968890,0.72349206,3455.2,3454.5,0.05789077]
["bitfinex","ETHUSD",1719532969187,0.79346269,3455.2,3454.4,1.029]
["bitfinex","ETHUSD",1719532969394,0.37934627,3455.1,3454.4,1.029]
["bitfinex","ETHUSD",1719532969561,0.4493169,3455.1,3454.4,1.029]
["bitfinex","ETHUSD",1719532970267,0.06997063,3455.1,3454.4,3.4593]
["bitfinex","ETHUSD",1719532971380,0.06997063,3455.2,3454.4,3.4593]
["bitfinex","ETHUSD",1719532974610,0.06997063,3455.2,3454.5,0.05788889]
["bitfinex","ETHUSD",1719532974769,0.06997063,3455.3,3454.5,0.05788889]
["bitfinex","ETHUSD",1719532977180,3.0,3455.4,3454.5,0.05788889]
["bitfinex","ETHUSD",1719532977375,5.4715,3455.5,3454.5,0.05788889]
["bitfinex","ETHUSD",1719532977707,5.4715,3455.5,3454.6,1.029]
["bitfinex","ETHUSD",1719532978007,5.4715,3455.5,3454.7,0.05788601]
["bitfinex","ETHUSD",1719532979199,5.4715,3455.5,3454.6,1.38071889]
["bitfinex","ETHUSD",1719532979363,5.4715,3455.5,3454.6,0.35171889]
["bitfinex","ETHUSD",1719532982393,3.0,3455.5,3454.6,0.35171889]
["bitfinex","ETHUSD",1719532982593,0.144,3455.6,3454.9,2.2825]
["bitfinex","ETHUSD",1719532983507,0.21397063,3455.6,3454.9,2.2825]
["bitfinex","ETHUSD",1719532983708,0.144,3455.6,3455.0,0.05788255]
["bitfinex","ETHUSD",1719532983866,0.144,3455.6,3455.1,0.33693826]
["bitfinex","ETHUSD",1719532987575,0.144,3455.6,3455.2,1.08687899]
["bitfinex","ETHUSD",1719532988183,0.144,3455.6,3455.3,0.05787667]
["bitfinex","ETHUSD",1719532988386,0.144,3455.6,3455.2,1.029]
["bitfinex","ETHUSD",1719532990724,0.144,3455.6,3455.3,2.48777641]
["bitfinex","ETHUSD",1719532991020,0.144,3455.6,3455.4,0.38537147]
["bitfinex","ETHUSD",1719532993219,0.144,3455.6,3455.4,1.41437147]
["bitfinex","ETHUSD",1719532993428,0.144,3455.6,3455.5,0.05787198]
["bitfinex","ETHUSD",1719532993617,0.144,3455.6,3455.4,1.41437147]
["bitfinex","ETHUSD",1719532997707,0.144,3455.6,3455.4,0.38537147]
["bitfinex","ETHUSD",1719532997940,0.144,3455.6,3455.1,2.4771]
["bitfinex","ETHUSD",1719533001056,0.144,3455.6,3455.2,0.05787566]
["bitfinex","ETHUSD",1719533003519,0.144,3455.6,3455.2,1.08687566]
["bitfinex","ETHUSD",1719533003970,0.144,3455.6,3455.2,1.029]
["bitfinex","ETHUSD",1719533004147,0.144,3455.6,3455.3,0.35061]
["bitfinex","ETHUSD",1719533008381,2.4901,3455.6,3455.0,1.029]
["bitfinex","ETHUSD",1719533009465,2.4901,3455.6,3454.9,2.4428]
["bitfinex","ETHUSD",1719533009671,2.4901,3455.6,3455.0,0.3602334]
["bitfinex","ETHUSD",1719533013249,2.4901,3455.6,3454.9,1.029]
["bitfinex","ETHUSD",1719533014442,2.4901,3455.6,3454.9,3.285]
["bitfinex","ETHUSD",1719533017372,2.4901,3455.6,3455.0,0.05787948]
["bitfinex","ETHUSD",1719533019572,2.4901,3455.6,3454.9,3.285]
["bitfinex","ETHUSD",1719533019775,2.4901,3455.6,3455.0,0.4444534]
["bitfinex","ETHUSD",1719533021656,2.4901,3455.6,3454.9,1.029]
["bitfinex","ETHUSD",1719533021849,2.4901,3455.6,3454.8,1.159534]
["bitfinex","ETHUSD",1719533024875,2.4901,3455.6,3455.0,3.4576]
["bitfinex","ETHUSD",1719533024876,0.144,3455.6,3455.0,3.4576]
["bitfinex","ETHUSD",1719533025597,0.144,3455.6,3455.4,1.029]
["bitfinex","ETHUSD",1719533026285,0.144,3455.6,3455.2,1.029]
["bitfinex","ETHUSD",1719533026485,0.144,3455.6,3455.3,0.04580396]
["bitfinex","ETHUSD",1719533027680,0.144,3455.6,3455.2,1.029]
["bitfinex","ETHUSD",1719533029413,0.144,3455.6,3455.3,0.057873]
["bitfinex","ETHUSD",1719533030570,0.144,3455.6,3455.1,0.5330134]
["bitfinex","ETHUSD",1719533030798,0.144,3455.6,3455.2,0.29616134]
["bitfinex","ETHUSD",1719533030968,0.144,3455.6,3455.1,0.5330134]
["bitfinex","ETHUSD",1719533033908,2.4668,3455.5,3454.8,1.159534]
["bitfinex","ETHUSD",1719533034095,2.4668,3455.5,3454.8,2.188534]
["bitfinex","ETHUSD",1719533034615,2.4668,3455.5,3454.8,1.159534]
["bitfinex","ETHUSD",1719533034785,2.4668,3455.5,3454.9,0.88232486]
["bitfinex","ETHUSD",1719533037141,2.4668,3455.5,3454.9,1.91132486]
["bitfinex","ETHUSD",1719533042290,2.4668,3455.5,3454.9,1.91132486]
["bitfinex","ETHUSD",1719533044144,2.4668,3455.5,3454.9,0.88232486]
["bitfinex","ETHUSD",1719533044304,2.4668,3455.5,3454.6,8.399]
["bitfinex","ETHUSD",1719533044504,2.4668,3455.5,3454.7,1.1596]
["bitfinex","ETHUSD",1719533044807,2.4668,3455.5,3454.6,8.399]
["bitfinex","ETHUSD",1719533045122,2.4668,3455.5,3454.8,1.029]
["bitfinex","ETHUSD",1719533049412,2.4668,3455.5,3454.7,2.26849621]
["bitfinex","ETHUSD",1719533049600,2.3803,3455.4,3454.7,2.26849621]
["bitfinex","ETHUSD",1719533059555,2.3803,3455.4,3454.7,3.29749621]
["bitfinex","ETHUSD",1719533076038,2.3803,3455.4,3454.9,1.029]
["bitfinex","ETHUSD",1719533078311,2.3803,3455.4,3454.7,2.26849621]
["bitfinex","ETHUSD",1719533078559,2.3803,3455.4,3454.7,3.29749621]
["bitfinex","ETHUSD",1719533082340,2.3803,3455.4,3454.8,1.71691655]
["bitfinex","ETHUSD",1719533085673,1.790607,3455.4,3454.8,1.71691655]
["bitfinex","ETHUSD",1719533085831,0.144,3455.6,3454.8,1.71691655]
["bitfinex","ETHUSD",1719533088670,2.4517,3455.5,3454.8,1.71691655]
["bitfinex","ETHUSD",1719533089253,2.4517,3455.4,3454.8,1.71691655]
["bitfinex","ETHUSD",1719533089453,2.4517,3455.4,3454.8,2.74591655]
["bitfinex","ETHUSD",1719533089685,2.4517,3455.4,3454.9,1.12755216]
["bitfinex","ETHUSD",1719533095209,3.0,3455.5,3455.2,1.029]
["bitfinex","ETHUSD",1719533095353,0.144,3455.6,3455.2,1.029]
["bitfinex","ETHUSD",1719533095698,0.144,3455.6,3455.3,0.32962]
["bitfinex","ETHUSD",1719533098457,2.401,3455.5,3455.3,0.32962]
["bitfinex","ETHUSD",1719533098658,5.401,3455.5,3455.2,1.029]
["bitfinex","ETHUSD",1719533098895,5.401,3455.5,3455.0,1.029]
["bitfinex","ETHUSD",1719533099080,5.401,3455.5,3455.1,0.62724687]
["bitfinex","ETHUSD",1719533102211,5.401,3455.5,3454.9,2.15655216]
["bitfinex","ETHUSD",1719533102760,2.36907063,3455.4,3454.9,1.12755216]
["bitfinex","ETHUSD",1719533102978,2.36907063,3455.4,3454.6,7.37]
["bitfinex","ETHUSD",1719533103178,2.2991,3455.3,3454.6,8.399]
["bitfinex","ETHUSD",1719533103412,2.2991,3455.1,3454.6,9.4349]
["bitfinex","ETHUSD",1719533106704,2.2991,3455.1,3454.6,10.4639]
["bitfinex","ETHUSD",1719533106994,2.2991,3455.1,3454.6,3.0939]
["bitfinex","ETHUSD",1719533107214,2.2991,3455.1,3454.6,1.029]
["bitfinex","ETHUSD",1719533112911,2.2991,3455.1,3454.6,1.001]
["bitfinex","ETHUSD",1719533115982,2.2991,3455.1,3454.2,11.20777108]
["bitfinex","ETHUSD",1719533115983,0.06997063,3455.0,3454.2,8.82607108]
["bitfinex","ETHUSD",1719533116332,0.06997063,3455.0,3454.3,1.05670711]
["bitfinex","ETHUSD",1719533116333,2.3054,3454.9,3454.3,1.05670711]
["bitfinex","ETHUSD",1719533116515,2.3054,3454.9,3454.2,7.37]
["bitfinex","ETHUSD",1719533118127,0.06997063,3454.8,3454.2,7.37]
["bitfinex","ETHUSD",1719533118298,0.06997063,3454.8,3454.2,8.399]
["bitfinex","ETHUSD",1719533121534,0.06997063,3454.8,3454.2,7.37]
["bitfinex","ETHUSD",1719533121825,0.06997063,3454.8,3454.1,1.029]
["bitfinex","ETHUSD",1719533122026,0.06997063,3454.8,3454.1,2.82111583]
["bitfinex","ETHUSD",1719533126415,2.3054,3454.9,3454.1,2.82111583]
["bitfinex","ETHUSD",1719533126754,2.3054,3454.9,3454.1,1.79211583]
["bitfinex","ETHUSD",1719533126937,3.0,3455.1,3454.1,2.82111583]
["bitfinex","ETHUSD",1719533126938,2.4067,3454.7,3454.1,2.82111583]
["bitfinex","ETHUSD",1719533127114,2.4067,3454.7,3454.1,1.029]
["bitfinex","ETHUSD",1719533132156,2.4067,3454.7,3453.9,1.45855812]
["bitfinex","ETHUSD",1719533132514,2.4067,3454.7,3454.1,1.028]
["bitfinex","ETHUSD",1719533134815,2.4067,3454.7,3453.9,1.45855812]
["bitfinex","ETHUSD",1719533135015,2.4067,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719533135651,2.4067,3454.7,3454.1,1.028]
["bitfinex","ETHUSD",1719533135848,2.4067,3454.7,3454.0,1.28907581]
["bitfinex","ETHUSD",1719533136049,2.4067,3454.7,3454.1,1.028]
["bitfinex","ETHUSD",1719533136262,2.4067,3454.7,3454.2,0.37756339]
["bitfinex","ETHUSD",1719533142624,2.4067,3454.7,3454.3,0.05789238]
["bitfinex","ETHUSD",1719533142819,2.4067,3454.7,3454.3,1.028]
["bitfinex","ETHUSD",1719533146949,2.4067,3454.7,3454.2,0.37756339]
["bitfinex","ETHUSD",1719533154980,2.4067,3454.7,3454.3,0.05789252]
["bitfinex","ETHUSD",1719533155279,2.4067,3454.7,3454.3,0.33314569]
["bitfinex","ETHUSD",1719533159906,2.4067,3454.7,3454.3,0.27525317]
["bitfinex","ETHUSD",1719533160915,2.4067,3454.7,3454.3,1.30325317]
["bitfinex","ETHUSD",1719533161093,2.4067,3454.7,3454.3,1.028]
["bitfinex","ETHUSD",1719533161434,2.4067,3454.7,3454.4,0.05789256]
["bitfinex","ETHUSD",1719533162598,2.4067,3454.7,3454.3,1.028]
["bitfinex","ETHUSD",1719533162929,3.0,3455.3,3454.6,1.028]
["bitfinex","ETHUSD",1719533163110,1.58057086,3456.7,3455.1,1.028]
["bitfinex","ETHUSD",1719533163111,2.2824,3455.4,3455.1,1.028]
["bitfinex","ETHUSD",1719533164732,2.6245,3455.6,3455.1,1.028]
["bitfinex","ETHUSD",1719533166096,2.6245,3455.6,3455.2,0.05787744]
["bitfinex","ETHUSD",1719533166467,0.144,3455.6,3455.2,0.05787744]
["bitfinex","ETHUSD",1719533166737,0.144,3455.6,3455.3,1.08587486]
["bitfinex","ETHUSD",1719533169402,0.144,3455.6,3455.3,1.028]
["bitfinex","ETHUSD",1719533176774,0.144,3455.6,3455.0,0.23735]
["bitfinex","ETHUSD",1719533176775,0.144,3455.6,3455.5,3.2937]
["bitfinex","ETHUSD",1719533177130,0.144,3455.6,3455.0,5.03235]
["bitfinex","ETHUSD",1719533177335,0.144,3455.6,3455.5,1.028]
["bitfinex","ETHUSD",1719533184670,1e-08,3455.6,3455.5,8.2106]
["bitfinex","ETHUSD",1719533184873,2.2883,3456.5,3455.5,8.2106]
["bitfinex","ETHUSD",1719533185169,2.2883,3456.5,3456.3,1.028]
["bitfinex","ETHUSD",1719533186497,2.4323,3456.5,3456.3,1.028]
["bitfinex","ETHUSD",1719533188483,0.144,3456.5,3456.3,1.028]
["bitfinex","ETHUSD",1719533189675,0.144,3456.5,3456.1,1.028]
["bitfinex","ETHUSD",1719533194991,0.144,3456.5,3456.3,1.028]
["bitfinex","ETHUSD",1719533197890,0.094,3456.5,3456.0,1.14202]
["bitfinex","ETHUSD",1719533198085,0.094,3456.5,3456.1,1.028]
["bitfinex","ETHUSD",1719533198312,0.094,3456.5,3456.2,0.3329196]
["bitfinex","ETHUSD",1719533199821,0.094,3456.5,3456.3,1.028]
["bitfinex","ETHUSD",1719533200719,2.3279,3456.7,3456.3,1.028]
["bitfinex","ETHUSD",1719533202488,2.3343,3457.1,3456.5,1.028]
["bitfinex","ETHUSD",1719533203001,0.06997063,3457.0,3456.2,2.268]
["bitfinex","ETHUSD",1719533203188,0.06997063,3457.0,3456.4,1.028]
["bitfinex","ETHUSD",1719533205236,2.3343,3457.1,3456.5,0.05785625]
["bitfinex","ETHUSD",1719533205417,0.096,3457.0,3456.5,0.05785625]
["bitfinex","ETHUSD",1719533205626,0.096,3457.0,3456.6,1.028]
["bitfinex","ETHUSD",1719533206021,0.096,3457.0,3456.8,1.028]
["bitfinex","ETHUSD",1719533213368,0.096,3457.0,3456.9,1.028]
["bitfinex","ETHUSD",1719533215477,0.096,3457.0,3456.6,2.3523]
["bitfinex","ETHUSD",1719533215785,0.096,3457.0,3456.7,0.05784878]
["bitfinex","ETHUSD",1719533215956,0.096,3457.0,3456.8,0.05784886]
["bitfinex","ETHUSD",1719533216713,0.096,3457.0,3456.7,0.53822002]
["bitfinex","ETHUSD",1719533218189,0.096,3457.0,3456.8,0.05784819]
["bitfinex","ETHUSD",1719533221322,0.096,3457.0,3456.7,0.53822002]
["bitfinex","ETHUSD",1719533221523,2.389,3456.9,3456.4,0.2609002]
["bitfinex","ETHUSD",1719533221716,2.389,3456.9,3456.5,1.741]
["bitfinex","ETHUSD",1719533222213,2.389,3456.9,3456.4,1.4198762]
["bitfinex","ETHUSD",1719533223542,1.028,3456.8,3456.4,0.2609002]
["bitfinex","ETHUSD",1719533223844,2.389,3456.4,3456.2,7.37]
["bitfinex","ETHUSD",1719533224052,1.028,3456.3,3456.2,7.37]
["bitfinex","ETHUSD",1719533224946,2.389,3456.4,3456.2,7.37]
["bitfinex","ETHUSD",1719533225096,1.09797063,3456.3,3456.2,7.37]
["bitfinex","ETHUSD",1719533225301,4.09797063,3456.3,3456.2,7.37]
["bitfinex","ETHUSD",1719533226109,4.09797063,3456.3,3455.6,7.37]
["bitfinex","ETHUSD",1719533226300,0.06997063,3456.2,3455.6,1.0270347]
["bitfinex","ETHUSD",1719533228335,4.028,3456.3,3455.6,1.0270347]
["bitfinex","ETHUSD",1719533229205,4.124,3456.3,3455.6,1.0270347]
["bitfinex","ETHUSD",1719533231050,3.096,3456.3,3455.6,1.0270347]
["bitfinex","ETHUSD",1719533231246,0.096,3456.3,3455.9,1.028]
["bitfinex","ETHUSD",1719533231470,0.096,3456.3,3456.2,1.028]
["bitfinex","ETHUSD",1719533235223,0.096,3456.3,3456.1,1.028]
["bitfinex","ETHUSD",1719533235450,0.096,3456.3,3456.2,0.05785617]
["bitfinex","ETHUSD",1719533236654,0.096,3456.3,3456.2,4.22485617]
["bitfinex","ETHUSD",1719533241726,0.096,3456.3,3456.2,4.167]
["bitfinex","ETHUSD",1719533242957,0.096,3456.3,3456.2,7.221]
["bitfinex","ETHUSD",1719533243157,0.096,3456.3,3456.2,8.56419208]
["bitfinex","ETHUSD",1719533248081,0.096,3456.3,3456.2,9.11419208]
["bitfinex","ETHUSD",1719533250291,2.3612,3457.5,3456.4,7.68816]
["bitfinex","ETHUSD",1719533250504,2.3612,3457.5,3457.4,1.028]
["bitfinex","ETHUSD",1719533250656,2.3612,3457.5,3457.2,1.028]
["bitfinex","ETHUSD",1719533255656,2.3612,3457.5,3457.0,1.028]
["bitfinex","ETHUSD",1719533256392,2.3612,3457.5,3456.8,9.111]
["bitfinex","ETHUSD",1719533256554,2.3612,3457.5,3457.0,1.028]
["bitfinex","ETHUSD",1719533257862,2.3612,3457.5,3457.0,2.769]
["bitfinex","ETHUSD",1719533258980,2.3612,3457.5,3457.2,1.028]
["bitfinex","ETHUSD",1719533260235,2.2822,3458.0,3457.2,1.028]
["bitfinex","ETHUSD",1719533260525,2.2822,3458.0,3457.3,0.51887]
["bitfinex","ETHUSD",1719533260730,2.2822,3458.0,3457.4,1.028]
["bitfinex","ETHUSD",1719533262626,2.2822,3458.0,3457.3,1.54687]
["bitfinex","ETHUSD",1719533264294,2.2822,3458.0,3457.3,1.54587]
["bitfinex","ETHUSD",1719533264800,2.2822,3458.0,3457.4,0.154587]
["bitfinex","ETHUSD",1719533280734,2.89216,3457.7,3457.4,0.154587]
["bitfinex","ETHUSD",1719533281279,2.89202,3457.8,3457.5,0.05784019]
["bitfinex","ETHUSD",1719533281484,2.89202,3457.8,3457.4,0.154587]
["bitfinex","ETHUSD",1719533281485,2.89202,3457.8,3457.4,1.181587]
["bitfinex","ETHUSD",1719533281783,2.89179,3458.1,3457.5,0.3570287]
["bitfinex","ETHUSD",1719533281784,5.28499,3458.1,3457.5,0.3570287]
["bitfinex","ETHUSD",1719533281985,2.89193,3457.9,3457.5,1.3840287]
["bitfinex","ETHUSD",1719533282289,2.89153,3458.4,3457.7,1.027]
["bitfinex","ETHUSD",1719533282435,2.89063,3459.5,3458.3,1.027]
["bitfinex","ETHUSD",1719533282436,2.89135,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719533282634,5.28439,3458.8,3458.3,1.027]
["bitfinex","ETHUSD",1719533282635,2.89119,3458.8,3458.5,1.027]
["bitfinex","ETHUSD",1719533282884,2.89119,3458.8,3458.3,4.0573]
["bitfinex","ETHUSD",1719533282885,2.89103,3459.0,3458.7,1.027]
["bitfinex","ETHUSD",1719533283066,2.89103,3459.0,3458.8,0.15990334]
["bitfinex","ETHUSD",1719533283275,2.89103,3459.0,3458.7,1.027]
["bitfinex","ETHUSD",1719533283434,2.89103,3459.0,3458.6,0.51421251]
["bitfinex","ETHUSD",1719533283791,5.1667,3459.4,3458.8,1.027]
["bitfinex","ETHUSD",1719533284078,2.89092,3459.1,3458.9,0.05781335]
["bitfinex","ETHUSD",1719533284253,2.891,3459.0,3458.9,0.05781335]
["bitfinex","ETHUSD",1719533284459,2.89089,3459.2,3458.6,3.28221251]
["bitfinex","ETHUSD",1719533284659,2.89093,3459.1,3458.7,0.28333545]
["bitfinex","ETHUSD",1719533284991,2.89101,3459.0,3458.8,0.05781562]
["bitfinex","ETHUSD",1719533285505,2.89108,3459.0,3458.8,0.05781562]
["bitfinex","ETHUSD",1719533285800,2.89108,3459.0,3458.7,0.22552125]
["bitfinex","ETHUSD",1719533286288,2.8911,3458.9,3458.7,0.22552125]
["bitfinex","ETHUSD",1719533287198,2.89117,3458.8,3458.7,0.22552125]
["bitfinex","ETHUSD",1719533287378,2.89117,3458.8,3458.5,1.741]
["bitfinex","ETHUSD",1719533288199,2.89134,3458.6,3458.5,1.741]
["bitfinex","ETHUSD",1719533288406,2.89134,3458.6,3458.2,1.741]
["bitfinex","ETHUSD",1719533288407,2.89139,3458.6,3458.2,1.741]
["bitfinex","ETHUSD",1719533288703,2.89139,3458.6,3458.2,3.31665]
["bitfinex","ETHUSD",1719533289197,2.89156,3458.4,3458.2,3.31665]
["bitfinex","ETHUSD",1719533290896,2.89159,3458.3,3458.2,3.31665]
["bitfinex","ETHUSD",1719533291097,5.78318,3458.3,3458.2,1.57565]
["bitfinex","ETHUSD",1719533291398,5.78318,3458.3,3458.0,7.37]
["bitfinex","ETHUSD",1719533291399,2.89176,3458.1,3458.0,7.37]
["bitfinex","ETHUSD",1719533291578,2.89176,3458.1,3457.9,2.88]
["bitfinex","ETHUSD",1719533292002,2.89184,3458.0,3457.9,2.88]
["bitfinex","ETHUSD",1719533293817,2.89176,3458.1,3457.9,2.88]
["bitfinex","ETHUSD",1719533294735,2.89184,3458.0,3457.9,2.88]
["bitfinex","ETHUSD",1719533294893,2.89184,3458.0,3457.9,3.4448]
["bitfinex","ETHUSD",1719533295435,2.89161,3458.3,3458.0,1.741]
["bitfinex","ETHUSD",1719533295631,2.89161,3458.3,3458.1,0.62128]
["bitfinex","ETHUSD",1719533296894,2.89167,3458.2,3458.1,0.62128]
["bitfinex","ETHUSD",1719533298812,2.89167,3458.2,3458.1,1.64828]
["bitfinex","ETHUSD",1719533302111,5.78334,3458.2,3458.1,0.62128]
["bitfinex","ETHUSD",1719533302414,2.89184,3458.0,3457.9,3.907]
["bitfinex","ETHUSD",1719533302650,2.89184,3458.0,3457.9,4.4718]
["bitfinex","ETHUSD",1719533304120,2.89173,3458.2,3457.9,4.4718]
["bitfinex","ETHUSD",1719533304749,2.89173,3458.2,3458.1,1.027]
["bitfinex","ETHUSD",1719533305347,2.89161,3458.3,3458.1,1.027]
["bitfinex","ETHUSD",1719533305522,2.89161,3458.3,3458.2,0.44718]
["bitfinex","ETHUSD",1719533307520,2.89167,3458.2,3458.1,2.185441]
["bitfinex","ETHUSD",1719533310735,2.89153,3458.4,3458.1,2.185441]
["bitfinex","ETHUSD",1719533310937,2.8916,3458.3,3458.1,2.185441]
["bitfinex","ETHUSD",1719533312124,2.89167,3458.2,3458.1,1.158441]
["bitfinex","ETHUSD",1719533313239,2.89167,3458.2,3458.1,1.8955651]
["bitfinex","ETHUSD",1719533314336,2.89184,3458.0,3457.9,4.4718]
["bitfinex","ETHUSD",1719533314921,2.89184,3458.0,3457.9,5.63028]
["bitfinex","ETHUSD",1719533315337,5.78368,3458.0,3457.9,4.03848]
["bitfinex","ETHUSD",1719533318036,5.78368,3458.0,3457.9,2.88]
["bitfinex","ETHUSD",1719533319428,5.78402,3457.8,3457.7,1.158582]
["bitfinex","ETHUSD",1719533323658,5.78452,3457.5,3457.4,7.37]
["bitfinex","ETHUSD",1719533324371,8.67678,3457.5,3457.4,7.37]
["bitfinex","ETHUSD",1719533324585,2.89276,3456.9,3456.8,7.37]
["bitfinex","ETHUSD",1719533324728,2.89284,3456.8,3456.6,3.06220071]
["bitfinex","ETHUSD",1719533324933,2.89284,3456.8,3456.7,3.32290007]
["bitfinex","ETHUSD",1719533325238,2.89284,3456.8,3456.7,3.926835]
["bitfinex","ETHUSD",1719533325445,2.89276,3456.9,3456.7,3.926835]
["bitfinex","ETHUSD",1719533326771,2.89259,3457.1,3456.7,3.926835]
["bitfinex","ETHUSD",1719533326970,2.8927,3457.0,3456.7,2.899835]
["bitfinex","ETHUSD",1719533327182,2.8927,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719533328070,2.89255,3457.2,3456.9,1.027]
["bitfinex","ETHUSD",1719533328266,5.23985,3457.6,3457.1,1.027]
["bitfinex","ETHUSD",1719533328480,5.23985,3457.6,3457.3,1.027]
["bitfinex","ETHUSD",1719533329483,2.89242,3457.4,3457.3,1.027]
["bitfinex","ETHUSD",1719533329846,2.89225,3457.6,3457.3,1.17435499]
["bitfinex","ETHUSD",1719533330155,2.89226,3457.5,3457.3,1.17435499]
["bitfinex","ETHUSD",1719533330573,2.89234,3457.4,3457.3,0.14735499]
["bitfinex","ETHUSD",1719533336903,2.89218,3457.6,3457.3,0.14735499]
["bitfinex","ETHUSD",1719533337137,2.89218,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719533338105,2.89203,3457.8,3457.5,1.027]
["bitfinex","ETHUSD",1719533338812,2.89209,3457.7,3457.5,1.027]
["bitfinex","ETHUSD",1719533341131,2.89195,3457.9,3457.5,1.027]
["bitfinex","ETHUSD",1719533341435,2.89178,3458.1,3457.7,1.027]
["bitfinex","ETHUSD",1719533341643,8.19472,3458.3,3457.9,1.027]
["bitfinex","ETHUSD",1719533341644,5.89162,3458.3,3457.9,1.027]
["bitfinex","ETHUSD",1719533341789,5.89162,3458.3,3457.9,1.3038]
["bitfinex","ETHUSD",1719533342799,2.89184,3458.0,3457.5,1.741]
["bitfinex","ETHUSD",1719533343001,2.89184,3458.0,3457.7,1.027]
["bitfinex","ETHUSD",1719533343002,2.89198,3457.9,3457.7,1.027]
["bitfinex","ETHUSD",1719533343188,2.89214,3457.7,3457.4,8.5858355]
["bitfinex","ETHUSD",1719533343701,2.89192,3457.9,3457.6,1.027]
["bitfinex","ETHUSD",1719533343883,2.89201,3457.8,3457.6,1.027]
["bitfinex","ETHUSD",1719533344335,2.89209,3457.7,3457.4,7.5588355]
["bitfinex","ETHUSD",1719533344643,2.89199,3457.9,3457.4,7.37]
["bitfinex","ETHUSD",1719533344823,2.89216,3457.7,3457.5,1.027]
["bitfinex","ETHUSD",1719533344997,2.89199,3457.9,3457.5,1.027]
["bitfinex","ETHUSD",1719533346625,2.89177,3458.1,3457.7,1.027]
["bitfinex","ETHUSD",1719533347148,2.89177,3458.1,3457.9,1.027]
["bitfinex","ETHUSD",1719533351453,8.32539,3458.3,3457.9,1.027]
["bitfinex","ETHUSD",1719533351627,2.89168,3458.2,3457.9,1.027]
["bitfinex","ETHUSD",1719533353214,2.4814,3458.8,3457.9,0.6229047]
["bitfinex","ETHUSD",1719533353419,2.89135,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719533353615,0.537275,3458.5,3457.8,1.158547]
["bitfinex","ETHUSD",1719533353815,2.89061,3459.5,3457.8,1.158547]
["bitfinex","ETHUSD",1719533353816,2.89192,3457.9,3457.8,1.158547]
["bitfinex","ETHUSD",1719533354021,2.89178,3458.1,3457.8,1.158547]
["bitfinex","ETHUSD",1719533354848,8.26834,3457.9,3457.8,1.158547]
["bitfinex","ETHUSD",1719533355050,9.29534,3457.9,3457.8,1.158547]
["bitfinex","ETHUSD",1719533355429,2.89234,3457.4,3457.3,7.37]
["bitfinex","ETHUSD",1719533355614,2.89251,3457.3,3456.9,1.74]
["bitfinex","ETHUSD",1719533355816,2.89251,3457.3,3457.2,1.158766]
["bitfinex","ETHUSD",1719533358753,2.2718,3457.4,3456.7,7.37]
["bitfinex","ETHUSD",1719533358754,2.89275,3457.0,3456.7,7.37]
["bitfinex","ETHUSD",1719533358950,2.89275,3457.0,3456.7,9.506]
["bitfinex","ETHUSD",1719533359432,2.89275,3457.0,3456.7,10.6648]
["bitfinex","ETHUSD",1719533361340,2.89252,3457.2,3456.7,10.6648]
["bitfinex","ETHUSD",1719533361739,2.89261,3457.1,3456.7,10.6648]
["bitfinex","ETHUSD",1719533363341,2.89261,3457.1,3456.7,3.2948]
["bitfinex","ETHUSD",1719533363541,2.89261,3457.1,3456.7,1.1588]
["bitfinex","ETHUSD",1719533363744,2.89261,3457.1,3456.8,0.05785051]
["bitfinex","ETHUSD",1719533364546,2.89261,3457.1,3456.8,2.36865051]
["bitfinex","ETHUSD",1719533368030,2.89243,3457.3,3456.9,1.79785058]
["bitfinex","ETHUSD",1719533368306,2.89227,3457.5,3456.9,1.74]
["bitfinex","ETHUSD",1719533368515,2.89234,3457.4,3457.0,0.52674506]
["bitfinex","ETHUSD",1719533369129,2.89247,3457.3,3457.0,0.52674506]
["bitfinex","ETHUSD",1719533372992,2.89253,3457.2,3457.0,0.52674506]
["bitfinex","ETHUSD",1719533373181,2.89253,3457.2,3456.8,1.74]
["bitfinex","ETHUSD",1719533374907,2.89261,3457.1,3456.8,1.74]
["bitfinex","ETHUSD",1719533376296,2.89268,3457.0,3456.8,1.74]
["bitfinex","ETHUSD",1719533376498,2.89268,3457.0,3456.8,2.26971]
["bitfinex","ETHUSD",1719533379697,2.89276,3456.9,3456.8,0.52971]
["bitfinex","ETHUSD",1719533379893,2.89276,3456.9,3456.7,1.1588]
["bitfinex","ETHUSD",1719533381643,2.89284,3456.8,3456.7,1.1588]
["bitfinex","ETHUSD",1719533384453,5.78568,3456.8,3456.7,1.1588]
["bitfinex","ETHUSD",1719533387414,2.89323,3456.4,3456.2,7.65440367]
["bitfinex","ETHUSD",1719533387615,2.89323,3456.4,3456.2,3.28894052]
["bitfinex","ETHUSD",1719533387857,2.89323,3456.4,3456.2,1.44336967]
["bitfinex","ETHUSD",1719533390557,2.89287,3456.8,3456.2,4.50066967]
["bitfinex","ETHUSD",1719533390764,2.89287,3456.8,3456.4,1.74]
["bitfinex","ETHUSD",1719533390911,2.89294,3456.7,3456.5,0.86167697]
["bitfinex","ETHUSD",1719533391653,2.89276,3456.9,3456.5,0.86167697]
["bitfinex","ETHUSD",1719533391958,2.89288,3456.8,3456.6,0.4977777]
["bitfinex","ETHUSD",1719533393153,2.89273,3457.0,3456.6,0.4977777]
["bitfinex","ETHUSD",1719533393459,2.89279,3456.9,3456.7,0.22377777]
["bitfinex","ETHUSD",1719533396556,2.89256,3457.2,3456.7,0.22377777]
["bitfinex","ETHUSD",1719533396715,2.4199,3457.6,3456.8,4.0122]
["bitfinex","ETHUSD",1719533396918,1.09697063,3457.5,3456.9,0.57607555]
["bitfinex","ETHUSD",1719533397122,1.027,3457.5,3456.8,1.74]
["bitfinex","ETHUSD",1719533397430,4.027,3457.5,3456.8,1.74]
["bitfinex","ETHUSD",1719533397628,2.89251,3457.2,3456.8,1.74]
["bitfinex","ETHUSD",1719533397929,2.89251,3457.2,3456.9,0.19637778]
["bitfinex","ETHUSD",1719533399158,2.89235,3457.4,3456.9,0.19637778]
["bitfinex","ETHUSD",1719533399358,2.89235,3457.4,3456.9,2.47727778]
["bitfinex","ETHUSD",1719533399753,2.8922,3457.6,3456.9,4.21727778]
["bitfinex","ETHUSD",1719533400077,2.8922,3457.6,3457.0,2.28680555]
["bitfinex","ETHUSD",1719533400215,2.8919,3458.0,3457.1,0.05784348]
["bitfinex","ETHUSD",1719533400417,2.8919,3458.0,3457.4,2.2809]
["bitfinex","ETHUSD",1719533400613,2.8919,3458.0,3457.5,0.56262856]
["bitfinex","ETHUSD",1719533401318,2.89202,3457.8,3457.4,2.2809]
["bitfinex","ETHUSD",1719533401660,9.27659,3458.1,3457.4,2.2809]
["bitfinex","ETHUSD",1719533402033,2.89187,3458.0,3457.4,2.2809]
["bitfinex","ETHUSD",1719533403954,2.89192,3457.9,3457.4,2.2809]
["bitfinex","ETHUSD",1719533405056,2.89192,3457.9,3457.5,0.05783872]
["bitfinex","ETHUSD",1719533406354,2.89164,3458.3,3457.5,2.23474259]
["bitfinex","ETHUSD",1719533406541,3.91864,3458.3,3457.5,2.23474259]
["bitfinex","ETHUSD",1719533406741,2.89164,3458.3,3457.5,2.23474259]
["bitfinex","ETHUSD",1719533406941,2.89164,3458.3,3457.7,1.74]
["bitfinex","ETHUSD",1719533407158,1.027,3458.4,3457.7,1.74]
["bitfinex","ETHUSD",1719533407159,2.89168,3458.2,3457.7,1.74]
["bitfinex","ETHUSD",1719533407378,2.89168,3458.2,3457.8,0.05783312]
["bitfinex","ETHUSD",1719533410659,2.89151,3458.4,3457.8,0.05783312]
["bitfinex","ETHUSD",1719533410660,2.8916,3458.3,3457.8,0.05783312]
["bitfinex","ETHUSD",1719533410867,2.8916,3458.3,3457.9,0.40675331]
["bitfinex","ETHUSD",1719533411068,2.8916,3458.3,3457.9,1.56528231]
["bitfinex","ETHUSD",1719533411567,2.89149,3458.5,3458.0,2.52483073]
["bitfinex","ETHUSD",1719533411730,2.89149,3458.5,3458.0,3.10784203]
["bitfinex","ETHUSD",1719533411937,3.0,3458.4,3458.0,3.10784203]
["bitfinex","ETHUSD",1719533412266,2.89159,3458.3,3457.9,3.30528231]
["bitfinex","ETHUSD",1719533412564,2.89159,3458.3,3457.9,2.898529]
["bitfinex","ETHUSD",1719533416936,2.89142,3458.5,3458.0,0.05783083]
["bitfinex","ETHUSD",1719533417343,2.89153,3458.4,3458.0,0.05783083]
["bitfinex","ETHUSD",1719533418474,2.89153,3458.4,3457.9,2.898529]
["bitfinex","ETHUSD",1719533418772,2.89153,3458.4,3458.0,0.05783002]
["bitfinex","ETHUSD",1719533419758,2.89153,3458.4,3457.9,3.4249719]
["bitfinex","ETHUSD",1719533422141,2.89153,3458.4,3458.0,0.05783006]
["bitfinex","ETHUSD",1719533422549,2.89145,3458.5,3458.1,0.05783007]
["bitfinex","ETHUSD",1719533424486,2.89112,3458.9,3458.1,3.51240027]
["bitfinex","ETHUSD",1719533424691,2.89122,3458.8,3458.2,2.4219]
["bitfinex","ETHUSD",1719533424867,2.89122,3458.8,3458.3,0.05782533]
["bitfinex","ETHUSD",1719533425474,2.89132,3458.7,3458.2,3.18382722]
["bitfinex","ETHUSD",1719533425795,2.89134,3458.6,3458.2,3.18382722]
["bitfinex","ETHUSD",1719533425951,2.89134,3458.6,3458.2,2.4219]
["bitfinex","ETHUSD",1719533431662,0.02602802,3458.5,3458.2,2.4219]
["bitfinex","ETHUSD",1719533433801,0.02602802,3458.5,3458.0,2.767]
["bitfinex","ETHUSD",1719533434018,0.02602802,3458.5,3458.0,5.0553]
["bitfinex","ETHUSD",1719533434774,2.91744802,3458.5,3458.0,4.0283]
["bitfinex","ETHUSD",1719533434989,0.02602802,3458.5,3458.0,4.65831543]
["bitfinex","ETHUSD",1719533436407,2.89152,3458.4,3458.0,4.65831543]
["bitfinex","ETHUSD",1719533436718,0.02621492,3458.3,3458.0,4.65831543]
["bitfinex","ETHUSD",1719533436865,0.02621492,3458.3,3458.1,2.53571698]
["bitfinex","ETHUSD",1719533440920,0.02621492,3458.3,3457.9,1.6849719]
["bitfinex","ETHUSD",1719533441075,2.89184,3458.0,3457.9,1.158529]
["bitfinex","ETHUSD",1719533441415,2.91784967,3458.0,3457.9,1.158529]
["bitfinex","ETHUSD",1719533442485,2.91784967,3458.0,3457.9,1.4773719]
["bitfinex","ETHUSD",1719533442697,2.91784967,3458.0,3457.9,1.158529]
["bitfinex","ETHUSD",1719533443015,5.78434,3457.6,3457.5,0.29231075]
["bitfinex","ETHUSD",1719533443185,2.89234,3457.4,3457.3,7.37]
["bitfinex","ETHUSD",1719533443606,2.89234,3457.4,3457.3,8.528677]
["bitfinex","ETHUSD",1719533444278,5.26594,3457.4,3456.7,0.29210701]
["bitfinex","ETHUSD",1719533444478,2.89293,3456.8,3456.6,9.3999]
["bitfinex","ETHUSD",1719533444719,2.89293,3456.7,3456.6,2.69629541]
["bitfinex","ETHUSD",1719533445028,2.89293,3456.7,3456.6,0.2899]
["bitfinex","ETHUSD",1719533445677,2.89293,3456.7,3456.6,1.448784]
["bitfinex","ETHUSD",1719533449324,2.8927,3457.0,3456.6,1.448784]
["bitfinex","ETHUSD",1719533449502,2.89285,3456.8,3456.6,2.0378914]
["bitfinex","ETHUSD",1719533452803,2.89285,3456.8,3456.6,1.7479914]
["bitfinex","ETHUSD",1719533454433,2.8927,3457.0,3456.6,1.7479914]
["bitfinex","ETHUSD",1719533456808,2.3736,3457.4,3456.8,1.74]
["bitfinex","ETHUSD",1719533456809,2.89235,3457.4,3456.8,1.74]
["bitfinex","ETHUSD",1719533457005,2.2548,3457.7,3456.8,1.74]
["bitfinex","ETHUSD",1719533457006,2.89243,3457.3,3456.8,1.74]
["bitfinex","ETHUSD",1719533462146,2.89227,3457.5,3456.9,3.5159]
["bitfinex","ETHUSD",1719533462359,2.89227,3457.5,3456.9,3.99803141]
["bitfinex","ETHUSD",1719533462526,2.89212,3457.7,3457.1,1.027]
["bitfinex","ETHUSD",1719533462725,2.89212,3457.7,3457.3,1.027]
["bitfinex","ETHUSD",1719533463251,2.89212,3457.7,3457.1,2.767]
["bitfinex","ETHUSD",1719533463547,2.89212,3457.7,3457.1,3.26709314]
["bitfinex","ETHUSD",1719533464318,2.89212,3457.7,3457.2,0.05784367]
["bitfinex","ETHUSD",1719533466143,2.89212,3457.7,3457.1,2.24009314]
["bitfinex","ETHUSD",1719533466340,2.89212,3457.7,3457.1,3.26709314]
["bitfinex","ETHUSD",1719533466750,2.89212,3457.7,3457.2,0.05784376]
["bitfinex","ETHUSD",1719533467340,2.89212,3457.7,3457.2,1.00570459]
["bitfinex","ETHUSD",1719533467728,2.89195,3457.9,3457.3,1.74]
["bitfinex","ETHUSD",1719533470865,2.89195,3457.9,3457.4,2.3173]
["bitfinex","ETHUSD",1719533471734,2.89195,3457.9,3457.5,1.158645]
["bitfinex","ETHUSD",1719533472075,2.89199,3457.9,3457.5,1.158645]
["bitfinex","ETHUSD",1719533472241,2.8921,3457.7,3457.5,1.158645]
["bitfinex","ETHUSD",1719533472562,2.89211,3457.7,3457.5,1.158645]
["bitfinex","ETHUSD",1719533474028,2.96214063,3457.6,3457.1,4.72979314]
["bitfinex","ETHUSD",1719533474255,2.89217,3457.6,3457.0,1.74]
["bitfinex","ETHUSD",1719533474534,2.89217,3457.6,3457.2,1.158713]
["bitfinex","ETHUSD",1719533474734,5.20817,3457.6,3457.2,1.158713]
["bitfinex","ETHUSD",1719533475145,2.89239,3457.4,3457.2,1.158713]
["bitfinex","ETHUSD",1719533476079,2.89243,3457.3,3457.2,1.158713]
["bitfinex","ETHUSD",1719533479761,5.78486,3457.3,3457.2,1.158713]
["bitfinex","ETHUSD",1719533479943,2.89276,3456.9,3456.8,7.37]
["bitfinex","ETHUSD",1719533480170,2.89294,3456.7,3456.5,1.74]
["bitfinex","ETHUSD",1719533480697,2.89301,3456.6,3456.3,2.77166634]
["bitfinex","ETHUSD",1719533481010,2.89301,3456.6,3456.4,1.11686663]
["bitfinex","ETHUSD",1719533481167,2.89301,3456.6,3456.4,2.27577463]
["bitfinex","ETHUSD",1719533481366,2.89291,3456.8,3456.4,2.27577463]
["bitfinex","ETHUSD",1719533481678,0.06997063,3456.7,3456.4,1.158908]
["bitfinex","ETHUSD",1719533481875,2.89309,3456.5,3456.4,1.158908]
["bitfinex","ETHUSD",1719533486338,5.78597,3456.7,3456.4,1.158908]
["bitfinex","ETHUSD",1719533486517,2.89298,3456.7,3456.4,1.158908]
["bitfinex","ETHUSD",1719533486720,2.89301,3456.6,3456.4,1.158908]
["bitfinex","ETHUSD",1719533488907,2.89291,3456.8,3456.4,1.158908]
["bitfinex","ETHUSD",1719533490357,2.89294,3456.7,3456.4,1.158908]
["bitfinex","ETHUSD",1719533493133,2.4523,3457.4,3456.4,4.34772238]
["bitfinex","ETHUSD",1719533493318,0.06997063,3457.3,3456.5,2.4648]
["bitfinex","ETHUSD",1719533493742,2.96242063,3457.3,3456.5,2.4648]
["bitfinex","ETHUSD",1719533493947,2.89268,3457.0,3456.5,2.4648]
["bitfinex","ETHUSD",1719533508547,2.89276,3456.9,3456.5,2.4648]
["bitfinex","ETHUSD",1719533509473,2.89276,3456.9,3456.6,0.6390708]
["bitfinex","ETHUSD",1719533509679,2.89276,3456.9,3456.5,2.4648]
["bitfinex","ETHUSD",1719533511139,2.8913098,3456.9,3456.5,2.4648]
["bitfinex","ETHUSD",1719533511971,2.89294,3456.7,3456.4,1.158908]
["bitfinex","ETHUSD",1719533512145,2.89309,3456.5,3456.4,1.158908]
["bitfinex","ETHUSD",1719533513474,5.78618,3456.5,3456.4,1.158908]
["bitfinex","ETHUSD",1719533553664,2.89285,3456.8,3456.4,1.158908]
["bitfinex","ETHUSD",1719533554370,2.89294,3456.7,3456.4,1.158908]
["bitfinex","ETHUSD",1719533555586,2.89282,3456.9,3456.5,2.4255]
["bitfinex","ETHUSD",1719533555788,2.89286,3456.8,3456.5,2.4255]
["bitfinex","ETHUSD",1719533556592,2.89276,3457.0,3456.5,2.4255]
["bitfinex","ETHUSD",1719533556897,0.06997063,3456.9,3456.5,2.4255]
["bitfinex","ETHUSD",1719533557058,0.06997063,3456.9,3456.6,0.48589888]
["bitfinex","ETHUSD",1719533559763,2.3631,3456.8,3456.4,1.4064888]
["bitfinex","ETHUSD",1719533559965,2.3631,3456.8,3456.4,1.158908]
["bitfinex","ETHUSD",1719533559966,2.89309,3456.5,3456.4,1.158908]
["bitfinex","ETHUSD",1719533579048,5.25597,3456.8,3456.4,1.158908]
["bitfinex","ETHUSD",1719533579231,2.96290063,3456.7,3456.4,1.158908]
["bitfinex","ETHUSD",1719533579548,0.06997063,3456.7,3456.4,1.158908]
["bitfinex","ETHUSD",1719533581248,2.89303,3456.6,3456.4,1.158908]
["bitfinex","ETHUSD",1719533581418,0.06997063,3456.5,3456.4,1.158908]
["bitfinex","ETHUSD",1719533582355,2.96291063,3456.7,3456.4,1.158908]
["bitfinex","ETHUSD",1719533587363,0.06997063,3456.7,3456.4,1.158908]
["bitfinex","ETHUSD",1719533587587,0.06997063,3456.7,3456.4,1.30420145]
["bitfinex","ETHUSD",1719533587957,0.06997063,3457.0,3456.4,1.30420145]
["bitfinex","ETHUSD",1719533588169,2.96265063,3457.0,3456.4,1.30420145]
["bitfinex","ETHUSD",1719533592143,2.89302,3456.6,3456.4,1.158908]
["bitfinex","ETHUSD",1719533592360,0.06997063,3456.5,3456.4,1.158908]
["bitfinex","ETHUSD",1719533595872,0.06997063,3456.6,3456.4,1.158908]
["bitfinex","ETHUSD",1719533601150,2.89325,3456.4,3455.8,7.37]
["bitfinex","ETHUSD",1719533601369,0.06997063,3456.3,3455.5,16.2646]
["bitfinex","ETHUSD",1719533601579,0.06997063,3456.2,3455.5,16.2646]
["bitfinex","ETHUSD",1719533601850,0.06997063,3456.2,3455.6,4.16370585]
["bitfinex","ETHUSD",1719533606292,2.3278,3456.1,3455.6,1.159169]
["bitfinex","ETHUSD",1719533606588,2.96350063,3456.0,3455.6,1.159169]
["bitfinex","ETHUSD",1719533615540,2.8937,3455.8,3455.6,1.159169]
["bitfinex","ETHUSD",1719533615727,0.06997063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533616901,0.06997063,3455.9,3455.6,1.159169]
["bitfinex","ETHUSD",1719533639440,1.027,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533639644,2.89368,3455.8,3455.6,1.159169]
["bitfinex","ETHUSD",1719533639852,0.06997063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533647375,2.96373063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533660009,0.06997063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533660197,2.89368,3455.8,3455.6,1.159169]
["bitfinex","ETHUSD",1719533660403,0.06997063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533661423,2.96373063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533662477,0.06997063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533662677,0.06997063,3455.8,3455.6,1.159169]
["bitfinex","ETHUSD",1719533663077,2.3592,3456.2,3455.6,1.159169]
["bitfinex","ETHUSD",1719533663278,2.89356,3456.0,3455.6,1.40655433]
["bitfinex","ETHUSD",1719533663509,0.06997063,3455.9,3455.6,1.159169]
["bitfinex","ETHUSD",1719533665216,2.96358063,3455.9,3455.6,1.159169]
["bitfinex","ETHUSD",1719533688460,2.89373,3455.8,3455.6,1.159169]
["bitfinex","ETHUSD",1719533688660,0.06997063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533688869,2.48467063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533689036,5.37843063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533690142,2.96373063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533690768,0.06997063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533690963,0.06997063,3455.7,3455.6,1.53212433]
["bitfinex","ETHUSD",1719533691866,0.06997063,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533693776,2.89371,3455.8,3455.6,1.159169]
["bitfinex","ETHUSD",1719533697278,2.89347,3456.1,3455.6,1.159169]
["bitfinex","ETHUSD",1719533697485,2.89368,3455.8,3455.6,1.159169]
["bitfinex","ETHUSD",1719533697654,2.89362,3455.9,3455.6,1.159169]
["bitfinex","ETHUSD",1719533697975,2.96366063,3455.8,3455.6,1.159169]
["bitfinex","ETHUSD",1719533698152,2.89376,3455.7,3455.6,1.159169]
["bitfinex","ETHUSD",1719533701998,3.049,3455.0,3453.5,0.60744381]
["bitfinex","ETHUSD",1719533702207,2.3967,3455.1,3453.2,0.60744381]
["bitfinex","ETHUSD",1719533702208,1.027,3454.0,3453.2,0.60744381]
["bitfinex","ETHUSD",1719533702509,2.3967,3455.1,3453.5,2.2947]
["bitfinex","ETHUSD",1719533702674,2.89481,3454.5,3453.5,2.2947]
["bitfinex","ETHUSD",1719533702867,2.89481,3454.5,3453.6,1.741]
["bitfinex","ETHUSD",1719533703201,0.06997063,3454.4,3453.7,0.40357]
["bitfinex","ETHUSD",1719533703368,2.89467,3454.7,3453.9,1.027]
["bitfinex","ETHUSD",1719533703710,2.96467063,3454.6,3453.9,1.027]
["bitfinex","ETHUSD",1719533704262,2.89479,3454.5,3453.9,1.027]
["bitfinex","ETHUSD",1719533705002,2.89469,3454.6,3453.9,1.027]
["bitfinex","ETHUSD",1719533706391,2.89437,3455.0,3454.3,1.027]
["bitfinex","ETHUSD",1719533706554,2.89266,3457.1,3454.3,1.027]
["bitfinex","ETHUSD",1719533706555,2.89404,3455.4,3454.7,1.027]
["bitfinex","ETHUSD",1719533706755,2.3465,3456.0,3454.9,1.027]
["bitfinex","ETHUSD",1719533706756,2.89402,3455.5,3454.9,1.027]
["bitfinex","ETHUSD",1719533706998,2.96401063,3455.4,3454.9,1.027]
["bitfinex","ETHUSD",1719533707177,2.89411,3455.3,3454.8,0.2768]
["bitfinex","ETHUSD",1719533707382,2.96416063,3455.2,3454.8,0.2768]
["bitfinex","ETHUSD",1719533707766,2.96416063,3455.2,3454.4,1.741]
["bitfinex","ETHUSD",1719533707767,2.96416063,3455.2,3454.9,1.027]
["bitfinex","ETHUSD",1719533709691,0.06997063,3455.2,3454.9,1.027]
["bitfinex","ETHUSD",1719533710921,2.89412,3455.3,3454.9,1.027]
["bitfinex","ETHUSD",1719533711894,0.06997063,3455.2,3454.9,1.027]
["bitfinex","ETHUSD",1719533712095,2.96417063,3455.2,3454.9,1.027]
["bitfinex","ETHUSD",1719533713994,2.96417063,3455.2,3454.9,1.4197486]
["bitfinex","ETHUSD",1719533715743,2.8935,3456.1,3455.1,5.1817]
["bitfinex","ETHUSD",1719533715944,2.8935,3456.1,3455.8,1.027]
["bitfinex","ETHUSD",1719533716118,2.89353,3456.0,3455.8,1.027]
["bitfinex","ETHUSD",1719533716316,2.89353,3456.0,3455.6,1.027]
["bitfinex","ETHUSD",1719533716612,2.89327,3456.3,3455.6,1.027]
["bitfinex","ETHUSD",1719533716801,2.89341,3456.2,3455.6,1.027]
["bitfinex","ETHUSD",1719533717141,2.89323,3456.4,3456.1,1.027]
["bitfinex","ETHUSD",1719533717305,2.89312,3456.5,3456.1,1.027]
["bitfinex","ETHUSD",1719533717506,0.589312,3456.4,3456.1,1.027]
["bitfinex","ETHUSD",1719533717908,3.482502,3456.4,3456.1,1.027]
["bitfinex","ETHUSD",1719533719046,2.89326,3456.3,3456.1,1.027]
["bitfinex","ETHUSD",1719533719242,2.89326,3456.3,3455.9,1.027]
["bitfinex","ETHUSD",1719533726352,0.578636,3456.3,3455.3,9.4009]
["bitfinex","ETHUSD",1719533726563,2.89375,3455.8,3455.6,1.027]
["bitfinex","ETHUSD",1719533727167,2.89354,3456.0,3455.6,1.027]
["bitfinex","ETHUSD",1719533727330,2.89354,3456.0,3455.3,9.4009]
["bitfinex","ETHUSD",1719533727331,2.89354,3456.0,3455.8,1.027]
["bitfinex","ETHUSD",1719533727644,2.8936,3455.9,3455.8,1.027]
["bitfinex","ETHUSD",1719533733272,3.182767,3456.1,3455.6,1.027]
["bitfinex","ETHUSD",1719533733273,2.8937,3455.8,3455.6,1.027]
["bitfinex","ETHUSD",1719533735840,0.06997063,3455.7,3455.3,7.65634705]
["bitfinex","ETHUSD",1719533736037,2.89361,3455.9,3455.4,1.027]
["bitfinex","ETHUSD",1719533736274,2.89382,3455.7,3455.4,1.027]
["bitfinex","ETHUSD",1719533736482,2.89369,3455.8,3455.6,1.027]
["bitfinex","ETHUSD",1719533736841,2.89376,3455.7,3455.6,1.027]
["bitfinex","ETHUSD",1719533747112,2.89376,3455.7,3455.3,0.28634705]
["bitfinex","ETHUSD",1719533747113,2.89385,3455.6,3455.3,0.28634705]
["bitfinex","ETHUSD",1719533747307,2.89404,3455.4,3455.1,1.741]
["bitfinex","ETHUSD",1719533747477,2.89404,3455.4,3455.0,2.768]
["bitfinex","ETHUSD",1719533747882,2.89404,3455.4,3455.0,0.29315143]
["bitfinex","ETHUSD",1719533748083,0.06997063,3455.3,3454.8,2.768]
["bitfinex","ETHUSD",1719533748279,2.8942,3455.2,3454.8,2.768]
["bitfinex","ETHUSD",1719533748493,2.8942,3455.2,3454.6,8.529486]
["bitfinex","ETHUSD",1719533748669,2.8942,3455.2,3454.6,8.81724862]
["bitfinex","ETHUSD",1719533748871,2.89436,3455.0,3454.7,1.027]
["bitfinex","ETHUSD",1719533751587,5.78845,3455.2,3454.7,1.027]
["bitfinex","ETHUSD",1719533751910,2.89429,3455.1,3454.7,1.027]
["bitfinex","ETHUSD",1719533753304,2.8942,3455.2,3454.9,1.027]
["bitfinex","ETHUSD",1719533754189,2.89403,3455.4,3454.9,1.027]
["bitfinex","ETHUSD",1719533754190,2.89416,3455.3,3454.9,1.027]
["bitfinex","ETHUSD",1719533758438,2.89416,3455.3,3455.1,1.027]
["bitfinex","ETHUSD",1719533761416,2.89418,3455.2,3454.9,1.027]
["bitfinex","ETHUSD",1719533761824,2.89429,3455.1,3454.9,1.027]
["bitfinex","ETHUSD",1719533762897,0.06997063,3455.0,3454.6,7.65776262]
["bitfinex","ETHUSD",1719533763129,2.8946,3454.7,3454.6,7.37]
["bitfinex","ETHUSD",1719533763329,2.89477,3454.5,3454.3,1.159611]
["bitfinex","ETHUSD",1719533763534,2.89477,3454.5,3454.2,3.907]
["bitfinex","ETHUSD",1719533763732,2.89487,3454.4,3454.2,3.907]
["bitfinex","ETHUSD",1719533763918,2.96491063,3454.3,3454.2,2.88]
["bitfinex","ETHUSD",1719533764320,2.89519,3454.0,3453.9,7.37]
["bitfinex","ETHUSD",1719533764640,2.89519,3454.0,3453.7,2.900805]
["bitfinex","ETHUSD",1719533765414,2.89519,3454.0,3453.7,1.741]
["bitfinex","ETHUSD",1719533767065,2.89519,3454.0,3453.8,1.027]
["bitfinex","ETHUSD",1719533768755,0.521047,3454.5,3453.8,1.027]
["bitfinex","ETHUSD",1719533768756,2.89508,3454.2,3453.8,1.027]
["bitfinex","ETHUSD",1719533768955,2.89508,3454.2,3454.0,1.027]
["bitfinex","ETHUSD",1719533769322,2.89508,3454.2,3453.9,1.027]
["bitfinex","ETHUSD",1719533770158,2.89508,3454.2,3453.7,1.741]
["bitfinex","ETHUSD",1719533770560,2.89508,3454.2,3453.9,1.027]
["bitfinex","ETHUSD",1719533771341,2.89511,3454.1,3453.7,1.741]
["bitfinex","ETHUSD",1719533771544,2.89511,3454.1,3453.8,1.027]
["bitfinex","ETHUSD",1719533771873,2.89511,3454.1,3454.0,1.027]
["bitfinex","ETHUSD",1719533776369,2.89502,3454.2,3454.0,1.027]
["bitfinex","ETHUSD",1719533776533,2.89511,3454.1,3453.7,1.741]
["bitfinex","ETHUSD",1719533776734,2.89511,3454.1,3454.0,1.027]
["bitfinex","ETHUSD",1719533780564,2.89472,3454.6,3454.0,1.027]
["bitfinex","ETHUSD",1719533780879,2.89472,3454.6,3453.7,1.741]
["bitfinex","ETHUSD",1719533780880,2.89481,3454.5,3453.9,1.027]
["bitfinex","ETHUSD",1719533781085,2.96485063,3454.4,3453.9,1.027]
["bitfinex","ETHUSD",1719533781489,0.06997063,3454.4,3453.9,1.027]
["bitfinex","ETHUSD",1719533786664,0.06997063,3454.4,3454.3,1.027]
["bitfinex","ETHUSD",1719533787276,1.02966397,3454.4,3454.3,1.027]
["bitfinex","ETHUSD",1719533788083,5.76606709,3454.7,3454.3,1.027]
["bitfinex","ETHUSD",1719533788084,2.3157,3454.7,3454.3,1.027]
["bitfinex","ETHUSD",1719533788388,3.0,3455.3,3454.6,1.027]
["bitfinex","ETHUSD",1719533788389,2.3261,3455.2,3454.6,1.027]
["bitfinex","ETHUSD",1719533788587,0.06997063,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719533788897,5.22047,3455.0,3454.8,1.027]
["bitfinex","ETHUSD",1719533789103,0.06997063,3454.9,3454.8,1.027]
["bitfinex","ETHUSD",1719533790627,0.06997063,3454.9,3454.3,7.37]
["bitfinex","ETHUSD",1719533790769,0.06997063,3454.9,3454.4,1.027]
["bitfinex","ETHUSD",1719533791135,2.89452,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719533791411,0.06997063,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719533794320,0.06997063,3454.7,3454.6,1.027]
["bitfinex","ETHUSD",1719533800088,0.06997063,3454.7,3454.5,1.027]
["bitfinex","ETHUSD",1719533804711,2.96458063,3454.7,3454.0,1.741]
["bitfinex","ETHUSD",1719533804887,2.96458063,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719533805087,3.78308569,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719533807348,2.89477,3454.5,3454.4,1.027]
["bitfinex","ETHUSD",1719533807642,5.25677,3454.5,3454.3,1.027]
["bitfinex","ETHUSD",1719533808403,6.09248414,3454.5,3454.3,1.027]
["bitfinex","ETHUSD",1719533809332,0.06997063,3454.4,3454.3,1.027]
["bitfinex","ETHUSD",1719533810242,2.362,3454.5,3454.3,1.027]
["bitfinex","ETHUSD",1719533815901,2.89435,3455.0,3454.3,1.027]
["bitfinex","ETHUSD",1719533816107,2.3136,3455.2,3454.4,1.798894]
["bitfinex","ETHUSD",1719533817241,5.20778,3455.2,3454.4,1.798894]
["bitfinex","ETHUSD",1719533817604,0.06997063,3455.1,3454.4,1.798894]
["bitfinex","ETHUSD",1719533818337,0.06997063,3455.1,3454.4,1.741]
["bitfinex","ETHUSD",1719533819215,0.06997063,3455.1,3454.5,0.05788961]
["bitfinex","ETHUSD",1719533820256,0.06997063,3455.1,3454.4,1.741]
["bitfinex","ETHUSD",1719533820562,0.06997063,3455.1,3454.4,2.6670769]
["bitfinex","ETHUSD",1719533821424,2.96424063,3455.1,3454.4,2.6670769]
["bitfinex","ETHUSD",1719533821624,2.96424063,3455.1,3454.4,1.741]
["bitfinex","ETHUSD",1719533822663,2.96424063,3455.1,3454.5,0.05788958]
["bitfinex","ETHUSD",1719533823014,2.89427,3455.1,3454.5,0.05788958]
["bitfinex","ETHUSD",1719533823215,2.89416,3455.3,3454.5,1.08488958]
["bitfinex","ETHUSD",1719533823516,2.89404,3455.4,3454.6,0.48010056]
["bitfinex","ETHUSD",1719533823517,2.96416063,3455.2,3454.6,0.48010056]
["bitfinex","ETHUSD",1719533824644,2.89404,3455.4,3454.7,2.3317]
["bitfinex","ETHUSD",1719533824844,0.06997063,3455.3,3454.7,2.3317]
["bitfinex","ETHUSD",1719533825057,0.06997063,3455.3,3454.7,3.17916506]
["bitfinex","ETHUSD",1719533831153,2.89423,3455.2,3454.7,3.17916506]
["bitfinex","ETHUSD",1719533831319,2.89423,3455.2,3454.7,3.3587]
["bitfinex","ETHUSD",1719533833932,2.89437,3455.0,3454.4,1.741]
["bitfinex","ETHUSD",1719533834134,2.89437,3455.0,3454.6,1.027]
["bitfinex","ETHUSD",1719533834721,2.89444,3454.9,3454.4,2.768]
["bitfinex","ETHUSD",1719533836630,2.8947,3454.6,3454.3,7.66186012]
["bitfinex","ETHUSD",1719533836839,2.8947,3454.6,3454.3,8.68886012]
["bitfinex","ETHUSD",1719533837240,2.89456,3454.8,3454.3,1.31886012]
["bitfinex","ETHUSD",1719533838238,2.89461,3454.7,3454.3,1.31886012]
["bitfinex","ETHUSD",1719533842963,2.89461,3454.7,3454.5,1.027]
["bitfinex","ETHUSD",1719533846205,5.23418,3455.0,3454.5,1.027]
["bitfinex","ETHUSD",1719533846405,2.89438,3455.0,3454.7,1.027]
["bitfinex","ETHUSD",1719533846593,2.89444,3454.9,3454.7,1.027]
["bitfinex","ETHUSD",1719533848421,2.89452,3454.8,3454.3,0.93937043]
["bitfinex","ETHUSD",1719533848720,2.89452,3454.8,3454.5,1.027]
["bitfinex","ETHUSD",1719533850525,2.89444,3454.9,3454.5,1.51370134]
["bitfinex","ETHUSD",1719533850827,2.8943,3455.1,3454.8,1.027]
["bitfinex","ETHUSD",1719533851134,2.8943,3455.1,3454.8,1.17837013]
["bitfinex","ETHUSD",1719533851294,2.8943,3455.1,3454.8,1.027]
["bitfinex","ETHUSD",1719533851998,2.89433,3455.1,3454.8,1.027]
["bitfinex","ETHUSD",1719533854614,2.89445,3454.9,3454.4,4.0825]
["bitfinex","ETHUSD",1719533854904,2.89445,3454.9,3454.5,1.027]
["bitfinex","ETHUSD",1719533855928,2.3243,3455.0,3454.5,1.027]
["bitfinex","ETHUSD",1719533856233,2.89433,3455.1,3454.6,0.30598601]
["bitfinex","ETHUSD",1719533856599,2.89436,3455.0,3454.6,0.30598601]
["bitfinex","ETHUSD",1719533856853,2.89436,3455.0,3454.5,1.027]
["bitfinex","ETHUSD",1719533868360,2.89444,3454.9,3454.5,1.027]
["bitfinex","ETHUSD",1719533885041,2.89444,3454.9,3454.4,1.741]
["bitfinex","ETHUSD",1719533885241,2.89444,3454.9,3454.4,2.768]
["bitfinex","ETHUSD",1719533886354,2.89444,3454.9,3454.4,3.43527031]
["bitfinex","ETHUSD",1719533895987,2.89444,3454.9,3454.5,2.4718]
["bitfinex","ETHUSD",1719533898101,2.894,3455.5,3454.7,1.741]
["bitfinex","ETHUSD",1719533898407,2.894,3455.5,3455.0,1.027]
["bitfinex","ETHUSD",1719533898964,2.89406,3455.4,3455.0,1.027]
["bitfinex","ETHUSD",1719533899402,2.89411,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719533900481,2.89418,3455.2,3454.7,1.741]
["bitfinex","ETHUSD",1719533900657,2.89418,3455.2,3454.9,1.027]
["bitfinex","ETHUSD",1719533902802,2.89418,3455.2,3454.7,2.768]
["bitfinex","ETHUSD",1719533906215,2.89418,3455.2,3454.7,3.05272062]
["bitfinex","ETHUSD",1719533906394,2.89429,3455.1,3454.7,3.05272062]
["bitfinex","ETHUSD",1719533906706,2.89441,3455.0,3454.7,2.768]
["bitfinex","ETHUSD",1719533907194,2.89446,3454.9,3454.6,7.37]
["bitfinex","ETHUSD",1719533907394,2.8946,3454.7,3454.6,7.37]
["bitfinex","ETHUSD",1719533907579,2.8946,3454.7,3454.4,2.03793833]
["bitfinex","ETHUSD",1719533908497,2.89472,3454.6,3454.4,0.29693833]
["bitfinex","ETHUSD",1719533908805,3.473646,3454.6,3454.3,1.027]
["bitfinex","ETHUSD",1719533908985,2.89479,3454.5,3454.3,1.027]
["bitfinex","ETHUSD",1719533910605,2.89479,3454.5,3454.0,9.111]
["bitfinex","ETHUSD",1719533910908,2.89479,3454.5,3454.3,1.027]
["bitfinex","ETHUSD",1719533913804,2.89496,3454.3,3454.0,10.55877333]
["bitfinex","ETHUSD",1719533913992,2.89496,3454.3,3454.0,7.65808233]
["bitfinex","ETHUSD",1719533914199,2.89496,3454.3,3454.0,7.37]
["bitfinex","ETHUSD",1719533915087,2.89505,3454.2,3454.0,7.37]
["bitfinex","ETHUSD",1719533917689,2.89505,3454.2,3453.9,1.31447236]
["bitfinex","ETHUSD",1719533923314,2.89505,3454.2,3453.9,1.9747969]
["bitfinex","ETHUSD",1719533925595,2.89505,3454.2,3453.9,1.31447236]
["bitfinex","ETHUSD",1719533928745,2.89489,3454.4,3453.9,1.31447236]
["bitfinex","ETHUSD",1719533928913,0.06997063,3454.3,3453.9,1.31447236]
["bitfinex","ETHUSD",1719533929296,2.96497063,3454.3,3453.9,1.31447236]
["bitfinex","ETHUSD",1719533933047,2.96497063,3454.3,3453.9,1.5618969]
["bitfinex","ETHUSD",1719533934132,2.96497063,3454.3,3453.9,0.5348969]
["bitfinex","ETHUSD",1719533934333,2.96497063,3454.3,3453.9,1.5618969]
["bitfinex","ETHUSD",1719533940948,2.89519,3454.0,3453.9,0.28747236]
["bitfinex","ETHUSD",1719533941145,2.89519,3454.0,3453.6,1.027]
["bitfinex","ETHUSD",1719533941315,2.89519,3454.0,3453.6,1.159835]
["bitfinex","ETHUSD",1719533941515,2.89519,3454.0,3453.7,1.027]
["bitfinex","ETHUSD",1719533944724,2.89519,3454.0,3453.6,0.29473448]
["bitfinex","ETHUSD",1719533944930,2.89519,3454.0,3453.7,1.027]
["bitfinex","ETHUSD",1719533945131,2.89518,3454.1,3453.7,1.027]
["bitfinex","ETHUSD",1719533949421,2.89518,3454.1,3453.9,1.027]
["bitfinex","ETHUSD",1719533955054,2.89518,3454.1,3453.7,2.42957268]
["bitfinex","ETHUSD",1719533959901,2.3072,3454.4,3453.7,2.42957268]
["bitfinex","ETHUSD",1719533960064,2.89503,3454.2,3453.7,2.42957268]
["bitfinex","ETHUSD",1719533961371,2.89503,3454.2,3453.8,0.56146995]
["bitfinex","ETHUSD",1719533968695,0.06997063,3454.1,3453.8,0.56146995]
["bitfinex","ETHUSD",1719533974809,0.06997063,3454.1,3453.5,3.18512681]
["bitfinex","ETHUSD",1719533974810,2.3023,3454.0,3453.5,0.28427381]
["bitfinex","ETHUSD",1719533975001,2.4156,3453.7,3453.4,7.37]
["bitfinex","ETHUSD",1719533975196,5.31104,3453.7,3453.3,0.2901]
["bitfinex","ETHUSD",1719533975397,5.31104,3453.7,3453.2,2.900971]
["bitfinex","ETHUSD",1719533975609,5.31104,3453.7,3453.1,1.741]
["bitfinex","ETHUSD",1719533975783,5.31104,3453.7,3453.1,6.19754282]
["bitfinex","ETHUSD",1719533977291,2.96551063,3453.6,3453.1,4.45654282]
["bitfinex","ETHUSD",1719533977911,2.89564,3453.5,3453.1,4.45654282]
["bitfinex","ETHUSD",1719533978420,2.89564,3453.5,3453.1,5.48354282]
["bitfinex","ETHUSD",1719533979698,2.403,3453.4,3453.2,1.027]
["bitfinex","ETHUSD",1719533982196,2.89578,3453.3,3453.1,1.45200597]
["bitfinex","ETHUSD",1719533982426,2.89578,3453.3,3453.1,1.159991]
["bitfinex","ETHUSD",1719533982796,2.89578,3453.3,3453.0,1.027]
["bitfinex","ETHUSD",1719533984729,2.89578,3453.3,3453.0,1.32140865]
["bitfinex","ETHUSD",1719533986529,2.89578,3453.3,3453.0,0.29440865]
["bitfinex","ETHUSD",1719533986831,2.89578,3453.3,3453.0,1.027]
["bitfinex","ETHUSD",1719533989246,2.96584063,3453.2,3452.9,0.29566183]
["bitfinex","ETHUSD",1719533989417,2.96584063,3453.2,3452.6,2.0311]
["bitfinex","ETHUSD",1719533989616,2.96584063,3453.2,3452.8,1.027]
["bitfinex","ETHUSD",1719533990110,2.2632,3453.1,3452.8,1.027]
["bitfinex","ETHUSD",1719533990333,5.15915,3453.1,3452.8,1.027]
["bitfinex","ETHUSD",1719533992615,2.2632,3453.1,3452.8,1.027]
["bitfinex","ETHUSD",1719533993406,2.2632,3453.1,3452.9,1.027]
["bitfinex","ETHUSD",1719533993601,0.06997063,3453.0,3452.8,1.027]
["bitfinex","ETHUSD",1719533993807,0.06997063,3453.0,3452.6,2.03682901]
["bitfinex","ETHUSD",1719533993808,2.96606063,3453.0,3452.6,0.29582901]
["bitfinex","ETHUSD",1719533994022,2.2702,3452.9,3452.5,12.437213]
["bitfinex","ETHUSD",1719533994418,2.2702,3452.9,3452.5,11.277]
["bitfinex","ETHUSD",1719533995339,2.96618063,3452.8,3452.5,10.25]
["bitfinex","ETHUSD",1719533995511,2.4923,3452.6,3452.5,10.25]
["bitfinex","ETHUSD",1719533998137,2.4923,3452.6,3452.5,2.88]
["bitfinex","ETHUSD",1719534001362,5.38866,3452.6,3452.5,2.88]
["bitfinex","ETHUSD",1719534001756,5.38866,3452.6,3452.1,21.140337]
["bitfinex","ETHUSD",1719534002059,5.38866,3452.6,3452.2,1.027]
["bitfinex","ETHUSD",1719534002060,0.06997063,3452.5,3452.2,1.027]
["bitfinex","ETHUSD",1719534003365,0.06997063,3452.5,3452.4,1.027]
["bitfinex","ETHUSD",1719534003853,0.06997063,3452.7,3452.4,1.027]
["bitfinex","ETHUSD",1719534004361,2.96625063,3452.7,3452.4,1.027]
["bitfinex","ETHUSD",1719534005436,2.96625063,3452.7,3452.0,3.553475]
["bitfinex","ETHUSD",1719534005437,2.96625063,3452.7,3452.3,1.027]
["bitfinex","ETHUSD",1719534005665,2.3807,3452.6,3452.3,1.027]
["bitfinex","ETHUSD",1719534005874,0.06997063,3452.5,3452.3,1.027]
["bitfinex","ETHUSD",1719534011147,0.06997063,3452.5,3452.1,1.027]
["bitfinex","ETHUSD",1719534011354,0.06997063,3452.5,3452.0,1.160375]
["bitfinex","ETHUSD",1719534011562,0.06997063,3452.5,3452.1,1.027]
["bitfinex","ETHUSD",1719534013873,0.06997063,3452.5,3452.3,1.027]
["bitfinex","ETHUSD",1719534015204,2.3842,3453.0,3452.3,1.027]
["bitfinex","ETHUSD",1719534015364,0.06997063,3452.9,3452.3,2.4122]
["bitfinex","ETHUSD",1719534015552,2.3842,3453.2,3452.3,2.4122]
["bitfinex","ETHUSD",1719534015553,0.06997063,3453.1,3452.9,1.027]
["bitfinex","ETHUSD",1719534020791,0.06997063,3453.1,3452.3,2.4122]
["bitfinex","ETHUSD",1719534020792,0.06997063,3453.1,3452.7,1.027]
["bitfinex","ETHUSD",1719534024901,2.3229,3453.0,3452.6,1.027]
["bitfinex","ETHUSD",1719534025093,0.06997063,3452.9,3452.6,1.027]
["bitfinex","ETHUSD",1719534025297,0.06997063,3452.9,3452.4,1.027]
["bitfinex","ETHUSD",1719534025601,0.06997063,3452.9,3452.4,1.23091405]
["bitfinex","ETHUSD",1719534025797,2.96609063,3452.9,3452.3,0.29814047]
["bitfinex","ETHUSD",1719534025987,2.4111,3452.8,3451.9,22.521395]
["bitfinex","ETHUSD",1719534026186,2.4111,3452.5,3451.9,8.530395]
["bitfinex","ETHUSD",1719534026374,0.06997063,3452.4,3451.9,9.557395]
["bitfinex","ETHUSD",1719534026766,0.06997063,3452.4,3451.9,8.397]
["bitfinex","ETHUSD",1719534026968,0.06997063,3452.4,3451.9,1.027]
["bitfinex","ETHUSD",1719534029674,0.06997063,3452.4,3452.1,1.027]
["bitfinex","ETHUSD",1719534031901,0.0469699,3452.3,3452.1,1.027]
["bitfinex","ETHUSD",1719534046814,0.0469699,3452.3,3452.1,1.027]
["bitfinex","ETHUSD",1719534064560,0.0469699,3452.3,3451.8,1.45020441]
["bitfinex","ETHUSD",1719534064561,0.06997063,3452.2,3451.9,1.027]
["bitfinex","ETHUSD",1719534064905,0.11585875,3452.2,3451.9,1.027]
["bitfinex","ETHUSD",1719534067543,3.01255875,3452.2,3451.9,1.027]
["bitfinex","ETHUSD",1719534067745,5.21777063,3452.2,3451.9,1.027]
["bitfinex","ETHUSD",1719534068587,2.89679,3452.1,3451.9,1.027]
["bitfinex","ETHUSD",1719534068758,0.06997063,3452.0,3451.9,1.027]
["bitfinex","ETHUSD",1719534068962,2.96684063,3452.0,3451.7,2.88]
["bitfinex","ETHUSD",1719534069504,2.96684063,3452.0,3451.7,3.907]
["bitfinex","ETHUSD",1719534069790,2.89698,3451.9,3451.7,2.88]
["bitfinex","ETHUSD",1719534069941,0.06997063,3451.8,3451.7,2.88]
["bitfinex","ETHUSD",1719534070362,0.06997063,3451.8,3451.7,3.17816152]
["bitfinex","ETHUSD",1719534070567,2.96684063,3452.0,3451.7,3.17816152]
["bitfinex","ETHUSD",1719534070766,0.04561594,3451.8,3451.7,3.17816152]
["bitfinex","ETHUSD",1719534071008,2.89687,3452.0,3451.7,3.17816152]
["bitfinex","ETHUSD",1719534071167,0.04557739,3451.8,3451.7,3.17816152]
["bitfinex","ETHUSD",1719534071511,0.06997063,3451.9,3451.7,3.17816152]
["bitfinex","ETHUSD",1719534072005,2.54021594,3451.8,3451.7,4.20516152]
["bitfinex","ETHUSD",1719534072214,2.4946,3451.8,3451.7,3.907]
["bitfinex","ETHUSD",1719534073409,2.54021594,3451.8,3451.7,3.907]
["bitfinex","ETHUSD",1719534075972,2.4946,3451.8,3451.7,3.907]
["bitfinex","ETHUSD",1719534076171,0.04561594,3451.8,3451.7,3.907]
["bitfinex","ETHUSD",1719534076473,2.53037063,3452.0,3451.7,3.907]
["bitfinex","ETHUSD",1719534077018,0.04568359,3451.9,3451.7,3.907]
["bitfinex","ETHUSD",1719534077179,0.06997063,3451.8,3451.7,3.907]
["bitfinex","ETHUSD",1719534078017,2.4604,3452.0,3451.7,3.907]
["bitfinex","ETHUSD",1719534078312,0.04561532,3451.8,3451.7,3.907]
["bitfinex","ETHUSD",1719534078966,0.06997063,3451.9,3451.7,3.907]
["bitfinex","ETHUSD",1719534079187,0.04561594,3451.8,3451.7,3.907]
["bitfinex","ETHUSD",1719534096749,0.04561594,3451.8,3451.7,2.88]
["bitfinex","ETHUSD",1719534096941,0.04561594,3451.8,3451.7,3.907]
["bitfinex","ETHUSD",1719534106427,2.3913,3452.4,3451.7,9.5827035]
["bitfinex","ETHUSD",1719534106716,0.11343718,3452.3,3452.1,1.027]
["bitfinex","ETHUSD",1719534112490,0.06997063,3452.2,3451.7,2.88]
["bitfinex","ETHUSD",1719534112697,2.3746,3452.1,3451.9,1.027]
["bitfinex","ETHUSD",1719534113005,0.10984301,3452.0,3451.9,1.027]
["bitfinex","ETHUSD",1719534113430,0.03987238,3452.0,3451.9,1.027]
["bitfinex","ETHUSD",1719534115726,0.0398374,3452.0,3451.9,1.027]
["bitfinex","ETHUSD",1719534116047,0.10980803,3452.0,3451.9,1.027]
["bitfinex","ETHUSD",1719534116249,0.10980803,3452.0,3451.7,2.88]
["bitfinex","ETHUSD",1719534116444,0.10980803,3452.0,3451.8,1.027]
["bitfinex","ETHUSD",1719534118443,0.10980803,3452.0,3451.7,2.88]
["bitfinex","ETHUSD",1719534122026,0.10980803,3452.0,3451.6,0.29183503]
["bitfinex","ETHUSD",1719534122197,0.10980803,3452.0,3451.3,3.805492]
["bitfinex","ETHUSD",1719534122398,0.10980803,3452.0,3451.4,1.6841072]
["bitfinex","ETHUSD",1719534130944,0.08180803,3452.0,3451.4,1.6841072]
["bitfinex","ETHUSD",1719534131239,0.10882724,3452.0,3451.4,1.6841072]
["bitfinex","ETHUSD",1719534131533,0.10882724,3452.0,3451.4,1.8281072]
["bitfinex","ETHUSD",1719534131935,0.10882724,3452.0,3451.4,1.7781072]
["bitfinex","ETHUSD",1719534139239,0.10882724,3452.0,3451.4,0.144]
["bitfinex","ETHUSD",1719534140952,0.10882724,3452.0,3451.4,0.094]
["bitfinex","ETHUSD",1719534141629,2.4129,3451.9,3451.4,0.094]
["bitfinex","ETHUSD",1719534142757,0.06997063,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534145260,0.03872012,3451.7,3451.4,0.094]
["bitfinex","ETHUSD",1719534145430,0.06997063,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534145855,0.03871735,3451.7,3451.4,0.094]
["bitfinex","ETHUSD",1719534146061,0.06997063,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534146262,0.03864969,3451.6,3451.4,0.094]
["bitfinex","ETHUSD",1719534146428,0.06997063,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534146630,0.03858203,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534146978,0.06997063,3451.8,3451.4,1.78067931]
["bitfinex","ETHUSD",1719534147320,0.03871735,3451.7,3451.4,1.78067931]
["bitfinex","ETHUSD",1719534147558,0.06997063,3451.8,3451.4,1.78067931]
["bitfinex","ETHUSD",1719534147754,0.03864969,3451.6,3451.4,1.78067931]
["bitfinex","ETHUSD",1719534147947,0.06997063,3451.8,3451.4,1.78067931]
["bitfinex","ETHUSD",1719534148149,0.06997063,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534148353,0.03871735,3451.7,3451.4,0.094]
["bitfinex","ETHUSD",1719534148733,0.06997063,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534148964,0.03864969,3451.6,3451.4,0.094]
["bitfinex","ETHUSD",1719534149165,0.06997063,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534149382,0.03855371,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534149531,0.06997063,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534149731,0.03858203,3451.5,3451.4,6.47699264]
["bitfinex","ETHUSD",1719534149959,0.03858203,3451.5,3451.4,13.32866264]
["bitfinex","ETHUSD",1719534150264,0.06997063,3452.2,3451.5,4.63828]
["bitfinex","ETHUSD",1719534150567,0.06997063,3452.2,3451.6,1.027]
["bitfinex","ETHUSD",1719534150763,2.4143,3452.3,3452.0,1.027]
["bitfinex","ETHUSD",1719534150966,2.4143,3452.6,3452.0,4.63783]
["bitfinex","ETHUSD",1719534151125,2.4143,3452.8,3452.5,1.027]
["bitfinex","ETHUSD",1719534151730,2.4143,3452.8,3452.2,1.027]
["bitfinex","ETHUSD",1719534163766,0.06997063,3452.7,3452.1,2.901328]
["bitfinex","ETHUSD",1719534163950,0.06997063,3452.7,3452.1,1.741]
["bitfinex","ETHUSD",1719534164279,0.03933086,3452.6,3452.1,1.741]
["bitfinex","ETHUSD",1719534165677,0.06997063,3452.7,3452.1,1.741]
["bitfinex","ETHUSD",1719534170379,2.494,3452.5,3452.0,8.82106343]
["bitfinex","ETHUSD",1719534170582,2.494,3452.3,3452.0,7.37]
["bitfinex","ETHUSD",1719534171086,0.03904206,3452.2,3452.0,7.37]
["bitfinex","ETHUSD",1719534171311,2.494,3452.3,3452.0,7.37]
["bitfinex","ETHUSD",1719534171456,0.03893918,3452.1,3452.0,7.37]
["bitfinex","ETHUSD",1719534171807,2.494,3452.3,3451.8,2.901415]
["bitfinex","ETHUSD",1719534172012,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534172152,0.03900682,3452.2,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534172349,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534172602,0.03893918,3452.1,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534172763,0.03900682,3452.2,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534172975,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534173360,0.03904743,3452.2,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534173761,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534174178,0.03897158,3452.2,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534174654,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534174858,0.03902424,3452.1,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534175058,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534175283,0.03909188,3452.2,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534175468,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534175654,0.03902424,3452.1,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534175857,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534176069,0.0389566,3452.0,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534176288,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534176492,0.03888896,3451.9,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534176697,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534176990,0.03888896,3451.9,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534177188,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534177493,0.03906538,3452.2,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534177694,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534177865,0.03902424,3452.1,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534178059,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534178259,0.03906538,3452.2,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534178463,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534178685,0.03899774,3452.1,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534178895,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534179101,0.0389301,3452.0,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534179418,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534179600,0.03888896,3451.9,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534179776,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534179976,0.03888896,3451.9,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534180192,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534180402,0.03888896,3451.9,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534180599,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534180988,0.03907951,3452.2,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534181294,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534181596,0.03901187,3452.1,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534181929,0.03894423,3452.0,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534182067,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534182266,0.03887659,3451.9,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534182593,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534182798,0.03887659,3451.9,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534183000,2.494,3452.3,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534183297,2.4877,3451.9,3451.8,3.18600428]
["bitfinex","ETHUSD",1719534183667,2.52657659,3451.9,3451.7,2.88]
["bitfinex","ETHUSD",1719534183865,2.4877,3451.9,3451.7,2.88]
["bitfinex","ETHUSD",1719534184099,0.03878513,3451.8,3451.7,2.88]
["bitfinex","ETHUSD",1719534185298,0.03878513,3451.8,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534195730,2.4457,3452.3,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534196022,0.03729564,3451.8,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534196318,2.4457,3452.3,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534196620,0.03729564,3451.8,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534196934,0.06997063,3452.2,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534197220,0.03729564,3451.8,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534197520,0.06997063,3452.2,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534197703,0.03729564,3451.8,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534197887,0.06997063,3452.2,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534197888,0.06997063,3452.2,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534198087,0.03729564,3451.8,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534198295,0.06997063,3452.2,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534198492,0.03727064,3451.8,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534198704,0.06997063,3452.2,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534198889,0.03727064,3451.8,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534199094,0.06997063,3452.2,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534199324,0.03724563,3451.8,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534199531,0.06997063,3452.2,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534199830,0.03724563,3451.8,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534200028,0.06997063,3452.2,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534200230,0.06997063,3452.2,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534200396,0.03744857,3452.1,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534203117,2.4457,3452.3,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534203433,0.03736481,3452.0,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534203731,0.03729717,3451.9,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534203931,2.4457,3452.3,3451.7,4.69237917]
["bitfinex","ETHUSD",1719534204099,0.03722952,3451.8,3451.7,4.19246115]
["bitfinex","ETHUSD",1719534204301,2.4457,3452.3,3451.7,4.19246115]
["bitfinex","ETHUSD",1719534204502,0.03722952,3451.8,3451.7,4.19246115]
["bitfinex","ETHUSD",1719534204702,2.4457,3452.3,3451.7,4.19246115]
["bitfinex","ETHUSD",1719534205001,0.03722952,3451.8,3451.7,4.19246115]
["bitfinex","ETHUSD",1719534205211,2.4457,3452.3,3451.7,5.42965817]
["bitfinex","ETHUSD",1719534205413,2.4457,3452.3,3451.7,4.19246115]
["bitfinex","ETHUSD",1719534205618,0.03747509,3452.2,3451.7,4.19246115]
["bitfinex","ETHUSD",1719534206230,0.03747509,3452.2,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534212708,2.4457,3452.3,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534213033,0.03748843,3452.1,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534213255,0.03755607,3452.2,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534213414,0.06997063,3452.2,3451.7,3.16546115]
["bitfinex","ETHUSD",1719534213747,0.03754043,3452.1,3451.7,0.28546115]
["bitfinex","ETHUSD",1719534213947,0.926586,3452.2,3451.6,1.741]
["bitfinex","ETHUSD",1719534214147,0.03747279,3452.0,3451.6,1.741]
["bitfinex","ETHUSD",1719534214349,5.979252,3452.3,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534214643,0.03740515,3451.9,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534214861,5.34232,3452.3,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534215153,3.5973352,3452.2,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534215356,3.63494327,3452.2,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534216423,2.93431807,3452.2,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534230454,2.89678,3452.1,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534231065,0.03747479,3452.0,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534251287,2.93438479,3452.0,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534252369,0.03747479,3452.0,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534255278,2.93434479,3452.0,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534260062,2.93436479,3452.0,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534264520,0.03747479,3452.0,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534266121,2.93435479,3452.0,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534283394,0.03747479,3452.0,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534283594,5.79348,3452.2,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534283796,0.03661352,3452.1,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534284404,2.93340352,3452.1,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534287883,2.89693,3452.0,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534288144,2.93340643,3451.9,3451.6,2.03418294]
["bitfinex","ETHUSD",1719534290739,2.93340643,3451.9,3451.6,0.29318294]
["bitfinex","ETHUSD",1719534290915,2.93340643,3451.9,3451.5,1.450929]
["bitfinex","ETHUSD",1719534291312,2.89695,3451.9,3451.5,1.450929]
["bitfinex","ETHUSD",1719534291540,2.89695,3451.9,3451.5,1.160529]
["bitfinex","ETHUSD",1719534293833,2.89704,3451.8,3451.5,1.160529]
["bitfinex","ETHUSD",1719534295441,2.89704,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534295643,2.89704,3451.8,3451.5,1.160544]
["bitfinex","ETHUSD",1719534300747,2.89704,3451.8,3451.4,0.38381695]
["bitfinex","ETHUSD",1719534301655,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534302424,0.03594753,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534302622,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534302825,0.03594753,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534303350,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534303774,0.03594753,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534304051,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534304259,0.03594753,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534304421,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534304619,0.03594753,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534304817,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534305055,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534305258,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534305463,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534305689,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534305836,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534306036,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534306238,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534306450,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534306651,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534306961,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534307382,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534307662,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534307845,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534308024,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534308224,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534308474,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534308652,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534308854,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534309052,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534309229,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534309432,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534309630,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534309940,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534310264,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534310468,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534310628,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534310828,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534311046,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534311371,0.03457957,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534311662,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534311843,0.03349162,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534312047,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534312377,0.03349162,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534312869,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534313071,0.03349162,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534313366,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534313674,0.03349162,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534313834,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534314170,0.03349162,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534314674,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534314896,0.03349362,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534315180,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534315676,0.03349362,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534315835,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534316036,0.03349362,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534316337,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534316671,0.03349362,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534316839,2.89704,3451.8,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534317038,0.03349362,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534317241,8.2032,3452.0,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534317450,0.10359955,3451.9,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534321590,3.00056955,3451.9,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534328042,0.03362892,3451.9,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534328244,2.89685,3452.1,3451.5,2.4914]
["bitfinex","ETHUSD",1719534328444,0.03369857,3452.0,3451.5,2.4914]
["bitfinex","ETHUSD",1719534330076,0.03369857,3452.0,3451.6,1.08494182]
["bitfinex","ETHUSD",1719534330285,2.89687,3452.0,3451.5,0.97022039]
["bitfinex","ETHUSD",1719534330478,0.06997063,3451.9,3451.5,0.97022039]
["bitfinex","ETHUSD",1719534331767,0.06997063,3451.9,3451.4,3.28636395]
["bitfinex","ETHUSD",1719534331967,2.39677063,3451.9,3451.4,3.28636395]
["bitfinex","ETHUSD",1719534332153,2.89717,3451.7,3451.4,1.54436395]
["bitfinex","ETHUSD",1719534332361,6.25078,3451.9,3451.4,0.38381695]
["bitfinex","ETHUSD",1719534332702,0.06997063,3451.8,3451.4,0.38381695]
["bitfinex","ETHUSD",1719534332988,0.03220535,3451.7,3451.4,0.38381695]
["bitfinex","ETHUSD",1719534333289,0.06997063,3451.7,3451.4,0.38381695]
["bitfinex","ETHUSD",1719534340296,0.06997063,3451.7,3451.4,1.41081695]
["bitfinex","ETHUSD",1719534341376,2.89729,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534341900,0.03080551,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534342195,2.96718063,3451.6,3451.4,0.094]
["bitfinex","ETHUSD",1719534342374,0.03080551,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534342573,0.10077614,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534343299,0.06997063,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534344070,0.10077614,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534347301,2.99806614,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534351069,6.82057775,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534351506,0.10077614,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534352004,2.99806614,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534356774,0.10077614,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534358902,0.03080551,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534359108,0.06997063,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534359306,0.10077174,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534361381,0.03080111,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534361582,0.10077174,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534361895,0.10077574,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534362476,0.03080511,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534362680,0.06997063,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534362879,0.10077574,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534363585,0.03080511,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534363799,0.10077574,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534363993,0.06997063,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534364198,0.03080511,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534364617,5.27355,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534364916,6.090592,3451.8,3451.4,0.094]
["bitfinex","ETHUSD",1719534365112,0.10091106,3451.7,3451.4,0.094]
["bitfinex","ETHUSD",1719534365990,2.41221106,3451.7,3451.4,0.094]
["bitfinex","ETHUSD",1719534366413,5.30938106,3451.7,3451.4,0.094]
["bitfinex","ETHUSD",1719534369389,2.89726,3451.6,3451.4,0.094]
["bitfinex","ETHUSD",1719534369589,0.06997063,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534369822,0.10077574,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534376197,12.27064574,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534376519,11.24364574,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534376824,15.27064574,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534377030,14.49563031,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534394451,16.36592031,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534394764,17.39292031,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534397931,16.36592031,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534398145,17.39292031,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534426590,16.36592031,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534426760,17.39292031,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534429857,20.29021031,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534440379,23.34521031,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534441479,23.3144052,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534441675,23.34506364,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534453544,38.60890349,3451.5,3451.4,0.094]
["bitfinex","ETHUSD",1719534453754,38.60890349,3451.5,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534453755,8.69463,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534453921,9.72163,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534454121,12.75153473,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534461121,18.70474473,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534461327,23.1612382,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534461759,33.0989602,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534462119,30.7892802,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534462325,29.8638502,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534462543,28.9919892,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534463941,26.0937792,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534464142,23.1612382,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534464353,28.6151082,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534464664,25.7151082,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534464916,23.1612382,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534465027,20.2630282,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534465228,27.0121082,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534465554,23.8235782,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534465922,20.2630282,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534470549,70.7630282,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534479086,73.6612382,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534479381,74.2112382,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534481675,23.7112382,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534481990,74.2112382,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534490419,23.7112382,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534490887,74.2112382,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534492815,77.1094482,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534493312,74.2112382,3450.4,3450.3,0.0509946]
["bitfinex","ETHUSD",1719534495499,8.6964,3449.7,3449.3,2.4556]
["bitfinex","ETHUSD",1719534495687,15.65166923,3449.7,3449.3,2.4556]
["bitfinex","ETHUSD",1719534496102,27.96059223,3449.7,3448.5,7.37]
["bitfinex","ETHUSD",1719534496326,27.96059223,3449.7,3446.4,0.05044394]
["bitfinex","ETHUSD",1719534496327,3.055,3449.5,3447.3,7.37]
["bitfinex","ETHUSD",1719534496555,3.055,3449.5,3446.9,0.60755894]
["bitfinex","ETHUSD",1719534496556,2.90057,3447.6,3446.9,0.60755894]
["bitfinex","ETHUSD",1719534496836,2.90037,3447.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534497033,3.0,3448.0,3447.0,1.027]
["bitfinex","ETHUSD",1719534497034,2.90041,3447.8,3447.0,1.027]
["bitfinex","ETHUSD",1719534497413,2.90057,3447.6,3447.0,1.027]
["bitfinex","ETHUSD",1719534498257,0.06997063,3447.5,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534498398,2.90087,3447.3,3446.8,0.42145904]
["bitfinex","ETHUSD",1719534498756,5.80146,3447.5,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534499033,2.97074063,3447.4,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534499218,2.97074063,3447.4,3446.9,2.3225]
["bitfinex","ETHUSD",1719534499412,2.97074063,3447.4,3447.1,2.3225]
["bitfinex","ETHUSD",1719534499725,2.90082,3447.3,3447.1,2.3225]
["bitfinex","ETHUSD",1719534500354,2.9009,3447.2,3447.1,2.3225]
["bitfinex","ETHUSD",1719534501437,5.95787,3448.5,3447.1,2.3225]
["bitfinex","ETHUSD",1719534501621,2.96995063,3448.3,3447.5,1.027]
["bitfinex","ETHUSD",1719534501824,2.90023,3448.0,3447.6,2.3003]
["bitfinex","ETHUSD",1719534502138,2.89996,3448.4,3448.0,2.3003]
["bitfinex","ETHUSD",1719534502337,2.89986,3448.5,3448.0,2.3003]
["bitfinex","ETHUSD",1719534502539,5.96988063,3448.4,3448.2,2.3003]
["bitfinex","ETHUSD",1719534504344,2.89997,3448.3,3448.2,2.3003]
["bitfinex","ETHUSD",1719534505927,1.027,3448.6,3448.2,0.9354]
["bitfinex","ETHUSD",1719534506253,2.899,3449.5,3448.6,0.9354]
["bitfinex","ETHUSD",1719534506442,0.06997063,3449.4,3448.9,0.9354]
["bitfinex","ETHUSD",1719534507146,3.44774975,3450.3,3448.9,0.99338705]
["bitfinex","ETHUSD",1719534507147,2.89883,3449.7,3448.9,0.99338705]
["bitfinex","ETHUSD",1719534507356,2.96889063,3449.6,3449.0,0.20203871]
["bitfinex","ETHUSD",1719534507718,2.89907,3449.4,3449.0,0.20203871]
["bitfinex","ETHUSD",1719534508051,2.89907,3449.4,3448.9,0.9354]
["bitfinex","ETHUSD",1719534508052,3.06997063,3449.3,3448.9,0.9354]
["bitfinex","ETHUSD",1719534513359,5.96911063,3449.3,3448.9,0.9354]
["bitfinex","ETHUSD",1719534513520,2.96911063,3449.3,3448.9,0.9354]
["bitfinex","ETHUSD",1719534513718,2.96911063,3449.3,3448.9,1.20314]
["bitfinex","ETHUSD",1719534515020,2.96919063,3449.2,3448.9,1.20314]
["bitfinex","ETHUSD",1719534515220,2.96919063,3449.2,3448.9,0.9354]
["bitfinex","ETHUSD",1719534515221,0.06997063,3449.2,3448.9,0.9354]
["bitfinex","ETHUSD",1719534515423,3.06997063,3449.2,3448.9,0.9354]
["bitfinex","ETHUSD",1719534519449,5.96920063,3449.2,3448.9,0.9354]
["bitfinex","ETHUSD",1719534520147,5.96920063,3449.2,3448.6,0.9363]
["bitfinex","ETHUSD",1719534520351,5.96920063,3449.2,3448.6,1.98812993]
["bitfinex","ETHUSD",1719534521247,2.89956,3448.8,3448.6,0.9363]
["bitfinex","ETHUSD",1719534521547,2.89964,3448.7,3448.6,0.9363]
["bitfinex","ETHUSD",1719534522275,2.89988,3448.5,3448.1,0.9363]
["bitfinex","ETHUSD",1719534523341,2.89988,3448.5,3448.1,3.16613]
["bitfinex","ETHUSD",1719534524279,2.89964,3448.7,3448.1,4.19313]
["bitfinex","ETHUSD",1719534524475,2.89973,3448.6,3448.1,3.16613]
["bitfinex","ETHUSD",1719534524681,2.89973,3448.6,3448.2,1.73598587]
["bitfinex","ETHUSD",1719534526658,2.89995,3448.4,3448.2,1.73598587]
["bitfinex","ETHUSD",1719534526865,2.89995,3448.4,3448.1,0.9363]
["bitfinex","ETHUSD",1719534529084,2.90006,3448.2,3448.1,0.9363]
["bitfinex","ETHUSD",1719534529605,1.027,3448.3,3447.6,7.37]
["bitfinex","ETHUSD",1719534529774,2.90048,3447.7,3447.4,13.1863]
["bitfinex","ETHUSD",1719534530993,2.90056,3447.6,3447.4,13.1863]
["bitfinex","ETHUSD",1719534531159,2.90056,3447.6,3447.4,0.9363]
["bitfinex","ETHUSD",1719534532300,2.90056,3447.6,3447.0,2.769]
["bitfinex","ETHUSD",1719534532621,2.90056,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1719534532775,2.90045,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1719534533401,2.90057,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1719534533577,2.90057,3447.6,3447.2,0.42541134]
["bitfinex","ETHUSD",1719534536506,2.90074,3447.4,3447.0,1.02581344]
["bitfinex","ETHUSD",1719534537432,2.90074,3447.4,3446.9,0.9363]
["bitfinex","ETHUSD",1719534537629,3.0,3447.3,3446.9,0.9363]
["bitfinex","ETHUSD",1719534538224,2.90091,3447.2,3446.9,0.9363]
["bitfinex","ETHUSD",1719534538433,2.90099,3447.1,3446.9,0.9363]
["bitfinex","ETHUSD",1719534539028,2.90099,3447.1,3446.8,7.4891344]
["bitfinex","ETHUSD",1719534539938,2.90109,3447.0,3446.8,7.4891344]
["bitfinex","ETHUSD",1719534540610,2.90109,3447.0,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534544425,2.90115,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534544664,8.2173,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534545761,9.03903,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534545984,12.03903,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534548454,3.0,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534548655,3.0,3447.0,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534548968,5.90108,3447.0,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534550550,2.97112063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534550749,3.06997063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534551719,3.0,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534553964,5.90115,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534556633,11.1286,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534556833,6.93415,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534557745,3.93415,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534557916,2.90099,3447.1,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534558120,3.0,3447.4,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534558318,5.90066,3447.5,3446.8,0.33378043]
["bitfinex","ETHUSD",1719534558558,2.90076,3447.4,3446.8,0.33378043]
["bitfinex","ETHUSD",1719534559955,2.90113,3447.0,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534560128,3.93396,3447.2,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534560329,0.06997063,3447.1,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534560534,2.90092,3447.2,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534560740,2.97096063,3447.1,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534561323,2.90115,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534562753,5.8023,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534563055,6.8353,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534563749,5.8023,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534563953,2.90115,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534568056,5.8023,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534568223,6.485824,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534568423,9.485824,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534568640,6.584674,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534568962,9.485824,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534569650,6.584674,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534569856,5.90115,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534570461,8.8023,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534571174,5.90115,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534571379,8.8023,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534571749,5.90115,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534584890,6.20430769,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534585091,9.10545769,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534586318,6.20430769,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534587075,9.10545769,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534587337,9.70130769,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534587611,12.60245769,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534590492,15.50360769,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534590695,12.60245769,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534590895,15.48910169,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534591209,12.58795169,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534591410,15.48910169,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534592830,11.55495169,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534593027,11.251794,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534595006,5.886644,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534595632,8.787794,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534598214,3.0,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534598459,0.96776193,3448.0,3446.9,0.9363]
["bitfinex","ETHUSD",1719534598604,2.90057,3447.6,3446.9,0.9363]
["bitfinex","ETHUSD",1719534598808,0.06997063,3447.5,3447.0,1.033]
["bitfinex","ETHUSD",1719534599037,3.06997063,3447.5,3447.1,0.94584344]
["bitfinex","ETHUSD",1719534599242,3.0,3447.5,3447.1,0.94584344]
["bitfinex","ETHUSD",1719534600937,5.90065,3447.5,3447.1,0.94584344]
["bitfinex","ETHUSD",1719534601639,3.0,3447.5,3447.2,0.9363]
["bitfinex","ETHUSD",1719534601873,3.0,3447.6,3447.2,1.12451434]
["bitfinex","ETHUSD",1719534602030,3.0,3447.9,3447.2,1.12451434]
["bitfinex","ETHUSD",1719534602232,3.06997063,3447.9,3447.3,0.48483578]
["bitfinex","ETHUSD",1719534602550,3.0,3447.8,3447.3,0.48483578]
["bitfinex","ETHUSD",1719534602708,2.90057,3447.6,3447.2,1.12451434]
["bitfinex","ETHUSD",1719534603240,3.0,3448.0,3447.2,1.12451434]
["bitfinex","ETHUSD",1719534603241,2.90043,3447.8,3447.2,1.12451434]
["bitfinex","ETHUSD",1719534603545,3.06997063,3447.7,3447.3,0.20703578]
["bitfinex","ETHUSD",1719534605456,3.93323,3448.0,3447.3,0.20703578]
["bitfinex","ETHUSD",1719534605457,2.90023,3448.0,3447.3,0.20703578]
["bitfinex","ETHUSD",1719534605744,2.90041,3447.8,3447.4,0.31221792]
["bitfinex","ETHUSD",1719534605955,3.93341,3447.8,3447.4,0.31221792]
["bitfinex","ETHUSD",1719534606745,2.90057,3447.6,3447.2,0.9363]
["bitfinex","ETHUSD",1719534606947,2.97068063,3447.5,3447.1,0.94584344]
["bitfinex","ETHUSD",1719534607253,2.90071,3447.5,3447.1,0.94584344]
["bitfinex","ETHUSD",1719534607950,3.93357,3447.6,3447.1,0.94584344]
["bitfinex","ETHUSD",1719534608118,0.06997063,3447.5,3447.1,0.94584344]
["bitfinex","ETHUSD",1719534608319,2.9009,3447.2,3446.9,0.9363]
["bitfinex","ETHUSD",1719534611751,2.90115,3447.0,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534611937,2.97112063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534613240,4.00412063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534614320,2.97112063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534615341,6.90527063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534615527,3.90723769,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534615729,2.97112063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534616142,5.87227063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534616867,2.97112063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534617155,5.87227063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534617520,8.87227063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534617858,10.39848269,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534618073,12.75478269,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534621875,9.36042063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534622173,12.26157063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534624165,15.16272063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534626368,14.12972063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534626664,15.16272063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534626868,13.03494769,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534627041,12.26157063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534628629,9.90527063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534631161,5.97112063,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534631338,5.90115,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534631835,6.93415,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534636357,9.8353,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534640390,10.45747032,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534642098,8.8023,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534642453,9.8353,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534642657,12.73645,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534642866,15.14585,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534649800,18.047,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534650120,17.240654,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534651807,12.2447,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534652012,8.8023,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534652330,9.8353,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534653920,8.8023,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534654121,2.90074,3447.4,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534654122,2.90076,3447.4,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534654323,2.90062,3447.6,3446.9,0.99431968]
["bitfinex","ETHUSD",1719534654521,3.0,3447.5,3446.9,0.99431968]
["bitfinex","ETHUSD",1719534656403,1.033,3447.2,3446.9,0.9363]
["bitfinex","ETHUSD",1719534657207,3.9339,3447.2,3446.9,0.9363]
["bitfinex","ETHUSD",1719534659013,2.90046,3447.8,3446.9,2.6813]
["bitfinex","ETHUSD",1719534659336,1.033,3447.6,3447.0,0.83004344]
["bitfinex","ETHUSD",1719534659508,4.033,3447.6,3447.0,0.83004344]
["bitfinex","ETHUSD",1719534659703,3.0,3447.6,3447.1,0.36304778]
["bitfinex","ETHUSD",1719534659902,4.033,3447.8,3447.2,0.9363]
["bitfinex","ETHUSD",1719534660106,6.9334,3447.8,3447.3,0.21293912]
["bitfinex","ETHUSD",1719534660513,3.0,3447.8,3447.3,0.21293912]
["bitfinex","ETHUSD",1719534660715,1.033,3447.8,3447.3,0.21293912]
["bitfinex","ETHUSD",1719534660945,3.9334,3447.8,3447.3,0.21293912]
["bitfinex","ETHUSD",1719534661144,3.0,3447.7,3447.3,0.21293912]
["bitfinex","ETHUSD",1719534661345,3.0,3447.9,3447.5,0.9363]
["bitfinex","ETHUSD",1719534661645,2.89998,3448.3,3447.5,0.9363]
["bitfinex","ETHUSD",1719534661852,1.033,3448.2,3447.5,0.9363]
["bitfinex","ETHUSD",1719534662027,1.033,3448.2,3447.6,0.39272391]
["bitfinex","ETHUSD",1719534662384,1.033,3448.2,3447.7,1.745]
["bitfinex","ETHUSD",1719534662648,1.033,3448.2,3447.6,0.39272391]
["bitfinex","ETHUSD",1719534662649,2.89973,3448.6,3447.8,3.2313]
["bitfinex","ETHUSD",1719534663237,2.89982,3448.5,3447.8,1.4863]
["bitfinex","ETHUSD",1719534663439,2.9,3448.3,3447.9,0.18790239]
["bitfinex","ETHUSD",1719534664248,2.89967,3448.7,3447.9,0.18790239]
["bitfinex","ETHUSD",1719534664446,5.89973,3448.6,3448.0,0.28692024]
["bitfinex","ETHUSD",1719534666628,3.0,3448.6,3448.0,0.28692024]
["bitfinex","ETHUSD",1719534666829,3.0,3448.7,3448.1,0.05799452]
["bitfinex","ETHUSD",1719534667224,5.89965,3448.7,3448.1,0.05799452]
["bitfinex","ETHUSD",1719534669552,2.89981,3448.5,3448.0,0.28692024]
["bitfinex","ETHUSD",1719534669850,2.89981,3448.5,3448.1,0.31561226]
["bitfinex","ETHUSD",1719534673047,3.0,3448.7,3447.9,0.18790239]
["bitfinex","ETHUSD",1719534673248,0.06997063,3448.6,3447.9,0.18790239]
["bitfinex","ETHUSD",1719534674279,2.90004,3448.3,3447.9,0.18790239]
["bitfinex","ETHUSD",1719534675980,2.89977,3448.6,3447.9,0.18790239]
["bitfinex","ETHUSD",1719534676186,3.0,3448.7,3447.8,0.9363]
["bitfinex","ETHUSD",1719534676187,2.90031,3447.9,3447.8,0.9363]
["bitfinex","ETHUSD",1719534678480,5.3354,3448.7,3447.4,0.9363]
["bitfinex","ETHUSD",1719534678684,2.90062,3447.6,3447.4,0.9363]
["bitfinex","ETHUSD",1719534679067,2.90062,3447.6,3447.2,2.5428165]
["bitfinex","ETHUSD",1719534679964,2.90065,3447.5,3447.2,2.5428165]
["bitfinex","ETHUSD",1719534680281,2.90082,3447.3,3446.9,12.25]
["bitfinex","ETHUSD",1719534681576,2.90068,3447.5,3446.9,12.25]
["bitfinex","ETHUSD",1719534681778,2.90068,3447.5,3447.0,0.05801525]
["bitfinex","ETHUSD",1719534681979,2.90068,3447.5,3447.1,2.07334497]
["bitfinex","ETHUSD",1719534682162,2.9005,3447.7,3447.2,0.05801524]
["bitfinex","ETHUSD",1719534682355,2.90057,3447.6,3447.2,0.05801524]
["bitfinex","ETHUSD",1719534682556,2.90065,3447.5,3447.3,0.21313602]
["bitfinex","ETHUSD",1719534683868,2.90054,3447.7,3447.3,0.21313602]
["bitfinex","ETHUSD",1719534684094,2.90054,3447.7,3446.9,0.05801068]
["bitfinex","ETHUSD",1719534684460,2.90057,3447.6,3446.9,0.05801068]
["bitfinex","ETHUSD",1719534684660,2.90057,3447.6,3447.0,1.02284451]
["bitfinex","ETHUSD",1719534684862,2.90057,3447.6,3447.1,0.05801106]
["bitfinex","ETHUSD",1719534686290,2.90065,3447.5,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534687511,2.90048,3447.7,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534687826,2.90059,3447.6,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534688129,2.90059,3447.6,3447.2,0.05801106]
["bitfinex","ETHUSD",1719534688270,2.90059,3447.6,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534689318,2.90065,3447.5,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534694208,2.90073,3447.4,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534694802,2.90065,3447.5,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534694803,2.90083,3447.3,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534695571,5.80138,3447.5,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534695798,2.90075,3447.4,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534696708,2.90083,3447.3,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534701276,2.90065,3447.5,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534704729,2.90054,3447.7,3447.1,1.11932789]
["bitfinex","ETHUSD",1719534704940,2.90057,3447.6,3446.9,1.033]
["bitfinex","ETHUSD",1719534705337,2.90044,3447.8,3446.9,1.033]
["bitfinex","ETHUSD",1719534705632,2.89989,3448.4,3447.2,2.6813]
["bitfinex","ETHUSD",1719534705808,2.89989,3448.4,3447.0,0.05801065]
["bitfinex","ETHUSD",1719534705809,3.0,3448.2,3447.7,1.033]
["bitfinex","ETHUSD",1719534706001,3.0,3448.2,3447.8,0.99430095]
["bitfinex","ETHUSD",1719534707217,5.90006,3448.2,3447.8,0.99430095]
["bitfinex","ETHUSD",1719534707831,3.0,3448.2,3447.8,0.99430095]
["bitfinex","ETHUSD",1719534708033,3.0,3448.3,3447.8,1.19703105]
["bitfinex","ETHUSD",1719534708336,5.8998,3448.6,3447.9,1.033]
["bitfinex","ETHUSD",1719534708535,5.8998,3448.6,3447.9,0.39750311]
["bitfinex","ETHUSD",1719534708709,2.89981,3448.5,3447.9,0.39750311]
["bitfinex","ETHUSD",1719534708911,3.0,3448.4,3447.9,0.39750311]
["bitfinex","ETHUSD",1719534710640,5.8999,3448.4,3447.9,0.39750311]
["bitfinex","ETHUSD",1719534711826,2.90015,3448.1,3447.6,7.37]
["bitfinex","ETHUSD",1719534712339,2.90048,3447.7,3447.6,7.37]
["bitfinex","ETHUSD",1719534712508,2.56247063,3448.0,3447.1,1.033]
["bitfinex","ETHUSD",1719534712509,2.90036,3447.9,3447.1,1.033]
["bitfinex","ETHUSD",1719534712708,2.90036,3447.9,3447.1,1.29827448]
["bitfinex","ETHUSD",1719534713706,2.9004,3447.8,3447.1,1.29827448]
["bitfinex","ETHUSD",1719534713933,2.9004,3447.8,3447.2,1.42507245]
["bitfinex","ETHUSD",1719534715432,2.9004,3447.8,3447.3,0.05800842]
["bitfinex","ETHUSD",1719534716247,2.9004,3447.8,3447.2,1.42507245]
["bitfinex","ETHUSD",1719534716945,2.4925,3448.3,3447.3,0.05800841]
["bitfinex","ETHUSD",1719534717179,2.90014,3448.1,3447.4,0.45263553]
["bitfinex","ETHUSD",1719534717330,2.90014,3448.1,3447.5,0.0460584]
["bitfinex","ETHUSD",1719534717908,6.42548,3448.3,3447.5,0.0460584]
["bitfinex","ETHUSD",1719534717909,2.90023,3448.0,3447.5,0.0460584]
["bitfinex","ETHUSD",1719534718321,2.90023,3448.0,3447.5,0.25041309]
["bitfinex","ETHUSD",1719534718533,2.90012,3448.2,3447.6,0.05800539]
["bitfinex","ETHUSD",1719534718845,2.90012,3448.2,3447.6,0.99430539]
["bitfinex","ETHUSD",1719534719024,3.0,3448.1,3447.6,0.99430539]
["bitfinex","ETHUSD",1719534720245,5.90014,3448.1,3447.6,0.99430539]
["bitfinex","ETHUSD",1719534720617,5.90014,3448.1,3447.6,0.9363]
["bitfinex","ETHUSD",1719534725650,3.0,3448.1,3447.7,0.05800282]
["bitfinex","ETHUSD",1719534725949,3.0,3448.3,3447.7,0.05800282]
["bitfinex","ETHUSD",1719534726135,4.033,3448.5,3447.7,0.05800282]
["bitfinex","ETHUSD",1719534726323,4.033,3448.5,3447.8,0.05800138]
["bitfinex","ETHUSD",1719534726821,2.90003,3448.3,3447.8,0.05800138]
["bitfinex","ETHUSD",1719534727022,5.90006,3448.2,3447.8,0.05800138]
["bitfinex","ETHUSD",1719534727960,5.90006,3448.2,3447.6,0.9363]
["bitfinex","ETHUSD",1719534728115,5.90006,3448.2,3447.7,1.03017131]
["bitfinex","ETHUSD",1719534728546,3.0,3448.2,3447.8,0.05800097]
["bitfinex","ETHUSD",1719534728742,2.89995,3448.4,3447.7,1.03017131]
["bitfinex","ETHUSD",1719534729014,3.0,3448.3,3447.8,0.39618844]
["bitfinex","ETHUSD",1719534729216,3.0,3448.3,3447.7,1.03017131]
["bitfinex","ETHUSD",1719534729554,2.972,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1719534730258,5.87198,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1719534731437,5.87198,3448.3,3447.8,0.696]
["bitfinex","ETHUSD",1719534732132,2.90013,3448.2,3447.8,0.146]
["bitfinex","ETHUSD",1719534732332,3.0,3448.1,3447.8,0.146]
["bitfinex","ETHUSD",1719534734264,3.0,3448.1,3447.8,0.55678844]
["bitfinex","ETHUSD",1719534734464,5.20342,3448.4,3447.8,0.55678844]
["bitfinex","ETHUSD",1719534734663,3.0,3448.3,3447.8,0.55678844]
["bitfinex","ETHUSD",1719534735448,2.90006,3448.2,3447.8,0.55678844]
["bitfinex","ETHUSD",1719534735644,3.0,3448.1,3447.8,0.55678844]
["bitfinex","ETHUSD",1719534739470,2.90031,3447.9,3447.8,0.146]
["bitfinex","ETHUSD",1719534758064,5.80062,3447.9,3447.8,0.146]
["bitfinex","ETHUSD",1719534758385,8.18992,3447.9,3447.8,0.146]
["bitfinex","ETHUSD",1719534758987,9.22292,3447.9,3447.8,0.146]
["bitfinex","ETHUSD",1719534760254,13.145212,3447.9,3447.8,0.146]
["bitfinex","ETHUSD",1719534760453,16.045522,3447.9,3447.8,0.146]
["bitfinex","ETHUSD",1719534761078,18.945832,3447.9,3447.8,0.146]
["bitfinex","ETHUSD",1719534761791,18.945832,3447.9,3447.0,7.37]
["bitfinex","ETHUSD",1719534761792,8.13136,3447.1,3447.0,7.37]
["bitfinex","ETHUSD",1719534762092,5.8023,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534762264,6.8353,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534762855,1.033,3446.9,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534765766,3.0,3447.0,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534765971,1.033,3447.3,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534766857,3.0,3447.4,3446.9,0.05802149]
["bitfinex","ETHUSD",1719534767082,1.033,3447.7,3446.9,0.05802149]
["bitfinex","ETHUSD",1719534767761,3.0,3447.9,3446.9,0.05802149]
["bitfinex","ETHUSD",1719534767961,1.033,3447.8,3447.1,1.0823]
["bitfinex","ETHUSD",1719534768157,3.0,3447.9,3447.2,0.22704285]
["bitfinex","ETHUSD",1719534768469,3.0,3447.9,3447.3,0.05800733]
["bitfinex","ETHUSD",1719534768669,1.033,3448.2,3447.3,0.05800733]
["bitfinex","ETHUSD",1719534770004,1.033,3448.0,3447.3,0.05800733]
["bitfinex","ETHUSD",1719534770201,1.033,3448.0,3447.3,0.52174128]
["bitfinex","ETHUSD",1719534776475,3.0,3448.3,3447.3,0.52174128]
["bitfinex","ETHUSD",1719534776675,1.033,3448.1,3447.3,0.52174128]
["bitfinex","ETHUSD",1719534780494,3.0,3448.3,3447.3,0.46373395]
["bitfinex","ETHUSD",1719534780495,1.033,3447.9,3447.3,0.46373395]
["bitfinex","ETHUSD",1719534780696,1.033,3447.9,3447.1,1.0823]
["bitfinex","ETHUSD",1719534784798,3.0,3448.3,3447.2,0.05801016]
["bitfinex","ETHUSD",1719534784990,1.033,3448.1,3447.3,0.05800696]
["bitfinex","ETHUSD",1719534785792,0.06997063,3448.0,3447.2,0.16323]
["bitfinex","ETHUSD",1719534786393,0.06997063,3448.0,3447.3,1.194353]
["bitfinex","ETHUSD",1719534788046,1.033,3447.7,3447.1,7.37]
["bitfinex","ETHUSD",1719534788529,1.033,3447.5,3447.1,7.37]
["bitfinex","ETHUSD",1719534790801,1.033,3447.5,3447.1,7.342]
["bitfinex","ETHUSD",1719534791401,1.033,3447.5,3446.7,2.8273]
["bitfinex","ETHUSD",1719534792947,1.033,3447.5,3446.6,19.592]
["bitfinex","ETHUSD",1719534792948,1.033,3447.3,3446.6,19.592]
["bitfinex","ETHUSD",1719534794633,2.4288,3448.1,3446.9,1.0823]
["bitfinex","ETHUSD",1719534794838,1.033,3447.5,3446.9,1.14032086]
["bitfinex","ETHUSD",1719534795043,1.033,3447.5,3446.9,1.0823]
["bitfinex","ETHUSD",1719534796037,0.06997063,3447.4,3446.9,1.0823]
["bitfinex","ETHUSD",1719534797618,0.21597063,3447.4,3446.9,1.0823]
["bitfinex","ETHUSD",1719534798046,0.21597063,3447.4,3446.6,8.4243]
["bitfinex","ETHUSD",1719534798807,0.146,3447.4,3446.6,8.4243]
["bitfinex","ETHUSD",1719534802927,0.146,3447.4,3446.9,0.05801651]
["bitfinex","ETHUSD",1719534803132,0.146,3447.4,3447.0,1.0823]
["bitfinex","ETHUSD",1719534803438,0.146,3447.4,3447.1,0.05801128]
["bitfinex","ETHUSD",1719534803841,0.146,3447.4,3447.3,3.8603]
["bitfinex","ETHUSD",1719534804016,0.146,3447.4,3447.3,4.4103]
["bitfinex","ETHUSD",1719534804341,0.146,3447.4,3447.3,4.85133]
["bitfinex","ETHUSD",1719534805972,0.146,3447.4,3447.3,7.90933]
["bitfinex","ETHUSD",1719534813435,3.0,3449.0,3447.5,4.803]
["bitfinex","ETHUSD",1719534813643,0.06997063,3448.9,3448.2,1.033]
["bitfinex","ETHUSD",1719534813839,0.06997063,3448.9,3448.0,1.033]
["bitfinex","ETHUSD",1719534814038,0.06997063,3448.9,3448.1,0.55]
["bitfinex","ETHUSD",1719534814444,4.033,3449.0,3448.2,0.05799297]
["bitfinex","ETHUSD",1719534814636,4.58259,3449.0,3448.2,0.05799297]
["bitfinex","ETHUSD",1719534815530,3.54959,3449.0,3448.3,0.05799296]
["bitfinex","ETHUSD",1719534815731,0.604549,3448.9,3448.3,0.05799296]
["bitfinex","ETHUSD",1719534819765,1.637549,3448.9,3448.3,0.05799296]
["bitfinex","ETHUSD",1719534821434,1.637549,3448.9,3448.1,2.295]
["bitfinex","ETHUSD",1719534821635,1.033,3448.7,3448.1,2.295]
["bitfinex","ETHUSD",1719534822046,0.06997063,3448.6,3447.7,2.8273]
["bitfinex","ETHUSD",1719534822251,0.06997063,3448.6,3447.7,1.745]
["bitfinex","ETHUSD",1719534822252,2.2851,3448.4,3447.7,1.745]
["bitfinex","ETHUSD",1719534822464,1.033,3448.3,3447.7,1.745]
["bitfinex","ETHUSD",1719534822765,1.033,3448.1,3447.6,7.342]
["bitfinex","ETHUSD",1719534822965,1.033,3448.1,3447.2,20.6743]
["bitfinex","ETHUSD",1719534823130,1.033,3448.1,3447.3,1.745]
["bitfinex","ETHUSD",1719534823330,1.033,3447.9,3447.3,1.745]
["bitfinex","ETHUSD",1719534824543,1.033,3447.9,3447.4,2.295]
["bitfinex","ETHUSD",1719534824747,0.561691,3448.2,3447.4,2.295]
["bitfinex","ETHUSD",1719534824945,0.63166163,3448.2,3447.4,2.295]
["bitfinex","ETHUSD",1719534825341,0.62485716,3448.1,3447.4,0.55]
["bitfinex","ETHUSD",1719534825568,2.3431,3447.9,3447.3,0.55]
["bitfinex","ETHUSD",1719534827292,0.06997063,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1719534827585,0.06997063,3447.8,3447.2,7.342]
["bitfinex","ETHUSD",1719534829239,0.67376341,3447.8,3447.2,7.342]
["bitfinex","ETHUSD",1719534829464,2.3431,3447.6,3447.2,7.342]
["bitfinex","ETHUSD",1719534829641,0.06997063,3447.5,3447.2,7.342]
["bitfinex","ETHUSD",1719534829846,2.3431,3447.6,3447.2,7.342]
["bitfinex","ETHUSD",1719534830151,2.3431,3447.6,3446.8,12.3691344]
["bitfinex","ETHUSD",1719534830345,2.3431,3447.6,3446.8,3.12367125]
["bitfinex","ETHUSD",1719534830556,2.3431,3447.6,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534831150,0.06997063,3447.5,3446.9,0.55]
["bitfinex","ETHUSD",1719534831347,0.06997063,3447.5,3446.8,0.1191344]
["bitfinex","ETHUSD",1719534831954,2.3431,3447.6,3446.9,0.0580168]
["bitfinex","ETHUSD",1719534833844,2.3431,3447.6,3446.9,0.98443192]
["bitfinex","ETHUSD",1719534834044,2.3431,3447.6,3447.0,0.55]
["bitfinex","ETHUSD",1719534834269,3.0,3448.1,3447.1,0.05801385]
["bitfinex","ETHUSD",1719534834441,2.4553,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1719534834646,2.4553,3448.0,3447.3,0.05800744]
["bitfinex","ETHUSD",1719534835983,2.4553,3448.0,3447.4,0.55]
["bitfinex","ETHUSD",1719534836177,2.4553,3448.0,3447.5,0.05800724]
["bitfinex","ETHUSD",1719534840369,5.478,3449.0,3447.5,0.05800724]
["bitfinex","ETHUSD",1719534840578,2.4353,3448.8,3447.6,7.342]
["bitfinex","ETHUSD",1719534840779,0.06997063,3448.7,3447.6,7.342]
["bitfinex","ETHUSD",1719534840953,2.3609,3448.6,3447.6,7.342]
["bitfinex","ETHUSD",1719534841157,0.06997063,3448.5,3447.6,7.342]
["bitfinex","ETHUSD",1719534841384,0.54308706,3448.4,3447.6,7.342]
["bitfinex","ETHUSD",1719534841562,2.3609,3448.6,3447.6,7.342]
["bitfinex","ETHUSD",1719534841563,0.06997063,3448.3,3447.6,7.342]
["bitfinex","ETHUSD",1719534841767,0.06997063,3448.3,3447.4,1.6323]
["bitfinex","ETHUSD",1719534841968,0.06997063,3448.3,3447.5,0.05800583]
["bitfinex","ETHUSD",1719534842765,2.3609,3448.6,3447.4,1.6323]
["bitfinex","ETHUSD",1719534842983,2.3609,3448.6,3447.5,2.29693]
["bitfinex","ETHUSD",1719534843556,2.3609,3448.6,3447.6,0.55]
["bitfinex","ETHUSD",1719534843870,0.06997063,3448.5,3447.7,0.0580027]
["bitfinex","ETHUSD",1719534844283,0.06997063,3448.5,3447.8,0.29049327]
["bitfinex","ETHUSD",1719534846785,1.032,3448.2,3447.8,0.29049327]
["bitfinex","ETHUSD",1719534849663,3.0,3448.5,3447.8,0.43649327]
["bitfinex","ETHUSD",1719534849966,1.032,3448.3,3447.8,0.43649327]
["bitfinex","ETHUSD",1719534851302,3.0,3448.5,3447.8,0.49449643]
["bitfinex","ETHUSD",1719534851601,3.3929,3448.6,3447.9,0.82894964]
["bitfinex","ETHUSD",1719534851925,3.0,3448.5,3447.9,0.60799898]
["bitfinex","ETHUSD",1719534852202,3.0,3448.5,3448.0,0.27894923]
["bitfinex","ETHUSD",1719534852570,2.972,3448.5,3447.9,0.60799898]
["bitfinex","ETHUSD",1719534854403,1.032,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1719534854592,1.032,3448.4,3447.9,0.60799914]
["bitfinex","ETHUSD",1719534855628,2.972,3448.5,3447.9,0.60799914]
["bitfinex","ETHUSD",1719534856486,2.972,3448.5,3447.9,0.6079991]
["bitfinex","ETHUSD",1719534856694,1.032,3448.5,3447.9,0.6079991]
["bitfinex","ETHUSD",1719534856894,4.032,3448.5,3447.9,0.6079991]
["bitfinex","ETHUSD",1719534857116,3.0,3448.5,3448.0,0.05799913]
["bitfinex","ETHUSD",1719534857296,2.3609,3448.6,3448.1,0.82894924]
["bitfinex","ETHUSD",1719534857608,2.3609,3448.6,3448.2,0.05799509]
["bitfinex","ETHUSD",1719534857810,3.0,3448.7,3448.3,0.55]
["bitfinex","ETHUSD",1719534858020,1.032,3448.8,3448.4,0.31819443]
["bitfinex","ETHUSD",1719534859893,1.032,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1719534860107,1.032,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1719534861135,5.89948,3448.9,3448.3,0.05799309]
["bitfinex","ETHUSD",1719534861136,3.0,3448.9,3448.3,0.05799309]
["bitfinex","ETHUSD",1719534861336,3.0,3448.9,3448.4,0.23529931]
["bitfinex","ETHUSD",1719534861538,1.032,3448.8,3448.3,0.05799309]
["bitfinex","ETHUSD",1719534862042,1.032,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1719534863144,1.032,3448.8,3448.3,0.05799312]
["bitfinex","ETHUSD",1719534864445,1.032,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1719534865921,3.93156,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1719534867268,3.0,3448.7,3448.2,0.55]
["bitfinex","ETHUSD",1719534867627,2.89978,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1719534867829,5.25231,3448.4,3447.8,9.52249327]
["bitfinex","ETHUSD",1719534868051,5.25231,3448.4,3447.9,1.50224933]
["bitfinex","ETHUSD",1719534869062,5.25231,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1719534874035,2.3524,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1719534881482,8.37449,3448.7,3448.0,0.05799938]
["bitfinex","ETHUSD",1719534881688,8.37449,3448.7,3448.1,0.38204927]
["bitfinex","ETHUSD",1719534885889,3.0,3448.7,3448.2,0.05799788]
["bitfinex","ETHUSD",1719534886104,5.4748,3448.8,3448.0,2.8263]
["bitfinex","ETHUSD",1719534886316,5.4748,3448.8,3448.1,1.03447933]
["bitfinex","ETHUSD",1719534887211,8.37436,3448.8,3448.1,1.03447933]
["bitfinex","ETHUSD",1719534889815,8.37436,3448.8,3448.2,0.05799369]
["bitfinex","ETHUSD",1719534895115,2.89964,3448.7,3448.1,1.03447933]
["bitfinex","ETHUSD",1719534897508,2.8998,3448.6,3448.1,1.03447933]
["bitfinex","ETHUSD",1719534897709,2.89994,3448.4,3448.1,0.55]
["bitfinex","ETHUSD",1719534897914,2.89994,3448.4,3447.8,7.77849327]
["bitfinex","ETHUSD",1719534897915,2.90012,3448.2,3447.8,7.77849327]
["bitfinex","ETHUSD",1719534898914,2.3054,3448.3,3447.8,0.43649327]
["bitfinex","ETHUSD",1719534899111,2.3054,3448.3,3447.9,0.21804933]
["bitfinex","ETHUSD",1719534900530,2.89994,3448.4,3447.9,0.21804933]
["bitfinex","ETHUSD",1719534901543,5.20515,3448.6,3448.0,0.05800033]
["bitfinex","ETHUSD",1719534901744,2.89964,3448.7,3448.0,2.8263]
["bitfinex","ETHUSD",1719534902057,2.89964,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1719534903954,2.89973,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1719534905356,2.89982,3448.5,3448.1,0.55]
["bitfinex","ETHUSD",1719534905654,2.89973,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1719534905655,2.89998,3448.3,3448.1,0.55]
["bitfinex","ETHUSD",1719534906014,2.3962,3448.4,3448.0,0.55]
["bitfinex","ETHUSD",1719534906214,5.2961,3448.4,3448.0,1.60323493]
["bitfinex","ETHUSD",1719534908367,2.9,3448.3,3448.0,1.60323493]
["bitfinex","ETHUSD",1719534908967,2.90008,3448.2,3448.0,1.60323493]
["bitfinex","ETHUSD",1719534909167,2.90008,3448.2,3448.0,1.05323493]
["bitfinex","ETHUSD",1719534909667,8.19606,3448.4,3448.0,1.05323493]
["bitfinex","ETHUSD",1719534909873,5.2961,3448.4,3448.0,1.05323493]
["bitfinex","ETHUSD",1719534910063,2.89999,3448.3,3448.0,1.05323493]
["bitfinex","ETHUSD",1719534911089,3.0,3448.8,3448.1,0.31612843]
["bitfinex","ETHUSD",1719534911090,5.3094,3448.8,3448.1,0.31612843]
["bitfinex","ETHUSD",1719534911369,2.89972,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1719534913678,2.89972,3448.6,3448.2,0.522]
["bitfinex","ETHUSD",1719534913853,2.89972,3448.6,3448.0,1.744]
["bitfinex","ETHUSD",1719534915666,2.89972,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1719534916578,5.21443,3448.3,3447.8,1.744]
["bitfinex","ETHUSD",1719534916743,5.21443,3448.3,3447.9,0.55]
["bitfinex","ETHUSD",1719534917355,2.8999,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1719534921210,2.89998,3448.3,3447.9,0.55]
["bitfinex","ETHUSD",1719534921576,2.8999,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1719534922389,2.90006,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1719534922966,2.90006,3448.2,3447.4,11.68071142]
["bitfinex","ETHUSD",1719534922967,2.2633,3448.1,3447.4,11.60115142]
["bitfinex","ETHUSD",1719534923166,2.2633,3448.1,3447.5,2.94307114]
["bitfinex","ETHUSD",1719534923607,2.90028,3448.0,3447.5,2.94307114]
["bitfinex","ETHUSD",1719534924035,2.90028,3448.0,3447.5,4.68707114]
["bitfinex","ETHUSD",1719534925388,2.90003,3448.3,3447.5,5.71907114]
["bitfinex","ETHUSD",1719534925699,3.93174,3448.6,3447.7,2.8263]
["bitfinex","ETHUSD",1719534925892,2.89995,3448.4,3447.8,0.55]
["bitfinex","ETHUSD",1719534927007,2.89995,3448.4,3447.8,0.55]
["bitfinex","ETHUSD",1719534927306,2.2633,3448.8,3448.1,1.032]
["bitfinex","ETHUSD",1719534927499,5.89953,3448.9,3448.2,1.69029265]
["bitfinex","ETHUSD",1719534927689,5.89953,3448.9,3448.3,0.05799251]
["bitfinex","ETHUSD",1719534929513,0.96970891,3449.5,3448.5,1.744]
["bitfinex","ETHUSD",1719534929514,5.29027,3449.3,3448.5,1.744]
["bitfinex","ETHUSD",1719534929812,5.29027,3449.3,3448.6,0.05798685]
["bitfinex","ETHUSD",1719534930178,2.89923,3449.2,3448.6,0.05798685]
["bitfinex","ETHUSD",1719534930987,2.3911,3449.3,3448.6,0.05798685]
["bitfinex","ETHUSD",1719534931273,2.2858,3450.4,3448.8,1.744]
["bitfinex","ETHUSD",1719534931475,0.06997063,3450.3,3449.3,1.032]
["bitfinex","ETHUSD",1719534931684,1.39547797,3450.3,3449.3,1.032]
["bitfinex","ETHUSD",1719534931885,2.89856,3450.0,3449.3,1.032]
["bitfinex","ETHUSD",1719534932086,3.0,3449.9,3449.4,0.05797611]
["bitfinex","ETHUSD",1719534932309,3.0,3449.9,3449.4,1.80197611]
["bitfinex","ETHUSD",1719534932519,2.2858,3450.4,3449.6,1.744]
["bitfinex","ETHUSD",1719534932811,2.89811,3450.6,3449.7,1.08996694]
["bitfinex","ETHUSD",1719534933115,2.89811,3450.6,3449.9,1.032]
["bitfinex","ETHUSD",1719534933317,5.16893,3450.7,3450.1,1.032]
["bitfinex","ETHUSD",1719534933614,2.89803,3450.7,3450.1,1.032]
["bitfinex","ETHUSD",1719534933780,2.8979,3450.8,3450.1,1.032]
["bitfinex","ETHUSD",1719534934111,3.42435,3450.8,3450.1,1.032]
["bitfinex","ETHUSD",1719534934314,3.42435,3450.8,3450.2,0.0579625]
["bitfinex","ETHUSD",1719534934811,2.89805,3450.6,3449.8,1.744]
["bitfinex","ETHUSD",1719534935014,2.89805,3450.6,3450.0,2.776]
["bitfinex","ETHUSD",1719534935215,0.632215,3450.7,3450.0,2.776]
["bitfinex","ETHUSD",1719534935515,6.42438,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719534935818,3.0,3450.7,3450.3,1.032]
["bitfinex","ETHUSD",1719534935979,4.232209,3450.7,3450.3,1.032]
["bitfinex","ETHUSD",1719534936719,4.232209,3450.7,3450.1,1.032]
["bitfinex","ETHUSD",1719534936895,4.232209,3450.7,3450.1,1.0899619]
["bitfinex","ETHUSD",1719534938192,3.0,3450.7,3450.1,1.0899619]
["bitfinex","ETHUSD",1719534939627,3.0,3450.7,3450.1,1.032]
["bitfinex","ETHUSD",1719534945610,3.0,3450.7,3450.2,0.05796119]
["bitfinex","ETHUSD",1719534947441,3.0,3450.7,3450.1,1.032]
["bitfinex","ETHUSD",1719534949746,5.89799,3450.7,3450.1,1.032]
["bitfinex","ETHUSD",1719534950137,6.70923945,3450.7,3450.1,1.032]
["bitfinex","ETHUSD",1719534950743,6.70923945,3450.7,3450.3,1.032]
["bitfinex","ETHUSD",1719534950920,0.81124945,3450.7,3450.3,1.032]
["bitfinex","ETHUSD",1719534951119,0.52645,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719534951120,3.42432,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719534951830,2.89773,3451.0,3450.3,2.1143]
["bitfinex","ETHUSD",1719534952030,3.06997063,3450.9,3450.3,2.1143]
["bitfinex","ETHUSD",1719534952431,5.96776063,3450.9,3450.3,2.1143]
["bitfinex","ETHUSD",1719534956028,2.89788,3450.8,3450.3,2.1143]
["bitfinex","ETHUSD",1719534956274,2.89788,3450.8,3449.9,7.892]
["bitfinex","ETHUSD",1719534956275,2.89788,3450.8,3450.2,2.776]
["bitfinex","ETHUSD",1719534958646,2.89788,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719534959661,2.89788,3450.8,3450.4,2.1143]
["bitfinex","ETHUSD",1719534960330,2.89788,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719534960570,2.89788,3450.8,3450.2,2.776]
["bitfinex","ETHUSD",1719534962248,2.89788,3450.8,3450.2,4.10400794]
["bitfinex","ETHUSD",1719534963483,2.89788,3450.8,3450.2,2.776]
["bitfinex","ETHUSD",1719534964285,2.89788,3450.8,3449.9,7.892]
["bitfinex","ETHUSD",1719534964286,2.89836,3450.3,3449.9,9.086]
["bitfinex","ETHUSD",1719534965156,2.89839,3450.2,3449.9,9.086]
["bitfinex","ETHUSD",1719534965854,2.89851,3450.1,3449.9,7.342]
["bitfinex","ETHUSD",1719534966056,2.89855,3450.0,3449.5,1.744]
["bitfinex","ETHUSD",1719534966385,2.8986,3450.0,3449.5,1.744]
["bitfinex","ETHUSD",1719534967484,2.8986,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1719534969994,2.8706,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1719534970894,2.89841,3450.2,3449.6,1.582]
["bitfinex","ETHUSD",1719534971104,2.89852,3450.1,3449.6,1.582]
["bitfinex","ETHUSD",1719534971796,2.3316,3450.8,3450.0,2.1143]
["bitfinex","ETHUSD",1719534972000,0.06997063,3450.7,3450.0,2.1143]
["bitfinex","ETHUSD",1719534972200,2.8981,3450.6,3450.0,2.1143]
["bitfinex","ETHUSD",1719534972365,3.0,3450.5,3450.0,2.1143]
["bitfinex","ETHUSD",1719534973466,3.0,3450.5,3450.0,3.23433]
["bitfinex","ETHUSD",1719534976105,2.89773,3451.0,3450.4,1.032]
["bitfinex","ETHUSD",1719534976286,2.89773,3451.0,3450.5,0.2776]
["bitfinex","ETHUSD",1719534976601,2.89773,3451.0,3450.2,2.776]
["bitfinex","ETHUSD",1719534976804,2.89773,3451.0,3450.3,2.294]
["bitfinex","ETHUSD",1719534977304,2.89773,3451.0,3450.3,2.44]
["bitfinex","ETHUSD",1719534977524,0.06997063,3450.9,3450.3,2.44]
["bitfinex","ETHUSD",1719534977678,0.06997063,3450.9,3450.4,0.3472]
["bitfinex","ETHUSD",1719534978412,2.89754,3451.2,3450.4,1.3792]
["bitfinex","ETHUSD",1719534978565,2.96760063,3451.1,3450.6,1.032]
["bitfinex","ETHUSD",1719534978769,2.96760063,3451.1,3450.4,1.3792]
["bitfinex","ETHUSD",1719534978972,2.96760063,3451.1,3450.5,0.38192]
["bitfinex","ETHUSD",1719534979166,0.06997063,3451.1,3450.5,0.38192]
["bitfinex","ETHUSD",1719534979403,2.8978,3450.9,3450.3,2.44]
["bitfinex","ETHUSD",1719534979569,2.89769,3451.1,3450.3,2.44]
["bitfinex","ETHUSD",1719534979906,0.06997063,3451.0,3450.3,2.44]
["bitfinex","ETHUSD",1719534980591,2.96769063,3451.0,3450.3,2.44]
["bitfinex","ETHUSD",1719534981189,3.3213,3450.9,3450.3,0.696]
["bitfinex","ETHUSD",1719534981388,0.06997063,3450.8,3450.3,0.696]
["bitfinex","ETHUSD",1719534982709,2.89796,3450.7,3450.3,0.696]
["bitfinex","ETHUSD",1719534983375,5.18714,3450.9,3450.3,0.696]
["bitfinex","ETHUSD",1719534983777,2.89772,3451.0,3450.3,0.696]
["bitfinex","ETHUSD",1719534984202,0.06997063,3450.9,3450.3,0.696]
["bitfinex","ETHUSD",1719534985641,2.96776063,3450.9,3450.3,0.696]
["bitfinex","ETHUSD",1719534990086,2.4219,3450.7,3450.3,0.146]
["bitfinex","ETHUSD",1719534990308,2.89821,3450.4,3450.3,0.146]
["bitfinex","ETHUSD",1719534992820,5.79642,3450.4,3450.3,0.146]
["bitfinex","ETHUSD",1719534993416,8.21832,3450.4,3450.3,0.146]
["bitfinex","ETHUSD",1719534993628,9.143352,3450.4,3450.3,0.146]
["bitfinex","ETHUSD",1719535011307,8.21832,3450.4,3450.3,0.146]
["bitfinex","ETHUSD",1719535029084,2.89839,3450.2,3449.7,7.342]
["bitfinex","ETHUSD",1719535030008,2.89839,3450.2,3449.5,1.744]
["bitfinex","ETHUSD",1719535030205,2.89839,3450.2,3449.6,2.96278402]
["bitfinex","ETHUSD",1719535030905,2.89839,3450.2,3449.6,2.93478402]
["bitfinex","ETHUSD",1719535032983,2.89839,3450.2,3449.6,2.95630722]
["bitfinex","ETHUSD",1719535033384,5.32011,3450.4,3449.6,2.95630722]
["bitfinex","ETHUSD",1719535033586,0.06997063,3450.3,3449.6,2.95630722]
["bitfinex","ETHUSD",1719535034484,2.89847,3450.1,3449.6,0.5715232]
["bitfinex","ETHUSD",1719535034920,2.89847,3450.1,3449.6,0.1965232]
["bitfinex","ETHUSD",1719535035122,2.89847,3450.1,3449.6,0.0215232]
["bitfinex","ETHUSD",1719535035334,2.8988,3449.7,3449.6,0.0215232]
["bitfinex","ETHUSD",1719535035477,3.73435806,3449.7,3449.6,0.0215232]
["bitfinex","ETHUSD",1719535036228,7.66515806,3449.7,3449.6,0.0215232]
["bitfinex","ETHUSD",1719535036431,15.83135806,3449.7,3449.6,0.0215232]
["bitfinex","ETHUSD",1719535037418,18.73015806,3449.7,3449.6,0.0215232]
["bitfinex","ETHUSD",1719535041606,14.79935806,3449.7,3449.6,0.0215232]
["bitfinex","ETHUSD",1719535041848,15.83135806,3449.7,3449.6,0.0215232]
["bitfinex","ETHUSD",1719535056259,2.2505,3449.5,3448.5,7.342]
["bitfinex","ETHUSD",1719535056465,9.73116,3448.6,3448.5,7.342]
["bitfinex","ETHUSD",1719535056661,2.90023,3448.0,3447.9,7.342]
["bitfinex","ETHUSD",1719535057027,2.90082,3447.3,3447.2,1.45343746]
["bitfinex","ETHUSD",1719535057233,3.93282,3447.3,3447.2,1.45343746]
["bitfinex","ETHUSD",1719535057462,3.93282,3447.3,3447.2,0.29151446]
["bitfinex","ETHUSD",1719535057660,2.90094,3447.2,3446.6,1.744]
["bitfinex","ETHUSD",1719535057866,2.90094,3447.2,3446.7,0.1744]
["bitfinex","ETHUSD",1719535058077,2.90109,3447.0,3446.7,0.1744]
["bitfinex","ETHUSD",1719535058255,5.2505,3447.9,3446.3,2.265987]
["bitfinex","ETHUSD",1719535058256,1.032,3446.8,3446.3,1.162187]
["bitfinex","ETHUSD",1719535058567,1.032,3446.8,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535058568,1.032,3446.4,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535058974,2.90166,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535060445,5.80332,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535065267,3.93352,3446.5,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535065583,3.0,3446.8,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535065584,2.90133,3446.7,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535065785,2.97138063,3446.6,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535066086,2.90149,3446.5,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535066655,2.90137,3446.7,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535066861,5.90141,3446.6,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535069877,2.90083,3447.3,3446.3,0.04609726]
["bitfinex","ETHUSD",1719535070186,2.90107,3447.0,3446.3,2.14851025]
["bitfinex","ETHUSD",1719535070393,3.93307,3447.0,3446.3,2.14851025]
["bitfinex","ETHUSD",1719535070593,3.93307,3447.0,3446.4,0.33715155]
["bitfinex","ETHUSD",1719535070758,3.0,3446.9,3446.4,0.33715155]
["bitfinex","ETHUSD",1719535071882,0.06997063,3446.8,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535072065,4.00321063,3446.8,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535072260,0.06997063,3446.7,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535073270,2.97129063,3446.7,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535074193,0.06997063,3446.7,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535074378,2.97121063,3446.8,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535074560,0.06997063,3446.7,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535075392,2.90149,3446.6,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535077891,2.90129,3446.8,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535078200,0.06997063,3446.7,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535079304,2.90114,3447.0,3446.2,0.40273842]
["bitfinex","ETHUSD",1719535079495,3.0,3446.9,3446.3,1.0900327]
["bitfinex","ETHUSD",1719535079808,5.39956,3447.8,3446.3,3.02985384]
["bitfinex","ETHUSD",1719535079809,3.0,3447.0,3446.3,3.02985384]
["bitfinex","ETHUSD",1719535080005,3.0,3447.2,3446.4,2.4594599]
["bitfinex","ETHUSD",1719535080189,0.06997063,3447.1,3446.4,2.4594599]
["bitfinex","ETHUSD",1719535080379,0.06997063,3447.1,3446.5,0.67662589]
["bitfinex","ETHUSD",1719535081007,0.06997063,3447.1,3446.4,1.744]
["bitfinex","ETHUSD",1719535081309,2.90108,3447.0,3446.4,1.744]
["bitfinex","ETHUSD",1719535081510,3.0,3446.9,3446.4,1.744]
["bitfinex","ETHUSD",1719535081710,3.0,3446.9,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535081711,3.06997063,3446.9,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535082115,2.90129,3446.8,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535082413,0.06997063,3446.7,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535082616,2.97131063,3446.7,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535083993,2.90142,3446.6,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535084802,2.90149,3446.5,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535087516,2.90166,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535087714,5.80332,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535094836,8.70498,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535095017,9.911208,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535099663,10.943208,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535103245,5.80332,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535106129,8.70498,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535106332,8.80332,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535107468,11.70498,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535108034,8.80332,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535108241,10.077013,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535108853,9.83532,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535109054,5.90166,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535112449,8.80332,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535116973,5.80332,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535120170,8.80332,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535123804,3.0,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535124010,3.0,3446.4,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535124328,0.06997063,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535125111,2.97163063,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535134029,5.87329063,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535134322,6.76060269,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535135793,5.87329063,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535144707,2.97163063,3446.3,3446.2,0.1192052]
["bitfinex","ETHUSD",1719535149046,2.97163063,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535151518,5.87329063,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535152228,6.01729063,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535153385,10.30721969,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535153651,13.30721969,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535154243,16.20887969,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535156965,15.17687969,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535157168,16.20887969,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535164855,10.04929063,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535167119,12.34209063,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535176835,15.24375063,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535195003,18.14541063,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535206045,14.21175063,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535206397,16.95509069,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535206685,19.85675069,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535207298,16.95509069,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535207453,19.85675069,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535207654,16.95509069,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535210696,16.88512006,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535213475,16.74112006,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535217021,12.73698,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535220423,8.80332,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535220626,9.83532,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535221524,12.73698,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535224748,11.70498,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535225055,12.73698,3446.3,3446.2,0.0912052]
["bitfinex","ETHUSD",1719535225351,12.73698,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535225906,8.80332,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535226107,9.83532,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535239999,8.80332,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535240368,9.83532,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535245694,3.0,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535246013,3.0,3446.4,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535246217,2.90149,3446.6,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535246431,3.0,3446.5,3446.3,1.1038]
["bitfinex","ETHUSD",1719535249010,5.90149,3446.5,3446.3,1.1038]
["bitfinex","ETHUSD",1719535249416,0.04197063,3446.4,3446.3,1.1038]
["bitfinex","ETHUSD",1719535250531,5.90149,3446.5,3446.3,1.1038]
["bitfinex","ETHUSD",1719535250532,3.0,3446.5,3446.3,1.1038]
["bitfinex","ETHUSD",1719535252292,2.90133,3446.7,3446.3,1.1038]
["bitfinex","ETHUSD",1719535252519,5.34175,3447.9,3446.3,1.1038]
["bitfinex","ETHUSD",1719535252520,2.90056,3447.7,3446.3,1.1038]
["bitfinex","ETHUSD",1719535252796,2.90104,3447.1,3446.4,1.1038]
["bitfinex","ETHUSD",1719535252997,2.90108,3447.0,3446.4,1.1038]
["bitfinex","ETHUSD",1719535253342,2.90117,3446.9,3446.4,1.1038]
["bitfinex","ETHUSD",1719535253635,2.90117,3446.9,3446.5,0.9959797]
["bitfinex","ETHUSD",1719535257937,2.90104,3447.1,3446.5,0.9959797]
["bitfinex","ETHUSD",1719535258114,3.0,3447.0,3446.5,0.9959797]
["bitfinex","ETHUSD",1719535258314,5.90113,3447.0,3446.5,0.9959797]
["bitfinex","ETHUSD",1719535258715,2.90116,3446.9,3446.5,0.9959797]
["bitfinex","ETHUSD",1719535259016,2.90116,3446.9,3446.6,0.98383976]
["bitfinex","ETHUSD",1719535259320,2.90124,3446.8,3446.6,0.98383976]
["bitfinex","ETHUSD",1719535260018,2.90132,3446.7,3446.6,0.98383976]
["bitfinex","ETHUSD",1719535260244,5.9011,3447.0,3446.6,0.98383976]
["bitfinex","ETHUSD",1719535260446,2.94313063,3446.9,3446.6,0.98383976]
["bitfinex","ETHUSD",1719535260615,2.90126,3446.8,3446.6,0.98383976]
["bitfinex","ETHUSD",1719535261316,2.90132,3446.7,3446.6,0.98383976]
["bitfinex","ETHUSD",1719535261553,2.90116,3446.9,3446.6,0.98383976]
["bitfinex","ETHUSD",1719535261753,2.90116,3446.9,3446.7,0.20876398]
["bitfinex","ETHUSD",1719535263047,1.032,3447.3,3446.7,0.20876398]
["bitfinex","ETHUSD",1719535263048,2.90083,3447.3,3446.8,1.1038]
["bitfinex","ETHUSD",1719535263253,3.0,3447.4,3446.8,1.1038]
["bitfinex","ETHUSD",1719535263254,2.90074,3447.4,3446.8,1.1038]
["bitfinex","ETHUSD",1719535263454,3.0,3447.6,3446.8,1.1038]
["bitfinex","ETHUSD",1719535263455,4.032,3447.6,3446.9,0.28765944]
["bitfinex","ETHUSD",1719535263656,0.04197063,3447.5,3446.9,0.28765944]
["bitfinex","ETHUSD",1719535263844,2.94265063,3447.5,3447.0,0.33452234]
["bitfinex","ETHUSD",1719535264049,3.0,3447.4,3447.0,0.33452234]
["bitfinex","ETHUSD",1719535264421,2.9005,3447.7,3447.0,0.39253907]
["bitfinex","ETHUSD",1719535264621,2.9005,3447.7,3447.1,1.44371794]
["bitfinex","ETHUSD",1719535265423,2.90057,3447.6,3447.1,1.44371794]
["bitfinex","ETHUSD",1719535273848,2.4818,3448.6,3447.4,2.777]
["bitfinex","ETHUSD",1719535274086,2.90011,3448.2,3447.5,0.38808]
["bitfinex","ETHUSD",1719535274397,2.90011,3448.2,3447.6,0.05800537]
["bitfinex","ETHUSD",1719535274850,2.90015,3448.1,3447.6,0.05800537]
["bitfinex","ETHUSD",1719535275253,2.90015,3448.1,3447.6,1.22489391]
["bitfinex","ETHUSD",1719535275509,2.90015,3448.1,3447.6,1.16688854]
["bitfinex","ETHUSD",1719535276853,2.90003,3448.3,3447.6,1.16688854]
["bitfinex","ETHUSD",1719535277056,2.90023,3448.0,3447.6,1.16688854]
["bitfinex","ETHUSD",1719535278273,2.90023,3448.0,3447.7,0.43319685]
["bitfinex","ETHUSD",1719535278991,2.90031,3447.9,3447.7,0.43319685]
["bitfinex","ETHUSD",1719535279396,2.9007,3447.5,3447.3,7.342]
["bitfinex","ETHUSD",1719535279693,1.032,3447.7,3447.3,7.342]
["bitfinex","ETHUSD",1719535279876,2.90071,3447.5,3447.3,7.342]
["bitfinex","ETHUSD",1719535280187,2.90073,3447.4,3447.3,7.342]
["bitfinex","ETHUSD",1719535283261,2.90073,3447.4,3447.0,1.1038]
["bitfinex","ETHUSD",1719535284603,2.90082,3447.3,3447.0,1.1038]
["bitfinex","ETHUSD",1719535284972,2.90098,3447.2,3447.0,1.1038]
["bitfinex","ETHUSD",1719535285170,2.90121,3446.9,3446.7,8.4458]
["bitfinex","ETHUSD",1719535285371,2.90121,3446.9,3446.7,9.31184201]
["bitfinex","ETHUSD",1719535285769,2.90124,3446.8,3446.7,9.31184201]
["bitfinex","ETHUSD",1719535286399,2.90124,3446.8,3446.7,8.20804201]
["bitfinex","ETHUSD",1719535286786,2.90124,3446.8,3446.7,7.342]
["bitfinex","ETHUSD",1719535289436,2.90139,3446.7,3446.5,1.1038]
["bitfinex","ETHUSD",1719535294055,2.90139,3446.7,3446.3,2.8488]
["bitfinex","ETHUSD",1719535294252,2.90139,3446.7,3446.4,1.13081791]
["bitfinex","ETHUSD",1719535314555,2.90166,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535317759,2.90158,3446.4,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535317961,2.90158,3446.4,3446.2,1.10581696]
["bitfinex","ETHUSD",1719535318189,2.9015,3446.5,3446.2,1.10581696]
["bitfinex","ETHUSD",1719535319357,2.9015,3446.5,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535320559,2.9013,3446.8,3446.3,1.032]
["bitfinex","ETHUSD",1719535320891,2.9013,3446.8,3446.5,1.032]
["bitfinex","ETHUSD",1719535321468,2.9013,3446.8,3446.5,1.31823791]
["bitfinex","ETHUSD",1719535329009,2.90111,3447.0,3446.5,1.31823791]
["bitfinex","ETHUSD",1719535329186,2.90115,3446.9,3446.5,1.31823791]
["bitfinex","ETHUSD",1719535331410,2.90104,3447.1,3446.5,1.31823791]
["bitfinex","ETHUSD",1719535331606,2.90104,3447.1,3446.6,0.05802164]
["bitfinex","ETHUSD",1719535331808,5.37633,3447.2,3446.6,2.90682164]
["bitfinex","ETHUSD",1719535332007,5.37633,3447.2,3446.7,1.45450596]
["bitfinex","ETHUSD",1719535332208,5.37633,3447.2,3446.7,0.42250596]
["bitfinex","ETHUSD",1719535333522,2.90099,3447.1,3446.7,0.42250596]
["bitfinex","ETHUSD",1719535340503,2.90099,3447.1,3446.7,0.48052529]
["bitfinex","ETHUSD",1719535340895,2.90099,3447.1,3446.7,0.42250596]
["bitfinex","ETHUSD",1719535344110,2.90084,3447.3,3446.7,0.48052529]
["bitfinex","ETHUSD",1719535344427,2.90084,3447.3,3446.8,0.48834941]
["bitfinex","ETHUSD",1719535344839,2.90084,3447.3,3446.8,0.4303306]
["bitfinex","ETHUSD",1719535349924,2.90068,3447.5,3446.9,0.39173371]
["bitfinex","ETHUSD",1719535351949,2.90073,3447.4,3446.9,0.33371494]
["bitfinex","ETHUSD",1719535355619,2.90087,3447.3,3446.9,0.33371494]
["bitfinex","ETHUSD",1719535361059,5.80177,3447.3,3446.9,0.33371494]
["bitfinex","ETHUSD",1719535361352,2.90092,3447.2,3446.8,1.745]
["bitfinex","ETHUSD",1719535362355,2.90092,3447.2,3446.7,1.745]
["bitfinex","ETHUSD",1719535362558,2.90092,3447.2,3446.8,2.295]
["bitfinex","ETHUSD",1719535364426,2.90087,3447.3,3446.8,2.295]
["bitfinex","ETHUSD",1719535364627,2.9009,3447.2,3446.8,2.295]
["bitfinex","ETHUSD",1719535366029,2.901,3447.1,3446.7,0.94778]
["bitfinex","ETHUSD",1719535366235,5.3021,3447.1,3446.6,1.745]
["bitfinex","ETHUSD",1719535367649,2.90113,3447.0,3446.6,1.745]
["bitfinex","ETHUSD",1719535367851,2.90113,3447.0,3446.7,1.0119]
["bitfinex","ETHUSD",1719535375954,2.90097,3447.2,3446.7,1.0119]
["bitfinex","ETHUSD",1719535376268,2.90097,3447.2,3446.6,1.745]
["bitfinex","ETHUSD",1719535376462,2.90099,3447.1,3446.6,1.745]
["bitfinex","ETHUSD",1719535384638,2.90099,3447.1,3446.6,2.8488]
["bitfinex","ETHUSD",1719535384836,2.90099,3447.1,3446.6,4.28988658]
["bitfinex","ETHUSD",1719535387152,2.90124,3446.8,3446.4,9.087]
["bitfinex","ETHUSD",1719535387448,2.90146,3446.6,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535387634,2.90146,3446.6,3446.2,1.83037905]
["bitfinex","ETHUSD",1719535388542,2.90146,3446.6,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535388543,2.90152,3446.5,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535389531,2.90166,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535393416,2.90161,3446.4,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535395353,1.032,3447.0,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535395518,2.90121,3446.9,3446.2,2.86237905]
["bitfinex","ETHUSD",1719535395716,5.30706,3447.1,3446.2,2.86237905]
["bitfinex","ETHUSD",1719535396055,2.9009,3447.2,3446.6,1.032]
["bitfinex","ETHUSD",1719535396213,2.90073,3447.4,3446.8,1.032]
["bitfinex","ETHUSD",1719535396415,2.90083,3447.3,3446.8,1.032]
["bitfinex","ETHUSD",1719535396649,2.90083,3447.3,3446.9,0.606649]
["bitfinex","ETHUSD",1719535398245,2.90091,3447.2,3446.9,0.606649]
["bitfinex","ETHUSD",1719535398668,2.90091,3447.2,3446.7,0.38808]
["bitfinex","ETHUSD",1719535412495,2.4901,3447.1,3446.7,0.38808]
["bitfinex","ETHUSD",1719535412639,2.4901,3447.1,3446.5,1.745]
["bitfinex","ETHUSD",1719535413461,2.94309063,3447.0,3446.5,1.745]
["bitfinex","ETHUSD",1719535413674,2.90112,3447.0,3446.5,1.745]
["bitfinex","ETHUSD",1719535414362,2.90116,3446.9,3446.5,1.745]
["bitfinex","ETHUSD",1719535414563,1.032,3447.4,3446.6,1.20637]
["bitfinex","ETHUSD",1719535414564,2.3519,3447.3,3446.6,1.20637]
["bitfinex","ETHUSD",1719535414746,2.901,3447.1,3446.6,1.20637]
["bitfinex","ETHUSD",1719535415360,2.901,3447.1,3446.7,0.427427]
["bitfinex","ETHUSD",1719535415872,2.90109,3447.0,3446.7,0.427427]
["bitfinex","ETHUSD",1719535416571,2.90091,3447.2,3446.7,1.531227]
["bitfinex","ETHUSD",1719535416959,2.90085,3447.3,3446.8,0.4308227]
["bitfinex","ETHUSD",1719535419876,2.90076,3447.4,3446.8,0.4308227]
["bitfinex","ETHUSD",1719535420075,2.90076,3447.4,3446.8,1.4628227]
["bitfinex","ETHUSD",1719535420281,2.90076,3447.4,3446.9,0.76404497]
["bitfinex","ETHUSD",1719535424075,2.90063,3447.6,3446.9,0.76404497]
["bitfinex","ETHUSD",1719535424275,3.0,3447.5,3446.9,0.76404497]
["bitfinex","ETHUSD",1719535425074,5.23061,3447.7,3447.0,1.032]
["bitfinex","ETHUSD",1719535425075,2.3301,3447.7,3447.0,1.032]
["bitfinex","ETHUSD",1719535425274,3.0,3447.6,3447.0,1.69794147]
["bitfinex","ETHUSD",1719535425571,5.23064,3447.7,3447.0,0.66594147]
["bitfinex","ETHUSD",1719535425764,3.0,3447.6,3447.0,0.66594147]
["bitfinex","ETHUSD",1719535427902,2.52937063,3447.5,3447.0,0.66594147]
["bitfinex","ETHUSD",1719535428196,5.43004063,3447.5,3446.8,2.1758227]
["bitfinex","ETHUSD",1719535435266,2.90084,3447.3,3446.5,9.087]
["bitfinex","ETHUSD",1719535435572,0.04197063,3447.2,3446.5,9.087]
["bitfinex","ETHUSD",1719535435771,2.94295063,3447.2,3446.5,9.087]
["bitfinex","ETHUSD",1719535435984,2.94295063,3447.2,3446.5,10.88197125]
["bitfinex","ETHUSD",1719535441270,2.90101,3447.1,3446.5,3.53997125]
["bitfinex","ETHUSD",1719535443769,2.94304063,3447.0,3446.5,3.53997125]
["bitfinex","ETHUSD",1719535444095,2.90107,3447.0,3446.5,3.53997125]
["bitfinex","ETHUSD",1719535444307,2.94313063,3446.9,3446.4,1.1038]
["bitfinex","ETHUSD",1719535444480,2.90133,3446.7,3446.2,9.17237905]
["bitfinex","ETHUSD",1719535446987,2.90116,3446.9,3446.2,12.10639596]
["bitfinex","ETHUSD",1719535447194,2.90116,3446.9,3446.3,1.032]
["bitfinex","ETHUSD",1719535450395,5.2987,3447.1,3446.4,1.1038]
["bitfinex","ETHUSD",1719535450600,2.901,3447.1,3446.5,1.032]
["bitfinex","ETHUSD",1719535452120,5.25194,3447.3,3446.7,1.032]
["bitfinex","ETHUSD",1719535452273,2.90084,3447.3,3446.7,1.032]
["bitfinex","ETHUSD",1719535452475,2.90051,3447.7,3446.9,3.93314]
["bitfinex","ETHUSD",1719535452915,2.94254063,3447.6,3446.9,3.93314]
["bitfinex","ETHUSD",1719535453078,2.4672,3447.8,3446.9,5.690665]
["bitfinex","ETHUSD",1719535453428,0.04197063,3447.7,3446.9,5.690665]
["bitfinex","ETHUSD",1719535454306,3.04197063,3447.7,3446.9,5.690665]
["bitfinex","ETHUSD",1719535454486,5.90048,3447.7,3447.1,1.032]
["bitfinex","ETHUSD",1719535455110,3.0,3447.7,3447.2,1.16181406]
["bitfinex","ETHUSD",1719535455433,2.90033,3447.9,3447.2,1.16181406]
["bitfinex","ETHUSD",1719535456299,0.04197063,3447.8,3447.2,1.16181406]
["bitfinex","ETHUSD",1719535456500,2.3692,3448.0,3447.3,1.032]
["bitfinex","ETHUSD",1719535456728,2.90015,3448.1,3447.5,1.032]
["bitfinex","ETHUSD",1719535457324,3.0,3448.0,3447.5,1.032]
["bitfinex","ETHUSD",1719535457699,3.0,3448.0,3447.3,3.93281]
["bitfinex","ETHUSD",1719535458705,0.04197063,3447.9,3447.3,1.032]
["bitfinex","ETHUSD",1719535458910,2.94228063,3447.9,3447.3,1.032]
["bitfinex","ETHUSD",1719535462343,2.94228063,3447.9,3447.3,1.80107265]
["bitfinex","ETHUSD",1719535472505,2.90036,3447.9,3447.3,0.76907265]
["bitfinex","ETHUSD",1719535472740,2.9004,3447.8,3447.2,3.8808]
["bitfinex","ETHUSD",1719535478310,5.15531,3448.2,3447.4,3.93265]
["bitfinex","ETHUSD",1719535478512,2.89992,3448.4,3447.7,1.032]
["bitfinex","ETHUSD",1719535479054,3.0,3448.3,3447.7,1.032]
["bitfinex","ETHUSD",1719535479346,3.0,3448.3,3447.8,0.05800224]
["bitfinex","ETHUSD",1719535479649,3.0,3448.3,3447.9,1.1038]
["bitfinex","ETHUSD",1719535480651,8.15275,3448.7,3447.9,2.8488]
["bitfinex","ETHUSD",1719535480812,0.04197063,3448.6,3447.9,2.8488]
["bitfinex","ETHUSD",1719535481158,2.89981,3448.5,3447.9,2.8488]
["bitfinex","ETHUSD",1719535481618,2.89981,3448.5,3447.9,3.526918]
["bitfinex","ETHUSD",1719535482139,11.05245,3448.7,3447.9,3.526918]
["bitfinex","ETHUSD",1719535482442,0.04197063,3448.6,3447.9,3.526918]
["bitfinex","ETHUSD",1719535484117,2.94170063,3448.6,3447.9,3.526918]
["bitfinex","ETHUSD",1719535484317,3.0,3448.5,3447.9,3.526918]
["bitfinex","ETHUSD",1719535484815,5.89981,3448.5,3447.9,3.526918]
["bitfinex","ETHUSD",1719535485612,3.0,3448.5,3447.9,3.526918]
["bitfinex","ETHUSD",1719535485845,3.0,3448.6,3448.0,0.7459298]
["bitfinex","ETHUSD",1719535486047,5.94170063,3448.6,3448.0,0.7459298]
["bitfinex","ETHUSD",1719535486617,2.89987,3448.5,3448.0,0.7459298]
["bitfinex","ETHUSD",1719535488438,2.89989,3448.4,3448.0,0.7459298]
["bitfinex","ETHUSD",1719535488638,2.89989,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1719535488639,5.27847063,3448.3,3447.6,1.745]
["bitfinex","ETHUSD",1719535489616,2.90014,3448.1,3447.6,1.745]
["bitfinex","ETHUSD",1719535489843,2.90014,3448.1,3447.7,1.412353]
["bitfinex","ETHUSD",1719535490044,5.2365,3448.3,3447.7,1.412353]
["bitfinex","ETHUSD",1719535490374,2.94203063,3448.2,3447.7,1.412353]
["bitfinex","ETHUSD",1719535500256,0.04197063,3448.2,3447.7,1.412353]
["bitfinex","ETHUSD",1719535500444,2.9,3448.3,3447.7,1.412353]
["bitfinex","ETHUSD",1719535500638,2.94204063,3448.2,3447.7,1.412353]
["bitfinex","ETHUSD",1719535500849,2.8999,3448.4,3447.8,1.1038]
["bitfinex","ETHUSD",1719535501048,2.8999,3448.4,3447.8,1.9231633]
["bitfinex","ETHUSD",1719535502725,3.93167,3448.7,3447.8,3.6681633]
["bitfinex","ETHUSD",1719535502930,5.94175063,3448.6,3447.9,3.73629981]
["bitfinex","ETHUSD",1719535503167,2.89981,3448.5,3447.9,3.73629981]
["bitfinex","ETHUSD",1719535503966,3.0,3448.6,3447.9,3.73629981]
["bitfinex","ETHUSD",1719535504138,2.89906,3449.4,3447.9,3.73629981]
["bitfinex","ETHUSD",1719535504139,5.28654,3449.3,3448.4,2.8488]
["bitfinex","ETHUSD",1719535504339,5.28654,3449.3,3448.9,1.032]
["bitfinex","ETHUSD",1719535504340,2.89916,3449.3,3448.9,1.032]
["bitfinex","ETHUSD",1719535504557,2.89902,3449.5,3448.9,1.032]
["bitfinex","ETHUSD",1719535504874,2.89913,3449.3,3448.6,1.745]
["bitfinex","ETHUSD",1719535505159,3.0,3449.4,3448.7,2.777]
["bitfinex","ETHUSD",1719535505691,5.89906,3449.4,3448.7,2.777]
["bitfinex","ETHUSD",1719535505966,2.89915,3449.3,3448.7,2.777]
["bitfinex","ETHUSD",1719535506368,2.89903,3449.5,3448.9,1.032]
["bitfinex","ETHUSD",1719535506562,3.717563,3449.5,3448.9,1.032]
["bitfinex","ETHUSD",1719535506774,3.717563,3449.5,3448.9,2.1358]
["bitfinex","ETHUSD",1719535506955,2.8989,3449.6,3449.0,0.05798378]
["bitfinex","ETHUSD",1719535507156,2.8989,3449.6,3449.1,1.032]
["bitfinex","ETHUSD",1719535507656,3.40002909,3449.6,3449.1,1.032]
["bitfinex","ETHUSD",1719535508052,3.40002909,3449.6,3448.7,7.342]
["bitfinex","ETHUSD",1719535508053,2.89907,3449.4,3448.7,9.087]
["bitfinex","ETHUSD",1719535508260,2.89919,3449.3,3448.8,1.032]
["bitfinex","ETHUSD",1719535511073,2.89902,3449.5,3448.9,1.1038]
["bitfinex","ETHUSD",1719535512878,2.89905,3449.4,3448.9,1.1038]
["bitfinex","ETHUSD",1719535513073,0.62989691,3449.5,3449.0,1.745]
["bitfinex","ETHUSD",1719535513553,6.40006909,3449.6,3449.0,1.745]
["bitfinex","ETHUSD",1719535513756,6.40006909,3449.6,3449.0,2.777]
["bitfinex","ETHUSD",1719535514172,2.89908,3449.4,3449.0,2.777]
["bitfinex","ETHUSD",1719535514961,2.89908,3449.4,3449.0,1.745]
["bitfinex","ETHUSD",1719535515551,6.40006909,3449.6,3449.0,1.745]
["bitfinex","ETHUSD",1719535516040,3.50112909,3449.6,3449.0,1.745]
["bitfinex","ETHUSD",1719535516246,2.89897,3449.5,3449.0,1.745]
["bitfinex","ETHUSD",1719535518849,2.89897,3449.5,3449.0,2.777]
["bitfinex","ETHUSD",1719535520146,2.89906,3449.4,3449.0,2.777]
["bitfinex","ETHUSD",1719535520554,2.89906,3449.4,3449.0,1.745]
["bitfinex","ETHUSD",1719535526950,2.89906,3449.4,3449.0,2.777]
["bitfinex","ETHUSD",1719535528783,2.89898,3449.5,3449.0,2.777]
["bitfinex","ETHUSD",1719535530387,2.89883,3449.7,3449.3,1.1038]
["bitfinex","ETHUSD",1719535530586,2.89883,3449.7,3449.4,1.032]
["bitfinex","ETHUSD",1719535530887,2.89863,3449.9,3449.4,1.032]
["bitfinex","ETHUSD",1719535532093,2.89872,3449.8,3449.4,1.032]
["bitfinex","ETHUSD",1719535533385,0.04197063,3449.7,3449.1,1.745]
["bitfinex","ETHUSD",1719535533589,0.04197063,3449.7,3449.2,2.295]
["bitfinex","ETHUSD",1719535533590,2.89895,3449.6,3449.2,2.295]
["bitfinex","ETHUSD",1719535533776,2.89902,3449.5,3449.2,1.745]
["bitfinex","ETHUSD",1719535534577,2.89902,3449.5,3449.0,1.745]
["bitfinex","ETHUSD",1719535534903,2.89902,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719535536280,2.89902,3449.5,3449.1,2.295]
["bitfinex","ETHUSD",1719535536478,5.29612,3449.6,3449.1,1.745]
["bitfinex","ETHUSD",1719535536654,2.8991,3449.4,3449.1,1.745]
["bitfinex","ETHUSD",1719535537092,2.89901,3449.5,3449.1,1.745]
["bitfinex","ETHUSD",1719535537271,2.89912,3449.4,3449.0,1.745]
["bitfinex","ETHUSD",1719535543160,2.89914,3449.3,3449.0,1.745]
["bitfinex","ETHUSD",1719535543498,2.89937,3449.1,3448.8,1.745]
["bitfinex","ETHUSD",1719535545767,2.8992,3449.3,3448.8,1.745]
["bitfinex","ETHUSD",1719535545968,2.8992,3449.3,3448.8,2.16261216]
["bitfinex","ETHUSD",1719535546396,2.8992,3449.3,3448.9,1.032]
["bitfinex","ETHUSD",1719535546600,2.89923,3449.2,3448.9,1.032]
["bitfinex","ETHUSD",1719535550885,2.89923,3449.2,3448.7,1.745]
["bitfinex","ETHUSD",1719535552970,2.89944,3449.0,3448.7,1.745]
["bitfinex","ETHUSD",1719535553210,2.89964,3448.8,3448.5,1.745]
["bitfinex","ETHUSD",1719535553970,2.89965,3448.7,3448.5,1.745]
["bitfinex","ETHUSD",1719535554173,2.89964,3448.8,3448.4,1.745]
["bitfinex","ETHUSD",1719535557175,2.89964,3448.8,3448.5,0.28488]
["bitfinex","ETHUSD",1719535560417,2.8994,3449.0,3448.5,0.28488]
["bitfinex","ETHUSD",1719535560755,2.89948,3448.9,3448.5,0.28488]
["bitfinex","ETHUSD",1719535561180,2.89948,3448.9,3448.5,1.31688]
["bitfinex","ETHUSD",1719535563524,2.89948,3448.9,3448.5,3.06188]
["bitfinex","ETHUSD",1719535563692,2.89918,3449.3,3448.7,1.032]
["bitfinex","ETHUSD",1719535563900,2.89918,3449.3,3449.0,1.032]
["bitfinex","ETHUSD",1719535564705,2.89923,3449.2,3449.0,1.032]
["bitfinex","ETHUSD",1719535565599,2.8993,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719535565794,2.8993,3449.1,3448.6,3.815368]
["bitfinex","ETHUSD",1719535565795,2.8993,3449.1,3448.8,1.032]
["bitfinex","ETHUSD",1719535569732,2.89923,3449.2,3448.8,1.032]
["bitfinex","ETHUSD",1719535571702,5.34578,3449.4,3448.8,1.032]
["bitfinex","ETHUSD",1719535571902,5.34578,3449.4,3448.8,2.777]
["bitfinex","ETHUSD",1719535572107,2.89908,3449.4,3448.8,3.2617368]
["bitfinex","ETHUSD",1719535573407,5.18159,3449.6,3448.9,0.05798466]
["bitfinex","ETHUSD",1719535573610,5.18159,3449.6,3448.8,6.1612868]
["bitfinex","ETHUSD",1719535573611,5.18159,3449.6,3449.0,4.21277215]
["bitfinex","ETHUSD",1719535573832,2.89889,3449.6,3449.0,4.21277215]
["bitfinex","ETHUSD",1719535577867,0.04197063,3449.5,3449.0,4.21277215]
["bitfinex","ETHUSD",1719535578031,2.89889,3449.6,3449.0,4.21277215]
["bitfinex","ETHUSD",1719535578363,0.04197063,3449.5,3449.0,4.21277215]
["bitfinex","ETHUSD",1719535579259,8.38514,3449.8,3449.1,2.5046979]
["bitfinex","ETHUSD",1719535579462,0.04197063,3449.7,3449.1,2.5046979]
["bitfinex","ETHUSD",1719535581946,2.89855,3450.0,3449.3,2.777]
["bitfinex","ETHUSD",1719535582147,5.94061063,3449.9,3449.3,2.777]
["bitfinex","ETHUSD",1719535583145,5.94061063,3449.9,3449.3,1.745]
["bitfinex","ETHUSD",1719535584870,2.94061063,3449.9,3449.4,1.1038]
["bitfinex","ETHUSD",1719535585065,2.94061063,3449.9,3449.4,1.99148719]
["bitfinex","ETHUSD",1719535585865,0.04197063,3449.9,3449.4,1.99148719]
["bitfinex","ETHUSD",1719535586045,0.04197063,3450.0,3449.4,1.99148719]
["bitfinex","ETHUSD",1719535587779,2.94052063,3450.0,3449.4,1.99148719]
["bitfinex","ETHUSD",1719535591330,2.94052063,3450.0,3449.4,1.1038]
["bitfinex","ETHUSD",1719535591765,2.94052063,3450.0,3449.3,1.745]
["bitfinex","ETHUSD",1719535592163,2.89865,3449.9,3449.3,1.745]
["bitfinex","ETHUSD",1719535592348,0.04197063,3449.8,3449.3,1.745]
["bitfinex","ETHUSD",1719535593239,0.04197063,3450.0,3449.3,1.745]
["bitfinex","ETHUSD",1719535594165,2.94053063,3450.0,3449.3,1.745]
["bitfinex","ETHUSD",1719535594346,2.94053063,3450.0,3449.3,3.61405162]
["bitfinex","ETHUSD",1719535597052,2.94053063,3450.0,3449.4,1.1038]
["bitfinex","ETHUSD",1719535604205,2.89865,3449.9,3449.4,1.1038]
["bitfinex","ETHUSD",1719535604402,0.04197063,3449.8,3449.4,1.1038]
["bitfinex","ETHUSD",1719535608163,0.04197063,3449.9,3449.4,1.1038]
["bitfinex","ETHUSD",1719535608976,0.04197063,3449.9,3449.5,1.032]
["bitfinex","ETHUSD",1719535609188,0.04197063,3450.0,3449.5,1.032]
["bitfinex","ETHUSD",1719535609969,0.04197063,3450.0,3449.4,1.9155154]
["bitfinex","ETHUSD",1719535610186,0.04197063,3450.0,3449.4,2.9475154]
["bitfinex","ETHUSD",1719535612516,0.04197063,3450.0,3449.4,5.8465654]
["bitfinex","ETHUSD",1719535617214,0.04197063,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1719535617533,2.94036063,3450.2,3449.4,4.8145654]
["bitfinex","ETHUSD",1719535617817,2.94036063,3450.2,3449.5,0.89287494]
["bitfinex","ETHUSD",1719535618018,2.94036063,3450.2,3449.4,5.03485]
["bitfinex","ETHUSD",1719535619122,2.94036063,3450.2,3449.5,2.89897]
["bitfinex","ETHUSD",1719535621287,0.04197063,3450.2,3449.5,2.89897]
["bitfinex","ETHUSD",1719535622232,0.04197063,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1719535622791,0.04197063,3450.2,3449.6,1.032]
["bitfinex","ETHUSD",1719535624427,2.89797,3450.7,3449.6,1.032]
["bitfinex","ETHUSD",1719535624428,2.4019,3450.8,3449.9,1.745]
["bitfinex","ETHUSD",1719535624617,0.04197063,3450.7,3450.1,1.032]
["bitfinex","ETHUSD",1719535624820,0.04197063,3450.7,3450.1,3.93038]
["bitfinex","ETHUSD",1719535625515,1.17614369,3450.7,3449.8,2.8488]
["bitfinex","ETHUSD",1719535625827,1.17614369,3450.7,3449.7,10.24077]
["bitfinex","ETHUSD",1719535625828,5.30032,3450.2,3449.7,7.342]
["bitfinex","ETHUSD",1719535626024,0.04197063,3450.1,3449.7,7.342]
["bitfinex","ETHUSD",1719535626194,0.04197063,3450.1,3449.5,0.2906]
["bitfinex","ETHUSD",1719535627206,2.2973,3449.9,3449.3,12.5350647]
["bitfinex","ETHUSD",1719535627448,0.04197063,3449.8,3449.3,12.25]
["bitfinex","ETHUSD",1719535627598,2.89885,3449.7,3449.3,12.25]
["bitfinex","ETHUSD",1719535627805,0.04197063,3449.6,3449.3,12.25]
["bitfinex","ETHUSD",1719535628010,2.94069063,3449.8,3449.3,12.25]
["bitfinex","ETHUSD",1719535628248,0.04197063,3449.7,3449.3,12.25]
["bitfinex","ETHUSD",1719535630329,2.94077063,3449.7,3449.3,12.25]
["bitfinex","ETHUSD",1719535632013,2.94077063,3449.7,3449.2,2.92]
["bitfinex","ETHUSD",1719535637344,2.89889,3449.6,3449.2,2.92]
["bitfinex","ETHUSD",1719535637579,0.04197063,3449.5,3449.2,2.92]
["bitfinex","ETHUSD",1719535637771,2.89889,3449.6,3449.2,2.92]
["bitfinex","ETHUSD",1719535637905,2.89877,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719535638214,0.04197063,3449.7,3449.3,1.032]
["bitfinex","ETHUSD",1719535639057,2.89866,3449.9,3449.3,1.032]
["bitfinex","ETHUSD",1719535639345,0.04197063,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719535639858,2.94069063,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719535642576,0.04197063,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719535642885,2.94060063,3449.9,3449.3,1.032]
["bitfinex","ETHUSD",1719535643687,0.04197063,3449.9,3449.2,8.59614]
["bitfinex","ETHUSD",1719535643888,0.04197063,3450.0,3449.4,1.032]
["bitfinex","ETHUSD",1719535644155,0.04197063,3450.0,3449.4,2.777]
["bitfinex","ETHUSD",1719535645088,0.04197063,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1719535645238,2.89867,3449.9,3449.3,1.745]
["bitfinex","ETHUSD",1719535645437,2.94070063,3449.8,3449.3,1.745]
["bitfinex","ETHUSD",1719535645670,0.04197063,3449.7,3449.3,1.745]
["bitfinex","ETHUSD",1719535647245,0.04197063,3449.8,3449.3,1.745]
["bitfinex","ETHUSD",1719535656512,2.89888,3449.7,3449.2,2.92]
["bitfinex","ETHUSD",1719535656799,2.89888,3449.7,3448.8,7.62720985]
["bitfinex","ETHUSD",1719535656800,2.89926,3449.2,3448.8,7.342]
["bitfinex","ETHUSD",1719535657003,1.07397063,3449.1,3448.6,2.88]
["bitfinex","ETHUSD",1719535657208,3.97332063,3449.1,3448.6,2.88]
["bitfinex","ETHUSD",1719535657348,2.94132063,3449.1,3448.6,2.88]
["bitfinex","ETHUSD",1719535658696,2.4258,3449.3,3448.7,1.032]
["bitfinex","ETHUSD",1719535659012,0.04197063,3449.2,3448.7,1.032]
["bitfinex","ETHUSD",1719535659813,2.4258,3449.3,3448.7,1.032]
["bitfinex","ETHUSD",1719535659955,2.89883,3449.7,3448.8,0.97653369]
["bitfinex","ETHUSD",1719535660155,2.89902,3449.5,3448.8,0.97653369]
["bitfinex","ETHUSD",1719535660387,0.04197063,3449.4,3448.7,1.032]
["bitfinex","ETHUSD",1719535660887,2.94102063,3449.4,3448.7,1.032]
["bitfinex","ETHUSD",1719535666162,5.35048,3449.6,3448.9,2.777]
["bitfinex","ETHUSD",1719535666363,0.04197063,3449.5,3448.9,2.777]
["bitfinex","ETHUSD",1719535671275,0.04197063,3449.5,3448.9,1.745]
["bitfinex","ETHUSD",1719535676517,0.04197063,3449.5,3448.0,13.411593]
["bitfinex","ETHUSD",1719535676518,2.89985,3448.5,3448.0,13.411593]
["bitfinex","ETHUSD",1719535676719,2.286,3448.9,3447.8,22.1158]
["bitfinex","ETHUSD",1719535677022,2.286,3448.9,3447.9,3.00453685]
["bitfinex","ETHUSD",1719535677023,2.89971,3448.7,3447.9,3.00453685]
["bitfinex","ETHUSD",1719535677225,0.04197063,3448.6,3447.9,3.00453685]
["bitfinex","ETHUSD",1719535677386,0.04197063,3448.6,3448.0,1.745]
["bitfinex","ETHUSD",1719535677736,2.94170063,3448.6,3448.0,2.89410591]
["bitfinex","ETHUSD",1719535678118,2.89981,3448.5,3447.9,1.745]
["bitfinex","ETHUSD",1719535678423,2.89998,3448.3,3447.9,1.745]
["bitfinex","ETHUSD",1719535679217,2.89998,3448.3,3447.8,1.745]
["bitfinex","ETHUSD",1719535679421,2.89998,3448.3,3447.8,3.13758512]
["bitfinex","ETHUSD",1719535680542,0.04197063,3448.2,3447.8,3.13758512]
["bitfinex","ETHUSD",1719535680717,0.04197063,3448.2,3447.9,1.032]
["bitfinex","ETHUSD",1719535681639,2.89981,3448.5,3447.9,1.032]
["bitfinex","ETHUSD",1719535681933,0.04197063,3448.4,3447.9,1.032]
["bitfinex","ETHUSD",1719535683908,0.04197063,3448.4,3447.9,1.032]
["bitfinex","ETHUSD",1719535684108,2.90014,3448.2,3447.8,1.745]
["bitfinex","ETHUSD",1719535684339,2.94212063,3448.1,3447.7,7.342]
["bitfinex","ETHUSD",1719535684641,2.94212063,3448.1,3447.7,8.374]
["bitfinex","ETHUSD",1719535684840,0.04197063,3448.1,3447.7,8.374]
["bitfinex","ETHUSD",1719535685707,0.04197063,3448.1,3447.4,1.16184]
["bitfinex","ETHUSD",1719535685708,8.2858,3447.5,3447.4,1.16184]
["bitfinex","ETHUSD",1719535685911,2.90105,3447.1,3446.4,7.342]
["bitfinex","ETHUSD",1719535686156,2.90116,3446.9,3446.3,2.777]
["bitfinex","ETHUSD",1719535686306,0.04197063,3446.8,3446.3,4.74953685]
["bitfinex","ETHUSD",1719535686850,0.04197063,3446.8,3446.4,1.14910591]
["bitfinex","ETHUSD",1719535687515,0.04197063,3446.8,3446.4,2.18110591]
["bitfinex","ETHUSD",1719535690851,2.94308063,3447.0,3446.4,1.14910591]
["bitfinex","ETHUSD",1719535691047,2.94308063,3447.0,3446.5,1.032]
["bitfinex","ETHUSD",1719535691350,2.94308063,3447.0,3446.5,3.4311485]
["bitfinex","ETHUSD",1719535691921,2.94308063,3447.0,3446.5,1.032]
["bitfinex","ETHUSD",1719535703835,2.94308063,3447.0,3446.3,2.777]
["bitfinex","ETHUSD",1719535704041,2.94308063,3447.0,3446.4,0.55]
["bitfinex","ETHUSD",1719535709143,5.23918063,3447.0,3446.4,0.55]
["bitfinex","ETHUSD",1719535711461,5.23918063,3447.0,3446.4,1.91561991]
["bitfinex","ETHUSD",1719535714254,5.23918063,3447.0,3446.2,1.83037905]
["bitfinex","ETHUSD",1719535714484,5.23918063,3447.0,3446.2,2.86237905]
["bitfinex","ETHUSD",1719535714783,2.90131,3446.8,3446.2,1.83037905]
["bitfinex","ETHUSD",1719535714988,0.04197063,3446.7,3446.2,1.83037905]
["bitfinex","ETHUSD",1719535716149,0.04197063,3446.7,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535716402,2.90117,3446.9,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535716647,3.524097,3446.9,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535716988,2.2775,3446.5,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535717497,0.04197063,3446.4,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535733464,2.90166,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535733664,8.22282,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535733862,9.272852,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535740772,6.371192,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535740973,5.32116,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535741179,9.25482,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535741801,8.22282,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535751216,5.32116,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535752281,2.90133,3446.7,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535752486,5.90141,3446.6,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535752715,0.04197063,3446.5,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535755555,0.04197063,3446.5,3446.3,0.55]
["bitfinex","ETHUSD",1719535755852,2.94323063,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1719535756360,0.04197063,3446.7,3446.3,0.55]
["bitfinex","ETHUSD",1719535758251,0.04197063,3446.9,3446.3,0.55]
["bitfinex","ETHUSD",1719535758555,0.04197063,3446.9,3446.3,1.3140107]
["bitfinex","ETHUSD",1719535759238,0.04197063,3446.9,3446.3,2.3460107]
["bitfinex","ETHUSD",1719535759442,0.04197063,3446.9,3446.3,1.582]
["bitfinex","ETHUSD",1719535760543,0.04197063,3446.9,3446.4,1.1038]
["bitfinex","ETHUSD",1719535760730,0.04197063,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1719535762262,3.04197063,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1719535762852,0.04197063,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1719535763057,3.0,3446.8,3446.5,0.55]
["bitfinex","ETHUSD",1719535763231,0.04197063,3446.7,3446.5,0.55]
["bitfinex","ETHUSD",1719535763427,0.04197063,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1719535770669,0.04197063,3446.9,3446.5,2.1714957]
["bitfinex","ETHUSD",1719535770832,0.04197063,3446.9,3446.5,5.0729357]
["bitfinex","ETHUSD",1719535771035,3.04197063,3447.3,3446.5,5.0729357]
["bitfinex","ETHUSD",1719535771248,0.04197063,3447.2,3446.5,5.0729357]
["bitfinex","ETHUSD",1719535771572,0.04197063,3447.2,3446.6,1.08233957]
["bitfinex","ETHUSD",1719535771775,0.04197063,3447.2,3446.7,0.55]
["bitfinex","ETHUSD",1719535772868,0.04197063,3447.2,3446.7,1.582]
["bitfinex","ETHUSD",1719535773031,0.04197063,3447.2,3446.7,0.55]
["bitfinex","ETHUSD",1719535776239,2.3362,3447.1,3446.7,0.55]
["bitfinex","ETHUSD",1719535776447,2.90141,3446.6,3446.2,7.42737905]
["bitfinex","ETHUSD",1719535776656,5.90087,3447.3,3446.2,7.42737905]
["bitfinex","ETHUSD",1719535776657,3.3682,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535776887,9.17152,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535777098,13.088672,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535777922,15.990332,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535780168,14.958332,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535780368,15.990332,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535781696,14.958332,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535781899,14.958332,3446.3,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535782098,15.990332,3446.3,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535783389,13.088672,3446.3,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535784875,5.90166,3446.3,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535785176,3.0,3446.3,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535785388,5.90166,3446.3,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535787297,3.0,3446.3,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535787499,5.90158,3446.4,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535787801,5.94355063,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535791199,3.04197063,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535791399,0.04197063,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535791605,3.04197063,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535791824,0.04197063,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535792103,2.94354063,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535792311,5.94354063,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535794503,9.86183499,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535794703,13.24633499,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535801212,12.21433499,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535802931,8.84511063,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535803137,5.94354063,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719535804432,8.70498,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535804736,16.86924,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535804910,23.43648,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535805117,20.297364,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535805332,22.528965,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535809003,20.297364,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535809398,16.363704,3446.3,3446.2,0.08537905]
["bitfinex","ETHUSD",1719535809631,16.363704,3446.3,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535809837,17.395704,3446.3,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535810043,12.231444,3446.3,3446.2,0.63537905]
["bitfinex","ETHUSD",1719535813414,12.375444,3446.3,3446.2,0.60737905]
["bitfinex","ETHUSD",1719535821745,15.277104,3446.3,3446.2,0.60737905]
["bitfinex","ETHUSD",1719535821933,17.536804,3446.3,3446.2,0.60737905]
["bitfinex","ETHUSD",1719535822134,26.318693,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535822371,25.762997,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535822734,28.664657,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535824969,31.724657,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535826680,30.692657,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535826982,31.724657,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535831955,31.76673321,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535834351,31.35556121,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535835882,26.70054221,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535836278,22.05334421,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535836477,20.63888021,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535836989,23.75699121,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535838784,14.28718021,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535838985,15.31918021,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535839201,14.65834921,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535839370,15.31918021,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535839753,17.94440721,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535839956,15.31918021,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535840455,20.37529621,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535842195,22.65329621,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535847996,25.71329621,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535848605,29.03685669,3446.3,3446.2,0.05737905]
["bitfinex","ETHUSD",1719535849634,5.80602,3444.7,3444.6,7.342]
["bitfinex","ETHUSD",1719535849935,2.90329,3444.4,3444.1,1.1038]
["bitfinex","ETHUSD",1719535850299,0.03928364,3444.3,3443.6,2.1358]
["bitfinex","ETHUSD",1719535850497,2.90319,3444.5,3443.7,1.1038]
["bitfinex","ETHUSD",1719535850727,0.03933544,3444.4,3443.8,1.1038]
["bitfinex","ETHUSD",1719535850908,0.03933544,3444.4,3443.4,9.02784]
["bitfinex","ETHUSD",1719535851113,0.03933544,3444.4,3443.5,2.90394]
["bitfinex","ETHUSD",1719535851334,2.90327,3444.4,3443.5,1.032]
["bitfinex","ETHUSD",1719535851633,2.90327,3444.4,3443.7,2.778]
["bitfinex","ETHUSD",1719535851806,0.04197063,3444.3,3443.8,0.2778]
["bitfinex","ETHUSD",1719535852011,0.08111335,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1719535852533,0.03914272,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1719535852855,0.03914272,3444.3,3444.0,0.36058]
["bitfinex","ETHUSD",1719535853137,0.04197063,3444.4,3444.1,0.55]
["bitfinex","ETHUSD",1719535853298,0.03919982,3444.2,3444.1,0.55]
["bitfinex","ETHUSD",1719535853496,2.90292,3444.9,3444.1,0.55]
["bitfinex","ETHUSD",1719535853698,5.98450628,3444.8,3444.2,0.194258]
["bitfinex","ETHUSD",1719535853899,0.04197063,3444.7,3444.3,0.55]
["bitfinex","ETHUSD",1719535854099,0.0394686,3444.6,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535854300,0.08143923,3444.6,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535855548,2.98453923,3444.6,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535855914,0.08143923,3444.6,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535861270,2.98452923,3444.6,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535861975,0.08143923,3444.6,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535868330,0.0394686,3444.6,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535868959,0.04197063,3444.7,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535869555,0.03790811,3444.6,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535869855,0.00990811,3444.6,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535870034,0.03791624,3444.6,3444.3,0.7154838]
["bitfinex","ETHUSD",1719535870926,0.03791624,3444.6,3444.3,0.55]
["bitfinex","ETHUSD",1719535871141,0.03791624,3444.6,3444.1,0.55]
["bitfinex","ETHUSD",1719535871457,2.94105624,3444.6,3444.1,0.55]
["bitfinex","ETHUSD",1719535871643,0.04197063,3444.5,3444.1,0.55]
["bitfinex","ETHUSD",1719535872048,0.03695296,3444.4,3444.1,0.55]
["bitfinex","ETHUSD",1719535872227,0.07892359,3444.4,3444.1,0.55]
["bitfinex","ETHUSD",1719535872422,0.07892359,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1719535872627,0.07892359,3444.4,3443.9,1.44018]
["bitfinex","ETHUSD",1719535874842,2.98221359,3444.4,3443.9,1.44018]
["bitfinex","ETHUSD",1719535875730,2.90335,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1719535876084,1.032,3444.0,3443.4,6.1238]
["bitfinex","ETHUSD",1719535876233,1.032,3443.8,3443.1,2.88]
["bitfinex","ETHUSD",1719535876578,0.04197063,3443.7,3443.2,2.41738]
["bitfinex","ETHUSD",1719535877135,1.032,3443.9,3443.2,2.41738]
["bitfinex","ETHUSD",1719535877332,2.361,3444.1,3443.1,4.626]
["bitfinex","ETHUSD",1719535877333,2.90398,3443.6,3443.1,2.88]
["bitfinex","ETHUSD",1719535877593,0.04197063,3443.5,3443.1,2.88]
["bitfinex","ETHUSD",1719535878070,0.0363928,3443.4,3443.1,2.88]
["bitfinex","ETHUSD",1719535878232,0.0363928,3443.4,3443.2,2.59198]
["bitfinex","ETHUSD",1719535878431,2.90386,3443.7,3443.2,2.59198]
["bitfinex","ETHUSD",1719535878694,2.9037,3443.9,3443.2,2.59198]
["bitfinex","ETHUSD",1719535879035,0.03652885,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1719535879345,0.07849948,3443.8,3443.4,0.776798]
["bitfinex","ETHUSD",1719535879550,0.07849948,3443.8,3443.5,0.55]
["bitfinex","ETHUSD",1719535881155,1.11049948,3443.8,3443.5,0.55]
["bitfinex","ETHUSD",1719535881344,2.90393,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719535881545,0.04197063,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1719535881858,0.03628985,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1719535882246,0.04197063,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1719535882643,0.03640459,3443.4,3443.1,2.88]
["bitfinex","ETHUSD",1719535882860,2.94056459,3443.4,3443.1,2.88]
["bitfinex","ETHUSD",1719535883055,2.90416,3443.4,3443.1,2.88]
["bitfinex","ETHUSD",1719535883264,0.03633736,3443.3,3443.1,2.88]
["bitfinex","ETHUSD",1719535884136,0.03633736,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1719535886372,0.03633736,3443.3,3443.0,0.55]
["bitfinex","ETHUSD",1719535887071,2.90452,3442.9,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535887270,2.4837,3443.2,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535887271,2.90433,3443.2,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535887457,0.0360684,3442.9,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535887632,0.04197063,3443.1,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535887832,0.0360684,3442.9,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535888055,2.94633063,3443.1,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535888275,0.0360684,3442.9,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535888598,0.0360684,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535888872,2.94633063,3443.1,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535889041,0.0360684,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535889672,3.0,3443.3,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535889891,2.90394,3443.6,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535889892,0.0360684,3442.9,3442.8,0.83932572]
["bitfinex","ETHUSD",1719535890034,5.36129,3443.8,3442.8,0.83932572]
["bitfinex","ETHUSD",1719535890035,5.94599063,3443.5,3442.8,0.83932572]
["bitfinex","ETHUSD",1719535890238,5.94599063,3443.5,3442.9,1.76913257]
["bitfinex","ETHUSD",1719535890440,0.03640459,3443.4,3442.9,1.582]
["bitfinex","ETHUSD",1719535891052,0.07837522,3443.4,3442.9,0.55]
["bitfinex","ETHUSD",1719535892475,0.03640459,3443.4,3442.9,0.73713257]
["bitfinex","ETHUSD",1719535892778,2.94588063,3443.7,3442.9,0.79521682]
["bitfinex","ETHUSD",1719535893138,0.03629298,3443.6,3442.9,0.79521682]
["bitfinex","ETHUSD",1719535894561,0.03629298,3443.6,3443.0,0.38625425]
["bitfinex","ETHUSD",1719535894745,8.36127,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1719535894940,0.03636165,3443.7,3443.1,0.55]
["bitfinex","ETHUSD",1719535895654,0.07833228,3443.7,3443.1,0.55]
["bitfinex","ETHUSD",1719535897885,2.98219228,3443.7,3443.1,0.55]
["bitfinex","ETHUSD",1719535900583,2.9041,3443.4,3443.1,0.55]
["bitfinex","ETHUSD",1719535900751,0.04197063,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1719535900948,0.03591228,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1719535901183,0.04197063,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1719535901346,0.03584503,3443.1,3442.9,0.55]
["bitfinex","ETHUSD",1719535901550,0.04197063,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1719535901884,0.03591228,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1719535902448,0.04197063,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1719535902805,0.03576849,3443.1,3442.9,0.55]
["bitfinex","ETHUSD",1719535903261,2.94015849,3443.1,3442.9,0.55]
["bitfinex","ETHUSD",1719535904187,0.04197063,3443.0,3442.9,0.55]
["bitfinex","ETHUSD",1719535904364,2.90452,3442.9,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535904683,2.94017482,3442.9,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535906183,2.94017482,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535906769,0.03565482,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535907166,0.03570362,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535908389,0.07767425,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535908588,0.03570362,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535908989,0.07767425,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535909661,0.03570362,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535910857,0.07767425,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535912065,0.03570362,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535912662,0.07767425,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535913330,5.39989425,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535913610,6.33351968,3442.9,3442.8,0.6692052]
["bitfinex","ETHUSD",1719535915299,9.19606905,3442.9,3442.8,0.1192052]
["bitfinex","ETHUSD",1719535915599,9.19606905,3442.9,3441.9,6.1238]
["bitfinex","ETHUSD",1719535915600,2.90519,3442.2,3441.9,6.1238]
["bitfinex","ETHUSD",1719535915898,2.90519,3442.2,3441.0,3.19844063]
["bitfinex","ETHUSD",1719535915899,2.90611,3441.1,3440.5,6.1238]
["bitfinex","ETHUSD",1719535916192,2.98237635,3441.0,3439.7,1.8652]
["bitfinex","ETHUSD",1719535916499,2.98237635,3441.0,3439.9,1.746]
["bitfinex","ETHUSD",1719535916500,4.01430635,3441.0,3439.9,1.746]
["bitfinex","ETHUSD",1719535916796,2.98230635,3441.0,3439.9,1.746]
["bitfinex","ETHUSD",1719535916998,2.98230635,3441.0,3439.9,4.65304]
["bitfinex","ETHUSD",1719535917164,2.90624,3440.9,3439.9,1.746]
["bitfinex","ETHUSD",1719535917367,0.07556823,3440.8,3440.0,2.0142785]
["bitfinex","ETHUSD",1719535917585,0.0335976,3440.8,3440.2,1.746]
["bitfinex","ETHUSD",1719535917821,2.90574,3441.5,3440.5,0.1192]
["bitfinex","ETHUSD",1719535917979,3.0,3441.6,3440.7,1.746]
["bitfinex","ETHUSD",1719535918364,2.90513,3442.2,3440.5,0.1192]
["bitfinex","ETHUSD",1719535918365,0.04197063,3441.5,3440.5,0.1192]
["bitfinex","ETHUSD",1719535918498,3.0,3441.5,3440.6,0.05812021]
["bitfinex","ETHUSD",1719535918817,3.0,3441.5,3440.6,4.71058021]
["bitfinex","ETHUSD",1719535919021,3.0,3441.6,3440.6,4.71058021]
["bitfinex","ETHUSD",1719535919173,5.94760063,3441.6,3440.6,1.80412021]
["bitfinex","ETHUSD",1719535919373,3.0,3441.6,3440.6,2.28711223]
["bitfinex","ETHUSD",1719535919609,3.0,3441.7,3440.7,5.20238]
["bitfinex","ETHUSD",1719535919792,0.04197063,3441.6,3440.7,5.20238]
["bitfinex","ETHUSD",1719535920009,2.90571,3441.5,3440.8,0.05811814]
["bitfinex","ETHUSD",1719535920220,5.90558,3441.7,3440.9,0.55]
["bitfinex","ETHUSD",1719535920727,5.4723,3442.1,3441.0,4.71021811]
["bitfinex","ETHUSD",1719535920884,0.04197063,3442.0,3441.1,0.55]
["bitfinex","ETHUSD",1719535921214,3.04197063,3442.0,3441.2,0.05811325]
["bitfinex","ETHUSD",1719535921511,3.0,3442.0,3441.3,0.60811324]
["bitfinex","ETHUSD",1719535921711,2.90513,3442.2,3441.3,1.19513386]
["bitfinex","ETHUSD",1719535921907,3.04197063,3442.1,3441.3,0.60811324]
["bitfinex","ETHUSD",1719535922101,5.94718063,3442.1,3441.3,0.60811324]
["bitfinex","ETHUSD",1719535922611,5.94718063,3442.1,3441.3,0.55]
["bitfinex","ETHUSD",1719535922826,3.04197063,3442.1,3441.2,0.60811116]
["bitfinex","ETHUSD",1719535923024,3.0,3442.0,3441.3,0.05811116]
["bitfinex","ETHUSD",1719535923180,5.90512,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1719535923395,2.90503,3442.4,3441.5,0.05811116]
["bitfinex","ETHUSD",1719535926407,0.04197063,3442.0,3441.3,0.55]
["bitfinex","ETHUSD",1719535926605,0.07645373,3442.0,3441.3,0.55]
["bitfinex","ETHUSD",1719535927303,0.0344831,3442.0,3441.4,0.05811297]
["bitfinex","ETHUSD",1719535927529,0.0344831,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1719535927733,0.04197063,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1719535928034,0.03426813,3441.9,3441.5,0.55]
["bitfinex","ETHUSD",1719535928261,0.03426813,3441.9,3441.3,0.55]
["bitfinex","ETHUSD",1719535934307,2.90563,3441.6,3441.3,0.55]
["bitfinex","ETHUSD",1719535934527,2.94767063,3441.5,3440.9,7.8698]
["bitfinex","ETHUSD",1719535934833,2.94767063,3441.5,3440.9,6.1238]
["bitfinex","ETHUSD",1719535934834,2.98166954,3441.5,3440.9,6.1238]
["bitfinex","ETHUSD",1719535935005,2.9058,3441.4,3440.9,6.1238]
["bitfinex","ETHUSD",1719535935199,0.0338724,3441.3,3440.9,6.1238]
["bitfinex","ETHUSD",1719535935438,0.0338724,3441.3,3440.6,1.746]
["bitfinex","ETHUSD",1719535935621,0.0338724,3441.3,3440.6,3.273581]
["bitfinex","ETHUSD",1719535936231,0.0338724,3441.3,3440.7,0.05811971]
["bitfinex","ETHUSD",1719535936840,0.0338724,3441.3,3440.6,3.273581]
["bitfinex","ETHUSD",1719535937037,0.0338724,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1719535937735,2.90563,3441.6,3440.7,0.55]
["bitfinex","ETHUSD",1719535938050,2.98169223,3441.5,3440.7,0.55]
["bitfinex","ETHUSD",1719535938427,2.98169223,3441.5,3440.8,0.05811969]
["bitfinex","ETHUSD",1719535938632,2.98169223,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1719535940645,0.29816922,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1719535940831,2.90588,3441.3,3440.9,0.55]
["bitfinex","ETHUSD",1719535941035,2.9397325,3441.3,3440.9,0.55]
["bitfinex","ETHUSD",1719535941531,0.04197063,3441.2,3440.9,0.55]
["bitfinex","ETHUSD",1719535941929,0.03371623,3441.1,3440.8,0.55]
["bitfinex","ETHUSD",1719535942306,0.04197063,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1719535942513,3.08074562,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1719535942708,0.03371623,3441.1,3440.8,0.55]
["bitfinex","ETHUSD",1719535943068,0.07568686,3441.1,3440.8,0.55]
["bitfinex","ETHUSD",1719535943638,0.03371623,3441.1,3440.8,0.55]
["bitfinex","ETHUSD",1719535944038,0.07568686,3441.1,3440.8,0.55]
["bitfinex","ETHUSD",1719535944341,0.07568686,3441.1,3440.6,0.55]
["bitfinex","ETHUSD",1719535944849,0.60204218,3441.0,3440.6,0.55]
["bitfinex","ETHUSD",1719535945056,0.64401281,3441.0,3440.5,0.55]
["bitfinex","ETHUSD",1719535945222,0.04197063,3441.0,3440.5,0.55]
["bitfinex","ETHUSD",1719535945430,0.03358157,3440.9,3440.5,0.55]
["bitfinex","ETHUSD",1719535948667,3.0,3441.1,3440.5,0.55]
["bitfinex","ETHUSD",1719535948874,5.32958,3441.2,3440.5,4.46658]
["bitfinex","ETHUSD",1719535948875,0.03351423,3440.8,3440.5,4.46658]
["bitfinex","ETHUSD",1719535949037,2.4711,3441.5,3440.7,1.036]
["bitfinex","ETHUSD",1719535949365,0.03386903,3441.4,3441.1,1.036]
["bitfinex","ETHUSD",1719535949570,0.03386903,3441.4,3441.2,0.55]
["bitfinex","ETHUSD",1719535950443,0.03386903,3441.4,3441.3,1.036]
["bitfinex","ETHUSD",1719535950743,2.94743063,3441.8,3441.3,1.586]
["bitfinex","ETHUSD",1719535951067,3.07604159,3441.7,3441.4,0.55]
["bitfinex","ETHUSD",1719535951661,3.07604159,3441.7,3441.2,0.55]
["bitfinex","ETHUSD",1719535952370,4.00109455,3441.7,3441.2,0.55]
["bitfinex","ETHUSD",1719535952868,4.00109455,3441.7,3441.0,0.55]
["bitfinex","ETHUSD",1719535953238,0.07604159,3441.7,3441.0,0.55]
["bitfinex","ETHUSD",1719535953452,0.07604159,3441.7,3441.0,0.60811535]
["bitfinex","ETHUSD",1719535954467,0.03407096,3441.7,3441.1,4.71014533]
["bitfinex","ETHUSD",1719535954664,0.03407096,3441.7,3441.2,0.6692]
["bitfinex","ETHUSD",1719535954868,5.23854,3442.2,3441.3,0.0581111]
["bitfinex","ETHUSD",1719535954869,3.04197063,3442.1,3441.3,0.0581111]
["bitfinex","ETHUSD",1719535955078,0.03323016,3441.6,3441.4,0.55]
["bitfinex","ETHUSD",1719535955284,0.04197063,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1719535955456,0.82804106,3442.0,3441.3,0.55]
["bitfinex","ETHUSD",1719535955657,0.03349936,3442.0,3441.3,0.55]
["bitfinex","ETHUSD",1719535955856,0.07546999,3442.0,3441.3,0.55]
["bitfinex","ETHUSD",1719535956053,3.07546999,3442.0,3441.3,0.55]
["bitfinex","ETHUSD",1719535956270,2.90545,3441.8,3441.3,0.55]
["bitfinex","ETHUSD",1719535956471,0.04197063,3441.7,3441.0,0.55]
["bitfinex","ETHUSD",1719535956755,0.07526809,3441.7,3441.2,2.90588]
["bitfinex","ETHUSD",1719535956979,0.07526809,3441.7,3441.6,4.65162]
["bitfinex","ETHUSD",1719535956980,0.03329746,3441.7,3441.6,4.65162]
["bitfinex","ETHUSD",1719535957257,2.4932,3442.4,3441.6,5.20162]
["bitfinex","ETHUSD",1719535957568,0.07568484,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1719535957773,0.04197063,3442.2,3441.3,4.782]
["bitfinex","ETHUSD",1719535957994,0.03357964,3442.1,3441.3,4.782]
["bitfinex","ETHUSD",1719535958293,0.03357964,3442.1,3441.4,0.05810727]
["bitfinex","ETHUSD",1719535958488,0.03357964,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1719535958786,6.15441,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1719535958991,0.03364693,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1719535960194,0.07561756,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1719535961013,0.07561756,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1719535963488,0.03364693,3442.2,3441.4,3.45575]
["bitfinex","ETHUSD",1719535963885,0.07561756,3442.2,3441.4,3.45575]
["bitfinex","ETHUSD",1719535964120,0.07561756,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1719535964888,2.4421,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1719535965307,0.03351235,3442.0,3441.4,0.55]
["bitfinex","ETHUSD",1719535968215,0.03351235,3442.0,3441.4,3.45578]
["bitfinex","ETHUSD",1719535969818,0.03351235,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1719535970009,0.03351235,3442.0,3441.6,0.55]
["bitfinex","ETHUSD",1719535973827,0.03351235,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1719535974003,0.03351235,3442.0,3441.8,1.07596372]
["bitfinex","ETHUSD",1719535974201,2.3182,3442.4,3441.8,1.07596372]
["bitfinex","ETHUSD",1719535974538,0.03373695,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1719535974831,0.03373695,3442.3,3442.0,1.035]
["bitfinex","ETHUSD",1719535974993,0.03373695,3442.3,3442.1,0.55]
["bitfinex","ETHUSD",1719535980027,0.03373695,3442.3,3442.2,1.035]
["bitfinex","ETHUSD",1719535980334,0.03373695,3442.3,3442.2,4.49011]
["bitfinex","ETHUSD",1719535982706,0.03373695,3442.3,3442.2,10.055359]
["bitfinex","ETHUSD",1719535982918,0.03373695,3442.3,3442.2,9.14122]
["bitfinex","ETHUSD",1719535984127,0.03373695,3442.3,3442.2,8.10622]
["bitfinex","ETHUSD",1719535984437,0.03373695,3442.3,3442.2,9.14122]
["bitfinex","ETHUSD",1719535984638,0.03373695,3442.3,3442.2,6.23611]
["bitfinex","ETHUSD",1719535984840,0.03373695,3442.3,3442.2,7.150246]
["bitfinex","ETHUSD",1719535985723,0.03373695,3442.3,3442.2,10.174556]
["bitfinex","ETHUSD",1719535985924,2.4905,3443.3,3442.7,2.90466]
["bitfinex","ETHUSD",1719535986228,0.0298471,3443.2,3443.1,1.035]
["bitfinex","ETHUSD",1719535986635,0.0298471,3443.2,3443.1,1.585]
["bitfinex","ETHUSD",1719535986863,0.0298471,3443.2,3443.1,0.55]
["bitfinex","ETHUSD",1719535987033,0.0298471,3443.2,3443.0,0.55]
["bitfinex","ETHUSD",1719535992762,0.0298471,3443.2,3443.1,5.74343616]
["bitfinex","ETHUSD",1719535992965,0.0298471,3443.2,3443.1,6.29343616]
["bitfinex","ETHUSD",1719535993943,0.0298471,3443.2,3443.1,9.19778616]
["bitfinex","ETHUSD",1719535994354,0.0298471,3443.2,3443.1,6.29343616]
["bitfinex","ETHUSD",1719535994552,0.0298471,3443.2,3443.1,9.19778616]
["bitfinex","ETHUSD",1719535994754,0.0298471,3443.2,3443.1,10.17438078]
["bitfinex","ETHUSD",1719535995584,0.0298471,3443.2,3443.1,7.27003078]
["bitfinex","ETHUSD",1719535995765,0.0298471,3443.2,3443.1,10.17438078]
["bitfinex","ETHUSD",1719535996445,0.0298471,3443.2,3443.1,7.27003078]
["bitfinex","ETHUSD",1719535999203,0.0298471,3443.2,3443.1,7.21194462]
["bitfinex","ETHUSD",1719536002189,0.0298471,3443.2,3443.1,3.27259462]
["bitfinex","ETHUSD",1719536002791,0.0298471,3443.2,3443.1,1.52659462]
["bitfinex","ETHUSD",1719536006075,0.0298471,3443.2,3443.1,0.55]
["bitfinex","ETHUSD",1719536006310,0.0298471,3443.2,3442.7,2.90463]
["bitfinex","ETHUSD",1719536006311,2.3606,3443.1,3442.7,1.746]
["bitfinex","ETHUSD",1719536006490,2.3606,3443.1,3442.4,2.90488]
["bitfinex","ETHUSD",1719536006491,2.3606,3443.1,3442.5,1.746]
["bitfinex","ETHUSD",1719536006687,2.3606,3443.1,3442.5,3.0598926]
["bitfinex","ETHUSD",1719536008484,2.3606,3443.1,3442.5,1.746]
["bitfinex","ETHUSD",1719536009017,2.3606,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1719536009390,0.04197063,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1719536011296,2.3606,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1719536011519,2.3606,3443.1,3442.5,1.585]
["bitfinex","ETHUSD",1719536015503,2.3606,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1719536015709,2.3606,3443.1,3442.5,1.585]
["bitfinex","ETHUSD",1719536025255,2.3606,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1719536025834,5.26496,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1719536028131,2.3606,3443.1,3442.7,1.035]
["bitfinex","ETHUSD",1719536028331,2.3606,3443.1,3442.8,0.55]
["bitfinex","ETHUSD",1719536028535,5.26496,3443.1,3442.8,0.55]
["bitfinex","ETHUSD",1719536028747,5.26496,3443.1,3442.6,1.64308884]
["bitfinex","ETHUSD",1719536029409,5.26496,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1719536029610,5.26496,3443.1,3442.4,1.746]
["bitfinex","ETHUSD",1719536029611,5.26496,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1719536030250,2.90436,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1719536030422,2.3528,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1719536030738,5.25724,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1719536045043,2.3528,3443.0,3442.6,1.035]
["bitfinex","ETHUSD",1719536045246,2.3528,3443.0,3442.7,0.6080892]
["bitfinex","ETHUSD",1719536045568,0.0298471,3443.2,3442.8,1.035]
["bitfinex","ETHUSD",1719536045726,0.0298471,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1719536048645,0.0298471,3443.2,3443.0,1.035]
["bitfinex","ETHUSD",1719536048844,0.0298471,3443.2,3443.1,0.55]
["bitfinex","ETHUSD",1719536049971,0.0298471,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536053568,0.0018471,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536059575,2.4140471,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536059776,2.95006087,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536059969,2.4140471,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536060875,5.3183171,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536061446,8.3183171,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536063983,5.4140471,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536064158,2.4140471,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536067256,0.0018471,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536068879,3.0018471,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536069948,0.0018471,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536070554,0.0018471,3443.2,3443.1,1.04960821]
["bitfinex","ETHUSD",1719536071165,0.0018471,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536074384,0.0018471,3443.2,3443.1,0.7540807]
["bitfinex","ETHUSD",1719536075896,0.0018471,3443.2,3443.1,2.5010807]
["bitfinex","ETHUSD",1719536076195,0.0018471,3443.2,3443.1,2.443]
["bitfinex","ETHUSD",1719536103192,0.0018471,3443.2,3443.1,5.34735]
["bitfinex","ETHUSD",1719536103399,0.0018471,3443.2,3443.1,6.276044]
["bitfinex","ETHUSD",1719536110107,0.0018471,3443.2,3443.1,9.180394]
["bitfinex","ETHUSD",1719536110420,0.0018471,3443.2,3443.1,9.299594]
["bitfinex","ETHUSD",1719536112613,0.0018471,3443.2,3443.1,12.203944]
["bitfinex","ETHUSD",1719536112824,2.3157,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1719536113002,2.3157,3444.1,3443.9,3.332]
["bitfinex","ETHUSD",1719536119206,2.4032,3444.6,3443.9,3.332]
["bitfinex","ETHUSD",1719536119406,2.4032,3444.6,3444.1,1.035]
["bitfinex","ETHUSD",1719536119599,2.4032,3444.6,3443.6,3.02312]
["bitfinex","ETHUSD",1719536119600,3.3864,3444.4,3443.1,1.074694]
["bitfinex","ETHUSD",1719536119800,2.3514,3443.9,3443.2,1.035]
["bitfinex","ETHUSD",1719536120335,2.3514,3443.9,3443.3,0.408534]
["bitfinex","ETHUSD",1719536120539,2.3514,3443.9,3443.3,2.155534]
["bitfinex","ETHUSD",1719536122003,2.3514,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1719536122521,2.3514,3443.9,3443.4,1.585]
["bitfinex","ETHUSD",1719536124008,2.3514,3443.9,3443.5,4.65096]
["bitfinex","ETHUSD",1719536124238,2.3514,3443.9,3443.6,1.2144494]
["bitfinex","ETHUSD",1719536124726,2.3514,3443.9,3443.6,2.2494494]
["bitfinex","ETHUSD",1719536126766,2.3514,3443.9,3443.6,1.2144494]
["bitfinex","ETHUSD",1719536127062,2.3514,3443.9,3443.6,0.55]
["bitfinex","ETHUSD",1719536127275,2.3514,3443.9,3443.5,2.297]
["bitfinex","ETHUSD",1719536132047,2.3514,3443.9,3443.5,3.332]
["bitfinex","ETHUSD",1719536137573,2.3514,3443.9,3443.5,2.297]
["bitfinex","ETHUSD",1719536145455,2.3514,3443.9,3443.6,1.035]
["bitfinex","ETHUSD",1719536145656,2.3514,3443.9,3443.7,0.55]
["bitfinex","ETHUSD",1719536147589,2.90352,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1719536147802,0.04197063,3444.0,3443.7,0.55]
["bitfinex","ETHUSD",1719536148393,2.3541,3444.6,3444.0,1.747]
["bitfinex","ETHUSD",1719536148545,2.3541,3444.6,3444.1,1.585]
["bitfinex","ETHUSD",1719536152283,2.3541,3444.6,3444.1,0.55]
["bitfinex","ETHUSD",1719536152488,2.3541,3444.6,3443.5,0.1192]
["bitfinex","ETHUSD",1719536152489,2.3986,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1719536152904,2.3986,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1719536156691,2.3667,3444.5,3444.0,1.035]
["bitfinex","ETHUSD",1719536156890,2.3667,3444.5,3444.1,0.55]
["bitfinex","ETHUSD",1719536157896,5.3667,3444.5,3444.1,0.55]
["bitfinex","ETHUSD",1719536160085,3.0,3444.5,3444.1,0.608065]
["bitfinex","ETHUSD",1719536160316,3.0,3444.7,3444.1,0.608065]
["bitfinex","ETHUSD",1719536160886,3.0,3444.7,3444.2,1.035]
["bitfinex","ETHUSD",1719536161092,2.2517,3444.8,3444.3,0.55]
["bitfinex","ETHUSD",1719536161291,2.2517,3444.8,3444.4,1.035]
["bitfinex","ETHUSD",1719536161509,2.2517,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1719536161899,2.2517,3444.8,3444.3,0.55]
["bitfinex","ETHUSD",1719536166293,2.94498063,3444.7,3444.3,0.55]
["bitfinex","ETHUSD",1719536166493,2.94498063,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719536169442,2.90301,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719536172746,2.90301,3444.7,3443.8,7.37]
["bitfinex","ETHUSD",1719536172747,5.19032,3444.3,3443.8,7.37]
["bitfinex","ETHUSD",1719536173638,2.90343,3444.2,3443.8,7.37]
["bitfinex","ETHUSD",1719536174149,2.90343,3444.2,3443.9,0.55]
["bitfinex","ETHUSD",1719536177718,2.90343,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1719536178320,2.94554063,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719536180955,0.04197063,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719536181119,2.90329,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1719536181321,2.3599,3444.5,3443.9,1.035]
["bitfinex","ETHUSD",1719536181322,5.26308,3444.5,3443.9,1.035]
["bitfinex","ETHUSD",1719536181521,5.26308,3444.5,3444.0,0.55]
["bitfinex","ETHUSD",1719536184061,0.04197063,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1719536185060,2.94525063,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1719536196071,2.90335,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1719536197479,2.90335,3444.3,3443.9,0.8832]
["bitfinex","ETHUSD",1719536204261,2.90335,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1719536205156,2.90335,3444.3,3443.8,1.747]
["bitfinex","ETHUSD",1719536205373,2.90335,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1719536206467,2.90335,3444.3,3443.8,1.747]
["bitfinex","ETHUSD",1719536206666,2.90335,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1719536207665,2.90335,3444.3,3443.8,2.297]
["bitfinex","ETHUSD",1719536217606,5.80678,3444.3,3443.8,2.297]
["bitfinex","ETHUSD",1719536218573,2.90344,3444.2,3443.8,2.297]
["bitfinex","ETHUSD",1719536221602,2.90335,3444.3,3443.8,2.297]
["bitfinex","ETHUSD",1719536221924,2.90356,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719536222088,2.90356,3444.1,3443.7,2.297]
["bitfinex","ETHUSD",1719536227196,2.90368,3443.9,3443.7,2.297]
["bitfinex","ETHUSD",1719536229414,2.90376,3443.8,3443.7,2.297]
["bitfinex","ETHUSD",1719536229914,5.18476,3444.0,3443.7,2.297]
["bitfinex","ETHUSD",1719536230115,2.90366,3444.0,3443.7,2.297]
["bitfinex","ETHUSD",1719536230417,2.90366,3444.0,3443.7,3.3672]
["bitfinex","ETHUSD",1719536233423,2.90366,3444.0,3443.7,2.297]
["bitfinex","ETHUSD",1719536247345,2.4797,3444.0,3443.4,7.37]
["bitfinex","ETHUSD",1719536247548,0.75,3445.6,3443.4,7.37]
["bitfinex","ETHUSD",1719536247549,5.38372,3443.5,3443.4,7.37]
["bitfinex","ETHUSD",1719536247713,5.922092,3443.5,3443.4,7.37]
["bitfinex","ETHUSD",1719536248042,5.38372,3443.5,3443.4,7.37]
["bitfinex","ETHUSD",1719536248450,2.4797,3443.5,3443.4,7.37]
["bitfinex","ETHUSD",1719536249084,5.38372,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1719536249224,5.38372,3443.5,3443.1,0.146]
["bitfinex","ETHUSD",1719536249225,5.38372,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1719536252055,2.4797,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1719536252260,2.90391,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1719536252617,5.17029,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1719536252618,2.90394,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719536260559,8.07412,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1719536260734,2.94582063,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1719536261727,2.90385,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1719536261954,2.90363,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1719536261955,5.33773,3444.0,3443.2,3.69172]
["bitfinex","ETHUSD",1719536262164,2.4341,3444.0,3443.2,3.69172]
["bitfinex","ETHUSD",1719536262735,2.4341,3444.0,3443.2,6.59599]
["bitfinex","ETHUSD",1719536262974,2.4341,3444.0,3443.3,2.433119]
["bitfinex","ETHUSD",1719536263263,2.4341,3444.0,3443.4,0.55]
["bitfinex","ETHUSD",1719536264366,5.90352,3444.1,3443.4,0.55]
["bitfinex","ETHUSD",1719536264532,0.04197063,3444.0,3443.4,0.6692]
["bitfinex","ETHUSD",1719536265866,5.90352,3444.1,3443.4,0.6692]
["bitfinex","ETHUSD",1719536266060,5.90352,3444.1,3443.4,1.7042]
["bitfinex","ETHUSD",1719536266565,5.90352,3444.1,3443.4,2.4589309]
["bitfinex","ETHUSD",1719536267746,0.04197063,3444.0,3443.4,2.4589309]
["bitfinex","ETHUSD",1719536270671,5.90352,3444.1,3443.4,2.4589309]
["bitfinex","ETHUSD",1719536270875,5.90352,3444.1,3443.4,1.7042]
["bitfinex","ETHUSD",1719536272472,2.94557063,3444.0,3443.4,1.585]
["bitfinex","ETHUSD",1719536273144,2.94557063,3444.0,3443.4,0.55]
["bitfinex","ETHUSD",1719536273338,2.94557063,3444.0,3443.3,2.297]
["bitfinex","ETHUSD",1719536293281,1.13077006,3443.9,3443.3,2.297]
["bitfinex","ETHUSD",1719536294702,2.9036,3444.0,3443.3,2.297]
["bitfinex","ETHUSD",1719536294879,0.04197063,3443.9,3443.3,2.297]
["bitfinex","ETHUSD",1719536296601,2.9036,3444.0,3443.3,2.297]
["bitfinex","ETHUSD",1719536298868,5.80728,3444.0,3443.3,2.297]
["bitfinex","ETHUSD",1719536300705,2.90371,3443.9,3443.3,2.297]
["bitfinex","ETHUSD",1719536303718,2.90398,3443.6,3443.3,0.55]
["bitfinex","ETHUSD",1719536303925,2.90398,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719536304114,2.90398,3443.6,3443.4,0.55]
["bitfinex","ETHUSD",1719536304447,2.90398,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719536304624,2.90404,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1719536305611,5.33782,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1719536305907,2.90392,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1719536307022,2.90393,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719536311964,2.90362,3444.0,3443.4,1.035]
["bitfinex","ETHUSD",1719536312270,2.90362,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1719536312557,0.04197063,3443.9,3443.5,0.55]
["bitfinex","ETHUSD",1719536316164,0.04197063,3443.9,3443.5,0.6692]
["bitfinex","ETHUSD",1719536317263,2.90347,3444.2,3443.5,0.6692]
["bitfinex","ETHUSD",1719536317559,3.04197063,3444.1,3443.5,0.6692]
["bitfinex","ETHUSD",1719536318362,5.94548063,3444.1,3443.5,0.6692]
["bitfinex","ETHUSD",1719536320270,3.04197063,3444.1,3443.5,0.6692]
["bitfinex","ETHUSD",1719536320426,3.0,3444.0,3443.5,0.6692]
["bitfinex","ETHUSD",1719536320629,3.0,3444.2,3443.5,0.6692]
["bitfinex","ETHUSD",1719536320831,0.04197063,3444.1,3443.5,0.6692]
["bitfinex","ETHUSD",1719536321858,3.04197063,3444.1,3443.5,0.6692]
["bitfinex","ETHUSD",1719536324061,3.04197063,3444.1,3443.5,1.7042]
["bitfinex","ETHUSD",1719536324237,0.04197063,3444.0,3443.5,3.4512]
["bitfinex","ETHUSD",1719536326960,3.0,3444.1,3443.7,1.035]
["bitfinex","ETHUSD",1719536327159,3.0,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1719536327335,0.04197063,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1719536327536,0.04197063,3444.2,3443.6,0.55]
["bitfinex","ETHUSD",1719536329232,0.04197063,3444.2,3443.6,1.185529]
["bitfinex","ETHUSD",1719536330772,5.90335,3444.3,3443.6,2.932529]
["bitfinex","ETHUSD",1719536330962,0.04197063,3444.2,3443.6,2.932529]
["bitfinex","ETHUSD",1719536337195,2.94540063,3444.2,3443.6,2.932529]
["bitfinex","ETHUSD",1719536339393,2.94540063,3444.2,3443.6,2.297]
["bitfinex","ETHUSD",1719536341463,5.84891063,3444.2,3443.6,3.332]
["bitfinex","ETHUSD",1719536341658,2.94540063,3444.2,3443.6,3.332]
["bitfinex","ETHUSD",1719536357493,2.94540063,3444.2,3443.6,2.297]
["bitfinex","ETHUSD",1719536362953,2.90352,3444.1,3443.6,2.297]
["bitfinex","ETHUSD",1719536367603,2.90352,3444.1,3443.6,3.967538]
["bitfinex","ETHUSD",1719536367808,2.90352,3444.1,3443.6,3.332]
["bitfinex","ETHUSD",1719536370971,5.90335,3444.3,3443.9,0.1192]
["bitfinex","ETHUSD",1719536371126,3.0,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1719536371326,3.0,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1719536371547,5.90326,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1719536373529,2.90326,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1719536373832,2.90326,3444.4,3444.0,1.93012]
["bitfinex","ETHUSD",1719536374746,5.3887,3444.8,3444.0,0.55]
["bitfinex","ETHUSD",1719536374747,2.90344,3444.2,3444.0,0.55]
["bitfinex","ETHUSD",1719536375181,2.90344,3444.2,3443.9,0.55]
["bitfinex","ETHUSD",1719536376073,2.90344,3444.2,3443.8,2.297]
["bitfinex","ETHUSD",1719536385199,2.90352,3444.1,3443.8,2.297]
["bitfinex","ETHUSD",1719536390285,2.9036,3444.0,3443.8,2.297]
["bitfinex","ETHUSD",1719536399944,2.90368,3443.9,3443.8,2.297]
["bitfinex","ETHUSD",1719536400438,2.90399,3443.6,3443.2,19.7392]
["bitfinex","ETHUSD",1719536400589,2.9039,3443.7,3443.2,19.7392]
["bitfinex","ETHUSD",1719536400590,2.90402,3443.5,3443.2,19.7392]
["bitfinex","ETHUSD",1719536401223,2.90402,3443.5,3443.2,20.7742]
["bitfinex","ETHUSD",1719536402005,2.90402,3443.5,3443.3,0.55]
["bitfinex","ETHUSD",1719536402317,2.90402,3443.5,3443.3,3.55453685]
["bitfinex","ETHUSD",1719536403189,5.80781,3443.7,3443.4,1.035]
["bitfinex","ETHUSD",1719536403384,2.9039,3443.7,3443.5,0.6692]
["bitfinex","ETHUSD",1719536404385,2.90393,3443.6,3443.5,0.55]
["bitfinex","ETHUSD",1719536404593,2.90393,3443.6,3443.4,0.55]
["bitfinex","ETHUSD",1719536405592,2.90402,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1719536406613,2.2999,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1719536407025,2.90402,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1719536413399,2.90402,3443.5,3443.4,2.296]
["bitfinex","ETHUSD",1719536419763,2.90402,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1719536419764,8.11164,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1719536419960,2.90419,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1719536420283,5.80854,3443.2,3443.1,0.146]
["bitfinex","ETHUSD",1719536421632,8.22244,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536423895,5.31817,3443.2,3443.1,0.696]
["bitfinex","ETHUSD",1719536425192,2.90469,3442.7,3442.6,1.746]
["bitfinex","ETHUSD",1719536425399,2.90458,3442.9,3442.6,1.746]
["bitfinex","ETHUSD",1719536425681,2.90461,3442.8,3442.6,1.746]
["bitfinex","ETHUSD",1719536426662,2.90461,3442.8,3442.7,0.55]
["bitfinex","ETHUSD",1719536428360,2.90447,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1719536431227,2.90447,3443.0,3442.5,2.296]
["bitfinex","ETHUSD",1719536437644,3.42014229,3443.0,3442.5,2.296]
["bitfinex","ETHUSD",1719536438937,0.51567229,3443.0,3442.5,2.296]
["bitfinex","ETHUSD",1719536439112,0.55764292,3443.0,3442.5,2.296]
["bitfinex","ETHUSD",1719536449252,3.46210292,3443.0,3442.5,2.296]
["bitfinex","ETHUSD",1719536453893,5.36488,3442.6,3442.5,0.55]
["bitfinex","ETHUSD",1719536454463,5.36488,3442.6,3442.4,0.55]
["bitfinex","ETHUSD",1719536454885,1.07697063,3442.5,3441.9,0.2911]
["bitfinex","ETHUSD",1719536455197,5.36517,3442.3,3441.9,0.2911]
["bitfinex","ETHUSD",1719536455372,0.04197063,3442.2,3441.9,0.2911]
["bitfinex","ETHUSD",1719536455564,2.90528,3442.0,3441.9,0.2911]
["bitfinex","ETHUSD",1719536456706,5.36517,3442.3,3441.9,0.2911]
["bitfinex","ETHUSD",1719536457006,2.90526,3442.1,3441.9,0.2911]
["bitfinex","ETHUSD",1719536457293,0.04197063,3442.0,3441.9,0.2911]
["bitfinex","ETHUSD",1719536457799,0.04197063,3442.0,3441.7,0.2911]
["bitfinex","ETHUSD",1719536458002,0.04197063,3442.0,3441.9,0.2911]
["bitfinex","ETHUSD",1719536458170,0.04197063,3442.0,3441.9,0.8411]
["bitfinex","ETHUSD",1719536458562,2.90528,3442.0,3441.9,0.8411]
["bitfinex","ETHUSD",1719536459811,2.90517,3442.2,3441.9,0.8411]
["bitfinex","ETHUSD",1719536459989,0.04197063,3442.1,3442.0,0.55]
["bitfinex","ETHUSD",1719536460196,2.94717063,3442.1,3442.0,0.55]
["bitfinex","ETHUSD",1719536460372,2.94717063,3442.1,3441.8,0.2911]
["bitfinex","ETHUSD",1719536460707,2.90496,3442.4,3441.9,0.8411]
["bitfinex","ETHUSD",1719536461481,2.4917,3442.6,3441.9,2.5871]
["bitfinex","ETHUSD",1719536461482,5.39654,3442.6,3441.9,2.5871]
["bitfinex","ETHUSD",1719536461717,0.04197063,3442.5,3442.0,2.781]
["bitfinex","ETHUSD",1719536461879,0.04197063,3442.5,3442.1,0.55]
["bitfinex","ETHUSD",1719536464304,2.90461,3442.8,3442.1,2.5612]
["bitfinex","ETHUSD",1719536464612,5.94667063,3442.7,3442.1,2.5612]
["bitfinex","ETHUSD",1719536466378,7.06426869,3442.7,3442.1,2.5612]
["bitfinex","ETHUSD",1719536468422,5.94667063,3442.7,3442.1,2.5612]
["bitfinex","ETHUSD",1719536468982,3.04197063,3442.7,3442.1,2.5612]
["bitfinex","ETHUSD",1719536469177,0.04197063,3442.7,3442.1,2.5612]
["bitfinex","ETHUSD",1719536470513,0.04197063,3442.8,3442.1,2.5612]
["bitfinex","ETHUSD",1719536470693,2.94660063,3442.8,3442.1,2.5612]
["bitfinex","ETHUSD",1719536471014,0.04197063,3442.7,3442.1,2.5612]
["bitfinex","ETHUSD",1719536471783,2.94667063,3442.7,3442.1,2.5612]
["bitfinex","ETHUSD",1719536473084,3.76425469,3442.7,3442.1,2.5612]
["bitfinex","ETHUSD",1719536473398,3.76425469,3442.7,3442.1,2.296]
["bitfinex","ETHUSD",1719536474318,2.4175,3442.4,3442.1,2.296]
["bitfinex","ETHUSD",1719536475099,5.32251,3442.4,3442.1,2.296]
["bitfinex","ETHUSD",1719536476030,2.90511,3442.2,3441.7,0.2911]
["bitfinex","ETHUSD",1719536478131,5.32251,3442.4,3441.9,0.2911]
["bitfinex","ETHUSD",1719536478403,2.94705063,3442.3,3442.0,0.55]
["bitfinex","ETHUSD",1719536479206,2.90476,3442.7,3442.0,0.55]
["bitfinex","ETHUSD",1719536479408,2.90484,3442.6,3442.0,0.55]
["bitfinex","ETHUSD",1719536480018,2.90476,3442.7,3442.0,0.55]
["bitfinex","ETHUSD",1719536480019,2.90489,3442.5,3442.0,0.55]
["bitfinex","ETHUSD",1719536484023,2.90496,3442.4,3442.0,0.55]
["bitfinex","ETHUSD",1719536489570,3.542676,3442.7,3442.0,0.55]
["bitfinex","ETHUSD",1719536489571,2.90472,3442.7,3442.0,0.55]
["bitfinex","ETHUSD",1719536489786,2.90487,3442.5,3442.0,0.55]
["bitfinex","ETHUSD",1719536497897,2.90513,3442.2,3442.0,0.55]
["bitfinex","ETHUSD",1719536498060,2.94717063,3442.1,3442.0,0.55]
["bitfinex","ETHUSD",1719536500508,2.94717063,3442.1,3441.9,0.8411]
["bitfinex","ETHUSD",1719536500697,3.86266269,3442.1,3441.9,0.8411]
["bitfinex","ETHUSD",1719536503510,2.4206,3442.0,3441.9,0.8411]
["bitfinex","ETHUSD",1719536505796,5.32588,3442.0,3441.9,0.8411]
["bitfinex","ETHUSD",1719536516290,8.23116,3442.0,3441.9,0.8411]
["bitfinex","ETHUSD",1719536516622,9.157776,3442.0,3441.9,0.8411]
["bitfinex","ETHUSD",1719536531548,12.063056,3442.0,3441.9,0.8411]
["bitfinex","ETHUSD",1719536532863,12.063056,3442.0,3441.3,7.66681876]
["bitfinex","ETHUSD",1719536532864,0.926616,3442.0,3441.3,7.66681876]
["bitfinex","ETHUSD",1719536533034,0.926616,3442.0,3440.9,7.37]
["bitfinex","ETHUSD",1719536533035,5.81226,3441.0,3440.9,7.37]
["bitfinex","ETHUSD",1719536533220,2.90647,3440.6,3440.4,0.2652]
["bitfinex","ETHUSD",1719536533552,2.90652,3440.6,3440.4,0.2652]
["bitfinex","ETHUSD",1719536536064,2.90652,3440.6,3440.5,0.55]
["bitfinex","ETHUSD",1719536536426,5.81266,3440.8,3440.5,0.55]
["bitfinex","ETHUSD",1719536536633,0.04197063,3440.7,3440.5,0.55]
["bitfinex","ETHUSD",1719536536827,2.90614,3441.0,3440.5,0.55]
["bitfinex","ETHUSD",1719536537067,2.496,3441.3,3440.5,3.331]
["bitfinex","ETHUSD",1719536537255,2.90604,3441.1,3440.5,4.14952]
["bitfinex","ETHUSD",1719536537429,2.90613,3441.0,3440.5,4.14952]
["bitfinex","ETHUSD",1719536537977,5.39224,3441.5,3440.5,4.14952]
["bitfinex","ETHUSD",1719536538261,0.04197063,3441.4,3440.7,1.035]
["bitfinex","ETHUSD",1719536538470,0.04197063,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1719536538762,2.90589,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1719536539348,0.04197063,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1719536539549,2.90589,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1719536540094,0.04197063,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1719536548974,0.04197063,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1719536554470,0.04197063,3441.3,3440.9,0.55]
["bitfinex","ETHUSD",1719536554698,0.04197063,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1719536555271,3.41597589,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1719536555466,0.04197063,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1719536563398,2.90562,3441.6,3440.8,1.746]
["bitfinex","ETHUSD",1719536563724,0.04197063,3441.5,3440.9,2.5612]
["bitfinex","ETHUSD",1719536567335,0.97823169,3441.5,3440.9,2.5612]
["bitfinex","ETHUSD",1719536567737,3.88394169,3441.5,3440.9,2.5612]
["bitfinex","ETHUSD",1719536568238,3.88394169,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1719536568239,2.90593,3441.3,3440.9,0.55]
["bitfinex","ETHUSD",1719536568439,2.94799063,3441.2,3440.6,1.746]
["bitfinex","ETHUSD",1719536569710,2.94799063,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1719536571943,0.04197063,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1719536572143,5.26304,3441.6,3440.9,1.035]
["bitfinex","ETHUSD",1719536572446,2.94768063,3441.5,3441.0,0.55]
["bitfinex","ETHUSD",1719536572627,3.47398463,3441.5,3441.0,0.55]
["bitfinex","ETHUSD",1719536573027,3.47398463,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1719536574233,2.94768063,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1719536583370,2.3765,3442.0,3440.9,2.35412195]
["bitfinex","ETHUSD",1719536583537,1.06438164,3442.1,3440.9,2.35412195]
["bitfinex","ETHUSD",1719536583538,3.0,3442.2,3441.5,1.035]
["bitfinex","ETHUSD",1719536583745,0.04197063,3442.1,3441.6,0.55]
["bitfinex","ETHUSD",1719536585501,2.94717063,3442.1,3441.6,0.55]
["bitfinex","ETHUSD",1719536585652,2.94717063,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1719536585653,1.13433606,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1719536585992,0.04197063,3441.9,3441.5,0.55]
["bitfinex","ETHUSD",1719536586841,0.04197063,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1719536597609,5.90511,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1719536597610,3.0,3442.2,3441.7,0.2652]
["bitfinex","ETHUSD",1719536597904,5.90489,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1719536598206,0.04197063,3442.4,3441.8,0.55]
["bitfinex","ETHUSD",1719536599565,2.94693063,3442.4,3441.8,0.55]
["bitfinex","ETHUSD",1719536599864,3.0,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1719536600070,0.04197063,3442.2,3441.8,0.55]
["bitfinex","ETHUSD",1719536602497,0.04197063,3442.2,3441.8,2.296]
["bitfinex","ETHUSD",1719536602696,0.04197063,3442.2,3441.8,0.55]
["bitfinex","ETHUSD",1719536602902,2.94692063,3442.4,3441.7,0.55]
["bitfinex","ETHUSD",1719536603110,3.0,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1719536603264,0.04197063,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1719536606148,2.49787063,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1719536606404,2.90535,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1719536606570,0.04197063,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1719536610582,0.04197063,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1719536610974,2.94718063,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1719536612013,2.94718063,3442.1,3441.4,1.585]
["bitfinex","ETHUSD",1719536612508,0.04197063,3442.1,3441.4,6.23679]
["bitfinex","ETHUSD",1719536612708,0.04197063,3442.1,3441.6,1.3002]
["bitfinex","ETHUSD",1719536612909,0.04197063,3442.1,3441.7,0.55]
["bitfinex","ETHUSD",1719536618082,0.04197063,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1719536619090,0.04197063,3442.2,3441.7,3.1139691]
["bitfinex","ETHUSD",1719536619312,5.39231,3442.8,3442.0,1.035]
["bitfinex","ETHUSD",1719536619516,5.39231,3442.8,3442.1,0.55]
["bitfinex","ETHUSD",1719536619517,2.94666063,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1719536619900,0.04197063,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1719536622028,0.04197063,3442.7,3442.2,1.035]
["bitfinex","ETHUSD",1719536622231,0.04197063,3442.7,3442.3,0.55]
["bitfinex","ETHUSD",1719536623593,3.04197063,3442.9,3442.3,0.55]
["bitfinex","ETHUSD",1719536624616,0.04197063,3442.8,3442.4,1.035]
["bitfinex","ETHUSD",1719536624816,3.0,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1719536625116,0.04197063,3443.0,3442.6,0.678602]
["bitfinex","ETHUSD",1719536625316,0.04197063,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1719536625512,0.04197063,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1719536629427,0.04197063,3443.0,3442.5,1.200122]
["bitfinex","ETHUSD",1719536632226,2.3829,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1719536632414,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536639464,2.94660063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536639611,2.90511,3442.2,3442.1,7.37]
["bitfinex","ETHUSD",1719536639816,2.90511,3442.2,3441.5,1.035]
["bitfinex","ETHUSD",1719536639817,2.4758,3442.1,3441.5,1.035]
["bitfinex","ETHUSD",1719536640118,0.04197063,3442.0,3441.5,1.035]
["bitfinex","ETHUSD",1719536640442,0.04197063,3442.0,3441.5,2.192616]
["bitfinex","ETHUSD",1719536640745,0.04197063,3442.0,3441.6,1.746]
["bitfinex","ETHUSD",1719536641749,2.4758,3442.1,3441.7,0.55]
["bitfinex","ETHUSD",1719536641985,2.4758,3442.1,3441.7,1.585]
["bitfinex","ETHUSD",1719536642265,2.4758,3442.1,3441.7,2.7708616]
["bitfinex","ETHUSD",1719536644043,2.4758,3442.1,3441.9,1.035]
["bitfinex","ETHUSD",1719536644249,2.4758,3442.1,3442.0,0.55]
["bitfinex","ETHUSD",1719536647559,2.90496,3442.4,3442.0,0.55]
["bitfinex","ETHUSD",1719536647761,0.04197063,3442.3,3442.0,0.55]
["bitfinex","ETHUSD",1719536648555,2.94700063,3442.3,3442.0,0.55]
["bitfinex","ETHUSD",1719536655680,0.04197063,3442.3,3442.0,0.55]
["bitfinex","ETHUSD",1719536655880,2.94695063,3442.4,3442.0,0.55]
["bitfinex","ETHUSD",1719536657054,2.9051,3442.3,3442.0,0.55]
["bitfinex","ETHUSD",1719536657255,2.4694,3442.1,3442.0,0.55]
["bitfinex","ETHUSD",1719536657465,2.4694,3442.1,3441.8,0.55]
["bitfinex","ETHUSD",1719536659776,0.04197063,3442.0,3441.8,0.55]
["bitfinex","ETHUSD",1719536676003,0.04197063,3442.0,3441.9,0.55]
["bitfinex","ETHUSD",1719536676205,0.04197063,3442.0,3441.7,0.55]
["bitfinex","ETHUSD",1719536678883,0.04197063,3442.0,3441.4,7.37]
["bitfinex","ETHUSD",1719536678884,2.9056,3441.7,3441.4,7.37]
["bitfinex","ETHUSD",1719536679091,2.52297063,3441.6,3441.2,1.747]
["bitfinex","ETHUSD",1719536679291,2.52297063,3441.6,3441.2,4.75153685]
["bitfinex","ETHUSD",1719536679877,5.42859063,3441.6,3441.2,4.75153685]
["bitfinex","ETHUSD",1719536680289,5.42859063,3441.6,3441.3,0.55]
["bitfinex","ETHUSD",1719536682326,2.52297063,3441.6,3441.3,0.55]
["bitfinex","ETHUSD",1719536692634,2.52297063,3441.6,3441.3,0.55]
["bitfinex","ETHUSD",1719536695309,5.17618,3441.9,3441.4,1.035]
["bitfinex","ETHUSD",1719536695509,0.04197063,3441.8,3441.5,0.55]
["bitfinex","ETHUSD",1719536699045,2.3925,3441.6,3441.5,0.55]
["bitfinex","ETHUSD",1719536699245,2.3925,3441.6,3441.3,0.55]
["bitfinex","ETHUSD",1719536699433,0.04197063,3441.5,3441.3,0.55]
["bitfinex","ETHUSD",1719536700933,0.04197063,3441.5,3441.1,1.585]
["bitfinex","ETHUSD",1719536701314,2.94768063,3441.5,3441.1,1.585]
["bitfinex","ETHUSD",1719536702047,2.94768063,3441.5,3441.1,0.55]
["bitfinex","ETHUSD",1719536702253,2.90588,3441.3,3441.1,0.55]
["bitfinex","ETHUSD",1719536703759,2.90571,3441.5,3441.1,0.55]
["bitfinex","ETHUSD",1719536703954,0.04197063,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1719536705215,2.94776063,3441.4,3441.1,1.585]
["bitfinex","ETHUSD",1719536705423,2.4501,3441.3,3441.1,1.585]
["bitfinex","ETHUSD",1719536705715,2.94793063,3441.2,3441.1,0.55]
["bitfinex","ETHUSD",1719536705922,2.90604,3441.1,3440.9,0.55]
["bitfinex","ETHUSD",1719536706139,0.04197063,3441.0,3440.9,0.55]
["bitfinex","ETHUSD",1719536706320,0.04197063,3441.0,3440.7,0.55]
["bitfinex","ETHUSD",1719536706737,2.90604,3441.1,3440.7,0.55]
["bitfinex","ETHUSD",1719536708748,0.04197063,3441.0,3440.7,0.55]
["bitfinex","ETHUSD",1719536708933,2.94811063,3441.0,3440.7,3.55453685]
["bitfinex","ETHUSD",1719536709738,0.04197063,3441.0,3440.7,3.55453685]
["bitfinex","ETHUSD",1719536709924,2.94803063,3441.1,3440.7,3.55453685]
["bitfinex","ETHUSD",1719536710126,2.94803063,3441.1,3440.7,0.55]
["bitfinex","ETHUSD",1719536711540,2.2877,3441.0,3440.7,0.55]
["bitfinex","ETHUSD",1719536711742,0.04197063,3440.9,3440.7,0.55]
["bitfinex","ETHUSD",1719536712535,2.90591,3441.3,3440.8,1.035]
["bitfinex","ETHUSD",1719536712740,5.36134,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1719536713040,0.04197063,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1719536713371,0.04197063,3441.4,3441.0,1.035]
["bitfinex","ETHUSD",1719536713527,0.04197063,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1719536716064,3.0,3441.9,3441.2,1.035]
["bitfinex","ETHUSD",1719536716065,8.20649,3441.9,3441.2,1.035]
["bitfinex","ETHUSD",1719536716261,2.94743063,3441.8,3441.3,0.55]
["bitfinex","ETHUSD",1719536716560,2.94752063,3441.7,3441.3,1.035]
["bitfinex","ETHUSD",1719536716767,2.3011,3441.6,3441.4,0.55]
["bitfinex","ETHUSD",1719536717134,2.3011,3441.6,3441.2,0.55]
["bitfinex","ETHUSD",1719536719330,5.20673,3441.6,3441.2,0.55]
["bitfinex","ETHUSD",1719536723150,5.20673,3441.6,3441.1,2.297]
["bitfinex","ETHUSD",1719536725465,2.3011,3441.6,3441.1,2.297]
["bitfinex","ETHUSD",1719536726067,5.20673,3441.6,3441.1,2.297]
["bitfinex","ETHUSD",1719536728044,2.3011,3441.6,3441.1,2.297]
["bitfinex","ETHUSD",1719536728246,2.3011,3441.6,3441.1,3.791367]
["bitfinex","ETHUSD",1719536730343,2.3011,3441.6,3441.2,1.035]
["bitfinex","ETHUSD",1719536730544,5.26955,3441.8,3441.3,0.55]
["bitfinex","ETHUSD",1719536730746,0.04197063,3441.7,3441.3,2.3097487]
["bitfinex","ETHUSD",1719536730962,0.04197063,3441.7,3441.3,1.585]
["bitfinex","ETHUSD",1719536731898,0.05576335,3441.6,3441.3,1.585]
["bitfinex","ETHUSD",1719536740972,2.3641,3441.8,3441.3,1.585]
["bitfinex","ETHUSD",1719536741174,0.05574322,3441.7,3441.3,1.585]
["bitfinex","ETHUSD",1719536741405,2.3641,3441.8,3441.3,1.585]
["bitfinex","ETHUSD",1719536741605,0.05574322,3441.7,3441.3,1.585]
["bitfinex","ETHUSD",1719536741804,2.3641,3441.8,3441.3,1.585]
["bitfinex","ETHUSD",1719536741975,0.05574322,3441.7,3441.3,1.585]
["bitfinex","ETHUSD",1719536742176,2.3641,3441.8,3441.3,1.585]
["bitfinex","ETHUSD",1719536742508,0.05574322,3441.7,3441.3,1.585]
["bitfinex","ETHUSD",1719536742717,2.3641,3441.8,3441.3,1.585]
["bitfinex","ETHUSD",1719536743002,0.05574322,3441.7,3441.3,1.585]
["bitfinex","ETHUSD",1719536743206,2.3641,3441.8,3441.3,1.585]
["bitfinex","ETHUSD",1719536743372,0.05574322,3441.7,3441.3,1.585]
["bitfinex","ETHUSD",1719536743573,2.3641,3441.8,3441.3,1.585]
["bitfinex","ETHUSD",1719536743775,0.05574322,3441.7,3441.3,1.585]
["bitfinex","ETHUSD",1719536743978,2.3641,3441.8,3441.3,1.585]
["bitfinex","ETHUSD",1719536744311,0.05574322,3441.7,3441.3,1.585]
["bitfinex","ETHUSD",1719536744472,2.3641,3441.8,3441.3,1.585]
["bitfinex","ETHUSD",1719536744677,0.05567705,3441.6,3441.3,1.585]
["bitfinex","ETHUSD",1719536744877,0.04197063,3441.7,3441.3,1.585]
["bitfinex","ETHUSD",1719536745105,0.04197063,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1719536745106,0.05561087,3441.5,3441.3,0.55]
["bitfinex","ETHUSD",1719536745411,0.04197063,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1719536745595,0.05554468,3441.4,3441.3,0.55]
["bitfinex","ETHUSD",1719536745784,0.04197063,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1719536745990,0.05567705,3441.6,3441.3,0.55]
["bitfinex","ETHUSD",1719536751308,0.05567705,3441.6,3441.4,2.782]
["bitfinex","ETHUSD",1719536751509,2.3665,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1719536751712,0.04197063,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1719536751879,3.09797685,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1719536755716,0.09797685,3442.1,3441.5,3.4557]
["bitfinex","ETHUSD",1719536755920,0.05600622,3442.1,3441.8,1.035]
["bitfinex","ETHUSD",1719536756115,0.05600622,3442.1,3442.0,1.035]
["bitfinex","ETHUSD",1719536756419,0.05600622,3442.1,3441.8,3.94045]
["bitfinex","ETHUSD",1719536756721,0.05600622,3442.1,3441.9,0.55]
["bitfinex","ETHUSD",1719536760507,0.05600622,3442.1,3442.0,3.94028]
["bitfinex","ETHUSD",1719536760682,2.263,3442.5,3442.0,4.49028]
["bitfinex","ETHUSD",1719536760884,2.263,3442.5,3442.1,1.08666763]
["bitfinex","ETHUSD",1719536761116,2.263,3442.5,3442.2,0.55]
["bitfinex","ETHUSD",1719536761832,2.2709,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1719536761991,0.04197063,3442.6,3442.2,0.55]
["bitfinex","ETHUSD",1719536762384,2.90436,3443.1,3442.4,1.035]
["bitfinex","ETHUSD",1719536762623,2.90436,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1719536762624,2.2709,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1719536763118,0.04197063,3442.8,3442.5,0.55]
["bitfinex","ETHUSD",1719536764626,2.2709,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1719536764627,2.2709,3442.9,3442.5,3.45485]
["bitfinex","ETHUSD",1719536765293,2.4605,3443.1,3442.5,3.45485]
["bitfinex","ETHUSD",1719536765489,2.50247063,3443.1,3442.5,3.45485]
["bitfinex","ETHUSD",1719536769643,0.05664256,3443.0,3442.5,3.45485]
["bitfinex","ETHUSD",1719536769941,0.09861319,3443.0,3442.5,3.45485]
["bitfinex","ETHUSD",1719536772612,0.05664256,3443.0,3442.6,4.6517]
["bitfinex","ETHUSD",1719536772813,0.04197063,3443.3,3442.7,0.55]
["bitfinex","ETHUSD",1719536773129,0.04197063,3443.3,3442.7,3.45468]
["bitfinex","ETHUSD",1719536773130,0.05677733,3443.2,3442.7,3.45468]
["bitfinex","ETHUSD",1719536773312,0.09874796,3443.2,3442.7,4.395351]
["bitfinex","ETHUSD",1719536774439,0.05677733,3443.2,3442.8,1.035]
["bitfinex","ETHUSD",1719536774643,0.05677733,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1719536774644,0.04197063,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1719536774849,0.05671121,3443.1,3442.9,0.55]
["bitfinex","ETHUSD",1719536777714,0.05671121,3443.1,3442.8,0.55]
["bitfinex","ETHUSD",1719536781852,0.05671121,3443.1,3440.9,3.51454881]
["bitfinex","ETHUSD",1719536781853,2.90479,3442.6,3442.2,1.747]
["bitfinex","ETHUSD",1719536782036,2.90479,3442.6,3441.7,12.5152]
["bitfinex","ETHUSD",1719536782037,5.19735063,3442.5,3441.7,12.5152]
["bitfinex","ETHUSD",1719536782235,5.19735063,3442.5,3441.7,13.5502]
["bitfinex","ETHUSD",1719536782446,5.19735063,3442.5,3441.7,16.45573]
["bitfinex","ETHUSD",1719536782763,0.05629563,3442.4,3441.7,15.42073]
["bitfinex","ETHUSD",1719536782957,0.05629563,3442.4,3442.0,1.747]
["bitfinex","ETHUSD",1719536783317,5.15538,3442.5,3442.0,1.747]
["bitfinex","ETHUSD",1719536783624,0.0562952,3442.4,3442.1,0.55]
["bitfinex","ETHUSD",1719536783935,2.90511,3442.3,3442.1,0.55]
["bitfinex","ETHUSD",1719536784147,2.90511,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1719536784453,2.9612729,3442.2,3441.9,0.55]
["bitfinex","ETHUSD",1719536784623,2.90511,3442.2,3441.9,0.55]
["bitfinex","ETHUSD",1719536786137,0.05609674,3442.1,3441.9,0.55]
["bitfinex","ETHUSD",1719536788649,0.04197063,3442.3,3441.9,1.6202]
["bitfinex","ETHUSD",1719536788845,0.05600501,3442.0,3441.9,1.6202]
["bitfinex","ETHUSD",1719536789130,0.04197063,3442.3,3441.9,1.6202]
["bitfinex","ETHUSD",1719536789330,0.05600501,3442.0,3441.9,1.6202]
["bitfinex","ETHUSD",1719536789846,2.94700063,3442.3,3441.9,1.6202]
["bitfinex","ETHUSD",1719536790161,0.05600501,3442.0,3441.9,1.6202]
["bitfinex","ETHUSD",1719536790365,2.94700063,3442.3,3441.9,1.6202]
["bitfinex","ETHUSD",1719536790531,0.05600501,3442.0,3441.9,1.6202]
["bitfinex","ETHUSD",1719536790730,2.94700063,3442.3,3441.9,1.6202]
["bitfinex","ETHUSD",1719536790932,0.05600501,3442.0,3441.9,0.55]
["bitfinex","ETHUSD",1719536791133,2.90503,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1719536791355,0.05600501,3442.0,3441.9,0.55]
["bitfinex","ETHUSD",1719536791539,2.90503,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1719536791742,0.05600501,3442.0,3441.9,0.55]
["bitfinex","ETHUSD",1719536792258,2.90503,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1719536792433,0.05600501,3442.0,3441.9,0.55]
["bitfinex","ETHUSD",1719536792759,2.90503,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1719536792933,0.05597915,3442.0,3441.9,0.55]
["bitfinex","ETHUSD",1719536793134,2.90503,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1719536793648,0.05608868,3442.2,3441.9,0.55]
["bitfinex","ETHUSD",1719536793830,2.90503,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1719536794028,0.05608868,3442.2,3441.9,0.55]
["bitfinex","ETHUSD",1719536794231,2.90503,3442.3,3441.9,1.585]
["bitfinex","ETHUSD",1719536794431,0.0561449,3442.2,3441.9,1.585]
["bitfinex","ETHUSD",1719536794753,2.90495,3442.4,3441.9,1.585]
["bitfinex","ETHUSD",1719536795153,0.05621105,3442.3,3441.9,1.585]
["bitfinex","ETHUSD",1719536800743,0.05621105,3442.3,3441.9,1.8502]
["bitfinex","ETHUSD",1719536800951,0.04197063,3442.4,3442.0,1.747]
["bitfinex","ETHUSD",1719536801152,0.05569156,3442.2,3442.1,0.55]
["bitfinex","ETHUSD",1719536801345,5.15536,3442.5,3442.1,0.55]
["bitfinex","ETHUSD",1719536801557,0.05569656,3442.2,3442.1,0.55]
["bitfinex","ETHUSD",1719536801865,5.15536,3442.5,3442.1,0.55]
["bitfinex","ETHUSD",1719536802049,0.05569656,3442.2,3442.1,0.55]
["bitfinex","ETHUSD",1719536802254,3.0,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1719536802465,0.05569826,3442.2,3442.1,0.55]
["bitfinex","ETHUSD",1719536802665,3.04197063,3442.6,3442.1,2.2737715]
["bitfinex","ETHUSD",1719536802843,0.05569826,3442.2,3442.1,1.585]
["bitfinex","ETHUSD",1719536803042,3.0,3442.6,3442.1,1.585]
["bitfinex","ETHUSD",1719536803243,0.05589671,3442.5,3442.1,1.585]
["bitfinex","ETHUSD",1719536803463,0.05589671,3442.5,3442.1,2.2737635]
["bitfinex","ETHUSD",1719536803632,0.05589671,3442.5,3442.1,4.0207635]
["bitfinex","ETHUSD",1719536803841,2.4778,3442.7,3442.3,1.035]
["bitfinex","ETHUSD",1719536804146,2.4778,3442.7,3442.4,0.55]
["bitfinex","ETHUSD",1719536804347,0.05596408,3442.6,3442.4,0.55]
["bitfinex","ETHUSD",1719536804547,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536805164,0.05601807,3442.7,3442.4,0.55]
["bitfinex","ETHUSD",1719536805531,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536805739,0.0559578,3442.6,3442.4,0.55]
["bitfinex","ETHUSD",1719536806060,0.05589166,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1719536806267,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536806447,0.0558925,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1719536806656,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536806869,0.0558925,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1719536807069,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536807281,0.05564755,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1719536807478,0.04197063,3442.8,3442.4,1.26910735]
["bitfinex","ETHUSD",1719536807683,0.05575865,3442.5,3442.4,1.26910735]
["bitfinex","ETHUSD",1719536807884,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536808050,0.05575865,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1719536808249,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536808583,0.05589093,3442.7,3442.4,0.55]
["bitfinex","ETHUSD",1719536808953,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536809153,0.05584915,3442.6,3442.4,0.55]
["bitfinex","ETHUSD",1719536809475,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536809476,0.05580737,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1719536809675,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536809877,0.05580737,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1719536810183,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536810381,0.05580737,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1719536810587,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536810757,0.05583172,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1719536810956,0.04197063,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1719536811157,0.0558925,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1719536811358,2.4778,3443.0,3442.4,4.17401735]
["bitfinex","ETHUSD",1719536811583,0.0558925,3442.5,3442.4,4.17401735]
["bitfinex","ETHUSD",1719536811780,2.4778,3443.0,3442.4,5.20901735]
["bitfinex","ETHUSD",1719536811986,0.05590048,3442.5,3442.4,5.20901735]
["bitfinex","ETHUSD",1719536812456,2.4778,3443.0,3442.4,5.20901735]
["bitfinex","ETHUSD",1719536812656,2.4778,3443.0,3442.5,0.98611274]
["bitfinex","ETHUSD",1719536812886,2.4778,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1719536813186,2.4402,3443.3,3442.7,1.747]
["bitfinex","ETHUSD",1719536813386,2.4402,3443.3,3442.8,1.585]
["bitfinex","ETHUSD",1719536814498,0.05636842,3443.2,3442.8,1.585]
["bitfinex","ETHUSD",1719536814658,2.4402,3443.3,3442.8,1.585]
["bitfinex","ETHUSD",1719536814853,0.0563023,3443.1,3442.8,1.585]
["bitfinex","ETHUSD",1719536815060,2.4402,3443.3,3442.8,1.585]
["bitfinex","ETHUSD",1719536815384,0.05623618,3443.0,3442.8,1.585]
["bitfinex","ETHUSD",1719536815587,2.4402,3443.3,3442.8,2.525669]
["bitfinex","ETHUSD",1719536815788,0.05617005,3442.9,3442.8,1.585]
["bitfinex","ETHUSD",1719536815968,2.4402,3443.3,3442.8,1.585]
["bitfinex","ETHUSD",1719536816170,0.05618388,3442.9,3442.8,1.585]
["bitfinex","ETHUSD",1719536816370,2.4402,3443.3,3442.8,1.585]
["bitfinex","ETHUSD",1719536816557,0.05618388,3442.9,3442.8,1.585]
["bitfinex","ETHUSD",1719536816759,2.4402,3443.3,3442.8,2.525669]
["bitfinex","ETHUSD",1719536816984,0.05618388,3442.9,3442.8,1.585]
["bitfinex","ETHUSD",1719536817186,2.4402,3443.3,3442.8,1.585]
["bitfinex","ETHUSD",1719536817386,0.05618388,3442.9,3442.8,4.4896]
["bitfinex","ETHUSD",1719536817589,2.4402,3443.3,3442.8,5.430243]
["bitfinex","ETHUSD",1719536817888,0.05639398,3443.2,3442.8,5.430243]
["bitfinex","ETHUSD",1719536818061,2.4402,3443.3,3442.8,5.430243]
["bitfinex","ETHUSD",1719536818261,0.05639398,3443.2,3442.8,5.430243]
["bitfinex","ETHUSD",1719536818473,2.4089,3443.6,3442.9,5.6596973]
["bitfinex","ETHUSD",1719536818675,0.05632786,3443.1,3443.0,1.585]
["bitfinex","ETHUSD",1719536818989,5.45087063,3443.6,3443.0,1.585]
["bitfinex","ETHUSD",1719536819295,5.4089,3443.6,3443.0,1.585]
["bitfinex","ETHUSD",1719536819496,0.09855988,3443.5,3443.0,1.585]
["bitfinex","ETHUSD",1719536820161,0.09855988,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1719536821259,0.09855988,3443.5,3443.0,4.48944]
["bitfinex","ETHUSD",1719536821260,0.05658925,3443.5,3443.0,4.48944]
["bitfinex","ETHUSD",1719536821477,0.05658925,3443.5,3443.0,5.693998]
["bitfinex","ETHUSD",1719536822056,0.05658925,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719536822260,0.05658925,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1719536822589,0.09855988,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1719536822783,0.09855988,3443.5,3443.1,0.55]
["bitfinex","ETHUSD",1719536822982,2.3213,3443.4,3443.1,0.55]
["bitfinex","ETHUSD",1719536823361,0.05647599,3443.3,3443.0,0.55]
["bitfinex","ETHUSD",1719536827502,0.05647599,3443.3,3442.9,2.297]
["bitfinex","ETHUSD",1719536827801,0.09844662,3443.3,3442.9,2.297]
["bitfinex","ETHUSD",1719536832612,0.09844662,3443.3,3443.0,0.2652]
["bitfinex","ETHUSD",1719536832613,0.05647599,3443.3,3443.0,0.2652]
["bitfinex","ETHUSD",1719536832854,0.05647599,3443.3,3443.1,1.585]
["bitfinex","ETHUSD",1719536833104,0.04197063,3443.5,3443.1,2.290181]
["bitfinex","ETHUSD",1719536833105,2.94602063,3443.5,3443.1,2.290181]
["bitfinex","ETHUSD",1719536833416,2.90405,3443.5,3443.1,2.290181]
["bitfinex","ETHUSD",1719536833619,0.05646365,3443.4,3443.1,2.290181]
["bitfinex","ETHUSD",1719536834537,0.05646365,3443.4,3443.1,4.037181]
["bitfinex","ETHUSD",1719536834814,0.05639754,3443.3,3443.2,0.6049381]
["bitfinex","ETHUSD",1719536835104,0.05639754,3443.3,3443.2,1.1549381]
["bitfinex","ETHUSD",1719536835279,0.04197063,3443.6,3443.2,1.1549381]
["bitfinex","ETHUSD",1719536835507,0.04197063,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719536835706,0.05652976,3443.5,3443.3,0.55]
["bitfinex","ETHUSD",1719536836218,0.05652976,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1719536838451,0.05652976,3443.5,3443.2,3.0176821]
["bitfinex","ETHUSD",1719536838744,0.05652976,3443.5,3443.3,1.035]
["bitfinex","ETHUSD",1719536838904,0.04197063,3443.7,3443.4,0.55]
["bitfinex","ETHUSD",1719536839597,2.2914,3443.8,3443.4,0.55]
["bitfinex","ETHUSD",1719536841105,5.19517,3443.8,3443.4,0.55]
["bitfinex","ETHUSD",1719536841304,2.2914,3443.8,3443.4,0.55]
["bitfinex","ETHUSD",1719536842426,2.2914,3443.8,3443.3,2.297]
["bitfinex","ETHUSD",1719536842638,2.2914,3443.8,3443.3,3.182592]
["bitfinex","ETHUSD",1719536844649,0.05660526,3443.7,3443.3,3.182592]
["bitfinex","ETHUSD",1719536845011,2.2914,3443.8,3443.3,3.182592]
["bitfinex","ETHUSD",1719536845212,0.05646241,3443.6,3443.3,3.182592]
["bitfinex","ETHUSD",1719536845412,0.05652851,3443.7,3443.4,0.7121852]
["bitfinex","ETHUSD",1719536845607,2.2914,3443.8,3443.4,0.7121852]
["bitfinex","ETHUSD",1719536845608,2.2914,3443.8,3443.5,0.55]
["bitfinex","ETHUSD",1719536850628,2.2914,3443.8,3443.4,0.55]
["bitfinex","ETHUSD",1719536857437,5.34863,3444.1,3443.4,0.55]
["bitfinex","ETHUSD",1719536857662,2.4451,3444.3,3443.9,1.035]
["bitfinex","ETHUSD",1719536858206,2.4451,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1719536859448,2.90324,3444.5,3444.0,0.55]
["bitfinex","ETHUSD",1719536859648,0.05113639,3444.2,3444.0,0.55]
["bitfinex","ETHUSD",1719536859876,5.33224,3444.5,3444.0,1.200095]
["bitfinex","ETHUSD",1719536860087,0.05107031,3444.1,3444.0,0.55]
["bitfinex","ETHUSD",1719536860379,5.33224,3444.5,3444.0,0.55]
["bitfinex","ETHUSD",1719536860783,0.05126854,3444.4,3444.0,2.297]
["bitfinex","ETHUSD",1719536860970,0.05126854,3444.4,3444.0,3.237463]
["bitfinex","ETHUSD",1719536861174,0.05126854,3444.4,3444.1,1.035]
["bitfinex","ETHUSD",1719536861481,0.05126854,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719536862590,0.05126854,3444.4,3444.3,1.035]
["bitfinex","ETHUSD",1719536862881,0.04197063,3444.7,3444.3,1.585]
["bitfinex","ETHUSD",1719536863097,0.04197063,3444.7,3444.4,0.55]
["bitfinex","ETHUSD",1719536863297,0.05143037,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719536863660,0.093401,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719536869498,0.05143037,3444.6,3444.2,1.173558]
["bitfinex","ETHUSD",1719536869902,0.093401,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719536870608,2.491,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719536870811,5.39434,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719536871116,2.491,3444.2,3443.6,7.37]
["bitfinex","ETHUSD",1719536871283,0.04197063,3444.1,3443.6,7.37]
["bitfinex","ETHUSD",1719536871479,0.09307064,3444.1,3443.6,7.37]
["bitfinex","ETHUSD",1719536871680,0.09307064,3444.1,3443.7,1.747]
["bitfinex","ETHUSD",1719536872292,2.99659064,3444.1,3443.7,1.747]
["bitfinex","ETHUSD",1719536872503,2.95462001,3444.1,3443.7,1.747]
["bitfinex","ETHUSD",1719536873018,2.95462001,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719536876016,0.05110001,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719536876417,2.491,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1719536876620,0.0511228,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719536876779,2.491,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1719536876984,0.0511228,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719536877187,2.491,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1719536877385,0.0511228,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719536877584,5.39444,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1719536877793,0.0511228,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719536881616,2.3726,3444.0,3443.8,0.55]
["bitfinex","ETHUSD",1719536881821,0.05099063,3443.9,3443.5,2.297]
["bitfinex","ETHUSD",1719536882021,2.3726,3444.0,3443.5,2.297]
["bitfinex","ETHUSD",1719536882725,5.27622,3444.0,3443.5,2.297]
["bitfinex","ETHUSD",1719536883591,0.05099063,3443.9,3443.5,2.297]
["bitfinex","ETHUSD",1719536883818,5.27622,3444.0,3443.5,3.76494046]
["bitfinex","ETHUSD",1719536883999,0.05099063,3443.9,3443.5,4.79994046]
["bitfinex","ETHUSD",1719536884201,5.27622,3444.0,3443.5,4.79994046]
["bitfinex","ETHUSD",1719536884404,0.05099063,3443.9,3443.6,1.50741205]
["bitfinex","ETHUSD",1719536884613,0.05099063,3443.9,3443.7,0.55]
["bitfinex","ETHUSD",1719536885321,0.05099063,3443.9,3443.7,3.332]
["bitfinex","ETHUSD",1719536885688,3.0,3444.7,3443.9,1.747]
["bitfinex","ETHUSD",1719536885689,5.3822,3444.7,3443.9,1.747]
["bitfinex","ETHUSD",1719536886033,5.3822,3444.7,3443.8,2.96180201]
["bitfinex","ETHUSD",1719536886034,2.3822,3444.7,3444.1,1.747]
["bitfinex","ETHUSD",1719536886234,2.3822,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719536886405,0.04197063,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719536887821,8.28521,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719536888335,0.04197063,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719536889706,0.04952297,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719536890237,0.04945691,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719536890410,8.28521,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719536890613,0.04958904,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719536891635,0.04958904,3444.6,3444.5,1.035]
["bitfinex","ETHUSD",1719536891937,0.04958904,3444.6,3444.5,1.585]
["bitfinex","ETHUSD",1719536894333,0.04958904,3444.6,3444.5,2.297]
["bitfinex","ETHUSD",1719536894533,0.04958904,3444.6,3444.5,3.332]
["bitfinex","ETHUSD",1719536894739,2.2804,3444.9,3444.5,3.332]
["bitfinex","ETHUSD",1719536894943,0.04963208,3444.6,3444.5,3.332]
["bitfinex","ETHUSD",1719536895136,2.2804,3444.9,3444.5,3.332]
["bitfinex","ETHUSD",1719536895341,0.04963294,3444.6,3444.5,3.332]
["bitfinex","ETHUSD",1719536895637,0.04963294,3444.6,3444.5,3.955529]
["bitfinex","ETHUSD",1719536895842,2.2804,3444.9,3444.5,3.955529]
["bitfinex","ETHUSD",1719536896044,0.04976506,3444.8,3444.6,0.55]
["bitfinex","ETHUSD",1719536896610,0.09173569,3444.8,3444.6,0.55]
["bitfinex","ETHUSD",1719536896922,5.28481,3444.7,3444.3,0.55]
["bitfinex","ETHUSD",1719536897122,0.04197063,3444.6,3444.3,0.55]
["bitfinex","ETHUSD",1719536897346,0.04963294,3444.6,3444.3,0.55]
["bitfinex","ETHUSD",1719536897807,0.04963294,3444.6,3444.1,2.297]
["bitfinex","ETHUSD",1719536900866,0.04963294,3444.6,3444.1,3.332]
["bitfinex","ETHUSD",1719536901388,0.04963294,3444.6,3444.1,2.297]
["bitfinex","ETHUSD",1719536904779,0.04963294,3444.6,3444.2,1.035]
["bitfinex","ETHUSD",1719536904983,0.04963294,3444.6,3444.3,0.55]
["bitfinex","ETHUSD",1719536905280,0.04963294,3444.6,3444.4,2.1352]
["bitfinex","ETHUSD",1719536905468,0.04963294,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719536905677,2.4204,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1719536905849,0.04896681,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719536906170,2.4204,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1719536906653,0.04908909,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1719536907096,5.20213,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1719536907295,0.04895001,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1719536907751,5.20213,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1719536907987,0.04896681,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719536908300,0.04896681,3444.6,3444.5,1.212349]
["bitfinex","ETHUSD",1719536908597,5.20213,3445.1,3444.5,1.212349]
["bitfinex","ETHUSD",1719536908751,0.04896681,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719536909150,5.20213,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1719536909353,0.04888299,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719536909553,5.20213,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1719536909756,0.04714837,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719536910057,0.04547625,3444.6,3444.5,1.173529]
["bitfinex","ETHUSD",1719536910254,5.27023,3445.3,3444.5,3.185729]
["bitfinex","ETHUSD",1719536910609,0.04249725,3445.2,3444.7,1.035]
["bitfinex","ETHUSD",1719536910804,0.04249725,3445.2,3444.8,0.55]
["bitfinex","ETHUSD",1719536911315,0.04247688,3445.1,3444.8,0.55]
["bitfinex","ETHUSD",1719536911718,2.3677,3445.3,3444.8,0.55]
["bitfinex","ETHUSD",1719536911987,0.04241084,3445.0,3444.8,0.55]
["bitfinex","ETHUSD",1719536912189,2.3677,3445.3,3444.8,0.55]
["bitfinex","ETHUSD",1719536912371,0.04235219,3444.9,3444.8,0.55]
["bitfinex","ETHUSD",1719536912575,2.3677,3445.3,3444.8,0.55]
["bitfinex","ETHUSD",1719536912762,0.04235219,3444.9,3444.8,0.55]
["bitfinex","ETHUSD",1719536913130,0.04235219,3444.9,3444.8,1.30030129]
["bitfinex","ETHUSD",1719536913260,2.3677,3445.3,3444.8,1.30030129]
["bitfinex","ETHUSD",1719536913459,0.04255032,3445.2,3444.8,0.55]
["bitfinex","ETHUSD",1719536913660,2.3677,3445.3,3444.8,0.55]
["bitfinex","ETHUSD",1719536913912,0.04255032,3445.2,3444.8,0.55]
["bitfinex","ETHUSD",1719536914067,0.04255032,3445.2,3444.8,2.297]
["bitfinex","ETHUSD",1719536914274,2.3677,3445.3,3444.8,2.35505363]
["bitfinex","ETHUSD",1719536914492,0.04255032,3445.2,3444.8,2.35505363]
["bitfinex","ETHUSD",1719536914694,0.04255032,3445.2,3444.8,3.30118799]
["bitfinex","ETHUSD",1719536914893,2.3677,3445.3,3444.8,3.30118799]
["bitfinex","ETHUSD",1719536915068,0.04218142,3445.1,3444.8,3.30118799]
["bitfinex","ETHUSD",1719536915269,2.3677,3445.3,3444.8,3.30118799]
["bitfinex","ETHUSD",1719536915462,0.04229456,3445.2,3444.8,3.30118799]
["bitfinex","ETHUSD",1719536915661,2.3677,3445.3,3444.8,3.24313436]
["bitfinex","ETHUSD",1719536915870,0.04229456,3445.2,3444.8,3.24313436]
["bitfinex","ETHUSD",1719536916079,2.3677,3445.3,3444.8,3.24313436]
["bitfinex","ETHUSD",1719536916280,0.04229456,3445.2,3444.8,3.24313436]
["bitfinex","ETHUSD",1719536916479,2.3677,3445.3,3444.9,0.71811344]
["bitfinex","ETHUSD",1719536916680,0.04229614,3445.2,3445.0,0.55]
["bitfinex","ETHUSD",1719536916986,2.3677,3445.3,3445.0,0.55]
["bitfinex","ETHUSD",1719536917188,0.04225443,3445.1,3444.9,0.55]
["bitfinex","ETHUSD",1719536917494,0.04221272,3445.0,3444.9,0.55]
["bitfinex","ETHUSD",1719536918016,2.3677,3445.3,3444.9,0.55]
["bitfinex","ETHUSD",1719536918216,0.04223706,3445.0,3444.9,0.55]
["bitfinex","ETHUSD",1719536918377,2.3677,3445.3,3444.9,0.55]
["bitfinex","ETHUSD",1719536918576,0.0422614,3445.0,3444.9,0.55]
["bitfinex","ETHUSD",1719536918912,0.04241824,3445.0,3444.7,0.55]
["bitfinex","ETHUSD",1719536919079,2.90267,3445.1,3444.7,0.55]
["bitfinex","ETHUSD",1719536919286,2.42841824,3445.0,3444.7,0.55]
["bitfinex","ETHUSD",1719536919896,2.42841824,3445.0,3444.6,2.297]
["bitfinex","ETHUSD",1719536920057,2.42841824,3445.0,3444.6,2.865522]
["bitfinex","ETHUSD",1719536920967,0.04241824,3445.0,3444.6,2.865522]
["bitfinex","ETHUSD",1719536922471,5.20285,3444.9,3444.6,2.297]
["bitfinex","ETHUSD",1719536922671,0.04228614,3444.8,3444.6,2.297]
["bitfinex","ETHUSD",1719536938804,0.04197063,3445.0,3444.6,2.297]
["bitfinex","ETHUSD",1719536939013,2.2727,3444.9,3444.6,2.297]
["bitfinex","ETHUSD",1719536939230,2.31502711,3444.9,3444.6,2.297]
["bitfinex","ETHUSD",1719536941221,5.15863,3444.4,3444.2,7.37]
["bitfinex","ETHUSD",1719536941417,5.15863,3444.4,3443.6,20.2452]
["bitfinex","ETHUSD",1719536941418,2.94531063,3444.3,3443.6,27.35]
["bitfinex","ETHUSD",1719536941620,2.90334,3444.3,3443.6,30.35453685]
["bitfinex","ETHUSD",1719536942150,2.90334,3444.3,3443.7,1.747]
["bitfinex","ETHUSD",1719536942518,2.94541063,3444.2,3443.7,1.747]
["bitfinex","ETHUSD",1719536942707,2.94541063,3444.2,3443.7,2.89610591]
["bitfinex","ETHUSD",1719536943206,2.94541063,3444.2,3443.7,3.93110591]
["bitfinex","ETHUSD",1719536943830,2.94541063,3444.2,3443.8,2.297]
["bitfinex","ETHUSD",1719536944047,5.15862,3444.4,3443.8,2.297]
["bitfinex","ETHUSD",1719536944234,0.08390791,3444.3,3443.8,5.30153685]
["bitfinex","ETHUSD",1719536944448,0.08390791,3444.3,3443.8,2.297]
["bitfinex","ETHUSD",1719536944745,2.98726791,3444.3,3443.8,2.297]
["bitfinex","ETHUSD",1719536945246,0.04197063,3444.2,3443.8,2.297]
["bitfinex","ETHUSD",1719536947266,0.04180512,3444.1,3443.8,2.297]
["bitfinex","ETHUSD",1719536948063,0.04180512,3444.1,3443.9,4.70869044]
["bitfinex","ETHUSD",1719536948249,2.3357,3444.9,3444.0,7.20136904]
["bitfinex","ETHUSD",1719536948556,0.042221,3444.8,3444.5,1.035]
["bitfinex","ETHUSD",1719536948725,0.042221,3444.8,3444.6,0.55]
["bitfinex","ETHUSD",1719536949763,0.042221,3444.8,3444.6,2.297]
["bitfinex","ETHUSD",1719536949929,0.042221,3444.8,3444.7,0.913841]
["bitfinex","ETHUSD",1719536950262,0.04224234,3444.8,3444.7,2.498841]
["bitfinex","ETHUSD",1719536950558,2.3716,3445.1,3444.7,2.498841]
["bitfinex","ETHUSD",1719536950764,2.3716,3445.1,3444.8,0.55]
["bitfinex","ETHUSD",1719536955069,2.3716,3445.1,3444.8,3.06994886]
["bitfinex","ETHUSD",1719536955367,2.3202,3445.6,3444.9,2.782]
["bitfinex","ETHUSD",1719536955677,0.04197063,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1719536959464,5.3202,3445.6,3445.0,2.297]
["bitfinex","ETHUSD",1719536960275,0.04197063,3445.5,3445.0,2.297]
["bitfinex","ETHUSD",1719536963278,5.3202,3445.6,3445.0,5.19974]
["bitfinex","ETHUSD",1719536963479,0.04197063,3445.5,3445.0,5.823224]
["bitfinex","ETHUSD",1719536963677,2.3202,3445.6,3445.1,4.64967]
["bitfinex","ETHUSD",1719536963984,3.96689343,3446.7,3445.3,2.782]
["bitfinex","ETHUSD",1719536963985,2.3471,3446.0,3445.3,2.782]
["bitfinex","ETHUSD",1719536964188,5.3471,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1719536964544,0.04161138,3445.9,3445.4,1.585]
["bitfinex","ETHUSD",1719536965160,0.04161138,3445.9,3445.4,0.55]
["bitfinex","ETHUSD",1719536965746,0.04161138,3445.9,3445.7,3.93716]
["bitfinex","ETHUSD",1719536965971,0.04161138,3445.9,3445.8,5.19908]
["bitfinex","ETHUSD",1719536966160,2.3855,3446.5,3445.9,4.64899]
["bitfinex","ETHUSD",1719536966359,2.3855,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1719536966550,2.3855,3446.5,3446.0,2.297]
["bitfinex","ETHUSD",1719536970674,3.0,3446.6,3446.0,3.237134]
["bitfinex","ETHUSD",1719536970877,3.0,3446.6,3446.1,1.035]
["bitfinex","ETHUSD",1719536971180,3.0,3446.6,3446.2,0.55]
["bitfinex","ETHUSD",1719536971889,5.32156,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1719536972093,0.04197063,3446.8,3446.2,0.55]
["bitfinex","ETHUSD",1719536972271,0.04197063,3446.8,3446.2,1.5575974]
["bitfinex","ETHUSD",1719536972457,2.94321063,3446.8,3446.2,1.5575974]
["bitfinex","ETHUSD",1719536972662,0.04197063,3446.7,3446.2,1.5575974]
["bitfinex","ETHUSD",1719536979514,0.03760035,3446.6,3446.2,1.5575974]
["bitfinex","ETHUSD",1719536981083,0.03760035,3446.6,3446.2,1.8227974]
["bitfinex","ETHUSD",1719536986234,0.03760035,3446.6,3446.2,0.8152]
["bitfinex","ETHUSD",1719536986736,0.03760035,3446.6,3446.2,0.55]
["bitfinex","ETHUSD",1719536989337,0.03760035,3446.6,3446.3,1.035]
["bitfinex","ETHUSD",1719536989505,0.03760035,3446.6,3446.4,0.55]
["bitfinex","ETHUSD",1719536990430,0.04197063,3446.8,3446.4,0.55]
["bitfinex","ETHUSD",1719536990602,0.03601806,3446.5,3446.4,0.55]
["bitfinex","ETHUSD",1719536990802,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536991004,0.03604239,3446.5,3446.4,1.490065]
["bitfinex","ETHUSD",1719536991223,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536991423,0.03609719,3446.5,3446.4,1.490065]
["bitfinex","ETHUSD",1719536991733,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536991902,0.03622917,3446.7,3446.4,1.490065]
["bitfinex","ETHUSD",1719536992105,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536992340,0.03622917,3446.7,3446.4,1.490065]
["bitfinex","ETHUSD",1719536992537,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536992735,0.03622917,3446.7,3446.4,1.490065]
["bitfinex","ETHUSD",1719536992908,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536993109,0.03622917,3446.7,3446.4,1.490065]
["bitfinex","ETHUSD",1719536993522,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536993722,0.03622917,3446.7,3446.4,1.490065]
["bitfinex","ETHUSD",1719536994012,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536994214,0.03618751,3446.6,3446.4,1.490065]
["bitfinex","ETHUSD",1719536994427,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536995037,0.03627789,3446.7,3446.4,1.490065]
["bitfinex","ETHUSD",1719536995242,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536995428,0.03621191,3446.6,3446.4,1.490065]
["bitfinex","ETHUSD",1719536995629,0.04197063,3446.8,3446.4,1.490065]
["bitfinex","ETHUSD",1719536995831,0.03614592,3446.5,3446.4,0.55]
["bitfinex","ETHUSD",1719536996155,0.03614592,3446.5,3446.2,2.297]
["bitfinex","ETHUSD",1719536996314,0.04197063,3446.8,3446.3,0.623376]
["bitfinex","ETHUSD",1719536996511,0.04197063,3446.8,3446.4,0.55]
["bitfinex","ETHUSD",1719536996715,0.03627789,3446.7,3446.4,0.55]
["bitfinex","ETHUSD",1719536997021,0.04197063,3446.8,3446.4,0.55]
["bitfinex","ETHUSD",1719536997216,0.03621191,3446.6,3446.4,0.55]
["bitfinex","ETHUSD",1719536997433,0.04197063,3446.8,3446.4,0.55]
["bitfinex","ETHUSD",1719536997613,0.03614592,3446.5,3446.4,0.55]
["bitfinex","ETHUSD",1719536997814,2.94322063,3446.8,3446.4,0.55]
["bitfinex","ETHUSD",1719536998038,0.03614592,3446.5,3446.4,0.55]
["bitfinex","ETHUSD",1719536998248,2.94322063,3446.8,3446.4,1.2357136]
["bitfinex","ETHUSD",1719536998448,0.03614592,3446.5,3446.4,0.55]
["bitfinex","ETHUSD",1719536998650,0.03614592,3446.5,3446.2,1.747]
["bitfinex","ETHUSD",1719536998651,2.94322063,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1719536998823,0.03614592,3446.5,3446.3,0.55]
["bitfinex","ETHUSD",1719536999154,0.03586091,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1719536999327,2.94322063,3446.8,3446.3,1.173376]
["bitfinex","ETHUSD",1719536999646,0.03608321,3446.7,3446.3,1.173376]
["bitfinex","ETHUSD",1719536999849,0.07805384,3446.7,3446.3,1.173376]
["bitfinex","ETHUSD",1719537000016,0.04197063,3446.7,3446.3,1.173376]
["bitfinex","ETHUSD",1719537000217,0.03604155,3446.6,3446.3,1.173376]
["bitfinex","ETHUSD",1719537001266,2.37964155,3446.6,3446.3,1.173376]
["bitfinex","ETHUSD",1719537001428,2.37964155,3446.6,3446.3,0.55]
["bitfinex","ETHUSD",1719537003971,0.03604155,3446.6,3446.3,0.55]
["bitfinex","ETHUSD",1719537004370,0.03604155,3446.6,3446.3,1.8502]
["bitfinex","ETHUSD",1719537005174,0.03614682,3446.5,3446.3,1.8502]
["bitfinex","ETHUSD",1719537005372,0.04197063,3446.9,3446.4,0.649894]
["bitfinex","ETHUSD",1719537005574,0.04197063,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1719537009597,0.03634477,3446.8,3446.5,0.55]
["bitfinex","ETHUSD",1719537010989,0.03634477,3446.8,3446.5,2.2998754]
["bitfinex","ETHUSD",1719537011162,0.04197063,3447.0,3446.5,2.2998754]
["bitfinex","ETHUSD",1719537011365,4.08528913,3447.5,3446.8,1.747]
["bitfinex","ETHUSD",1719537011603,0.04197063,3447.4,3447.1,1.035]
["bitfinex","ETHUSD",1719537011953,0.04197063,3447.4,3447.2,0.55]
["bitfinex","ETHUSD",1719537012216,2.4893,3447.6,3447.2,0.55]
["bitfinex","ETHUSD",1719537013809,5.3214,3447.8,3447.3,1.035]
["bitfinex","ETHUSD",1719537014120,5.3214,3447.8,3447.4,0.55]
["bitfinex","ETHUSD",1719537014419,3.0,3447.8,3447.4,0.55]
["bitfinex","ETHUSD",1719537014625,3.0,3448.0,3447.4,0.55]
["bitfinex","ETHUSD",1719537014806,0.04197063,3447.9,3447.4,0.55]
["bitfinex","ETHUSD",1719537015008,0.04197063,3447.9,3447.4,1.585]
["bitfinex","ETHUSD",1719537015689,5.22155,3448.1,3447.6,1.035]
["bitfinex","ETHUSD",1719537015690,2.3214,3448.1,3447.6,1.035]
["bitfinex","ETHUSD",1719537016005,2.3214,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1719537016303,0.04197063,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1719537016505,0.04197063,3448.0,3447.6,1.035]
["bitfinex","ETHUSD",1719537016706,0.04197063,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1719537016876,3.0,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1719537017684,3.0,3448.2,3447.8,1.035]
["bitfinex","ETHUSD",1719537017893,5.3822,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1719537018207,0.04197063,3448.3,3447.9,0.55]
["bitfinex","ETHUSD",1719537018420,2.3822,3448.4,3447.9,5.1973]
["bitfinex","ETHUSD",1719537018619,2.89957,3448.8,3448.0,1.035]
["bitfinex","ETHUSD",1719537018778,2.81762763,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1719537019315,5.71726763,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1719537019514,0.57172676,3448.6,3448.0,1.585]
["bitfinex","ETHUSD",1719537019717,0.04197063,3448.5,3448.0,1.585]
["bitfinex","ETHUSD",1719537019926,2.94178063,3448.5,3448.0,0.55]
["bitfinex","ETHUSD",1719537020103,0.66723419,3448.4,3448.0,0.55]
["bitfinex","ETHUSD",1719537020305,0.04197063,3448.3,3448.0,0.55]
["bitfinex","ETHUSD",1719537020812,0.03472145,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1719537021002,0.04197063,3448.3,3448.0,0.55]
["bitfinex","ETHUSD",1719537021202,2.93479553,3448.1,3447.8,0.55]
["bitfinex","ETHUSD",1719537021407,2.90014,3448.1,3447.8,0.55]
["bitfinex","ETHUSD",1719537021593,0.03459048,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1719537021793,0.04197063,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1719537022804,2.90023,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1719537023008,2.93481074,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1719537024203,0.04197063,3447.9,3447.4,12.25]
["bitfinex","ETHUSD",1719537024405,2.90065,3447.5,3447.2,1.746]
["bitfinex","ETHUSD",1719537024810,0.03418509,3447.4,3447.2,1.746]
["bitfinex","ETHUSD",1719537025006,2.90065,3447.5,3447.2,1.746]
["bitfinex","ETHUSD",1719537025212,0.03411913,3447.3,3447.2,1.746]
["bitfinex","ETHUSD",1719537025530,3.09473764,3447.8,3447.2,1.746]
["bitfinex","ETHUSD",1719537025531,2.90049,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1719537025725,2.90057,3447.6,3447.3,0.55]
["bitfinex","ETHUSD",1719537026032,2.93488699,3447.6,3447.3,0.55]
["bitfinex","ETHUSD",1719537026226,0.04197063,3447.5,3447.1,2.296]
["bitfinex","ETHUSD",1719537026427,0.04197063,3447.5,3446.6,22.52135]
["bitfinex","ETHUSD",1719537026428,2.90089,3447.3,3446.8,1.746]
["bitfinex","ETHUSD",1719537026754,2.94289063,3447.2,3446.6,7.37]
["bitfinex","ETHUSD",1719537027053,2.94289063,3447.2,3446.6,8.405]
["bitfinex","ETHUSD",1719537027217,2.90107,3447.0,3446.6,8.405]
["bitfinex","ETHUSD",1719537027714,0.03383047,3446.9,3446.6,8.405]
["bitfinex","ETHUSD",1719537028097,2.90107,3447.0,3446.7,0.55]
["bitfinex","ETHUSD",1719537028527,0.03383047,3446.9,3446.7,0.55]
["bitfinex","ETHUSD",1719537028898,2.90107,3447.0,3446.7,0.55]
["bitfinex","ETHUSD",1719537029295,0.03382161,3446.9,3446.7,0.55]
["bitfinex","ETHUSD",1719537029610,2.90107,3447.0,3446.7,0.55]
["bitfinex","ETHUSD",1719537029822,0.03375564,3446.8,3446.7,0.55]
["bitfinex","ETHUSD",1719537029995,2.90107,3447.0,3446.7,0.55]
["bitfinex","ETHUSD",1719537030195,0.03375564,3446.8,3446.7,0.55]
["bitfinex","ETHUSD",1719537030392,2.3524,3447.5,3446.7,3.331]
["bitfinex","ETHUSD",1719537030598,5.25305,3447.5,3446.9,2.781]
["bitfinex","ETHUSD",1719537030822,2.94271063,3447.4,3447.0,0.55]
["bitfinex","ETHUSD",1719537039514,2.90084,3447.3,3447.0,0.55]
["bitfinex","ETHUSD",1719537039715,2.90098,3447.1,3447.0,0.55]
["bitfinex","ETHUSD",1719537039933,2.90114,3447.0,3446.7,0.55]
["bitfinex","ETHUSD",1719537040132,0.04197063,3446.9,3446.7,0.55]
["bitfinex","ETHUSD",1719537040344,3.00191445,3446.9,3446.7,0.55]
["bitfinex","ETHUSD",1719537041439,2.90124,3446.8,3446.7,0.55]
["bitfinex","ETHUSD",1719537041609,2.95997612,3446.8,3446.7,0.55]
["bitfinex","ETHUSD",1719537042530,2.95997612,3446.8,3446.4,1.746]
["bitfinex","ETHUSD",1719537042531,2.95997612,3446.8,3446.5,0.55]
["bitfinex","ETHUSD",1719537045719,2.95997612,3446.8,3446.4,1.746]
["bitfinex","ETHUSD",1719537045920,2.95997612,3446.8,3446.5,0.55]
["bitfinex","ETHUSD",1719537048143,2.90141,3446.6,3446.4,0.55]
["bitfinex","ETHUSD",1719537048474,2.52207063,3446.5,3446.3,0.55]
["bitfinex","ETHUSD",1719537050650,5.42357063,3446.5,3446.3,0.55]
["bitfinex","ETHUSD",1719537051529,5.42357063,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1719537064044,2.52207063,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1719537066364,0.04197063,3446.4,3446.0,2.88]
["bitfinex","ETHUSD",1719537066565,0.04197063,3446.4,3445.7,7.37]
["bitfinex","ETHUSD",1719537066566,2.414,3446.3,3445.7,7.37]
["bitfinex","ETHUSD",1719537066732,5.31608,3445.8,3445.3,19.62]
["bitfinex","ETHUSD",1719537067068,2.9023,3445.6,3445.3,19.62]
["bitfinex","ETHUSD",1719537067267,2.9023,3445.6,3444.9,1.035]
["bitfinex","ETHUSD",1719537067429,2.9023,3445.6,3445.0,1.746]
["bitfinex","ETHUSD",1719537067636,5.31608,3445.8,3445.0,1.746]
["bitfinex","ETHUSD",1719537067637,2.90243,3445.4,3445.0,1.746]
["bitfinex","ETHUSD",1719537067835,2.95799732,3445.5,3445.0,1.746]
["bitfinex","ETHUSD",1719537068036,0.05563309,3445.3,3445.0,1.746]
["bitfinex","ETHUSD",1719537068254,2.90233,3445.5,3445.0,1.746]
["bitfinex","ETHUSD",1719537068576,5.31615,3445.8,3445.0,1.746]
["bitfinex","ETHUSD",1719537068577,0.05556779,3445.2,3445.0,1.746]
["bitfinex","ETHUSD",1719537068872,0.04197063,3445.5,3445.0,1.746]
["bitfinex","ETHUSD",1719537069084,0.05550248,3445.1,3445.0,1.746]
["bitfinex","ETHUSD",1719537069230,0.04197063,3445.5,3445.0,2.296]
["bitfinex","ETHUSD",1719537069438,2.94431063,3445.5,3445.1,0.55]
["bitfinex","ETHUSD",1719537069636,0.05566206,3445.4,3445.1,0.55]
["bitfinex","ETHUSD",1719537069869,0.05566206,3445.4,3445.0,2.296]
["bitfinex","ETHUSD",1719537070471,2.90225,3445.6,3445.0,2.296]
["bitfinex","ETHUSD",1719537070472,0.04197063,3445.5,3445.0,2.296]
["bitfinex","ETHUSD",1719537070670,0.0556817,3445.4,3445.0,2.296]
["bitfinex","ETHUSD",1719537073485,0.04197063,3445.5,3445.0,2.296]
["bitfinex","ETHUSD",1719537089066,2.2883,3445.4,3445.0,2.296]
["bitfinex","ETHUSD",1719537090597,2.2883,3445.4,3445.0,3.682912]
["bitfinex","ETHUSD",1719537090799,2.3945,3445.8,3445.2,1.035]
["bitfinex","ETHUSD",1719537091005,2.3945,3445.8,3445.3,0.55]
["bitfinex","ETHUSD",1719537091372,0.05383688,3445.7,3445.3,0.55]
["bitfinex","ETHUSD",1719537092217,0.09580751,3445.7,3445.3,0.55]
["bitfinex","ETHUSD",1719537093803,0.05383688,3445.7,3445.3,0.55]
["bitfinex","ETHUSD",1719537096192,0.05383688,3445.7,3445.4,1.035]
["bitfinex","ETHUSD",1719537096503,2.3945,3445.8,3445.5,0.55]
["bitfinex","ETHUSD",1719537096810,0.05368944,3445.6,3445.5,0.55]
["bitfinex","ETHUSD",1719537096984,2.3945,3445.8,3445.5,0.55]
["bitfinex","ETHUSD",1719537097175,0.0537617,3445.6,3445.5,0.55]
["bitfinex","ETHUSD",1719537097509,0.0537617,3445.6,3445.3,5.4105152]
["bitfinex","ETHUSD",1719537097510,0.0537617,3445.6,3445.4,0.55]
["bitfinex","ETHUSD",1719537097674,2.3945,3445.8,3445.4,1.27607152]
["bitfinex","ETHUSD",1719537097874,0.05369641,3445.5,3445.4,1.27607152]
["bitfinex","ETHUSD",1719537098074,2.3945,3445.8,3445.4,1.27607152]
["bitfinex","ETHUSD",1719537098276,0.05371605,3445.5,3445.4,1.27607152]
["bitfinex","ETHUSD",1719537098474,2.3945,3445.8,3445.4,1.27607152]
["bitfinex","ETHUSD",1719537098708,0.05369641,3445.5,3445.4,1.27607152]
["bitfinex","ETHUSD",1719537098903,2.3945,3445.8,3445.4,1.27607152]
["bitfinex","ETHUSD",1719537099079,2.3945,3445.8,3445.4,0.55]
["bitfinex","ETHUSD",1719537099080,0.05371605,3445.5,3445.4,0.55]
["bitfinex","ETHUSD",1719537099279,2.3945,3445.8,3445.4,0.55]
["bitfinex","ETHUSD",1719537099509,0.05371605,3445.5,3445.4,0.55]
["bitfinex","ETHUSD",1719537099816,2.3945,3445.8,3445.4,0.55]
["bitfinex","ETHUSD",1719537100413,0.05382701,3445.7,3445.4,0.55]
["bitfinex","ETHUSD",1719537103181,0.04197063,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1719537103380,0.05368944,3445.6,3445.4,0.55]
["bitfinex","ETHUSD",1719537103641,0.04197063,3446.0,3445.4,1.585]
["bitfinex","ETHUSD",1719537104103,0.05397719,3445.9,3445.4,1.585]
["bitfinex","ETHUSD",1719537104883,0.05397719,3445.9,3445.4,3.331]
["bitfinex","ETHUSD",1719537105081,0.05397719,3445.9,3445.4,7.146961]
["bitfinex","ETHUSD",1719537105309,3.0,3446.2,3445.4,7.146961]
["bitfinex","ETHUSD",1719537105491,0.05391548,3445.8,3445.4,7.146961]
["bitfinex","ETHUSD",1719537105694,3.0,3446.2,3445.4,7.146961]
["bitfinex","ETHUSD",1719537106013,0.0538502,3445.7,3445.6,1.746]
["bitfinex","ETHUSD",1719537106184,0.04197063,3446.1,3445.6,3.3009321]
["bitfinex","ETHUSD",1719537106509,0.05404737,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1719537107399,0.04197063,3446.3,3445.7,0.55]
["bitfinex","ETHUSD",1719537107604,0.05398209,3445.9,3445.7,0.55]
["bitfinex","ETHUSD",1719537107804,0.04197063,3446.3,3445.7,0.55]
["bitfinex","ETHUSD",1719537108432,0.05417791,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1719537109223,0.05417791,3446.2,3445.8,1.035]
["bitfinex","ETHUSD",1719537109433,0.05417791,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1719537109634,0.04197063,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1719537110134,0.05418144,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1719537110341,3.0,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1719537110633,3.93618,3446.9,3445.9,0.55]
["bitfinex","ETHUSD",1719537110634,0.05411617,3446.1,3445.9,0.55]
["bitfinex","ETHUSD",1719537110813,3.0,3446.6,3445.9,0.55]
["bitfinex","ETHUSD",1719537110814,0.04197063,3446.5,3445.9,0.55]
["bitfinex","ETHUSD",1719537111001,0.0540509,3446.0,3445.9,0.55]
["bitfinex","ETHUSD",1719537111204,0.04197063,3446.5,3445.9,0.55]
["bitfinex","ETHUSD",1719537111414,0.0540509,3446.0,3445.9,0.55]
["bitfinex","ETHUSD",1719537111613,0.04197063,3446.5,3445.9,1.463529]
["bitfinex","ETHUSD",1719537111936,0.05431773,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1719537112103,0.05431773,3446.4,3446.0,1.035]
["bitfinex","ETHUSD",1719537112437,0.05431773,3446.4,3446.1,0.55]
["bitfinex","ETHUSD",1719537112870,0.05431773,3446.4,3446.2,1.035]
["bitfinex","ETHUSD",1719537113039,0.04197063,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1719537113422,0.04197063,3446.8,3446.2,0.55]
["bitfinex","ETHUSD",1719537113705,1.05889619,3446.8,3446.2,0.55]
["bitfinex","ETHUSD",1719537114148,0.04197063,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1719537114317,4.01692556,3446.8,3446.2,3.45171]
["bitfinex","ETHUSD",1719537114519,0.05433449,3446.6,3446.2,3.45171]
["bitfinex","ETHUSD",1719537114852,0.04197063,3446.9,3446.2,3.45171]
["bitfinex","ETHUSD",1719537115018,0.04197063,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1719537115221,0.05446499,3446.8,3446.2,0.55]
["bitfinex","ETHUSD",1719537115919,5.90108,3447.0,3446.2,0.55]
["bitfinex","ETHUSD",1719537116137,0.05439974,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1719537116349,2.90121,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1719537116516,0.05433449,3446.6,3446.2,0.55]
["bitfinex","ETHUSD",1719537116721,0.04197063,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1719537117053,0.05447305,3446.6,3446.2,0.55]
["bitfinex","ETHUSD",1719537122052,2.32527305,3446.6,3446.2,0.55]
["bitfinex","ETHUSD",1719537125756,5.38891,3446.4,3446.2,0.55]
["bitfinex","ETHUSD",1719537126053,0.04197063,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1719537126241,0.09616265,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1719537126823,0.09616265,3446.3,3445.9,3.331]
["bitfinex","ETHUSD",1719537127952,0.05419202,3446.3,3445.9,3.331]
["bitfinex","ETHUSD",1719537128617,0.04197063,3446.5,3445.9,3.331]
["bitfinex","ETHUSD",1719537129056,0.0542957,3446.4,3445.9,3.331]
["bitfinex","ETHUSD",1719537131971,0.0542957,3446.4,3445.9,6.23298]
["bitfinex","ETHUSD",1719537132145,0.0542957,3446.4,3445.9,7.4402529]
["bitfinex","ETHUSD",1719537134864,0.05427862,3446.3,3445.9,7.4402529]
["bitfinex","ETHUSD",1719537135069,0.04197063,3446.5,3445.9,6.23298]
["bitfinex","ETHUSD",1719537135365,0.05434388,3446.4,3445.9,6.23298]
["bitfinex","ETHUSD",1719537137241,0.05434388,3446.4,3445.9,2.296]
["bitfinex","ETHUSD",1719537137437,2.4677,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1719537137642,2.33481335,3446.2,3445.5,7.37]
["bitfinex","ETHUSD",1719537137873,2.2806,3445.9,3445.5,7.37]
["bitfinex","ETHUSD",1719537138278,2.2806,3445.8,3445.5,7.37]
["bitfinex","ETHUSD",1719537138580,0.04197063,3445.7,3445.5,7.37]
["bitfinex","ETHUSD",1719537138944,0.05366511,3445.6,3445.5,7.37]
["bitfinex","ETHUSD",1719537139144,0.05366511,3445.6,3445.2,1.746]
["bitfinex","ETHUSD",1719537139347,0.04197063,3445.7,3445.2,1.746]
["bitfinex","ETHUSD",1719537139577,0.04197063,3445.7,3445.3,0.55]
["bitfinex","ETHUSD",1719537139942,0.05371329,3445.6,3445.3,0.55]
["bitfinex","ETHUSD",1719537141255,0.04197063,3445.5,3445.3,0.55]
["bitfinex","ETHUSD",1719537141459,2.53383087,3445.4,3445.1,0.55]
["bitfinex","ETHUSD",1719537141660,2.4802,3445.4,3445.1,0.55]
["bitfinex","ETHUSD",1719537144486,2.4802,3445.4,3445.1,2.945388]
["bitfinex","ETHUSD",1719537146881,2.4802,3445.4,3445.1,1.585]
["bitfinex","ETHUSD",1719537164919,2.4802,3445.4,3445.1,0.55]
["bitfinex","ETHUSD",1719537164920,0.04197063,3445.3,3445.1,0.55]
["bitfinex","ETHUSD",1719537165241,0.04197063,3445.3,3445.0,0.55]
["bitfinex","ETHUSD",1719537166200,0.04197063,3445.3,3444.9,2.296]
["bitfinex","ETHUSD",1719537166830,2.90273,3445.1,3444.9,0.55]
["bitfinex","ETHUSD",1719537167037,2.35387063,3445.0,3444.6,9.116]
["bitfinex","ETHUSD",1719537167209,2.35387063,3445.0,3444.6,1.746]
["bitfinex","ETHUSD",1719537167542,0.050076,3444.9,3444.6,1.746]
["bitfinex","ETHUSD",1719537168232,0.09204663,3444.9,3444.5,1.746]
["bitfinex","ETHUSD",1719537168532,0.050076,3444.9,3444.5,1.746]
["bitfinex","ETHUSD",1719537169095,0.050076,3444.9,3444.6,0.55]
["bitfinex","ETHUSD",1719537173911,2.3921,3444.8,3444.6,0.55]
["bitfinex","ETHUSD",1719537174136,2.3921,3444.8,3444.4,1.746]
["bitfinex","ETHUSD",1719537174137,5.29502,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1719537174352,2.3542,3444.6,3444.3,2.92]
["bitfinex","ETHUSD",1719537174523,0.09182918,3444.5,3444.3,2.92]
["bitfinex","ETHUSD",1719537175750,2.90335,3444.3,3443.5,7.37]
["bitfinex","ETHUSD",1719537175959,2.4707,3444.1,3443.5,8.405]
["bitfinex","ETHUSD",1719537176137,0.04197063,3444.0,3443.5,7.37]
["bitfinex","ETHUSD",1719537176846,0.04197063,3444.0,3443.6,1.746]
["bitfinex","ETHUSD",1719537177357,2.4392,3443.9,3443.6,1.746]
["bitfinex","ETHUSD",1719537177720,2.4392,3443.9,3443.7,0.55]
["bitfinex","ETHUSD",1719537179662,2.4392,3443.9,3443.6,2.296]
["bitfinex","ETHUSD",1719537179840,2.4392,3443.9,3443.6,4.91751]
["bitfinex","ETHUSD",1719537181356,2.3105,3444.3,3443.7,1.035]
["bitfinex","ETHUSD",1719537181671,2.3105,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1719537181989,2.3105,3444.3,3443.9,2.781]
["bitfinex","ETHUSD",1719537182197,2.3105,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1719537182342,0.04952279,3444.2,3444.0,0.55]
["bitfinex","ETHUSD",1719537182681,2.3105,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1719537183036,0.04951067,3444.2,3444.0,0.55]
["bitfinex","ETHUSD",1719537183440,2.3105,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1719537183976,0.04949326,3444.2,3444.0,0.55]
["bitfinex","ETHUSD",1719537184280,2.3105,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1719537185156,0.04755968,3444.2,3444.0,0.55]
["bitfinex","ETHUSD",1719537185553,0.04749435,3444.1,3444.0,0.55]
["bitfinex","ETHUSD",1719537185769,2.94546063,3444.2,3443.6,1.746]
["bitfinex","ETHUSD",1719537185971,2.2549,3444.0,3443.6,2.781]
["bitfinex","ETHUSD",1719537186700,2.2549,3444.0,3443.5,1.746]
["bitfinex","ETHUSD",1719537186863,0.04197063,3443.9,3443.5,1.746]
["bitfinex","ETHUSD",1719537187694,2.2799,3443.8,3443.4,7.37]
["bitfinex","ETHUSD",1719537187990,2.94582063,3443.7,3443.4,7.37]
["bitfinex","ETHUSD",1719537189090,2.94582063,3443.7,3443.5,0.55]
["bitfinex","ETHUSD",1719537190565,2.46857579,3443.6,3443.5,0.55]
["bitfinex","ETHUSD",1719537190980,2.46857579,3443.6,3443.3,0.55]
["bitfinex","ETHUSD",1719537191162,0.04197063,3443.5,3443.3,0.55]
["bitfinex","ETHUSD",1719537191363,2.38517754,3443.4,3443.3,0.55]
["bitfinex","ETHUSD",1719537191568,2.38517754,3443.4,3443.1,0.55]
["bitfinex","ETHUSD",1719537191871,0.04197063,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1719537192271,0.0468698,3443.2,3443.1,0.55]
["bitfinex","ETHUSD",1719537192668,0.04197063,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1719537192875,0.04688487,3443.2,3443.1,0.55]
["bitfinex","ETHUSD",1719537193198,0.04197063,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1719537193361,0.04683672,3443.2,3443.1,0.55]
["bitfinex","ETHUSD",1719537193900,0.04197063,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1719537195163,2.4643,3443.2,3443.1,0.55]
["bitfinex","ETHUSD",1719537196359,2.4643,3443.2,3442.6,1.746]
["bitfinex","ETHUSD",1719537196360,5.36864,3443.2,3442.6,1.746]
["bitfinex","ETHUSD",1719537196564,0.04197063,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1719537196776,2.3232,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1719537196987,0.04197063,3442.9,3442.7,0.55]
["bitfinex","ETHUSD",1719537197292,2.3232,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1719537198277,2.3232,3443.0,3442.8,1.035]
["bitfinex","ETHUSD",1719537199587,2.3232,3443.0,3442.9,0.55]
["bitfinex","ETHUSD",1719537200488,2.3949,3443.4,3442.9,2.91957]
["bitfinex","ETHUSD",1719537200799,2.3949,3443.4,3443.1,1.035]
["bitfinex","ETHUSD",1719537200999,2.4946,3443.9,3443.3,1.035]
["bitfinex","ETHUSD",1719537201201,0.04197063,3443.8,3443.4,0.55]
["bitfinex","ETHUSD",1719537201404,3.04197063,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1719537201707,0.04197063,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1719537202503,0.04197063,3443.7,3443.2,5.20022]
["bitfinex","ETHUSD",1719537202703,0.04197063,3443.7,3443.2,7.316224]
["bitfinex","ETHUSD",1719537203469,3.0,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1719537203705,2.4946,3443.9,3443.5,1.035]
["bitfinex","ETHUSD",1719537204207,2.4946,3443.9,3443.6,0.55]
["bitfinex","ETHUSD",1719537204403,5.467,3444.2,3443.6,0.55]
["bitfinex","ETHUSD",1719537204606,0.04197063,3444.1,3443.7,1.035]
["bitfinex","ETHUSD",1719537204807,0.08959275,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719537205489,0.08959275,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1719537206604,0.08959275,3444.1,3443.7,1.035]
["bitfinex","ETHUSD",1719537206803,0.08959275,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1719537208082,0.04762212,3444.1,3444.0,1.035]
["bitfinex","ETHUSD",1719537208287,0.04762212,3444.1,3444.0,6.2346]
["bitfinex","ETHUSD",1719537208584,5.412,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1719537208788,0.04613389,3444.5,3444.3,0.55]
["bitfinex","ETHUSD",1719537209235,0.08810452,3444.5,3444.3,0.55]
["bitfinex","ETHUSD",1719537209604,0.04197063,3444.5,3444.1,2.296]
["bitfinex","ETHUSD",1719537209907,0.04606856,3444.4,3444.1,2.296]
["bitfinex","ETHUSD",1719537210108,0.04606856,3444.4,3444.1,3.2721832]
["bitfinex","ETHUSD",1719537210310,2.412,3444.6,3444.1,3.2721832]
["bitfinex","ETHUSD",1719537210722,0.04613389,3444.5,3444.1,3.2721832]
["bitfinex","ETHUSD",1719537211218,0.04613389,3444.5,3444.2,1.035]
["bitfinex","ETHUSD",1719537211387,0.04613389,3444.5,3444.3,0.55]
["bitfinex","ETHUSD",1719537212521,0.04613389,3444.5,3444.4,1.035]
["bitfinex","ETHUSD",1719537212722,0.04613389,3444.5,3444.4,1.585]
["bitfinex","ETHUSD",1719537212889,2.44377063,3444.9,3444.4,1.585]
["bitfinex","ETHUSD",1719537213090,2.44377063,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1719537213323,5.44377063,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1719537213614,5.44377063,3444.9,3444.3,0.55]
["bitfinex","ETHUSD",1719537215819,2.90311,3444.6,3444.3,0.55]
["bitfinex","ETHUSD",1719537216142,2.30257063,3444.5,3444.0,3.331]
["bitfinex","ETHUSD",1719537218120,2.2516,3444.8,3444.4,1.035]
["bitfinex","ETHUSD",1719537218315,0.04197063,3444.7,3444.4,1.035]
["bitfinex","ETHUSD",1719537219656,0.04621422,3444.6,3444.4,1.035]
["bitfinex","ETHUSD",1719537220540,0.04621422,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719537221207,2.2516,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1719537221404,0.04627955,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1719537221657,2.2516,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1719537221963,0.04627955,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1719537222253,2.2516,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1719537222404,0.04631506,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1719537222605,2.2516,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1719537222911,0.04631506,3444.7,3444.6,1.035]
["bitfinex","ETHUSD",1719537223443,2.2516,3444.8,3444.6,1.035]
["bitfinex","ETHUSD",1719537223737,0.04632866,3444.7,3444.6,1.035]
["bitfinex","ETHUSD",1719537223943,0.04632866,3444.7,3444.6,1.585]
["bitfinex","ETHUSD",1719537224114,0.04197063,3445.0,3444.6,1.585]
["bitfinex","ETHUSD",1719537224308,0.04197063,3445.0,3444.7,0.55]
["bitfinex","ETHUSD",1719537227697,0.04197063,3445.0,3444.8,1.035]
["bitfinex","ETHUSD",1719537228141,2.4012,3445.1,3444.9,0.55]
["bitfinex","ETHUSD",1719537228337,2.3988,3445.3,3444.9,0.55]
["bitfinex","ETHUSD",1719537228499,0.04197063,3445.2,3444.9,0.55]
["bitfinex","ETHUSD",1719537230332,0.04197063,3445.2,3444.6,3.331]
["bitfinex","ETHUSD",1719537230738,0.04197063,3445.2,3444.6,6.23409]
["bitfinex","ETHUSD",1719537231139,0.04197063,3445.2,3444.6,3.331]
["bitfinex","ETHUSD",1719537232238,0.04197063,3445.2,3444.6,6.23408]
["bitfinex","ETHUSD",1719537234814,0.04489788,3445.1,3444.6,6.23408]
["bitfinex","ETHUSD",1719537236456,0.04489788,3445.1,3444.6,3.331]
["bitfinex","ETHUSD",1719537236750,0.88371573,3445.1,3444.6,1.585]
["bitfinex","ETHUSD",1719537236931,0.04197063,3445.0,3444.6,1.585]
["bitfinex","ETHUSD",1719537237317,0.04476726,3444.9,3444.6,1.585]
["bitfinex","ETHUSD",1719537240155,0.04197063,3445.2,3444.6,1.585]
["bitfinex","ETHUSD",1719537240749,0.04490378,3445.1,3444.6,1.585]
["bitfinex","ETHUSD",1719537242520,0.04490378,3445.1,3444.8,1.035]
["bitfinex","ETHUSD",1719537249263,0.04490378,3445.1,3444.9,2.9028]
["bitfinex","ETHUSD",1719537249472,0.04490378,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1719537249769,2.4991,3445.3,3445.0,0.55]
["bitfinex","ETHUSD",1719537249770,0.04197063,3445.2,3445.0,0.55]
["bitfinex","ETHUSD",1719537250068,0.0433087,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1719537251572,0.0433087,3445.1,3445.0,3.45275]
["bitfinex","ETHUSD",1719537251776,0.0433087,3445.1,3445.0,5.401419]
["bitfinex","ETHUSD",1719537252069,0.04197063,3445.4,3445.0,5.401419]
["bitfinex","ETHUSD",1719537252236,0.04345928,3445.3,3445.0,5.401419]
["bitfinex","ETHUSD",1719537252432,0.04345928,3445.3,3445.0,4.48775]
["bitfinex","ETHUSD",1719537253070,2.4837,3445.5,3445.0,4.48775]
["bitfinex","ETHUSD",1719537253269,0.08549521,3445.4,3445.0,4.48775]
["bitfinex","ETHUSD",1719537253468,0.04352458,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1719537253668,0.04352458,3445.4,3445.2,0.55]
["bitfinex","ETHUSD",1719537255133,0.04352458,3445.4,3445.3,1.035]
["bitfinex","ETHUSD",1719537255373,0.04352458,3445.4,3445.3,1.585]
["bitfinex","ETHUSD",1719537255569,2.492,3445.7,3445.3,1.585]
["bitfinex","ETHUSD",1719537255742,0.04355362,3445.4,3445.3,4.4875]
["bitfinex","ETHUSD",1719537255942,2.492,3445.7,3445.3,4.4875]
["bitfinex","ETHUSD",1719537256137,2.492,3445.7,3445.4,0.55]
["bitfinex","ETHUSD",1719537256764,2.492,3445.7,3445.4,3.45241]
["bitfinex","ETHUSD",1719537256959,3.0,3446.0,3445.4,3.45241]
["bitfinex","ETHUSD",1719537257161,2.53337063,3445.9,3445.5,3.93732]
["bitfinex","ETHUSD",1719537257480,2.4914,3445.9,3445.5,3.93732]
["bitfinex","ETHUSD",1719537257685,2.4914,3445.9,3445.6,3.45225]
["bitfinex","ETHUSD",1719537259054,0.04197063,3445.8,3445.6,0.55]
["bitfinex","ETHUSD",1719537264619,0.04377945,3445.7,3445.6,0.55]
["bitfinex","ETHUSD",1719537267793,2.98797008,3445.7,3445.0,12.28393]
["bitfinex","ETHUSD",1719537267994,2.4912,3445.6,3445.1,1.585]
["bitfinex","ETHUSD",1719537268211,0.04197063,3445.5,3445.1,1.585]
["bitfinex","ETHUSD",1719537268415,0.0856195,3445.5,3445.1,1.585]
["bitfinex","ETHUSD",1719537268604,0.04364887,3445.5,3445.1,1.585]
["bitfinex","ETHUSD",1719537270128,0.04364887,3445.5,3445.3,1.035]
["bitfinex","ETHUSD",1719537270487,0.04197063,3445.8,3445.3,1.684893]
["bitfinex","ETHUSD",1719537270692,0.04377945,3445.7,3445.3,1.035]
["bitfinex","ETHUSD",1719537274227,0.04377945,3445.7,3445.5,1.035]
["bitfinex","ETHUSD",1719537274834,0.04377945,3445.7,3445.6,0.55]
["bitfinex","ETHUSD",1719537275001,0.04197063,3446.1,3445.6,0.55]
["bitfinex","ETHUSD",1719537275609,0.04397075,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1719537278858,0.04397075,3446.0,3445.6,3.45222]
["bitfinex","ETHUSD",1719537278999,5.4023,3446.3,3445.7,1.035]
["bitfinex","ETHUSD",1719537279200,0.04230745,3445.9,3445.7,1.035]
["bitfinex","ETHUSD",1719537279498,0.04224217,3445.8,3445.7,1.035]
["bitfinex","ETHUSD",1719537279704,5.4023,3446.3,3445.7,1.585]
["bitfinex","ETHUSD",1719537279921,0.04250327,3446.2,3445.7,1.035]
["bitfinex","ETHUSD",1719537281305,0.0844739,3446.2,3445.7,1.035]
["bitfinex","ETHUSD",1719537282238,0.0844739,3446.2,3445.7,3.93716]
["bitfinex","ETHUSD",1719537282438,0.0844739,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1719537283441,0.04250327,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1719537283741,0.04197063,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1719537283946,0.042438,3446.1,3445.8,0.55]
["bitfinex","ETHUSD",1719537284239,0.042438,3446.1,3445.8,1.463548]
["bitfinex","ETHUSD",1719537285334,0.042438,3446.1,3445.9,2.90194]
["bitfinex","ETHUSD",1719537285534,0.042438,3446.1,3446.0,3.45191]
["bitfinex","ETHUSD",1719537285936,0.04197063,3446.4,3446.0,3.45191]
["bitfinex","ETHUSD",1719537286134,0.04145077,3446.1,3446.0,3.45191]
["bitfinex","ETHUSD",1719537286339,0.04197063,3446.4,3446.0,3.45191]
["bitfinex","ETHUSD",1719537286740,0.0415813,3446.3,3446.0,4.391915]
["bitfinex","ETHUSD",1719537288621,0.0415813,3446.3,3446.1,1.035]
["bitfinex","ETHUSD",1719537288943,0.0415813,3446.3,3446.2,0.55]
["bitfinex","ETHUSD",1719537289843,0.04197063,3446.4,3446.2,0.55]
["bitfinex","ETHUSD",1719537290348,0.0415813,3446.3,3446.2,0.55]
["bitfinex","ETHUSD",1719537290741,5.4982,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1719537290940,0.0415813,3446.3,3446.2,0.55]
["bitfinex","ETHUSD",1719537291140,2.4982,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1719537291662,0.04164656,3446.4,3446.2,0.55]
["bitfinex","ETHUSD",1719537293464,0.04164656,3446.4,3446.3,1.035]
["bitfinex","ETHUSD",1719537293654,2.3284,3446.8,3446.3,2.208291]
["bitfinex","ETHUSD",1719537293830,0.04178596,3446.7,3446.2,3.45174]
["bitfinex","ETHUSD",1719537294230,0.08375659,3446.7,3446.2,3.45174]
["bitfinex","ETHUSD",1719537295669,0.04178596,3446.7,3446.3,2.781]
["bitfinex","ETHUSD",1719537295854,0.04197063,3446.8,3446.4,4.074763]
["bitfinex","ETHUSD",1719537296028,0.04187691,3446.7,3446.4,1.173273]
["bitfinex","ETHUSD",1719537296234,0.04197063,3446.8,3446.4,1.173273]
["bitfinex","ETHUSD",1719537296460,0.04187691,3446.7,3446.4,1.173273]
["bitfinex","ETHUSD",1719537296662,0.04197063,3446.8,3446.5,0.9757653]
["bitfinex","ETHUSD",1719537296845,0.04187691,3446.7,3446.6,0.55]
["bitfinex","ETHUSD",1719537297047,0.04197063,3446.8,3446.6,0.55]
["bitfinex","ETHUSD",1719537297549,0.04187691,3446.7,3446.6,0.55]
["bitfinex","ETHUSD",1719537297938,2.4241,3446.9,3446.6,0.55]
["bitfinex","ETHUSD",1719537298150,0.04195968,3446.8,3446.6,0.55]
["bitfinex","ETHUSD",1719537299885,0.04195968,3446.8,3446.7,1.035]
["bitfinex","ETHUSD",1719537300040,0.04195968,3446.8,3446.7,1.7435]
["bitfinex","ETHUSD",1719537300377,2.347,3447.5,3446.7,6.39077]
["bitfinex","ETHUSD",1719537300576,2.347,3447.5,3447.1,1.035]
["bitfinex","ETHUSD",1719537300577,3.0,3447.4,3447.1,1.035]
["bitfinex","ETHUSD",1719537300768,3.0,3447.4,3446.8,2.35401844]
["bitfinex","ETHUSD",1719537300769,2.347,3447.5,3447.2,0.55]
["bitfinex","ETHUSD",1719537300966,0.04197063,3447.4,3447.2,0.55]
["bitfinex","ETHUSD",1719537301169,0.04197063,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1719537301170,2.4719,3447.3,3447.0,0.55]
["bitfinex","ETHUSD",1719537301352,2.4719,3447.3,3446.7,2.296]
["bitfinex","ETHUSD",1719537301353,0.04197063,3447.2,3446.7,2.296]
["bitfinex","ETHUSD",1719537301551,2.4719,3447.3,3446.8,0.4648285]
["bitfinex","ETHUSD",1719537301771,2.4719,3447.3,3446.9,1.585]
["bitfinex","ETHUSD",1719537305871,5.4044,3447.6,3447.1,1.035]
["bitfinex","ETHUSD",1719537306107,2.4044,3447.6,3447.2,0.55]
["bitfinex","ETHUSD",1719537307047,2.4044,3447.6,3447.2,1.035]
["bitfinex","ETHUSD",1719537307709,3.0,3447.8,3447.2,3.50019159]
["bitfinex","ETHUSD",1719537307926,5.18103,3448.0,3447.4,1.035]
["bitfinex","ETHUSD",1719537307927,3.0,3447.9,3447.4,1.035]
["bitfinex","ETHUSD",1719537308119,2.89992,3448.4,3447.8,1.035]
["bitfinex","ETHUSD",1719537308301,5.32277063,3448.3,3447.8,2.781]
["bitfinex","ETHUSD",1719537308507,2.2808,3448.3,3448.0,1.035]
["bitfinex","ETHUSD",1719537308812,2.2808,3448.3,3448.1,0.55]
["bitfinex","ETHUSD",1719537309378,5.89969,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1719537309681,2.33287063,3448.6,3448.1,2.296]
["bitfinex","ETHUSD",1719537309881,0.03947332,3448.5,3448.1,2.296]
["bitfinex","ETHUSD",1719537310821,0.08144395,3448.5,3448.1,2.296]
["bitfinex","ETHUSD",1719537311033,2.90004,3448.3,3448.1,0.55]
["bitfinex","ETHUSD",1719537311206,2.90004,3448.3,3447.9,0.55]
["bitfinex","ETHUSD",1719537311409,0.03927776,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1719537311798,0.04197063,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1719537311996,0.03921257,3448.1,3447.9,0.55]
["bitfinex","ETHUSD",1719537312223,2.90006,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1719537312387,0.03914738,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1719537312834,2.90006,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1719537312999,0.03908218,3447.9,3447.7,0.55]
["bitfinex","ETHUSD",1719537313194,2.90016,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1719537313608,0.03914738,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1719537314831,2.98136801,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1719537315174,2.98136801,3448.0,3446.9,7.37]
["bitfinex","ETHUSD",1719537315175,2.90052,3447.7,3446.9,7.37]
["bitfinex","ETHUSD",1719537315466,2.90073,3447.4,3446.9,7.37]
["bitfinex","ETHUSD",1719537315597,0.04197063,3447.3,3446.9,7.37]
["bitfinex","ETHUSD",1719537315796,0.08068618,3447.3,3446.9,7.37]
["bitfinex","ETHUSD",1719537316096,2.90099,3447.1,3446.9,7.37]
["bitfinex","ETHUSD",1719537316301,0.03850497,3447.0,3446.9,7.37]
["bitfinex","ETHUSD",1719537316500,0.03850497,3447.0,3446.6,1.746]
["bitfinex","ETHUSD",1719537316700,0.03850497,3447.0,3446.6,4.75053685]
["bitfinex","ETHUSD",1719537317028,0.04197063,3447.2,3446.6,5.78553685]
["bitfinex","ETHUSD",1719537317234,2.901,3447.1,3446.6,5.78553685]
["bitfinex","ETHUSD",1719537317530,2.9009,3447.2,3446.7,2.296]
["bitfinex","ETHUSD",1719537317698,0.03857021,3447.1,3446.7,2.296]
["bitfinex","ETHUSD",1719537317893,2.9009,3447.2,3446.7,2.296]
["bitfinex","ETHUSD",1719537318348,0.03857021,3447.1,3446.7,2.296]
["bitfinex","ETHUSD",1719537318629,2.90099,3447.1,3446.7,2.296]
["bitfinex","ETHUSD",1719537319053,2.90087,3447.3,3446.7,2.296]
["bitfinex","ETHUSD",1719537319196,2.90087,3447.3,3446.7,3.44510591]
["bitfinex","ETHUSD",1719537319395,2.94287063,3447.2,3446.7,3.44510591]
["bitfinex","ETHUSD",1719537319812,2.93814144,3447.1,3446.7,3.44510591]
["bitfinex","ETHUSD",1719537320013,2.93814144,3447.1,3446.7,2.296]
["bitfinex","ETHUSD",1719537323652,2.90107,3447.0,3446.7,2.296]
["bitfinex","ETHUSD",1719537324005,0.0370047,3446.9,3446.7,2.296]
["bitfinex","ETHUSD",1719537327219,0.0370047,3446.9,3446.8,1.035]
["bitfinex","ETHUSD",1719537327448,2.90101,3447.1,3446.8,1.585]
["bitfinex","ETHUSD",1719537327622,2.90101,3447.1,3446.9,0.55]
["bitfinex","ETHUSD",1719537330419,2.90107,3447.0,3446.9,0.55]
["bitfinex","ETHUSD",1719537331125,2.90107,3447.0,3446.8,0.55]
["bitfinex","ETHUSD",1719537332444,2.901,3447.1,3446.8,0.55]
["bitfinex","ETHUSD",1719537332743,2.90113,3447.0,3446.8,0.55]
["bitfinex","ETHUSD",1719537338342,2.901,3447.1,3446.8,0.55]
["bitfinex","ETHUSD",1719537338509,2.90082,3447.3,3446.8,2.296]
["bitfinex","ETHUSD",1719537338862,2.90082,3447.3,3446.8,3.331]
["bitfinex","ETHUSD",1719537339530,0.03433665,3447.2,3446.8,3.331]
["bitfinex","ETHUSD",1719537339736,2.93524665,3447.2,3446.8,3.331]
["bitfinex","ETHUSD",1719537339926,2.90101,3447.1,3446.8,3.331]
["bitfinex","ETHUSD",1719537340125,2.93528142,3447.1,3446.8,3.331]
["bitfinex","ETHUSD",1719537340333,2.90107,3447.0,3446.8,2.296]
["bitfinex","ETHUSD",1719537340521,0.03414095,3446.9,3446.8,2.296]
["bitfinex","ETHUSD",1719537343321,2.4583,3447.1,3446.8,2.296]
["bitfinex","ETHUSD",1719537343674,0.03420619,3447.0,3446.8,2.296]
["bitfinex","ETHUSD",1719537349780,0.03420619,3447.0,3446.8,2.046]
["bitfinex","ETHUSD",1719537349983,0.03420619,3447.0,3446.7,1.746]
["bitfinex","ETHUSD",1719537353167,2.93527619,3447.0,3446.7,1.746]
["bitfinex","ETHUSD",1719537354322,0.03420619,3447.0,3446.7,1.746]
["bitfinex","ETHUSD",1719537354800,0.03413955,3446.9,3446.7,1.746]
["bitfinex","ETHUSD",1719537355118,2.90097,3447.2,3446.7,1.746]
["bitfinex","ETHUSD",1719537355306,0.03407431,3446.8,3446.7,1.746]
["bitfinex","ETHUSD",1719537355472,2.90097,3447.2,3446.7,3.0064937]
["bitfinex","ETHUSD",1719537355696,0.03407431,3446.8,3446.7,2.296]
["bitfinex","ETHUSD",1719537355889,2.90098,3447.1,3446.7,2.296]
["bitfinex","ETHUSD",1719537356125,0.03407431,3446.8,3446.7,2.296]
["bitfinex","ETHUSD",1719537356743,5.36658,3447.1,3446.7,2.296]
["bitfinex","ETHUSD",1719537356894,0.03407431,3446.8,3446.7,2.296]
["bitfinex","ETHUSD",1719537357098,5.36658,3447.1,3446.7,2.296]
["bitfinex","ETHUSD",1719537357349,0.03407431,3446.8,3446.7,2.296]
["bitfinex","ETHUSD",1719537357632,2.90065,3447.5,3446.8,2.0112]
["bitfinex","ETHUSD",1719537357859,2.90065,3447.5,3447.0,1.035]
["bitfinex","ETHUSD",1719537358010,2.90065,3447.5,3447.0,2.781]
["bitfinex","ETHUSD",1719537359063,2.4782,3447.9,3447.4,2.781]
["bitfinex","ETHUSD",1719537359364,2.4782,3448.2,3447.8,1.035]
["bitfinex","ETHUSD",1719537360128,5.707909,3448.6,3448.0,1.035]
["bitfinex","ETHUSD",1719537360291,2.4147,3448.6,3448.0,2.781]
["bitfinex","ETHUSD",1719537366201,0.289928,3449.1,3448.3,1.746]
["bitfinex","ETHUSD",1719537366202,2.89932,3449.1,3448.3,1.746]
["bitfinex","ETHUSD",1719537366524,0.04197063,3449.0,3448.7,1.035]
["bitfinex","ETHUSD",1719537366825,0.29412906,3448.9,3448.7,1.035]
["bitfinex","ETHUSD",1719537367039,0.04197063,3449.2,3448.9,1.035]
["bitfinex","ETHUSD",1719537367547,2.4292,3449.3,3448.9,1.035]
["bitfinex","ETHUSD",1719537367721,5.498,3449.6,3449.1,1.035]
["bitfinex","ETHUSD",1719537368047,0.04197063,3449.5,3449.1,1.035]
["bitfinex","ETHUSD",1719537368630,3.087882,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1719537368813,0.589882,3449.6,3449.1,1.746]
["bitfinex","ETHUSD",1719537369339,0.36318526,3449.5,3449.1,1.746]
["bitfinex","ETHUSD",1719537369743,0.03311716,3449.4,3449.1,1.746]
["bitfinex","ETHUSD",1719537371244,2.97417779,3449.4,3448.9,1.746]
["bitfinex","ETHUSD",1719537371455,0.39272451,3449.3,3448.9,1.746]
["bitfinex","ETHUSD",1719537371941,0.03308213,3449.3,3449.0,1.035]
["bitfinex","ETHUSD",1719537372924,0.40515589,3449.5,3449.0,1.035]
["bitfinex","ETHUSD",1719537373127,1.5,3451.2,3449.0,1.035]
["bitfinex","ETHUSD",1719537373128,5.31876,3450.0,3449.4,1.035]
["bitfinex","ETHUSD",1719537373323,3.0,3450.3,3449.6,1.035]
["bitfinex","ETHUSD",1719537373622,0.04197063,3450.2,3449.6,1.035]
["bitfinex","ETHUSD",1719537374423,2.94035063,3450.2,3449.6,1.035]
["bitfinex","ETHUSD",1719537374746,2.94035063,3450.2,3449.5,1.746]
["bitfinex","ETHUSD",1719537374747,0.53605506,3450.1,3449.5,1.746]
["bitfinex","ETHUSD",1719537374934,0.04197063,3450.0,3449.5,2.781]
["bitfinex","ETHUSD",1719537377178,2.3536,3449.9,3449.3,1.746]
["bitfinex","ETHUSD",1719537377341,2.89885,3449.7,3449.0,7.37]
["bitfinex","ETHUSD",1719537377541,2.3536,3449.3,3449.0,7.37]
["bitfinex","ETHUSD",1719537377841,2.3536,3449.3,3448.7,1.035]
["bitfinex","ETHUSD",1719537378244,2.3536,3449.3,3448.8,1.746]
["bitfinex","ETHUSD",1719537378649,0.04197063,3449.2,3448.5,7.37]
["bitfinex","ETHUSD",1719537378981,0.56723663,3449.2,3448.5,7.37]
["bitfinex","ETHUSD",1719537379267,3.46648663,3449.2,3448.6,1.746]
["bitfinex","ETHUSD",1719537379423,0.87191466,3449.1,3448.6,1.746]
["bitfinex","ETHUSD",1719537379623,0.91388529,3449.1,3448.6,1.746]
["bitfinex","ETHUSD",1719537380056,0.04197063,3449.1,3448.6,1.746]
["bitfinex","ETHUSD",1719537380350,0.04197063,3449.2,3448.6,4.64572]
["bitfinex","ETHUSD",1719537380924,2.3536,3449.3,3448.6,4.64572]
["bitfinex","ETHUSD",1719537381493,0.04197063,3449.2,3448.6,1.746]
["bitfinex","ETHUSD",1719537382126,0.03175797,3449.1,3448.6,1.746]
["bitfinex","ETHUSD",1719537382528,0.04197063,3449.2,3448.6,1.746]
["bitfinex","ETHUSD",1719537382854,0.03175797,3449.1,3448.6,1.746]
["bitfinex","ETHUSD",1719537383056,0.85431783,3449.1,3448.6,1.746]
["bitfinex","ETHUSD",1719537383232,0.04197063,3449.2,3448.6,1.746]
["bitfinex","ETHUSD",1719537383433,0.04197063,3449.2,3448.6,4.64572]
["bitfinex","ETHUSD",1719537383848,2.3568,3449.6,3448.9,1.746]
["bitfinex","ETHUSD",1719537384061,2.3568,3449.6,3448.9,4.64546]
["bitfinex","ETHUSD",1719537384062,0.04197063,3449.5,3448.9,4.64546]
["bitfinex","ETHUSD",1719537384264,0.07396678,3449.5,3448.9,4.64546]
["bitfinex","ETHUSD",1719537385448,0.90692546,3449.5,3448.9,4.64546]
["bitfinex","ETHUSD",1719537385763,0.86495483,3449.5,3448.9,4.64546]
["bitfinex","ETHUSD",1719537388369,0.86495483,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1719537388585,0.03199615,3449.5,3449.1,4.64524]
["bitfinex","ETHUSD",1719537388868,2.89864,3449.9,3449.1,4.64524]
["bitfinex","ETHUSD",1719537388869,0.04197063,3449.8,3449.1,4.64524]
["bitfinex","ETHUSD",1719537389166,0.03187664,3449.4,3449.1,4.64524]
["bitfinex","ETHUSD",1719537389372,5.4195,3450.0,3449.3,1.746]
["bitfinex","ETHUSD",1719537389671,5.4195,3450.0,3449.3,4.64507]
["bitfinex","ETHUSD",1719537389828,5.4195,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1719537390036,3.0,3450.2,3449.4,4.64504]
["bitfinex","ETHUSD",1719537390238,0.04197063,3450.1,3449.4,4.64504]
["bitfinex","ETHUSD",1719537390529,0.04197063,3450.1,3449.4,1.746]
["bitfinex","ETHUSD",1719537390935,2.94045063,3450.1,3449.4,1.746]
["bitfinex","ETHUSD",1719537393378,2.94045063,3450.1,3449.2,1.746]
["bitfinex","ETHUSD",1719537393545,0.65201146,3450.0,3449.4,1.746]
["bitfinex","ETHUSD",1719537393746,2.94060063,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719537393980,0.64910921,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719537394159,3.05317984,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719537395185,3.05317984,3449.8,3449.3,1.746]
["bitfinex","ETHUSD",1719537395186,0.64910921,3449.8,3449.3,1.746]
["bitfinex","ETHUSD",1719537395360,0.65201146,3450.0,3449.3,1.746]
["bitfinex","ETHUSD",1719537395725,0.69398209,3450.0,3449.4,2.0112]
["bitfinex","ETHUSD",1719537395922,3.0,3450.3,3449.6,4.64486]
["bitfinex","ETHUSD",1719537396390,2.4435,3450.4,3449.9,4.64462]
["bitfinex","ETHUSD",1719537396848,2.4435,3450.4,3449.9,1.746]
["bitfinex","ETHUSD",1719537397154,5.34172,3450.4,3449.9,1.746]
["bitfinex","ETHUSD",1719537397480,5.34172,3450.4,3449.7,1.746]
["bitfinex","ETHUSD",1719537397647,6.165697,3450.4,3449.9,1.746]
["bitfinex","ETHUSD",1719537398257,3.267477,3450.4,3449.9,1.746]
["bitfinex","ETHUSD",1719537399651,0.03124093,3450.3,3449.9,1.746]
["bitfinex","ETHUSD",1719537401981,0.03124093,3450.3,3449.9,4.64461]
["bitfinex","ETHUSD",1719537402957,0.03124093,3450.3,3450.1,1.746]
["bitfinex","ETHUSD",1719537403359,5.49747063,3450.7,3450.1,4.64445]
["bitfinex","ETHUSD",1719537403564,0.03117582,3450.2,3450.1,4.64445]
["bitfinex","ETHUSD",1719537403853,2.43,3451.0,3450.5,1.746]
["bitfinex","ETHUSD",1719537404053,2.475,3452.5,3450.5,1.746]
["bitfinex","ETHUSD",1719537404054,3.0,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1719537404271,2.2523,3451.4,3450.7,4.70188675]
["bitfinex","ETHUSD",1719537404489,2.89727,3451.6,3450.8,4.70177187]
["bitfinex","ETHUSD",1719537404765,0.62141163,3451.5,3450.8,5.25177187]
["bitfinex","ETHUSD",1719537404968,0.62141163,3451.5,3451.0,1.746]
["bitfinex","ETHUSD",1719537405684,0.579441,3451.5,3451.0,1.746]
["bitfinex","ETHUSD",1719537405885,2.2523,3451.7,3451.0,1.746]
["bitfinex","ETHUSD",1719537406082,5.14943,3451.7,3451.1,1.746]
["bitfinex","ETHUSD",1719537406274,2.2523,3451.7,3451.1,4.64362]
["bitfinex","ETHUSD",1719537406474,2.2523,3451.7,3451.3,1.746]
["bitfinex","ETHUSD",1719537406646,2.70114655,3451.7,3451.3,1.746]
["bitfinex","ETHUSD",1719537407473,5.20639,3452.1,3451.3,1.746]
["bitfinex","ETHUSD",1719537407787,5.93885063,3452.0,3451.3,1.746]
["bitfinex","ETHUSD",1719537407949,3.0,3451.9,3451.3,1.746]
["bitfinex","ETHUSD",1719537408355,3.0,3452.3,3451.6,1.746]
["bitfinex","ETHUSD",1719537408699,5.20605,3452.5,3451.8,1.746]
["bitfinex","ETHUSD",1719537408982,3.04197063,3452.4,3451.8,1.746]
["bitfinex","ETHUSD",1719537409182,3.04197063,3452.4,3451.8,4.64303]
["bitfinex","ETHUSD",1719537409183,3.0,3452.4,3451.8,4.64303]
["bitfinex","ETHUSD",1719537409387,5.3096,3452.5,3451.8,4.64303]
["bitfinex","ETHUSD",1719537409784,0.04197063,3452.4,3451.8,1.746]
["bitfinex","ETHUSD",1719537410111,2.93851063,3452.4,3451.8,1.746]
["bitfinex","ETHUSD",1719537410408,0.04197063,3452.4,3451.8,1.746]
["bitfinex","ETHUSD",1719537410981,2.8963,3452.7,3451.9,0.05793399]
["bitfinex","ETHUSD",1719537411182,2.89637,3452.6,3452.0,1.746]
["bitfinex","ETHUSD",1719537411394,2.93834063,3452.6,3452.0,1.746]
["bitfinex","ETHUSD",1719537412389,2.8962,3452.8,3452.0,1.746]
["bitfinex","ETHUSD",1719537412593,2.8962,3452.8,3452.1,0.05793078]
["bitfinex","ETHUSD",1719537412768,1.17114463,3452.7,3452.0,4.64285]
["bitfinex","ETHUSD",1719537413299,1.17114463,3452.7,3452.0,1.746]
["bitfinex","ETHUSD",1719537413300,4.06742463,3452.7,3452.0,1.746]
["bitfinex","ETHUSD",1719537413617,2.93825063,3452.7,3452.0,1.746]
["bitfinex","ETHUSD",1719537413820,2.89637,3452.6,3452.0,1.746]
["bitfinex","ETHUSD",1719537414589,0.03166038,3452.5,3452.0,1.746]
["bitfinex","ETHUSD",1719537414994,0.04197063,3452.7,3452.0,4.64286]
["bitfinex","ETHUSD",1719537415193,3.0,3452.9,3452.2,1.746]
["bitfinex","ETHUSD",1719537415418,0.04197063,3452.8,3452.2,1.746]
["bitfinex","ETHUSD",1719537415626,7.02664452,3452.9,3452.3,2.35392785]
["bitfinex","ETHUSD",1719537415861,0.03179233,3452.7,3452.3,2.35392785]
["bitfinex","ETHUSD",1719537416152,0.03185735,3452.8,3452.3,2.35392785]
["bitfinex","ETHUSD",1719537416292,0.03172731,3452.6,3452.3,2.35392785]
["bitfinex","ETHUSD",1719537416491,0.03179233,3452.7,3452.5,1.746]
["bitfinex","ETHUSD",1719537416730,0.1192052,3453.1,3452.7,1.746]
["bitfinex","ETHUSD",1719537416932,0.1192052,3453.1,3452.7,4.64228]
["bitfinex","ETHUSD",1719537417401,0.1192052,3453.1,3452.8,4.70010829]
["bitfinex","ETHUSD",1719537418253,0.1192052,3453.1,3453.0,1.746]
["bitfinex","ETHUSD",1719537418396,0.1192052,3453.1,3453.0,2.296]
["bitfinex","ETHUSD",1719537419024,0.1192052,3453.1,3453.0,5.19203]
["bitfinex","ETHUSD",1719537419501,0.1192052,3453.1,3453.0,2.296]
["bitfinex","ETHUSD",1719537421406,0.1192052,3453.1,3453.0,5.19203]
["bitfinex","ETHUSD",1719537421750,0.01439867,3453.1,3453.0,11.371882]
["bitfinex","ETHUSD",1719537421912,5.30888,3454.5,3453.5,4.6416]
["bitfinex","ETHUSD",1719537422118,2.895,3454.3,3453.5,1.746]
["bitfinex","ETHUSD",1719537422324,0.04197063,3454.2,3453.5,1.746]
["bitfinex","ETHUSD",1719537422519,2.96995028,3454.2,3453.5,1.746]
["bitfinex","ETHUSD",1719537422930,0.07492028,3454.2,3453.6,1.746]
["bitfinex","ETHUSD",1719537423327,0.03294965,3454.2,3453.6,1.746]
["bitfinex","ETHUSD",1719537423634,0.03294965,3454.2,3453.6,4.64147]
["bitfinex","ETHUSD",1719537423837,0.04197063,3454.2,3453.7,2.296]
["bitfinex","ETHUSD",1719537424366,0.03288469,3454.1,3453.7,2.296]
["bitfinex","ETHUSD",1719537425605,2.93694063,3454.3,3453.7,2.296]
["bitfinex","ETHUSD",1719537425801,0.03284445,3454.0,3453.7,2.296]
["bitfinex","ETHUSD",1719537426001,0.04197063,3454.3,3453.7,5.19143]
["bitfinex","ETHUSD",1719537428032,0.04197063,3454.3,3453.7,2.296]
["bitfinex","ETHUSD",1719537428336,0.03299865,3454.2,3453.7,2.296]
["bitfinex","ETHUSD",1719537429361,0.03299865,3454.2,3454.1,4.64111]
["bitfinex","ETHUSD",1719537429566,0.03299865,3454.2,3454.1,5.19111]
["bitfinex","ETHUSD",1719537429763,3.04197063,3454.8,3454.1,5.19111]
["bitfinex","ETHUSD",1719537429971,5.93649063,3454.8,3454.3,1.746]
["bitfinex","ETHUSD",1719537430175,2.448,3454.5,3453.9,7.37]
["bitfinex","ETHUSD",1719537430380,3.18911395,3454.4,3453.9,7.37]
["bitfinex","ETHUSD",1719537430532,0.32637163,3454.4,3453.9,7.37]
["bitfinex","ETHUSD",1719537430735,2.89496,3454.3,3453.9,7.37]
["bitfinex","ETHUSD",1719537430987,2.89504,3454.2,3453.9,7.37]
["bitfinex","ETHUSD",1719537431178,0.03210272,3454.3,3453.9,7.37]
["bitfinex","ETHUSD",1719537431396,2.89519,3454.0,3453.9,7.37]
["bitfinex","ETHUSD",1719537431532,2.89519,3454.0,3453.4,19.98]
["bitfinex","ETHUSD",1719537431533,2.89558,3453.6,3453.4,19.98]
["bitfinex","ETHUSD",1719537432043,0.03159529,3453.5,3453.4,19.98]
["bitfinex","ETHUSD",1719537433766,0.04197063,3453.9,3453.4,19.98]
["bitfinex","ETHUSD",1719537434738,2.93725063,3453.9,3453.4,19.98]
["bitfinex","ETHUSD",1719537435064,0.03176884,3453.8,3453.4,19.98]
["bitfinex","ETHUSD",1719537435260,0.03176884,3453.8,3453.5,1.746]
["bitfinex","ETHUSD",1719537435459,2.89495,3454.3,3453.5,1.746]
["bitfinex","ETHUSD",1719537435661,3.03202873,3454.2,3453.7,1.746]
["bitfinex","ETHUSD",1719537436877,5.92707873,3454.2,3453.7,1.746]
["bitfinex","ETHUSD",1719537437084,6.8092816,3454.2,3453.7,1.746]
["bitfinex","ETHUSD",1719537437845,2.89536,3453.9,3453.3,1.746]
["bitfinex","ETHUSD",1719537438045,0.6150169,3453.8,3453.4,2.296]
["bitfinex","ETHUSD",1719537438246,0.03176884,3453.8,3453.4,2.296]
["bitfinex","ETHUSD",1719537438441,3.0,3454.2,3453.4,2.296]
["bitfinex","ETHUSD",1719537438442,2.93716063,3454.0,3453.4,2.296]
["bitfinex","ETHUSD",1719537438643,2.92711382,3453.9,3453.4,2.296]
["bitfinex","ETHUSD",1719537440881,0.03183382,3453.9,3453.4,2.296]
["bitfinex","ETHUSD",1719537441250,3.77412,3454.1,3453.4,2.296]
["bitfinex","ETHUSD",1719537441451,0.03189879,3454.0,3453.4,2.296]
["bitfinex","ETHUSD",1719537442282,2.92709879,3454.0,3453.4,2.296]
["bitfinex","ETHUSD",1719537444815,2.90709879,3454.0,3453.4,2.296]
["bitfinex","ETHUSD",1719537444976,0.03116715,3454.0,3453.4,2.296]
["bitfinex","ETHUSD",1719537445297,0.03116715,3454.0,3453.6,1.746]
["bitfinex","ETHUSD",1719537445670,2.89488,3454.4,3453.6,4.6415]
["bitfinex","ETHUSD",1719537445894,0.07324716,3454.3,3453.8,1.746]
["bitfinex","ETHUSD",1719537446668,0.03127653,3454.3,3453.9,2.95312251]
["bitfinex","ETHUSD",1719537446958,2.89466,3454.7,3454.0,2.76591225]
["bitfinex","ETHUSD",1719537447196,0.03105261,3454.2,3454.0,5.66109225]
["bitfinex","ETHUSD",1719537447498,0.04197063,3454.6,3454.0,5.19118]
["bitfinex","ETHUSD",1719537447694,0.04197063,3454.6,3454.0,2.296]
["bitfinex","ETHUSD",1719537447990,0.03156408,3454.5,3454.0,2.296]
["bitfinex","ETHUSD",1719537448557,2.96831471,3454.5,3454.0,2.296]
["bitfinex","ETHUSD",1719537448791,2.92634408,3454.5,3454.0,2.296]
["bitfinex","ETHUSD",1719537449794,3.50843149,3454.5,3454.0,2.296]
["bitfinex","ETHUSD",1719537450100,2.2862,3454.4,3454.0,2.296]
["bitfinex","ETHUSD",1719537450399,2.31769913,3454.4,3454.0,2.296]
["bitfinex","ETHUSD",1719537453525,2.31769913,3454.4,3453.6,10.26552]
["bitfinex","ETHUSD",1719537453526,5.21257913,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1719537453816,0.04197063,3454.3,3453.8,2.296]
["bitfinex","ETHUSD",1719537454013,2.31769913,3454.4,3453.7,1.746]
["bitfinex","ETHUSD",1719537454014,5.21255913,3454.4,3453.7,1.746]
["bitfinex","ETHUSD",1719537454192,0.03136921,3454.2,3453.7,1.746]
["bitfinex","ETHUSD",1719537454529,0.03130424,3454.1,3453.9,4.64126]
["bitfinex","ETHUSD",1719537454726,0.03130424,3454.1,3454.0,2.296]
["bitfinex","ETHUSD",1719537455037,0.04197063,3454.7,3454.0,2.296]
["bitfinex","ETHUSD",1719537455193,0.57291469,3454.7,3454.0,2.296]
["bitfinex","ETHUSD",1719537455398,0.03162903,3454.6,3454.0,2.296]
["bitfinex","ETHUSD",1719537455599,2.96834966,3454.6,3454.0,2.296]
["bitfinex","ETHUSD",1719537455817,2.4265,3454.5,3453.7,1.746]
["bitfinex","ETHUSD",1719537456018,0.04197063,3454.4,3453.7,1.746]
["bitfinex","ETHUSD",1719537456190,2.895,3454.3,3453.7,1.746]
["bitfinex","ETHUSD",1719537456700,0.03136921,3454.2,3453.7,1.746]
["bitfinex","ETHUSD",1719537457104,0.03136921,3454.2,3453.8,0.05790296]
["bitfinex","ETHUSD",1719537457336,0.03136921,3454.2,3454.0,1.746]
["bitfinex","ETHUSD",1719537457518,2.89469,3454.6,3454.0,1.746]
["bitfinex","ETHUSD",1719537457718,0.03130424,3454.1,3454.0,1.746]
["bitfinex","ETHUSD",1719537457945,2.89469,3454.6,3454.0,2.296]
["bitfinex","ETHUSD",1719537458346,0.03156408,3454.5,3454.0,5.19118]
["bitfinex","ETHUSD",1719537458753,0.55895563,3454.7,3454.1,4.6411]
["bitfinex","ETHUSD",1719537459057,0.04197063,3454.7,3454.2,4.64102]
["bitfinex","ETHUSD",1719537459252,0.031659,3454.6,3454.2,4.64102]
["bitfinex","ETHUSD",1719537459420,0.04197063,3454.8,3454.2,4.64102]
["bitfinex","ETHUSD",1719537459622,0.03052491,3454.7,3454.2,4.90622]
["bitfinex","ETHUSD",1719537460252,0.03052491,3454.7,3454.1,1.746]
["bitfinex","ETHUSD",1719537460451,0.44983149,3454.7,3454.1,4.6411]
["bitfinex","ETHUSD",1719537461545,0.40786086,3454.7,3454.2,1.746]
["bitfinex","ETHUSD",1719537461757,0.03052491,3454.7,3454.3,5.19093]
["bitfinex","ETHUSD",1719537461943,0.03052491,3454.7,3454.4,4.64084]
["bitfinex","ETHUSD",1719537462148,3.64301,3456.6,3454.6,1.746]
["bitfinex","ETHUSD",1719537462149,2.2511,3455.6,3454.6,1.746]
["bitfinex","ETHUSD",1719537462349,2.89407,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1719537462550,0.56068469,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1719537463237,5.14497,3455.6,3454.8,1.80388866]
["bitfinex","ETHUSD",1719537463563,0.04197063,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1719537464331,2.2511,3455.6,3455.0,4.64034]
["bitfinex","ETHUSD",1719537464535,6.354955,3455.6,3455.0,4.64034]
["bitfinex","ETHUSD",1719537465547,8.24657,3456.0,3455.3,4.64008]
["bitfinex","ETHUSD",1719537465779,0.04197063,3455.9,3455.3,4.64008]
["bitfinex","ETHUSD",1719537465981,0.52885406,3455.9,3455.3,4.64008]
["bitfinex","ETHUSD",1719537466453,0.52885406,3455.9,3455.4,1.746]
["bitfinex","ETHUSD",1719537467389,5.15187,3456.3,3455.5,1.746]
["bitfinex","ETHUSD",1719537467567,0.04197063,3456.2,3455.5,1.746]
["bitfinex","ETHUSD",1719537467913,3.0123252,3456.5,3455.7,4.63971]
["bitfinex","ETHUSD",1719537468063,0.04197063,3456.4,3455.7,4.63971]
["bitfinex","ETHUSD",1719537468264,2.93515063,3456.4,3455.7,4.63971]
["bitfinex","ETHUSD",1719537468483,0.53129558,3456.3,3455.8,0.55]
["bitfinex","ETHUSD",1719537468797,3.16117583,3456.5,3455.9,1.746]
["bitfinex","ETHUSD",1719537468967,3.89625341,3456.5,3455.9,1.746]
["bitfinex","ETHUSD",1719537469591,3.89625341,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1719537469592,2.89332,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1719537469792,0.38964734,3456.2,3455.6,1.746]
["bitfinex","ETHUSD",1719537470001,3.85430278,3456.5,3455.6,1.746]
["bitfinex","ETHUSD",1719537470002,2.93521063,3456.4,3455.6,1.746]
["bitfinex","ETHUSD",1719537470173,2.93521063,3456.4,3455.6,4.63983]
["bitfinex","ETHUSD",1719537470504,3.96118278,3456.5,3455.8,1.746]
["bitfinex","ETHUSD",1719537470709,3.96118278,3456.5,3456.0,1.746]
["bitfinex","ETHUSD",1719537470872,0.91128028,3456.4,3456.0,1.746]
["bitfinex","ETHUSD",1719537472699,0.91128028,3456.4,3455.9,1.746]
["bitfinex","ETHUSD",1719537473063,0.91128028,3456.4,3455.9,4.63959]
["bitfinex","ETHUSD",1719537473267,3.1192052,3456.5,3456.1,1.746]
["bitfinex","ETHUSD",1719537473268,0.1192052,3456.5,3456.1,1.746]
["bitfinex","ETHUSD",1719537474493,0.0261459,3456.4,3456.1,1.746]
["bitfinex","ETHUSD",1719537475089,0.0261459,3456.4,3456.1,4.63936]
["bitfinex","ETHUSD",1719537480811,2.463,3456.3,3456.2,1.746]
["bitfinex","ETHUSD",1719537481127,0.02600594,3456.3,3456.2,1.746]
["bitfinex","ETHUSD",1719537481482,0.1192052,3456.5,3456.2,1.746]
["bitfinex","ETHUSD",1719537481694,0.02607193,3456.4,3456.1,1.746]
["bitfinex","ETHUSD",1719537482902,0.02607193,3456.4,3456.1,4.63942]
["bitfinex","ETHUSD",1719537483504,0.02607193,3456.4,3456.2,1.80386361]
["bitfinex","ETHUSD",1719537483705,0.02607193,3456.4,3456.2,1.746]
["bitfinex","ETHUSD",1719537485181,0.02607193,3456.4,3456.2,4.63934]
["bitfinex","ETHUSD",1719537485387,0.02607193,3456.4,3456.3,4.69712196]
["bitfinex","ETHUSD",1719537485605,0.02607193,3456.4,3456.3,5.24712196]
["bitfinex","ETHUSD",1719537487440,0.02607193,3456.4,3456.2,1.746]
["bitfinex","ETHUSD",1719537488618,0.02607193,3456.4,3456.3,2.296]
["bitfinex","ETHUSD",1719537488827,0.02607193,3456.4,3456.3,2.814942]
["bitfinex","ETHUSD",1719537489189,0.02607193,3456.4,3456.3,2.296]
["bitfinex","ETHUSD",1719537489719,0.02607193,3456.4,3456.3,5.18926]
["bitfinex","ETHUSD",1719537490518,0.17007193,3456.4,3456.3,5.18926]
["bitfinex","ETHUSD",1719537491427,0.17007193,3456.4,3456.3,5.16126]
["bitfinex","ETHUSD",1719537492928,0.17007193,3456.4,3456.3,8.05452]
["bitfinex","ETHUSD",1719537493496,0.17007193,3456.4,3456.3,5.16126]
["bitfinex","ETHUSD",1719537493799,0.17007193,3456.4,3456.3,8.05452]
["bitfinex","ETHUSD",1719537494126,0.17007193,3456.4,3456.3,5.16126]
["bitfinex","ETHUSD",1719537495028,0.17007193,3456.4,3456.3,8.05452]
["bitfinex","ETHUSD",1719537495325,0.17007193,3456.4,3456.3,5.16126]
["bitfinex","ETHUSD",1719537495709,0.17007193,3456.4,3456.3,8.05452]
["bitfinex","ETHUSD",1719537496526,0.17007193,3456.4,3456.3,5.16126]
["bitfinex","ETHUSD",1719537496731,0.144,3456.4,3456.3,8.05452]
["bitfinex","ETHUSD",1719537497529,0.144,3456.4,3456.3,8.886492]
["bitfinex","ETHUSD",1719537497717,0.144,3456.4,3456.3,11.779752]
["bitfinex","ETHUSD",1719537498420,0.144,3456.4,3456.3,8.886492]
["bitfinex","ETHUSD",1719537498818,0.144,3456.4,3456.3,11.779752]
["bitfinex","ETHUSD",1719537499799,0.144,3456.4,3456.3,8.886492]
["bitfinex","ETHUSD",1719537500119,0.144,3456.4,3456.3,11.779752]
["bitfinex","ETHUSD",1719537501038,0.144,3456.4,3456.3,15.106952]
["bitfinex","ETHUSD",1719537501328,0.144,3456.4,3456.3,15.397752]
["bitfinex","ETHUSD",1719537501538,0.144,3456.4,3456.3,15.69705629]
["bitfinex","ETHUSD",1719537502822,0.01741634,3456.4,3456.3,15.69705629]
["bitfinex","ETHUSD",1719537503830,0.01741634,3456.4,3456.3,15.397752]
["bitfinex","ETHUSD",1719537504035,0.01741634,3456.4,3456.3,18.291012]
["bitfinex","ETHUSD",1719537504329,2.3929,3457.8,3457.7,4.63809]
["bitfinex","ETHUSD",1719537504542,2.3929,3457.8,3456.9,0.2652]
["bitfinex","ETHUSD",1719537504543,2.89212,3457.7,3456.5,0.2908]
["bitfinex","ETHUSD",1719537504739,2.3998,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1719537505033,2.3998,3457.2,3456.1,0.2908]
["bitfinex","ETHUSD",1719537505034,0.04197063,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1719537505234,2.3998,3457.2,3456.3,2.9511049]
["bitfinex","ETHUSD",1719537505404,2.3998,3457.2,3456.4,1.746]
["bitfinex","ETHUSD",1719537505601,2.3372,3457.9,3456.7,1.746]
["bitfinex","ETHUSD",1719537505907,2.3372,3457.9,3456.5,2.5567]
["bitfinex","ETHUSD",1719537505908,2.89212,3457.7,3457.0,1.746]
["bitfinex","ETHUSD",1719537506113,2.3372,3457.5,3457.0,1.746]
["bitfinex","ETHUSD",1719537506411,5.22947,3457.5,3457.0,1.746]
["bitfinex","ETHUSD",1719537506622,2.89236,3457.4,3457.0,1.746]
["bitfinex","ETHUSD",1719537507003,0.812167,3457.4,3457.1,1.746]
["bitfinex","ETHUSD",1719537507201,0.812167,3457.4,3456.2,8.346833]
["bitfinex","ETHUSD",1719537507202,2.89259,3457.1,3456.1,2.89337]
["bitfinex","ETHUSD",1719537507457,2.37917063,3457.0,3456.1,2.89337]
["bitfinex","ETHUSD",1719537507740,2.89276,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1719537508236,2.89276,3456.9,3456.3,1.746]
["bitfinex","ETHUSD",1719537508404,2.3372,3457.0,3456.3,1.746]
["bitfinex","ETHUSD",1719537508602,5.22988,3457.0,3456.4,1.746]
["bitfinex","ETHUSD",1719537509012,2.89277,3456.9,3456.4,1.746]
["bitfinex","ETHUSD",1719537509607,2.89277,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1719537509608,2.89277,3456.9,3456.2,1.746]
["bitfinex","ETHUSD",1719537509803,2.89277,3456.9,3456.4,1.746]
["bitfinex","ETHUSD",1719537511037,2.8929,3456.8,3456.4,1.746]
["bitfinex","ETHUSD",1719537511431,2.4186,3456.6,3456.0,1.746]
["bitfinex","ETHUSD",1719537511631,2.8931,3456.5,3456.0,1.746]
["bitfinex","ETHUSD",1719537513640,2.4186,3456.6,3456.0,1.746]
["bitfinex","ETHUSD",1719537514236,2.4186,3456.6,3456.4,0.2]
["bitfinex","ETHUSD",1719537515907,5.31162,3456.6,3456.4,0.2]
["bitfinex","ETHUSD",1719537516135,6.132059,3456.6,3456.4,0.2]
["bitfinex","ETHUSD",1719537518246,3.239039,3456.6,3456.4,0.2]
["bitfinex","ETHUSD",1719537521640,2.4186,3456.6,3456.4,0.2]
["bitfinex","ETHUSD",1719537524968,0.04197063,3456.5,3456.4,0.2]
["bitfinex","ETHUSD",1719537525457,2.93506063,3456.5,3456.4,0.2]
["bitfinex","ETHUSD",1719537525659,5.78618,3456.5,3456.4,0.2]
["bitfinex","ETHUSD",1719537525866,8.67927,3456.5,3456.4,0.2]
["bitfinex","ETHUSD",1719537526068,10.083996,3456.5,3456.4,0.2]
["bitfinex","ETHUSD",1719537526362,10.083996,3456.5,3454.8,1.159241]
["bitfinex","ETHUSD",1719537526363,2.8941,3455.3,3454.7,7.37]
["bitfinex","ETHUSD",1719537526599,2.8941,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1719537527054,2.8941,3455.3,3454.6,1.746]
["bitfinex","ETHUSD",1719537527940,2.89419,3455.2,3454.6,1.746]
["bitfinex","ETHUSD",1719537528934,2.89419,3455.2,3454.8,1.746]
["bitfinex","ETHUSD",1719537530649,2.89403,3455.4,3454.8,1.746]
["bitfinex","ETHUSD",1719537530952,0.04197063,3455.3,3454.8,1.746]
["bitfinex","ETHUSD",1719537531157,3.0,3456.1,3455.3,1.746]
["bitfinex","ETHUSD",1719537531158,2.89359,3456.0,3455.3,1.746]
["bitfinex","ETHUSD",1719537531463,0.04197063,3455.9,3455.3,4.64005]
["bitfinex","ETHUSD",1719537532563,2.89336,3456.2,3455.5,1.746]
["bitfinex","ETHUSD",1719537532787,0.04197063,3456.1,3455.6,4.63985]
["bitfinex","ETHUSD",1719537533172,0.04197063,3456.1,3455.6,1.746]
["bitfinex","ETHUSD",1719537533891,0.04197063,3456.2,3455.6,1.746]
["bitfinex","ETHUSD",1719537534270,2.89318,3456.4,3455.6,1.746]
["bitfinex","ETHUSD",1719537534599,5.78612,3456.6,3455.8,1.746]
["bitfinex","ETHUSD",1719537534807,0.04197063,3456.5,3455.8,1.746]
["bitfinex","ETHUSD",1719537534953,2.89318,3456.4,3455.8,1.746]
["bitfinex","ETHUSD",1719537535862,0.29349106,3456.5,3455.9,1.746]
["bitfinex","ETHUSD",1719537536061,2.63936169,3456.5,3455.9,1.746]
["bitfinex","ETHUSD",1719537536246,3.22856169,3456.5,3455.9,1.746]
["bitfinex","ETHUSD",1719537537491,0.04197063,3456.5,3455.9,4.63959]
["bitfinex","ETHUSD",1719537537639,0.04197063,3456.5,3456.0,2.4142]
["bitfinex","ETHUSD",1719537537838,0.04197063,3456.6,3456.0,5.30771]
["bitfinex","ETHUSD",1719537538134,0.04197063,3456.6,3456.1,1.746]
["bitfinex","ETHUSD",1719537538633,0.04197063,3456.6,3456.1,4.6394]
["bitfinex","ETHUSD",1719537538838,0.04197063,3456.7,3456.1,4.6394]
["bitfinex","ETHUSD",1719537541583,0.04197063,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1719537541785,5.89253,3457.2,3456.4,1.746]
["bitfinex","ETHUSD",1719537541985,0.04197063,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1719537542910,1.120116,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1719537543060,1.120116,3457.2,3456.7,2.3824]
["bitfinex","ETHUSD",1719537544587,0.04197063,3457.1,3456.7,2.3824]
["bitfinex","ETHUSD",1719537545167,1.120116,3457.2,3456.7,2.3824]
["bitfinex","ETHUSD",1719537546265,2.4163,3457.3,3456.7,4.1284]
["bitfinex","ETHUSD",1719537546502,0.04197063,3457.2,3456.8,2.89279]
["bitfinex","ETHUSD",1719537546795,2.4163,3457.3,3456.8,2.89279]
["bitfinex","ETHUSD",1719537547365,0.04197063,3457.2,3456.8,2.89279]
["bitfinex","ETHUSD",1719537550399,0.04197063,3457.2,3456.7,1.746]
["bitfinex","ETHUSD",1719537550602,0.04197063,3457.2,3456.7,4.63892]
["bitfinex","ETHUSD",1719537552402,0.04197063,3457.2,3456.7,4.61092]
["bitfinex","ETHUSD",1719537553777,0.87703269,3457.2,3456.4,1.74]
["bitfinex","ETHUSD",1719537554111,2.2962,3457.1,3456.4,1.74]
["bitfinex","ETHUSD",1719537554398,0.04197063,3457.0,3456.4,1.74]
["bitfinex","ETHUSD",1719537554563,2.93465063,3457.0,3456.4,1.74]
["bitfinex","ETHUSD",1719537554966,2.93465063,3457.0,3456.1,12.00342]
["bitfinex","ETHUSD",1719537554967,2.89284,3456.8,3456.1,12.00342]
["bitfinex","ETHUSD",1719537555201,0.04197063,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1719537555702,0.04197063,3456.7,3456.1,9.11]
["bitfinex","ETHUSD",1719537556670,2.2962,3456.9,3456.1,9.11]
["bitfinex","ETHUSD",1719537556871,0.144,3456.7,3456.1,9.11]
["bitfinex","ETHUSD",1719537557070,0.144,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1719537557467,0.144,3456.7,3456.2,4.63329]
["bitfinex","ETHUSD",1719537557692,0.144,3456.7,3456.2,5.486187]
["bitfinex","ETHUSD",1719537558238,0.144,3456.7,3456.2,1.74]
["bitfinex","ETHUSD",1719537559635,0.144,3456.7,3456.2,4.63332]
["bitfinex","ETHUSD",1719537561320,0.144,3456.7,3456.2,1.74]
["bitfinex","ETHUSD",1719537562017,0.144,3456.7,3456.2,4.63334]
["bitfinex","ETHUSD",1719537562633,0.144,3456.7,3456.3,4.63326]
["bitfinex","ETHUSD",1719537563136,0.144,3456.7,3456.3,1.74]
["bitfinex","ETHUSD",1719537563714,2.4842,3456.3,3455.8,22.5]
["bitfinex","ETHUSD",1719537563918,0.29039063,3456.2,3455.8,2.88]
["bitfinex","ETHUSD",1719537564121,0.04197063,3456.2,3455.8,2.88]
["bitfinex","ETHUSD",1719537565007,0.144,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1719537565237,0.04197063,3456.6,3456.0,1.74]
["bitfinex","ETHUSD",1719537565646,0.04197063,3456.6,3456.0,4.6335]
["bitfinex","ETHUSD",1719537566959,2.93500063,3456.6,3456.0,1.74]
["bitfinex","ETHUSD",1719537567349,0.04197063,3456.6,3456.0,1.74]
["bitfinex","ETHUSD",1719537569138,0.04197063,3456.6,3456.0,4.6335]
["bitfinex","ETHUSD",1719537569470,0.04197063,3456.6,3456.1,2.89337]
["bitfinex","ETHUSD",1719537569770,3.388,3456.5,3455.8,4.62]
["bitfinex","ETHUSD",1719537569958,2.361,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1719537570151,0.04197063,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1719537574053,0.68866869,3456.4,3455.8,2.88]
["bitfinex","ETHUSD",1719537574383,2.3872,3456.2,3455.8,2.88]
["bitfinex","ETHUSD",1719537574546,0.04197063,3456.1,3455.8,2.88]
["bitfinex","ETHUSD",1719537575757,2.3491,3456.0,3455.8,2.88]
["bitfinex","ETHUSD",1719537575951,0.04197063,3455.9,3455.8,2.88]
["bitfinex","ETHUSD",1719537580583,5.38743,3455.8,3455.4,7.37]
["bitfinex","ETHUSD",1719537580882,2.4937,3455.6,3455.0,1.74]
["bitfinex","ETHUSD",1719537581177,2.4937,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1719537581178,2.3547,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1719537581386,0.04197063,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1719537581678,0.04197063,3455.3,3454.8,4.63451]
["bitfinex","ETHUSD",1719537581980,0.04197063,3455.3,3454.7,1.74]
["bitfinex","ETHUSD",1719537582748,0.04197063,3455.3,3454.7,4.63457]
["bitfinex","ETHUSD",1719537583680,0.04197063,3455.3,3454.8,2.89444]
["bitfinex","ETHUSD",1719537584982,0.04197063,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719537590391,0.28163769,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719537590595,0.04197063,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719537590759,2.2608,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719537591101,0.04197063,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719537591261,0.04197063,3455.0,3454.8,2.89451]
["bitfinex","ETHUSD",1719537592594,0.04197063,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719537592765,2.2608,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1719537593364,0.04197063,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719537593777,2.2608,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719537593972,2.4622,3455.6,3455.1,2.8942]
["bitfinex","ETHUSD",1719537594172,0.04197063,3455.5,3455.1,2.8942]
["bitfinex","ETHUSD",1719537594376,0.04197063,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719537594567,2.4622,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719537599809,2.3475,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1719537600007,2.2893,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1719537600169,0.04197063,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1719537600594,0.04197063,3456.2,3456.0,2.89349]
["bitfinex","ETHUSD",1719537600771,2.2893,3456.3,3456.0,2.89349]
["bitfinex","ETHUSD",1719537600967,2.81823,3456.3,3456.0,2.89349]
["bitfinex","ETHUSD",1719537601167,0.04197063,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1719537601411,2.4647,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1719537601572,0.73756369,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1719537601904,2.4377,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1719537602208,0.04197063,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1719537603503,0.04197063,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1719537603892,0.04197063,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719537604096,2.4377,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719537605412,2.3412,3456.2,3455.9,2.89353]
["bitfinex","ETHUSD",1719537605710,0.04197063,3456.1,3455.9,2.89353]
["bitfinex","ETHUSD",1719537606897,5.89302,3456.6,3455.6,1.74]
["bitfinex","ETHUSD",1719537606898,2.4734,3456.5,3455.6,1.74]
["bitfinex","ETHUSD",1719537607101,2.4734,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719537607304,0.144,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719537607305,2.6174,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719537607800,0.144,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719537608597,0.144,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1719537611804,0.144,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719537612007,0.144,3456.7,3456.6,5.78602]
["bitfinex","ETHUSD",1719537612702,0.144,3456.7,3456.6,7.52602]
["bitfinex","ETHUSD",1719537613418,0.144,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1719537613714,0.144,3456.7,3456.0,7.37]
["bitfinex","ETHUSD",1719537613715,2.4737,3456.5,3456.0,7.37]
["bitfinex","ETHUSD",1719537614013,2.93517063,3456.4,3456.0,7.37]
["bitfinex","ETHUSD",1719537614897,0.04197063,3456.4,3456.0,7.37]
["bitfinex","ETHUSD",1719537616917,0.04197063,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1719537617214,0.04197063,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1719537617520,0.144,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1719537617686,0.04197063,3456.6,3456.5,2.89304]
["bitfinex","ETHUSD",1719537618016,3.18597063,3456.7,3456.5,2.89304]
["bitfinex","ETHUSD",1719537618924,3.18597063,3456.7,3456.2,2.89333]
["bitfinex","ETHUSD",1719537619424,3.74599769,3456.7,3456.2,2.89333]
["bitfinex","ETHUSD",1719537619627,3.74599769,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1719537620122,3.74599769,3456.7,3455.7,2.89371]
["bitfinex","ETHUSD",1719537620298,2.8931,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1719537620494,0.7058804,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1719537622005,2.2983,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1719537622212,0.04197063,3456.2,3455.7,2.89371]
["bitfinex","ETHUSD",1719537622397,0.04197063,3456.2,3455.6,7.6608]
["bitfinex","ETHUSD",1719537622752,0.04197063,3456.2,3455.6,10.55464]
["bitfinex","ETHUSD",1719537622885,0.63170667,3456.2,3455.6,10.55464]
["bitfinex","ETHUSD",1719537623497,0.63170667,3456.2,3455.6,3.18464]
["bitfinex","ETHUSD",1719537627804,0.63170667,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719537628128,0.04197063,3456.2,3455.8,2.89365]
["bitfinex","ETHUSD",1719537628829,2.2983,3456.3,3455.3,1.74]
["bitfinex","ETHUSD",1719537628830,2.2983,3456.3,3455.7,1.74]
["bitfinex","ETHUSD",1719537629030,0.04197063,3456.2,3455.9,2.89356]
["bitfinex","ETHUSD",1719537629202,0.04197063,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1719537629403,0.04197063,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1719537629798,0.144,3456.7,3456.4,2.89312]
["bitfinex","ETHUSD",1719537631736,0.05136823,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1719537631933,0.18597063,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719537632100,0.144,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719537632298,0.144,3456.7,3456.4,2.89312]
["bitfinex","ETHUSD",1719537632533,0.04197063,3456.6,3456.5,2.89307]
["bitfinex","ETHUSD",1719537637114,0.18597063,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719537638101,0.144,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719537638705,2.5024,3456.7,3456.0,3.18425]
["bitfinex","ETHUSD",1719537638903,2.5024,3456.7,3455.9,10.26354]
["bitfinex","ETHUSD",1719537638904,2.3584,3456.5,3455.9,10.26353]
["bitfinex","ETHUSD",1719537639104,0.04197063,3456.4,3455.9,10.26353]
["bitfinex","ETHUSD",1719537639344,0.09313521,3456.4,3455.9,10.26353]
["bitfinex","ETHUSD",1719537639643,0.69635474,3456.4,3455.9,10.26353]
["bitfinex","ETHUSD",1719537639806,0.69635474,3456.4,3455.9,7.37]
["bitfinex","ETHUSD",1719537641507,0.69635474,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1719537642444,0.69635474,3456.4,3455.6,4.63382]
["bitfinex","ETHUSD",1719537642445,0.09313521,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1719537642647,0.09313521,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719537643207,0.05116458,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1719537643625,0.04197063,3456.6,3456.4,2.8931]
["bitfinex","ETHUSD",1719537643810,0.04197063,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1719537643811,0.04197063,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1719537645021,0.144,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719537647560,0.144,3456.7,3456.6,5.78602]
["bitfinex","ETHUSD",1719537648731,0.144,3456.7,3456.6,10.997632]
["bitfinex","ETHUSD",1719537648940,0.144,3456.7,3456.6,11.547632]
["bitfinex","ETHUSD",1719537652637,2.2561,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1719537652953,0.0871896,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719537653127,0.0771896,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719537653327,0.03197063,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719537654156,0.07560168,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719537654658,0.04363105,3457.9,3457.7,0.2908]
["bitfinex","ETHUSD",1719537654957,0.04363105,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1719537654958,0.03197063,3458.2,3457.5,2.89223]
["bitfinex","ETHUSD",1719537655120,0.04195964,3457.8,3457.5,2.89223]
["bitfinex","ETHUSD",1719537655317,0.03197063,3458.2,3457.5,2.89223]
["bitfinex","ETHUSD",1719537655961,0.04217421,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1719537656654,5.39593,3458.4,3457.5,2.89223]
["bitfinex","ETHUSD",1719537656856,0.04211028,3458.0,3457.5,2.89223]
["bitfinex","ETHUSD",1719537657044,3.720318,3458.3,3457.5,2.89223]
["bitfinex","ETHUSD",1719537657385,3.720318,3458.3,3457.0,1.74]
["bitfinex","ETHUSD",1719537657386,2.4789,3457.8,3457.0,3.18265]
["bitfinex","ETHUSD",1719537657654,0.03197063,3457.7,3456.7,1.74]
["bitfinex","ETHUSD",1719537657823,0.07233545,3457.7,3456.7,1.74]
["bitfinex","ETHUSD",1719537658023,0.07233545,3457.7,3456.9,2.89268]
["bitfinex","ETHUSD",1719537658833,0.07233545,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1719537659052,0.07233545,3457.7,3457.0,0.29]
["bitfinex","ETHUSD",1719537659270,0.07233545,3457.7,3457.0,3.18263]
["bitfinex","ETHUSD",1719537659559,0.07233545,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719537659917,0.07233545,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1719537660520,0.07233545,3457.7,3457.0,3.18267]
["bitfinex","ETHUSD",1719537660521,0.07233545,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719537660722,0.25512355,3457.6,3457.0,3.18267]
["bitfinex","ETHUSD",1719537660921,2.2588,3457.4,3456.6,3.183]
["bitfinex","ETHUSD",1719537661118,2.2588,3457.4,3456.3,2.88]
["bitfinex","ETHUSD",1719537661119,2.372,3457.2,3456.3,13.14326]
["bitfinex","ETHUSD",1719537661351,0.03197063,3457.1,3456.3,10.25]
["bitfinex","ETHUSD",1719537661548,2.96455697,3457.1,3456.3,13.14326]
["bitfinex","ETHUSD",1719537661954,2.372,3457.0,3456.3,13.14326]
["bitfinex","ETHUSD",1719537662154,0.03197063,3456.9,3456.3,13.14326]
["bitfinex","ETHUSD",1719537662458,0.03986698,3456.9,3456.7,2.89286]
["bitfinex","ETHUSD",1719537662622,0.03986698,3456.9,3456.3,13.14324]
["bitfinex","ETHUSD",1719537662955,0.03197063,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1719537663257,0.03976312,3456.8,3456.4,2.89316]
["bitfinex","ETHUSD",1719537663853,0.03976312,3456.8,3456.3,10.25]
["bitfinex","ETHUSD",1719537664052,0.03197063,3456.7,3456.3,13.14325]
["bitfinex","ETHUSD",1719537664256,0.03197063,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1719537664961,2.281,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1719537665158,0.03962662,3456.6,3456.3,10.25]
["bitfinex","ETHUSD",1719537665359,2.281,3457.0,3456.3,5.77325]
["bitfinex","ETHUSD",1719537665535,0.03956264,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719537665738,2.281,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1719537666056,0.03956264,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719537666259,0.03197063,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1719537667045,0.03975457,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1719537667450,0.03197063,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1719537667957,0.03975457,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1719537668165,0.03197063,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1719537668331,0.03975457,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1719537668526,0.03197063,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1719537668726,0.03975457,3456.8,3456.3,5.77326]
["bitfinex","ETHUSD",1719537668943,0.03197063,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719537669144,0.03197063,3456.7,3456.4,2.89316]
["bitfinex","ETHUSD",1719537669145,2.281,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1719537669360,0.03981522,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719537670428,0.03981522,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719537670839,0.03197063,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1719537671238,0.0385971,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1719537672435,0.0385971,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719537673075,2.3629,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719537673376,2.4025,3458.0,3457.6,2.89212]
["bitfinex","ETHUSD",1719537673598,0.03197063,3457.9,3457.6,2.89212]
["bitfinex","ETHUSD",1719537675875,0.03197063,3457.9,3457.1,7.37]
["bitfinex","ETHUSD",1719537675876,0.03197063,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1719537676077,0.03197063,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719537678182,0.03197063,3457.9,3457.8,5.78402]
["bitfinex","ETHUSD",1719537678403,2.3497,3458.3,3458.1,2.89175]
["bitfinex","ETHUSD",1719537678546,0.03197063,3458.2,3458.1,2.89175]
["bitfinex","ETHUSD",1719537682458,2.4148,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719537684184,2.4148,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1719537684355,0.03197063,3459.2,3459.1,2.89087]
["bitfinex","ETHUSD",1719537689354,0.03459357,3459.2,3459.1,2.89087]
["bitfinex","ETHUSD",1719537689568,0.03197063,3459.5,3459.1,2.89087]
["bitfinex","ETHUSD",1719537689785,0.03472133,3459.4,3459.1,2.89087]
["bitfinex","ETHUSD",1719537690158,0.03472133,3459.4,3459.2,2.89078]
["bitfinex","ETHUSD",1719537693078,0.03472133,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719537693279,0.03472133,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719537693657,0.03197063,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1719537693860,0.03197063,3459.8,3459.6,3.17955]
["bitfinex","ETHUSD",1719537694064,0.03373102,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719537694409,0.03197063,3459.8,3459.5,2.89053]
["bitfinex","ETHUSD",1719537694989,0.1192052,3459.9,3459.8,7.81068]
["bitfinex","ETHUSD",1719537695475,0.1192052,3459.9,3459.8,11.25102]
["bitfinex","ETHUSD",1719537696189,0.1192052,3459.9,3459.8,3.18034]
["bitfinex","ETHUSD",1719537696387,0.1192052,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1719537696599,0.1192052,3459.9,3459.8,3.497415]
["bitfinex","ETHUSD",1719537696976,0.1192052,3459.9,3459.8,0.607075]
["bitfinex","ETHUSD",1719537697198,0.1192052,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1719537698384,0.1192052,3459.9,3459.7,2.89041]
["bitfinex","ETHUSD",1719537698590,0.1192052,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1719537698796,0.1192052,3459.9,3459.8,3.671415]
["bitfinex","ETHUSD",1719537699683,0.14684996,3459.9,3459.8,3.671415]
["bitfinex","ETHUSD",1719537701281,0.1192052,3459.9,3459.8,6.561755]
["bitfinex","ETHUSD",1719537701481,0.1192052,3459.9,3459.8,9.141755]
["bitfinex","ETHUSD",1719537702895,0.0133071,3460.0,3459.8,9.141755]
["bitfinex","ETHUSD",1719537702896,0.0133071,3460.0,3459.9,7.8105]
["bitfinex","ETHUSD",1719537703103,0.0133071,3460.0,3459.9,10.0403135]
["bitfinex","ETHUSD",1719537704983,0.0133071,3460.0,3459.9,12.9305635]
["bitfinex","ETHUSD",1719537705376,0.00161112,3460.0,3459.9,15.3790635]
["bitfinex","ETHUSD",1719537705583,1.12e-06,3460.0,3459.9,24.3193135]
["bitfinex","ETHUSD",1719537705909,1.12e-06,3460.0,3459.9,18.3790635]
["bitfinex","ETHUSD",1719537706499,0.03197063,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1719537706911,0.02721955,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1719537707079,0.03197063,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1719537707484,0.02719744,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1719537708118,0.02719744,3461.4,3460.6,2.88964]
["bitfinex","ETHUSD",1719537708398,0.02719744,3461.4,3460.5,7.37]
["bitfinex","ETHUSD",1719537708399,2.8893,3461.1,3460.5,7.37]
["bitfinex","ETHUSD",1719537708577,0.03197063,3461.0,3460.5,7.37]
["bitfinex","ETHUSD",1719537708787,0.05884651,3461.0,3460.5,7.37]
["bitfinex","ETHUSD",1719537709215,2.88942,3460.9,3460.5,7.37]
["bitfinex","ETHUSD",1719537709516,5.24117,3460.6,3460.5,7.37]
["bitfinex","ETHUSD",1719537709686,5.24117,3460.6,3459.8,10.26032]
["bitfinex","ETHUSD",1719537709884,0.03197063,3460.5,3459.8,10.26032]
["bitfinex","ETHUSD",1719537710103,0.03197063,3460.5,3459.8,11.749402]
["bitfinex","ETHUSD",1719537710284,0.02663566,3460.4,3459.8,11.749402]
["bitfinex","ETHUSD",1719537711082,0.02578418,3460.4,3459.8,11.749402]
["bitfinex","ETHUSD",1719537711284,0.02578418,3460.4,3459.8,11.749352]
["bitfinex","ETHUSD",1719537711483,2.88984,3460.4,3459.8,8.859082]
["bitfinex","ETHUSD",1719537711690,2.88984,3460.4,3459.8,7.37]
["bitfinex","ETHUSD",1719537711691,0.05851407,3460.3,3459.8,7.37]
["bitfinex","ETHUSD",1719537712594,0.03197063,3460.5,3459.8,7.37]
["bitfinex","ETHUSD",1719537712800,0.02647959,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1719537713006,0.03197063,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1719537713328,0.03197063,3460.2,3459.7,2.73559084]
["bitfinex","ETHUSD",1719537713994,0.03197063,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1719537715306,0.03197063,3460.2,3459.5,9.11]
["bitfinex","ETHUSD",1719537715511,2.92172063,3460.5,3459.5,12.00058]
["bitfinex","ETHUSD",1719537715706,2.92172063,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1719537715916,0.02657506,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1719537716113,0.03197063,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1719537716502,2.88925,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1719537716705,3.0,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719537717015,3.02696322,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719537717629,0.03197063,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719537717832,0.05887003,3460.9,3460.1,2.89002]
["bitfinex","ETHUSD",1719537718047,5.28137,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1719537718210,0.03197063,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1719537718415,0.03197063,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719537718416,0.05807204,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719537718650,0.05807204,3460.7,3459.9,4.6302]
["bitfinex","ETHUSD",1719537719062,0.05807204,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1719537719234,0.89201024,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1719537719636,3.78166024,3460.7,3459.8,2.89033]
["bitfinex","ETHUSD",1719537720031,2.88967,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1719537720237,0.03197063,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719537720549,0.05863699,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719537721060,0.05863699,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1719537721263,0.05863699,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719537721471,2.94843699,3460.5,3459.6,2.89048]
["bitfinex","ETHUSD",1719537721677,2.94843699,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1719537722050,2.94843699,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719537722051,0.05863699,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719537722716,0.05863699,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719537722939,0.05863699,3460.5,3459.9,2.81755]
["bitfinex","ETHUSD",1719537723752,2.94838699,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1719537724060,0.05863699,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719537724222,0.02666636,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719537724422,2.3918,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1719537724650,0.02635008,3460.4,3459.6,3.00453685]
["bitfinex","ETHUSD",1719537724856,2.3918,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1719537725058,0.02630986,3460.3,3460.1,2.89007]
["bitfinex","ETHUSD",1719537725356,2.3918,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1719537725558,2.479,3460.5,3459.7,0.29]
["bitfinex","ETHUSD",1719537725746,2.479,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719537725953,0.02659163,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1719537726461,0.02659163,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1719537726628,0.02659163,3460.4,3460.1,2.89004]
["bitfinex","ETHUSD",1719537726954,2.479,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1719537727344,0.02659163,3460.4,3460.2,2.88999]
["bitfinex","ETHUSD",1719537727655,2.479,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1719537727989,0.02659163,3460.4,3460.2,2.88999]
["bitfinex","ETHUSD",1719537728154,0.02659163,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1719537728361,5.4037,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1719537728532,0.02658356,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1719537728853,2.4037,3461.0,3460.0,1.74]
["bitfinex","ETHUSD",1719537728854,2.4037,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1719537729058,0.02690271,3460.9,3460.4,3.178736]
["bitfinex","ETHUSD",1719537729219,0.02690271,3460.9,3460.4,2.88976]
["bitfinex","ETHUSD",1719537730272,2.4149,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1719537730431,0.02679306,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1719537730634,0.02679306,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1719537731036,0.02679306,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1719537732235,0.02679306,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719537732557,2.4149,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1719537732966,0.02679306,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1719537733980,0.02679306,3460.7,3460.4,2.88982]
["bitfinex","ETHUSD",1719537734186,0.02679306,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1719537735433,0.02679306,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1719537735636,2.4149,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1719537735868,0.02672544,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1719537736073,0.02672544,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1719537736074,2.358,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1719537736375,2.38466161,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1719537736756,2.358,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1719537736960,0.02659777,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1719537737548,0.02659777,3460.4,3459.7,5.315468]
["bitfinex","ETHUSD",1719537738070,2.2707,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1719537738275,0.02653393,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1719537738446,2.2707,3460.4,3459.6,1.74]
["bitfinex","ETHUSD",1719537738649,3.0,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1719537738650,2.4636,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1719537739375,5.35294,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1719537740482,5.35294,3461.0,3459.9,2.89023]
["bitfinex","ETHUSD",1719537740483,3.287811,3461.0,3459.9,2.89023]
["bitfinex","ETHUSD",1719537740789,3.287811,3461.0,3459.7,2.9881]
["bitfinex","ETHUSD",1719537740790,5.18717,3460.6,3459.8,2.89034]
["bitfinex","ETHUSD",1719537741274,2.2975,3460.6,3459.8,2.89034]
["bitfinex","ETHUSD",1719537741443,2.2975,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1719537743168,2.2975,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1719537743563,2.2975,3460.6,3460.2,2.88995]
["bitfinex","ETHUSD",1719537743751,2.2975,3460.6,3460.3,0.578011]
["bitfinex","ETHUSD",1719537743950,2.2975,3460.6,3460.2,2.88995]
["bitfinex","ETHUSD",1719537744477,2.2975,3460.6,3460.3,2.88991]
["bitfinex","ETHUSD",1719537744677,0.02665548,3460.5,3460.3,2.88991]
["bitfinex","ETHUSD",1719537745038,0.02665548,3460.5,3460.2,2.88994]
["bitfinex","ETHUSD",1719537745241,0.02665548,3460.5,3460.2,0.995687]
["bitfinex","ETHUSD",1719537745485,2.3176,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1719537745671,0.02685218,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1719537747657,0.02685218,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1719537749260,0.02685218,3460.8,3460.1,2.89006]
["bitfinex","ETHUSD",1719537749462,2.3176,3460.9,3460.1,4.7581544]
["bitfinex","ETHUSD",1719537749656,2.3176,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719537749889,2.3176,3460.9,3460.1,4.7581544]
["bitfinex","ETHUSD",1719537749890,2.3176,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1719537750189,0.02686876,3460.8,3460.5,2.88971]
["bitfinex","ETHUSD",1719537750689,2.3176,3460.9,3460.5,2.88971]
["bitfinex","ETHUSD",1719537750891,0.02687018,3460.8,3460.5,2.88971]
["bitfinex","ETHUSD",1719537751084,2.3176,3460.9,3460.5,2.88971]
["bitfinex","ETHUSD",1719537751280,0.02687018,3460.8,3460.5,2.88971]
["bitfinex","ETHUSD",1719537751589,2.3176,3460.9,3460.5,2.88971]
["bitfinex","ETHUSD",1719537752003,0.0268735,3460.8,3460.5,2.88971]
["bitfinex","ETHUSD",1719537752193,0.0268735,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1719537752501,2.3176,3460.9,3460.6,3.467616]
["bitfinex","ETHUSD",1719537752858,0.02658392,3460.8,3460.6,0.577956]
["bitfinex","ETHUSD",1719537753058,2.3176,3460.9,3460.6,0.577956]
["bitfinex","ETHUSD",1719537753285,0.02656028,3460.8,3460.6,3.467626]
["bitfinex","ETHUSD",1719537753493,2.3176,3460.9,3460.6,3.467626]
["bitfinex","ETHUSD",1719537753793,0.02656025,3460.8,3460.6,3.467626]
["bitfinex","ETHUSD",1719537754298,2.3176,3460.9,3460.6,3.467626]
["bitfinex","ETHUSD",1719537754497,2.3176,3460.9,3460.6,2.88967]
["bitfinex","ETHUSD",1719537754805,0.02589305,3460.8,3460.6,2.88967]
["bitfinex","ETHUSD",1719537755000,0.02589305,3460.8,3460.1,4.7581744]
["bitfinex","ETHUSD",1719537755205,2.3176,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1719537755570,0.02599053,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1719537756225,0.02599053,3460.8,3460.2,3.88645436]
["bitfinex","ETHUSD",1719537758283,0.02599053,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719537759428,0.02599053,3460.8,3460.2,0.99646436]
["bitfinex","ETHUSD",1719537759637,2.3081,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1719537760324,2.3081,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1719537760892,0.02585016,3460.6,3460.2,2.88998]
["bitfinex","ETHUSD",1719537762846,0.02585016,3460.6,3460.2,3.91398]
["bitfinex","ETHUSD",1719537762984,0.02585016,3460.6,3460.2,5.534392]
["bitfinex","ETHUSD",1719537763200,2.3081,3460.7,3460.2,5.534392]
["bitfinex","ETHUSD",1719537763451,0.02585013,3460.6,3460.2,5.534392]
["bitfinex","ETHUSD",1719537763616,2.3081,3460.7,3460.2,5.534392]
["bitfinex","ETHUSD",1719537763818,0.02578629,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1719537764144,2.4346,3461.1,3460.4,1.024]
["bitfinex","ETHUSD",1719537765432,2.4046,3461.1,3460.4,1.024]
["bitfinex","ETHUSD",1719537767731,2.4046,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1719537768145,2.4046,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719537771547,0.02721864,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1719537772914,0.02721864,3461.0,3460.7,3.803583]
["bitfinex","ETHUSD",1719537773116,2.4046,3461.1,3460.7,4.827583]
["bitfinex","ETHUSD",1719537775655,2.4046,3461.1,3460.8,2.8895]
["bitfinex","ETHUSD",1719537776181,2.4046,3461.1,3460.9,3.91341]
["bitfinex","ETHUSD",1719537776322,2.3982,3461.4,3460.9,3.91341]
["bitfinex","ETHUSD",1719537777019,2.3982,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1719537777338,2.3982,3461.4,3461.1,3.91325]
["bitfinex","ETHUSD",1719537777518,5.28687,3461.8,3461.2,1.024]
["bitfinex","ETHUSD",1719537777917,0.02943415,3461.7,3461.2,1.024]
["bitfinex","ETHUSD",1719537778551,0.02943415,3461.7,3461.0,1.024]
["bitfinex","ETHUSD",1719537778771,5.28687,3461.8,3461.0,1.024]
["bitfinex","ETHUSD",1719537778920,0.817538,3461.7,3460.9,3.91341]
["bitfinex","ETHUSD",1719537780559,2.3735,3461.6,3460.9,1.024]
["bitfinex","ETHUSD",1719537780763,2.3735,3461.6,3460.9,3.91341]
["bitfinex","ETHUSD",1719537781323,2.3735,3461.5,3460.6,2.88967]
["bitfinex","ETHUSD",1719537781523,2.3735,3461.4,3460.6,2.88967]
["bitfinex","ETHUSD",1719537781747,2.3735,3461.4,3460.7,3.91358]
["bitfinex","ETHUSD",1719537784044,2.3735,3461.4,3460.9,1.024]
["bitfinex","ETHUSD",1719537785045,2.3735,3461.4,3460.9,3.91342]
["bitfinex","ETHUSD",1719537785928,2.4347,3461.8,3461.5,2.88886]
["bitfinex","ETHUSD",1719537786228,2.4347,3461.8,3461.7,1.024]
["bitfinex","ETHUSD",1719537787053,2.4347,3461.8,3461.5,3.91285]
["bitfinex","ETHUSD",1719537787366,2.4347,3461.8,3461.5,1.024]
["bitfinex","ETHUSD",1719537787889,2.67817,3461.8,3460.4,7.37]
["bitfinex","ETHUSD",1719537788101,1.024,3461.9,3460.8,2.88949]
["bitfinex","ETHUSD",1719537788102,2.3852,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1719537788765,2.3852,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1719537788963,2.3852,3461.5,3460.9,1.024]
["bitfinex","ETHUSD",1719537789140,2.3852,3461.5,3460.9,3.9134]
["bitfinex","ETHUSD",1719537789343,2.3852,3461.5,3461.1,1.024]
["bitfinex","ETHUSD",1719537789543,2.3852,3461.5,3461.1,3.91318]
["bitfinex","ETHUSD",1719537789738,2.3852,3461.5,3461.1,4.304498]
["bitfinex","ETHUSD",1719537790808,2.3852,3461.5,3461.1,3.280498]
["bitfinex","ETHUSD",1719537791109,2.3852,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1719537791262,2.3852,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1719537791438,2.3852,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1719537791853,2.3852,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1719537792544,2.3852,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1719537793336,2.374,3462.3,3461.6,2.88877]
["bitfinex","ETHUSD",1719537793755,2.374,3462.3,3461.8,2.88863]
["bitfinex","ETHUSD",1719537794282,2.374,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1719537795053,3.200208,3462.3,3461.4,3.42381458]
["bitfinex","ETHUSD",1719537795261,3.200208,3462.3,3461.4,2.889]
["bitfinex","ETHUSD",1719537795262,2.374,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1719537796449,2.374,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1719537799485,2.374,3462.2,3461.7,2.8887]
["bitfinex","ETHUSD",1719537800095,2.374,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1719537800380,2.374,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1719537801265,2.374,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1719537801470,3.2828428,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1719537801649,3.2828428,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1719537802048,3.2828428,3462.2,3461.0,2.457]
["bitfinex","ETHUSD",1719537802049,6.1712528,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1719537802289,2.4672,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1719537802779,0.61710628,3462.1,3461.0,2.88928]
["bitfinex","ETHUSD",1719537802780,2.4672,3461.9,3461.0,2.88928]
["bitfinex","ETHUSD",1719537802985,2.4632,3461.8,3461.0,2.88928]
["bitfinex","ETHUSD",1719537803177,2.4632,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1719537803410,3.244705,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1719537803620,3.244705,3461.7,3460.7,3.17953]
["bitfinex","ETHUSD",1719537803621,2.88893,3461.5,3460.7,3.17953]
["bitfinex","ETHUSD",1719537803982,2.4632,3461.4,3460.7,3.17953]
["bitfinex","ETHUSD",1719537804281,2.4632,3461.4,3460.7,2.88953]
["bitfinex","ETHUSD",1719537804689,2.4632,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1719537805907,2.4632,3461.4,3460.4,11.567]
["bitfinex","ETHUSD",1719537805908,2.4632,3461.4,3460.4,7.37]
["bitfinex","ETHUSD",1719537806091,2.3233,3461.0,3460.4,7.37]
["bitfinex","ETHUSD",1719537806294,2.3233,3461.0,3460.3,5.80991]
["bitfinex","ETHUSD",1719537806626,2.3233,3461.0,3460.3,2.92]
["bitfinex","ETHUSD",1719537806912,2.88955,3460.8,3460.3,2.92]
["bitfinex","ETHUSD",1719537807222,5.2127,3461.0,3460.3,2.92]
["bitfinex","ETHUSD",1719537807380,6.022838,3461.0,3460.3,2.92]
["bitfinex","ETHUSD",1719537811901,3.133498,3461.0,3460.3,2.92]
["bitfinex","ETHUSD",1719537812111,2.88947,3460.9,3460.3,2.92]
["bitfinex","ETHUSD",1719537812303,2.3233,3461.0,3460.3,2.92]
["bitfinex","ETHUSD",1719537812525,2.273,3461.5,3461.0,2.88927]
["bitfinex","ETHUSD",1719537812733,2.273,3461.5,3460.9,2.88934]
["bitfinex","ETHUSD",1719537813909,5.16198,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1719537814132,0.5273,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1719537814339,3.4163,3461.4,3460.5,2.88972]
["bitfinex","ETHUSD",1719537814637,2.88934,3461.0,3460.3,2.92]
["bitfinex","ETHUSD",1719537814803,5.29567,3461.2,3460.3,5.80992]
["bitfinex","ETHUSD",1719537816437,2.88925,3461.1,3460.3,5.80992]
["bitfinex","ETHUSD",1719537818433,2.4065,3461.2,3460.4,2.88979]
["bitfinex","ETHUSD",1719537818634,2.988788,3461.2,3460.4,2.88979]
["bitfinex","ETHUSD",1719537819021,5.878018,3461.2,3460.3,5.80991]
["bitfinex","ETHUSD",1719537819468,5.878018,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1719537819469,2.988788,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1719537819627,2.988788,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1719537819972,2.988788,3461.2,3460.3,2.92]
["bitfinex","ETHUSD",1719537819973,2.88926,3461.1,3460.3,5.80989]
["bitfinex","ETHUSD",1719537820112,3.4770498,3461.1,3460.3,5.80989]
["bitfinex","ETHUSD",1719537820606,2.88943,3460.9,3460.3,2.92]
["bitfinex","ETHUSD",1719537820806,2.3853,3460.7,3460.3,2.92]
["bitfinex","ETHUSD",1719537826745,2.3853,3460.7,3460.4,1.024]
["bitfinex","ETHUSD",1719537830969,2.3853,3460.7,3460.3,2.92]
["bitfinex","ETHUSD",1719537831265,5.27489,3460.7,3460.3,2.92]
["bitfinex","ETHUSD",1719537835242,2.3853,3460.7,3460.4,1.024]
["bitfinex","ETHUSD",1719537835442,2.313,3461.2,3460.6,1.024]
["bitfinex","ETHUSD",1719537835643,3.0,3461.1,3460.6,1.024]
["bitfinex","ETHUSD",1719537839299,5.20217,3461.2,3460.6,1.024]
["bitfinex","ETHUSD",1719537839588,5.4511,3461.5,3461.0,1.024]
["bitfinex","ETHUSD",1719537839759,2.4511,3461.5,3461.0,1.024]
["bitfinex","ETHUSD",1719537840401,2.4511,3461.5,3460.3,2.92]
["bitfinex","ETHUSD",1719537840695,2.88923,3461.2,3460.4,3.91383]
["bitfinex","ETHUSD",1719537841410,2.88902,3461.4,3460.6,1.024]
["bitfinex","ETHUSD",1719537841618,2.4511,3461.5,3461.0,1.024]
["bitfinex","ETHUSD",1719537841778,5.4511,3461.5,3461.0,1.024]
["bitfinex","ETHUSD",1719537842339,2.4511,3461.5,3461.0,1.024]
["bitfinex","ETHUSD",1719537843389,2.4511,3461.5,3461.0,3.91332]
["bitfinex","ETHUSD",1719537843710,3.0,3461.7,3461.2,1.024]
["bitfinex","ETHUSD",1719537843874,2.472,3461.9,3460.6,7.37]
["bitfinex","ETHUSD",1719537843875,2.472,3461.9,3460.7,2.88953]
["bitfinex","ETHUSD",1719537844073,0.536042,3461.8,3461.0,1.024]
["bitfinex","ETHUSD",1719537844373,3.536042,3461.8,3461.0,1.024]
["bitfinex","ETHUSD",1719537844712,2.88875,3461.7,3461.0,1.024]
["bitfinex","ETHUSD",1719537844886,2.88897,3461.5,3460.6,10.25967]
["bitfinex","ETHUSD",1719537845084,2.88897,3461.5,3460.6,11.28367]
["bitfinex","ETHUSD",1719537845481,2.4596,3461.6,3461.0,3.91333]
["bitfinex","ETHUSD",1719537846180,3.0,3461.8,3461.4,1.024]
["bitfinex","ETHUSD",1719537846381,2.88898,3461.5,3460.8,1.024]
["bitfinex","ETHUSD",1719537847187,3.18875,3461.7,3461.0,1.024]
["bitfinex","ETHUSD",1719537847386,2.88875,3461.7,3461.0,1.024]
["bitfinex","ETHUSD",1719537847591,5.351,3461.9,3461.2,1.024]
["bitfinex","ETHUSD",1719537847911,3.0,3461.8,3461.2,1.024]
["bitfinex","ETHUSD",1719537848214,2.4624,3461.9,3461.2,3.91311]
["bitfinex","ETHUSD",1719537848415,2.4624,3461.9,3461.4,1.024]
["bitfinex","ETHUSD",1719537849792,2.4624,3461.9,3461.4,3.913]
["bitfinex","ETHUSD",1719537850017,2.358,3462.2,3461.8,1.024]
["bitfinex","ETHUSD",1719537850997,5.358,3462.5,3461.8,1.024]
["bitfinex","ETHUSD",1719537851306,1.2158,3462.4,3461.8,1.024]
["bitfinex","ETHUSD",1719537851502,2.88847,3462.1,3461.5,7.37]
["bitfinex","ETHUSD",1719537851714,2.646847,3462.0,3461.5,7.37]
["bitfinex","ETHUSD",1719537852209,5.535347,3462.0,3461.5,7.37]
["bitfinex","ETHUSD",1719537852413,2.88859,3461.9,3461.5,7.37]
["bitfinex","ETHUSD",1719537853090,2.88869,3461.8,3461.5,7.37]
["bitfinex","ETHUSD",1719537853432,2.88869,3461.8,3461.0,1.024]
["bitfinex","ETHUSD",1719537854200,2.88869,3461.8,3461.0,3.91333]
["bitfinex","ETHUSD",1719537854715,3.8334877,3461.8,3461.1,1.024]
["bitfinex","ETHUSD",1719537854880,0.9447977,3461.8,3461.1,3.91325]
["bitfinex","ETHUSD",1719537855081,2.358,3462.0,3461.4,1.024]
["bitfinex","ETHUSD",1719537855290,2.358,3462.0,3461.2,3.91316]
["bitfinex","ETHUSD",1719537855515,2.358,3462.0,3461.4,1.024]
["bitfinex","ETHUSD",1719537855717,2.358,3462.0,3461.5,2.88889]
["bitfinex","ETHUSD",1719537856016,3.0,3462.2,3461.5,2.88889]
["bitfinex","ETHUSD",1719537856206,3.0,3462.2,3461.4,1.024]
["bitfinex","ETHUSD",1719537856411,2.4351,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1719537856620,3.395096,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1719537856803,6.283526,3462.1,3461.3,3.91308]
["bitfinex","ETHUSD",1719537857006,1.0307476,3462.0,3461.5,1.024]
["bitfinex","ETHUSD",1719537857207,2.4351,3462.1,3461.5,3.9129]
["bitfinex","ETHUSD",1719537857421,2.4351,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1719537857422,3.556265,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1719537858127,2.4351,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1719537858286,2.2964,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1719537858614,2.2964,3462.5,3461.9,1.024]
["bitfinex","ETHUSD",1719537859541,2.2964,3462.5,3462.1,1.024]
["bitfinex","ETHUSD",1719537859741,2.2964,3462.5,3461.9,3.91255]
["bitfinex","ETHUSD",1719537860243,2.2964,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1719537860414,5.88792,3462.7,3461.9,2.88855]
["bitfinex","ETHUSD",1719537860620,6.867881,3462.7,3462.0,1.024]
["bitfinex","ETHUSD",1719537861766,3.979961,3462.7,3462.0,1.024]
["bitfinex","ETHUSD",1719537862208,3.0,3462.7,3462.0,3.91249]
["bitfinex","ETHUSD",1719537862408,5.4839,3462.8,3462.0,3.91249]
["bitfinex","ETHUSD",1719537862605,8.37175,3462.8,3462.0,3.91249]
["bitfinex","ETHUSD",1719537862841,9.600094,3462.8,3462.0,3.91249]
["bitfinex","ETHUSD",1719537863611,6.712244,3462.8,3462.2,1.024]
["bitfinex","ETHUSD",1719537863931,0.1192052,3463.4,3462.7,1.024]
["bitfinex","ETHUSD",1719537864115,0.1192052,3463.4,3463.1,1.024]
["bitfinex","ETHUSD",1719537864737,0.1192052,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1719537865346,0.1192052,3463.4,3463.3,5.77482]
["bitfinex","ETHUSD",1719537865551,0.1192052,3463.4,3463.3,8.12602]
["bitfinex","ETHUSD",1719537865707,0.1192052,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1719537866041,0.1192052,3463.4,3463.1,2.88757]
["bitfinex","ETHUSD",1719537866246,0.1192052,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1719537866441,0.1192052,3463.4,3463.3,5.77482]
["bitfinex","ETHUSD",1719537866653,0.1192052,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1719537868742,0.1192052,3463.4,3463.1,0.816341]
["bitfinex","ETHUSD",1719537869043,0.1192052,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1719537869245,0.1192052,3463.4,3463.3,3.7920511]
["bitfinex","ETHUSD",1719537869621,0.1192052,3463.4,3463.3,8.4174611]
["bitfinex","ETHUSD",1719537869827,0.1192052,3463.4,3463.3,8.9674611]
["bitfinex","ETHUSD",1719537870243,0.1192052,3463.4,3463.3,11.8548711]
["bitfinex","ETHUSD",1719537870550,0.1192052,3463.4,3463.3,14.2394711]
["bitfinex","ETHUSD",1719537870738,0.1192052,3463.4,3463.3,11.3520611]
["bitfinex","ETHUSD",1719537871315,0.1192052,3463.4,3463.3,16.6944711]
["bitfinex","ETHUSD",1719537872359,0.1192052,3463.4,3463.3,13.8070611]
["bitfinex","ETHUSD",1719537872649,0.1192052,3463.4,3463.3,16.6944711]
["bitfinex","ETHUSD",1719537874140,0.01444714,3463.4,3463.3,22.9188811]
["bitfinex","ETHUSD",1719537874345,2.3983,3465.4,3464.8,2.88613]
["bitfinex","ETHUSD",1719537874670,2.3983,3465.4,3464.3,1.738]
["bitfinex","ETHUSD",1719537874671,2.63813,3465.4,3464.4,12.7115]
["bitfinex","ETHUSD",1719537874820,2.88575,3465.3,3464.4,10.2565]
["bitfinex","ETHUSD",1719537875318,2.63813,3465.4,3464.4,10.25649]
["bitfinex","ETHUSD",1719537875319,5.52384,3465.4,3464.4,10.25649]
["bitfinex","ETHUSD",1719537875517,0.502372,3465.3,3464.4,10.25649]
["bitfinex","ETHUSD",1719537875755,0.502372,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1719537876154,3.388152,3465.3,3464.4,10.25647]
["bitfinex","ETHUSD",1719537876321,0.6026282,3465.2,3464.4,10.25647]
["bitfinex","ETHUSD",1719537876851,2.88597,3465.1,3464.4,7.37]
["bitfinex","ETHUSD",1719537877732,8.17201,3465.0,3464.4,7.37]
["bitfinex","ETHUSD",1719537877931,2.88631,3464.7,3464.4,7.37]
["bitfinex","ETHUSD",1719537878128,2.88631,3464.7,3463.9,7.37]
["bitfinex","ETHUSD",1719537878633,0.817201,3464.9,3463.9,7.37]
["bitfinex","ETHUSD",1719537878834,2.4814,3464.7,3463.9,7.37]
["bitfinex","ETHUSD",1719537879050,2.88668,3464.2,3463.9,7.37]
["bitfinex","ETHUSD",1719537879362,7.9364,3464.7,3463.9,7.37]
["bitfinex","ETHUSD",1719537879655,7.9364,3464.7,3463.5,19.62]
["bitfinex","ETHUSD",1719537879656,2.4294,3464.5,3463.5,19.62]
["bitfinex","ETHUSD",1719537879830,2.88716,3463.6,3463.5,7.37]
["bitfinex","ETHUSD",1719537880038,0.577425,3463.6,3462.9,12.25]
["bitfinex","ETHUSD",1719537880238,2.88692,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1719537880477,2.88692,3463.9,3462.9,15.1377]
["bitfinex","ETHUSD",1719537880621,2.88692,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1719537881138,3.713524,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1719537881360,0.826604,3463.9,3462.9,12.25]
["bitfinex","ETHUSD",1719537881554,2.88701,3463.8,3462.9,12.25]
["bitfinex","ETHUSD",1719537881868,2.88709,3463.7,3462.9,12.25]
["bitfinex","ETHUSD",1719537882376,2.88695,3463.9,3462.9,15.13773]
["bitfinex","ETHUSD",1719537882578,3.0,3464.1,3463.0,3.988783]
["bitfinex","ETHUSD",1719537883446,2.4924,3464.2,3463.1,2.288]
["bitfinex","ETHUSD",1719537883633,3.0,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1719537883828,5.88653,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1719537884048,0.77961821,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1719537884293,3.0,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1719537884779,5.88651,3464.4,3463.3,10.25741]
["bitfinex","ETHUSD",1719537884928,5.33723,3464.6,3463.5,2.88724]
["bitfinex","ETHUSD",1719537885127,0.30796397,3465.6,3463.5,2.88724]
["bitfinex","ETHUSD",1719537885128,2.88609,3464.9,3463.7,1.738]
["bitfinex","ETHUSD",1719537885428,5.88618,3464.8,3463.9,2.88685]
["bitfinex","ETHUSD",1719537886633,3.0,3464.8,3463.8,3.43825389]
["bitfinex","ETHUSD",1719537886827,3.0,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1719537887153,2.88574,3465.4,3464.4,2.88643]
["bitfinex","ETHUSD",1719537887464,2.88574,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1719537887661,2.3857,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1719537887846,5.2713,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1719537888276,2.3857,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1719537888487,2.3857,3465.5,3464.8,0.288624]
["bitfinex","ETHUSD",1719537888661,3.0,3465.6,3464.8,0.288624]
["bitfinex","ETHUSD",1719537888979,3.047,3466.2,3464.9,6.72791952]
["bitfinex","ETHUSD",1719537888980,2.4457,3466.1,3464.9,6.72791952]
["bitfinex","ETHUSD",1719537889201,2.88492,3466.4,3465.0,3.55878195]
["bitfinex","ETHUSD",1719537889334,2.88482,3466.5,3465.5,2.88551]
["bitfinex","ETHUSD",1719537889670,2.88482,3466.5,3465.6,0.707851]
["bitfinex","ETHUSD",1719537889886,2.88459,3466.7,3465.5,2.88551]
["bitfinex","ETHUSD",1719537889887,2.88486,3466.4,3465.5,2.88551]
["bitfinex","ETHUSD",1719537890186,2.88493,3466.3,3465.4,10.2556]
["bitfinex","ETHUSD",1719537890409,5.3390352,3466.8,3465.5,1.54564652]
["bitfinex","ETHUSD",1719537890540,2.4545052,3466.8,3466.0,2.88514]
["bitfinex","ETHUSD",1719537890740,2.92460117,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1719537890935,2.4545052,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1719537891137,0.1192052,3466.8,3466.0,0.05769633]
["bitfinex","ETHUSD",1719537891382,0.1192052,3466.8,3466.2,1.738]
["bitfinex","ETHUSD",1719537891691,0.1192052,3466.8,3466.4,4.62276]
["bitfinex","ETHUSD",1719537891842,0.1192052,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1719537892193,0.1192052,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1719537892336,0.1192052,3466.8,3465.9,10.25525]
["bitfinex","ETHUSD",1719537892337,2.8846,3466.7,3465.9,7.37]
["bitfinex","ETHUSD",1719537892740,0.1192052,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1719537892969,0.1192052,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1719537893173,0.1192052,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1719537893369,0.1192052,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1719537894046,0.1192052,3466.8,3465.9,7.37]
["bitfinex","ETHUSD",1719537894047,2.88465,3466.7,3465.9,7.37]
["bitfinex","ETHUSD",1719537894249,2.88476,3466.5,3465.9,7.37]
["bitfinex","ETHUSD",1719537894599,0.1192052,3466.8,3465.9,7.37]
["bitfinex","ETHUSD",1719537894600,2.88484,3466.4,3465.9,7.37]
["bitfinex","ETHUSD",1719537894871,2.88469,3466.6,3465.9,7.37]
["bitfinex","ETHUSD",1719537895282,2.88475,3466.5,3465.9,7.37]
["bitfinex","ETHUSD",1719537895639,0.57445377,3466.6,3465.9,7.37]
["bitfinex","ETHUSD",1719537895640,2.88508,3466.2,3465.9,7.37]
["bitfinex","ETHUSD",1719537895840,2.88541,3465.8,3465.3,19.62]
["bitfinex","ETHUSD",1719537896036,2.88541,3465.8,3465.1,1.738]
["bitfinex","ETHUSD",1719537896276,2.4846,3466.3,3464.8,7.37]
["bitfinex","ETHUSD",1719537896456,2.88538,3465.8,3464.8,7.37]
["bitfinex","ETHUSD",1719537896771,3.41893021,3466.2,3464.8,7.37]
["bitfinex","ETHUSD",1719537896772,2.88568,3465.4,3464.8,7.37]
["bitfinex","ETHUSD",1719537896972,2.88577,3465.3,3464.8,7.37]
["bitfinex","ETHUSD",1719537897174,2.88577,3465.3,3464.6,2.88]
["bitfinex","ETHUSD",1719537897393,2.88559,3465.5,3464.6,5.76632]
["bitfinex","ETHUSD",1719537897573,2.88569,3465.4,3464.6,2.88]
["bitfinex","ETHUSD",1719537897777,2.88578,3465.3,3464.6,2.88]
["bitfinex","ETHUSD",1719537897957,0.1192052,3466.8,3465.2,2.455]
["bitfinex","ETHUSD",1719537898160,0.1192052,3466.8,3466.1,2.88504]
["bitfinex","ETHUSD",1719537898662,0.1192052,3466.8,3466.0,1.738]
["bitfinex","ETHUSD",1719537898864,2.3389,3466.7,3465.7,9.108]
["bitfinex","ETHUSD",1719537899059,3.13055052,3466.6,3465.7,7.37]
["bitfinex","ETHUSD",1719537899312,3.0037052,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719537899313,0.1192052,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719537899563,0.1192052,3466.8,3465.9,2.455]
["bitfinex","ETHUSD",1719537899804,0.1192052,3466.8,3466.2,2.88496]
["bitfinex","ETHUSD",1719537900007,0.1192052,3466.8,3466.5,2.88468]
["bitfinex","ETHUSD",1719537900312,0.1192052,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719537900780,2.4183,3469.6,3468.3,1.738]
["bitfinex","ETHUSD",1719537901003,2.4183,3469.6,3468.4,4.62116]
["bitfinex","ETHUSD",1719537901004,2.88234,3469.4,3468.4,4.62116]
["bitfinex","ETHUSD",1719537901164,2.88259,3469.1,3468.1,1.738]
["bitfinex","ETHUSD",1719537901672,0.36733695,3469.4,3468.1,4.62134]
["bitfinex","ETHUSD",1719537901996,3.45076,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1719537902159,0.875124,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1719537902363,0.875124,3469.4,3468.8,0.05764853]
["bitfinex","ETHUSD",1719537902680,5.30054,3469.6,3468.8,0.05764853]
["bitfinex","ETHUSD",1719537903019,0.42793366,3470.8,3468.4,2.88317]
["bitfinex","ETHUSD",1719537903020,2.3495,3470.4,3469.0,1.738]
["bitfinex","ETHUSD",1719537903297,2.88061,3471.5,3468.4,3.047]
["bitfinex","ETHUSD",1719537903298,2.8816,3470.3,3469.2,1.738]
["bitfinex","ETHUSD",1719537903466,0.36607572,3470.2,3469.3,0.05763642]
["bitfinex","ETHUSD",1719537903802,0.36607572,3470.2,3469.6,1.738]
["bitfinex","ETHUSD",1719537904003,3.0008852,3470.2,3469.6,1.738]
["bitfinex","ETHUSD",1719537904172,3.0008852,3470.2,3468.8,2.88283]
["bitfinex","ETHUSD",1719537904173,2.882,3469.9,3468.8,2.88283]
["bitfinex","ETHUSD",1719537904374,2.88189,3470.0,3469.1,1.738]
["bitfinex","ETHUSD",1719537904762,2.88176,3470.1,3469.1,4.62058]
["bitfinex","ETHUSD",1719537904968,2.88199,3469.9,3469.1,1.738]
["bitfinex","ETHUSD",1719537905203,0.576375,3469.8,3469.1,1.738]
["bitfinex","ETHUSD",1719537905403,0.1192052,3470.2,3469.4,2.88234]
["bitfinex","ETHUSD",1719537905618,3.0008852,3470.2,3469.5,0.05763742]
["bitfinex","ETHUSD",1719537905920,3.18184852,3470.1,3469.5,0.05763742]
["bitfinex","ETHUSD",1719537906414,2.88184,3470.0,3469.5,0.05763742]
["bitfinex","ETHUSD",1719537906617,0.1192052,3470.2,3469.5,2.93988742]
["bitfinex","ETHUSD",1719537906916,0.1192052,3470.2,3469.9,2.88185]
["bitfinex","ETHUSD",1719537907099,0.1192052,3470.2,3470.1,4.61976]
["bitfinex","ETHUSD",1719537907269,0.1192052,3470.2,3470.1,1.738]
["bitfinex","ETHUSD",1719537907469,0.1192052,3470.2,3469.7,1.738]
["bitfinex","ETHUSD",1719537908082,0.1192052,3470.2,3469.5,1.738]
["bitfinex","ETHUSD",1719537908696,0.41928472,3470.2,3469.5,1.738]
["bitfinex","ETHUSD",1719537909168,0.1192052,3470.2,3469.2,1.738]
["bitfinex","ETHUSD",1719537909371,3.0008852,3470.2,3469.3,0.05763777]
["bitfinex","ETHUSD",1719537909582,2.88192,3469.9,3469.2,1.738]
["bitfinex","ETHUSD",1719537909799,2.61038852,3470.1,3468.9,2.88]
["bitfinex","ETHUSD",1719537909993,0.33010537,3470.0,3468.9,2.88]
["bitfinex","ETHUSD",1719537910195,2.88211,3469.7,3469.0,1.738]
["bitfinex","ETHUSD",1719537910800,2.88219,3469.6,3468.7,1.738]
["bitfinex","ETHUSD",1719537911197,2.88227,3469.5,3468.7,1.738]
["bitfinex","ETHUSD",1719537911695,2.88201,3469.8,3469.0,1.738]
["bitfinex","ETHUSD",1719537912413,5.88185,3470.0,3469.0,4.62063]
["bitfinex","ETHUSD",1719537912613,2.88201,3469.8,3469.0,1.738]
["bitfinex","ETHUSD",1719537913117,2.88209,3469.7,3469.0,1.738]
["bitfinex","ETHUSD",1719537913323,2.88201,3469.8,3469.0,1.738]
["bitfinex","ETHUSD",1719537913535,2.88217,3469.6,3469.0,1.738]
["bitfinex","ETHUSD",1719537913720,2.88217,3469.6,3469.1,0.05764292]
["bitfinex","ETHUSD",1719537913908,2.88203,3469.8,3469.1,0.05764292]
["bitfinex","ETHUSD",1719537914106,2.88209,3469.7,3469.0,1.738]
["bitfinex","ETHUSD",1719537914310,2.8822,3469.6,3469.0,1.738]
["bitfinex","ETHUSD",1719537914511,2.88201,3469.8,3469.0,1.738]
["bitfinex","ETHUSD",1719537914700,2.882,3469.9,3468.9,4.62075]
["bitfinex","ETHUSD",1719537914899,2.88166,3470.3,3469.3,1.738]
["bitfinex","ETHUSD",1719537915096,2.88151,3470.4,3469.5,1.738]
["bitfinex","ETHUSD",1719537915299,2.88151,3470.4,3469.6,0.0576342]
["bitfinex","ETHUSD",1719537915611,2.88124,3470.8,3469.9,1.738]
["bitfinex","ETHUSD",1719537915817,2.88101,3471.0,3470.0,0.05762846]
["bitfinex","ETHUSD",1719537916324,2.4547,3471.7,3470.0,4.67743846]
["bitfinex","ETHUSD",1719537916539,2.4547,3471.7,3470.1,4.61976]
["bitfinex","ETHUSD",1719537916540,2.88086,3471.2,3470.1,4.61976]
["bitfinex","ETHUSD",1719537916848,2.88093,3471.1,3470.1,4.61976]
["bitfinex","ETHUSD",1719537916995,2.88087,3471.2,3470.1,4.61976]
["bitfinex","ETHUSD",1719537917595,2.88097,3471.1,3470.1,4.61976]
["bitfinex","ETHUSD",1719537917794,2.4547,3471.7,3470.1,4.61976]
["bitfinex","ETHUSD",1719537917795,5.33514,3471.7,3470.1,13.43028]
["bitfinex","ETHUSD",1719537918052,2.88044,3471.7,3470.9,1.738]
["bitfinex","ETHUSD",1719537918350,5.2094,3472.4,3470.8,2.88117]
["bitfinex","ETHUSD",1719537918351,2.88027,3471.9,3471.0,4.67660112]
["bitfinex","ETHUSD",1719537918594,3.168297,3471.9,3471.0,4.67660112]
["bitfinex","ETHUSD",1719537918733,2.88019,3472.0,3471.0,1.79561112]
["bitfinex","ETHUSD",1719537919036,2.88042,3471.8,3471.0,1.79561112]
["bitfinex","ETHUSD",1719537919366,2.88052,3471.6,3471.0,0.05761112]
["bitfinex","ETHUSD",1719537919700,0.288042,3471.8,3470.4,1.738]
["bitfinex","ETHUSD",1719537919929,0.288042,3471.8,3469.4,5.20406]
["bitfinex","ETHUSD",1719537919930,2.4462,3471.7,3469.4,5.20406]
["bitfinex","ETHUSD",1719537920202,2.88173,3470.2,3469.4,2.3218]
["bitfinex","ETHUSD",1719537920403,2.88097,3471.1,3469.1,2.88]
["bitfinex","ETHUSD",1719537920636,2.88181,3470.1,3469.1,5.76258]
["bitfinex","ETHUSD",1719537920839,2.88186,3470.0,3469.4,1.738]
["bitfinex","ETHUSD",1719537921167,0.614697,3471.0,3469.1,2.88]
["bitfinex","ETHUSD",1719537921168,3.170116,3469.9,3469.1,2.88]
["bitfinex","ETHUSD",1719537921366,2.88177,3470.1,3469.1,5.76258]
["bitfinex","ETHUSD",1719537921570,2.88153,3470.4,3469.5,2.88219]
["bitfinex","ETHUSD",1719537921701,2.88153,3470.4,3469.6,1.79563056]
["bitfinex","ETHUSD",1719537922080,2.88165,3470.3,3469.7,1.738]
["bitfinex","ETHUSD",1719537922387,2.88165,3470.3,3469.8,0.05763122]
["bitfinex","ETHUSD",1719537923103,0.251471,3470.4,3469.8,0.05763122]
["bitfinex","ETHUSD",1719537923303,3.132991,3470.4,3469.5,4.62022]
["bitfinex","ETHUSD",1719537923658,0.5419091,3470.3,3469.5,4.62022]
["bitfinex","ETHUSD",1719537923826,3.4235091,3470.3,3469.5,4.62022]
["bitfinex","ETHUSD",1719537924007,0.5419091,3470.3,3469.3,1.738]
["bitfinex","ETHUSD",1719537924209,2.88204,3469.8,3469.3,1.738]
["bitfinex","ETHUSD",1719537924408,2.88184,3470.0,3469.3,1.738]
["bitfinex","ETHUSD",1719537924710,2.88202,3469.8,3469.3,1.738]
["bitfinex","ETHUSD",1719537925016,2.88215,3469.7,3469.2,1.738]
["bitfinex","ETHUSD",1719537925225,2.88219,3469.6,3469.2,1.738]
["bitfinex","ETHUSD",1719537925433,2.88202,3469.8,3469.2,1.738]
["bitfinex","ETHUSD",1719537925627,2.88235,3469.4,3469.1,2.88]
["bitfinex","ETHUSD",1719537925829,2.88166,3470.3,3469.1,2.88]
["bitfinex","ETHUSD",1719537925830,0.288235,3469.3,3469.1,2.88]
["bitfinex","ETHUSD",1719537926041,2.88218,3469.6,3469.1,2.88]
["bitfinex","ETHUSD",1719537926249,2.88201,3469.8,3469.2,0.05764439]
["bitfinex","ETHUSD",1719537926564,2.8821,3469.7,3469.1,4.618]
["bitfinex","ETHUSD",1719537926709,2.8821,3469.7,3469.2,0.05764123]
["bitfinex","ETHUSD",1719537926912,2.8821,3469.7,3469.1,4.618]
["bitfinex","ETHUSD",1719537926913,0.251471,3470.4,3469.3,0.05764159]
["bitfinex","ETHUSD",1719537927258,0.251471,3470.4,3469.2,1.738]
["bitfinex","ETHUSD",1719537927259,2.88201,3469.8,3469.2,1.738]
["bitfinex","ETHUSD",1719537928077,2.88201,3469.8,3468.6,7.37]
["bitfinex","ETHUSD",1719537928078,2.8824,3469.4,3468.6,7.37]
["bitfinex","ETHUSD",1719537928360,2.88244,3469.3,3468.8,2.892718]
["bitfinex","ETHUSD",1719537928710,2.88244,3469.3,3468.9,0.05764736]
["bitfinex","ETHUSD",1719537928834,3.458909,3469.3,3468.9,0.05764736]
["bitfinex","ETHUSD",1719537929014,0.576469,3469.3,3468.9,0.05764736]
["bitfinex","ETHUSD",1719537929215,0.288184,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1719537929418,0.288184,3469.9,3468.9,0.05764736]
["bitfinex","ETHUSD",1719537929419,2.88198,3469.9,3469.2,0.05764311]
["bitfinex","ETHUSD",1719537929686,2.88168,3470.2,3469.3,0.05764334]
["bitfinex","ETHUSD",1719537929974,3.23704571,3470.2,3469.3,0.05764334]
["bitfinex","ETHUSD",1719537930119,0.35537571,3470.2,3469.5,4.62019]
["bitfinex","ETHUSD",1719537930318,0.5537571,3470.3,3469.6,2.93976328]
["bitfinex","ETHUSD",1719537930534,0.5537571,3470.3,3469.6,0.05763328]
["bitfinex","ETHUSD",1719537930865,0.1,3469.8,3469.7,4.62009]
["bitfinex","ETHUSD",1719537931270,0.1,3469.8,3469.7,10.54918]
["bitfinex","ETHUSD",1719537931439,2.88134,3470.7,3469.9,1.738]
["bitfinex","ETHUSD",1719537931653,2.88117,3470.9,3470.1,1.738]
["bitfinex","ETHUSD",1719537931851,3.266,3471.4,3470.1,1.738]
["bitfinex","ETHUSD",1719537931852,2.88129,3470.7,3470.1,1.738]
["bitfinex","ETHUSD",1719537932150,2.88156,3470.4,3469.7,1.738]
["bitfinex","ETHUSD",1719537932377,2.88156,3470.4,3469.4,10.25]
["bitfinex","ETHUSD",1719537932378,2.88164,3470.3,3469.4,10.25]
["bitfinex","ETHUSD",1719537932535,3.169796,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1719537933063,3.169796,3470.3,3469.4,2.88]
["bitfinex","ETHUSD",1719537933064,0.288156,3470.3,3469.7,2.88202]
["bitfinex","ETHUSD",1719537933237,2.88151,3470.4,3469.6,1.738]
["bitfinex","ETHUSD",1719537933431,2.88161,3470.3,3469.6,1.738]
["bitfinex","ETHUSD",1719537934024,2.88121,3470.8,3469.9,2.88186]
["bitfinex","ETHUSD",1719537934227,3.0,3470.7,3470.0,0.05762987]
["bitfinex","ETHUSD",1719537934474,2.88102,3471.0,3470.2,1.738]
["bitfinex","ETHUSD",1719537934825,2.88144,3470.5,3469.8,1.738]
["bitfinex","ETHUSD",1719537935437,2.88144,3470.5,3469.6,1.738]
["bitfinex","ETHUSD",1719537935662,2.88144,3470.5,3469.6,4.62011]
["bitfinex","ETHUSD",1719537935863,0.49893898,3470.4,3469.6,4.62011]
["bitfinex","ETHUSD",1719537936230,2.88162,3470.3,3469.6,1.738]
["bitfinex","ETHUSD",1719537936430,0.49893898,3470.4,3469.7,1.738]
["bitfinex","ETHUSD",1719537936431,2.88169,3470.2,3469.7,1.738]
["bitfinex","ETHUSD",1719537936655,2.88176,3470.1,3469.4,2.88]
["bitfinex","ETHUSD",1719537936861,3.170016,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1719537937170,2.88193,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1719537937347,2.88193,3469.9,3468.8,2.88284]
["bitfinex","ETHUSD",1719537937348,0.576377,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1719537937665,5.1498,3470.3,3469.3,2.94005779]
["bitfinex","ETHUSD",1719537937865,3.1085,3470.2,3469.4,1.738]
["bitfinex","ETHUSD",1719537938069,2.88187,3470.0,3469.4,1.738]
["bitfinex","ETHUSD",1719537938265,0.22682,3470.2,3469.5,2.93988654]
["bitfinex","ETHUSD",1719537938467,0.53767,3470.1,3469.5,0.05763654]
["bitfinex","ETHUSD",1719537938675,2.88177,3470.1,3469.4,1.738]
["bitfinex","ETHUSD",1719537938993,2.88168,3470.2,3469.2,1.738]
["bitfinex","ETHUSD",1719537939195,2.88126,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1719537939339,6.14673,3471.4,3470.1,4.61972]
["bitfinex","ETHUSD",1719537939340,2.88102,3471.0,3470.1,4.61972]
["bitfinex","ETHUSD",1719537939693,2.88111,3470.9,3470.2,0.05762365]
["bitfinex","ETHUSD",1719537939852,2.88098,3471.1,3470.2,2.88166]
["bitfinex","ETHUSD",1719537940055,0.825686,3471.1,3470.3,1.79562306]
["bitfinex","ETHUSD",1719537940238,2.88086,3471.2,3470.4,1.738]
["bitfinex","ETHUSD",1719537940433,2.88021,3472.0,3470.4,1.738]
["bitfinex","ETHUSD",1719537940781,5.15846,3471.2,3470.4,1.738]
["bitfinex","ETHUSD",1719537941378,2.88125,3470.8,3470.2,1.738]
["bitfinex","ETHUSD",1719537941580,2.88116,3470.9,3470.1,7.37]
["bitfinex","ETHUSD",1719537941782,2.2776,3471.2,3470.1,7.37]
["bitfinex","ETHUSD",1719537941783,0.22776,3471.1,3470.1,7.37]
["bitfinex","ETHUSD",1719537941946,2.88159,3470.4,3470.1,7.37]
["bitfinex","ETHUSD",1719537942271,2.88159,3470.4,3469.2,10.650958]
["bitfinex","ETHUSD",1719537942460,2.88176,3470.1,3469.2,5.13819]
["bitfinex","ETHUSD",1719537942661,0.288159,3470.3,3468.9,2.88274]
["bitfinex","ETHUSD",1719537942662,2.88215,3469.7,3468.9,1.738]
["bitfinex","ETHUSD",1719537943056,2.88229,3469.5,3468.9,1.738]
["bitfinex","ETHUSD",1719537943554,2.88229,3469.5,3469.0,0.05764502]
["bitfinex","ETHUSD",1719537943794,3.1986549,3470.2,3469.1,1.738]
["bitfinex","ETHUSD",1719537943951,2.88191,3470.0,3469.2,0.05763978]
["bitfinex","ETHUSD",1719537944135,3.43901149,3470.1,3469.3,0.05763978]
["bitfinex","ETHUSD",1719537944351,0.61297864,3470.0,3469.4,1.738]
["bitfinex","ETHUSD",1719537944548,2.88194,3469.9,3469.1,1.738]
["bitfinex","ETHUSD",1719537944794,0.288194,3469.8,3469.2,0.05764317]
["bitfinex","ETHUSD",1719537945103,2.88228,3469.5,3469.2,0.05764317]
["bitfinex","ETHUSD",1719537945235,2.88228,3469.5,3468.7,0.05764393]
["bitfinex","ETHUSD",1719537945432,3.170508,3469.5,3468.8,0.05764384]
["bitfinex","ETHUSD",1719537945669,0.288228,3469.5,3468.8,0.05764384]
["bitfinex","ETHUSD",1719537945868,2.88184,3470.1,3469.2,4.62049]
["bitfinex","ETHUSD",1719537946055,2.88187,3470.0,3469.3,0.05763957]
["bitfinex","ETHUSD",1719537946957,2.88194,3469.9,3469.3,0.05763957]
["bitfinex","ETHUSD",1719537947154,3.16984,3470.2,3469.2,1.738]
["bitfinex","ETHUSD",1719537947155,2.88201,3469.8,3469.2,1.738]
["bitfinex","ETHUSD",1719537947375,0.576386,3469.7,3469.3,0.05764004]
["bitfinex","ETHUSD",1719537947579,0.576386,3469.7,3469.3,2.94006004]
["bitfinex","ETHUSD",1719537947779,2.88172,3470.2,3469.3,2.94006004]
["bitfinex","ETHUSD",1719537947998,2.88172,3470.2,3469.3,0.05764004]
["bitfinex","ETHUSD",1719537947999,2.88186,3470.0,3469.3,0.05764004]
["bitfinex","ETHUSD",1719537948304,8.5653,3470.8,3469.3,0.05764004]
["bitfinex","ETHUSD",1719537948305,3.458284,3469.9,3469.3,0.05764004]
["bitfinex","ETHUSD",1719537948464,2.88193,3469.9,3469.2,1.738]
["bitfinex","ETHUSD",1719537949358,2.88193,3469.9,3469.0,1.738]
["bitfinex","ETHUSD",1719537949550,2.882,3469.9,3469.0,1.738]
["bitfinex","ETHUSD",1719537949749,0.576377,3469.8,3469.0,1.738]
["bitfinex","ETHUSD",1719537949968,2.88134,3470.6,3469.1,0.05763913]
["bitfinex","ETHUSD",1719537950190,2.88232,3469.5,3468.8,9.108]
["bitfinex","ETHUSD",1719537950390,3.458794,3469.4,3468.8,1.738]
["bitfinex","ETHUSD",1719537950659,2.88235,3469.4,3468.9,0.05764637]
["bitfinex","ETHUSD",1719537950972,2.88227,3469.5,3468.9,0.05764637]
["bitfinex","ETHUSD",1719537951177,0.288227,3469.4,3468.9,0.05764637]
["bitfinex","ETHUSD",1719537951395,0.288227,3469.4,3468.8,1.738]
["bitfinex","ETHUSD",1719537951568,3.170577,3469.4,3468.8,1.738]
["bitfinex","ETHUSD",1719537952112,0.288227,3469.4,3468.9,0.05764637]
["bitfinex","ETHUSD",1719537952811,2.88226,3469.5,3468.9,0.05764637]
["bitfinex","ETHUSD",1719537953167,2.88209,3469.7,3468.9,2.94038637]
["bitfinex","ETHUSD",1719537953510,4.191638,3470.7,3469.0,1.738]
["bitfinex","ETHUSD",1719537953511,2.4181,3470.4,3469.0,1.738]
["bitfinex","ETHUSD",1719537953670,0.24181,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1719537953873,2.88177,3470.1,3469.5,0.05763883]
["bitfinex","ETHUSD",1719537954073,0.600518,3470.0,3469.5,0.05763883]
["bitfinex","ETHUSD",1719537954273,2.88198,3469.9,3469.5,0.05763883]
["bitfinex","ETHUSD",1719537954595,2.88209,3469.7,3469.5,0.05763883]
["bitfinex","ETHUSD",1719537954802,2.88198,3469.9,3469.3,0.05764039]
["bitfinex","ETHUSD",1719537954977,0.24181,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1719537955178,0.554135,3470.2,3469.7,2.9396663]
["bitfinex","ETHUSD",1719537955492,0.24181,3470.3,3469.7,2.9396663]
["bitfinex","ETHUSD",1719537955493,0.24181,3470.3,3469.8,0.05763276]
["bitfinex","ETHUSD",1719537956367,0.24181,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1719537956566,3.12342,3470.3,3469.6,1.738]
["bitfinex","ETHUSD",1719537956768,2.88182,3470.1,3469.3,4.62041]
["bitfinex","ETHUSD",1719537957270,3.194014,3470.2,3469.3,1.738]
["bitfinex","ETHUSD",1719537957562,0.3435754,3470.1,3469.0,0.29]
["bitfinex","ETHUSD",1719537957762,2.4646,3470.2,3469.0,2.028]
["bitfinex","ETHUSD",1719537958068,2.88203,3469.8,3469.0,2.028]
["bitfinex","ETHUSD",1719537958264,2.88203,3469.8,3469.0,4.91067]
["bitfinex","ETHUSD",1719537958914,2.88178,3470.1,3469.1,2.94021217]
["bitfinex","ETHUSD",1719537959194,2.88143,3470.5,3469.4,2.88233]
["bitfinex","ETHUSD",1719537959503,2.88143,3470.5,3469.3,1.738]
["bitfinex","ETHUSD",1719537959504,2.88159,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1719537960762,0.525113,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1719537960961,2.3697,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1719537961425,2.88152,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1719537961721,2.88143,3470.5,3469.7,2.88202]
["bitfinex","ETHUSD",1719537961897,0.813265,3470.4,3469.7,2.88202]
["bitfinex","ETHUSD",1719537962082,0.813265,3470.4,3469.8,2.93958531]
["bitfinex","ETHUSD",1719537962409,5.25097,3470.7,3469.8,0.05763531]
["bitfinex","ETHUSD",1719537962618,2.88135,3470.6,3469.8,2.93958531]
["bitfinex","ETHUSD",1719537962767,0.825097,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1719537962974,2.8811,3470.9,3470.1,2.8817]
["bitfinex","ETHUSD",1719537963276,2.3097,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1719537963277,5.19055,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1719537963586,5.19055,3471.2,3469.8,1.738]
["bitfinex","ETHUSD",1719537963587,2.8814,3470.6,3469.8,1.738]
["bitfinex","ETHUSD",1719537963773,2.88137,3470.6,3469.8,1.738]
["bitfinex","ETHUSD",1719537963961,3.519055,3471.1,3469.8,1.738]
["bitfinex","ETHUSD",1719537963962,0.519055,3471.1,3469.8,1.738]
["bitfinex","ETHUSD",1719537964164,2.88168,3470.2,3469.3,2.88242]
["bitfinex","ETHUSD",1719537964396,2.88151,3470.4,3469.4,2.88232]
["bitfinex","ETHUSD",1719537964573,2.8816,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1719537964773,0.28816,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1719537964974,0.28816,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1719537965187,2.88143,3470.5,3469.6,2.93979536]
["bitfinex","ETHUSD",1719537965378,2.88153,3470.4,3469.6,2.93979536]
["bitfinex","ETHUSD",1719537965573,2.88159,3470.3,3469.6,2.93979536]
["bitfinex","ETHUSD",1719537965772,0.288159,3470.2,3469.6,0.05763536]
["bitfinex","ETHUSD",1719537965977,0.288159,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1719537967304,0.1,3469.7,3469.6,0.05763537]
["bitfinex","ETHUSD",1719537967701,0.1,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1719537968092,0.1,3469.7,3469.6,0.05763554]
["bitfinex","ETHUSD",1719537968403,0.1,3469.7,3469.6,4.67780554]
["bitfinex","ETHUSD",1719537968583,0.1,3469.7,3469.6,7.55997554]
["bitfinex","ETHUSD",1719537968772,0.1,3469.7,3469.6,4.62017]
["bitfinex","ETHUSD",1719537969302,0.1,3469.7,3469.6,7.50234]
["bitfinex","ETHUSD",1719537969894,0.1,3469.7,3469.6,13.691982]
["bitfinex","ETHUSD",1719537970098,0.1,3469.7,3469.6,14.241982]
["bitfinex","ETHUSD",1719537970828,0.1,3469.7,3469.6,20.171152]
["bitfinex","ETHUSD",1719537971915,2.8806,3471.5,3470.4,1.738]
["bitfinex","ETHUSD",1719537972224,2.3447,3471.6,3470.4,1.738]
["bitfinex","ETHUSD",1719537972225,2.88106,3471.0,3470.4,1.738]
["bitfinex","ETHUSD",1719537972376,2.446,3471.2,3470.1,1.738]
["bitfinex","ETHUSD",1719537972588,2.3447,3471.6,3470.2,0.05762461]
["bitfinex","ETHUSD",1719537972589,2.88078,3471.3,3470.2,0.05762461]
["bitfinex","ETHUSD",1719537972793,2.88078,3471.3,3470.5,2.88134]
["bitfinex","ETHUSD",1719537973090,2.8807,3471.4,3470.6,2.93889015]
["bitfinex","ETHUSD",1719537973321,0.599584,3471.2,3470.6,2.93889015]
["bitfinex","ETHUSD",1719537973834,0.599584,3471.2,3470.6,0.05762015]
["bitfinex","ETHUSD",1719537973985,0.3480364,3471.1,3470.5,0.05762016]
["bitfinex","ETHUSD",1719537974185,2.88068,3471.4,3470.6,2.88129]
["bitfinex","ETHUSD",1719537974386,3.426745,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1719537974714,2.88076,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1719537975225,2.88076,3471.3,3470.4,4.61945]
["bitfinex","ETHUSD",1719537975382,2.88076,3471.3,3470.5,0.05762019]
["bitfinex","ETHUSD",1719537976186,2.88076,3471.3,3470.5,2.93904019]
["bitfinex","ETHUSD",1719537976411,0.599583,3471.2,3470.5,2.93904019]
["bitfinex","ETHUSD",1719537977620,2.87977,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1719537978123,2.87977,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1719537978324,0.287977,3472.4,3471.7,2.93797139]
["bitfinex","ETHUSD",1719537978622,0.287977,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1719537979197,0.287977,3472.4,3472.0,0.05759908]
["bitfinex","ETHUSD",1719537979397,2.2698,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1719537979602,5.14932,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1719537979784,5.14932,3472.8,3471.7,1.738]
["bitfinex","ETHUSD",1719537979785,2.2698,3472.8,3471.7,1.738]
["bitfinex","ETHUSD",1719537979990,2.2698,3472.8,3471.2,5.31587]
["bitfinex","ETHUSD",1719537980207,2.87998,3472.3,3471.5,2.88052]
["bitfinex","ETHUSD",1719537980408,2.87977,3472.5,3471.6,0.05760275]
["bitfinex","ETHUSD",1719537980409,2.87982,3472.5,3471.6,0.05760275]
["bitfinex","ETHUSD",1719537980607,2.87993,3472.3,3471.6,0.05760275]
["bitfinex","ETHUSD",1719537981040,2.88002,3472.2,3471.4,1.738]
["bitfinex","ETHUSD",1719537981340,3.167847,3472.4,3471.4,1.738]
["bitfinex","ETHUSD",1719537981341,2.87987,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1719537981647,2.87993,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1719537981946,2.88002,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1719537984108,2.88002,3472.2,3471.4,1.738]
["bitfinex","ETHUSD",1719537984304,2.88002,3472.2,3471.4,4.61863]
["bitfinex","ETHUSD",1719537984509,2.88002,3472.2,3471.3,2.88075]
["bitfinex","ETHUSD",1719537984510,2.88012,3472.1,3471.2,1.738]
["bitfinex","ETHUSD",1719537984712,3.456107,3472.1,3471.2,1.738]
["bitfinex","ETHUSD",1719537985155,3.456107,3472.1,3471.4,1.738]
["bitfinex","ETHUSD",1719537985156,2.88035,3471.8,3471.4,1.738]
["bitfinex","ETHUSD",1719537985350,2.88018,3472.0,3470.6,2.88]
["bitfinex","ETHUSD",1719537985351,2.3791,3471.9,3470.6,2.88]
["bitfinex","ETHUSD",1719537985551,2.8809,3471.2,3470.6,2.88]
["bitfinex","ETHUSD",1719537985781,2.88094,3471.1,3470.6,2.88]
["bitfinex","ETHUSD",1719537985924,2.88077,3471.3,3470.3,2.3655]
["bitfinex","ETHUSD",1719537986113,2.88117,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1719537986330,2.88117,3470.9,3470.0,1.738]
["bitfinex","ETHUSD",1719537986849,2.88058,3471.6,3469.9,8.45626]
["bitfinex","ETHUSD",1719537986850,2.88153,3470.4,3469.9,2.92]
["bitfinex","ETHUSD",1719537987065,5.24817,3471.1,3469.4,2.4244]
["bitfinex","ETHUSD",1719537987066,2.88175,3470.2,3469.4,2.4244]
["bitfinex","ETHUSD",1719537987240,2.655286,3471.1,3469.0,2.4959]
["bitfinex","ETHUSD",1719537987241,0.1,3469.7,3469.0,2.4959]
["bitfinex","ETHUSD",1719537987420,0.1,3469.7,3469.1,1.738]
["bitfinex","ETHUSD",1719537989115,2.98209,3469.7,3469.1,1.738]
["bitfinex","ETHUSD",1719537989320,2.98209,3469.7,3468.9,1.738]
["bitfinex","ETHUSD",1719537989728,2.98209,3469.7,3468.9,4.62073]
["bitfinex","ETHUSD",1719537990141,0.1,3469.7,3468.9,4.62073]
["bitfinex","ETHUSD",1719537990565,0.1,3469.7,3469.0,4.62067]
["bitfinex","ETHUSD",1719537991256,0.1,3469.7,3469.2,1.738]
["bitfinex","ETHUSD",1719537992370,2.9821,3469.7,3469.0,1.738]
["bitfinex","ETHUSD",1719537992567,0.1,3469.7,3469.1,0.05764004]
["bitfinex","ETHUSD",1719537992934,0.1,3469.7,3469.5,1.738]
["bitfinex","ETHUSD",1719537994057,0.1,3469.7,3469.5,4.62025]
["bitfinex","ETHUSD",1719537994251,0.1,3469.7,3469.0,0.89343342]
["bitfinex","ETHUSD",1719537994252,0.1,3469.7,3469.6,4.67780514]
["bitfinex","ETHUSD",1719537995028,0.1,3469.7,3469.6,1.79563514]
["bitfinex","ETHUSD",1719537995241,0.1,3469.7,3469.6,1.738]
["bitfinex","ETHUSD",1719537995761,0.1,3469.7,3469.4,1.738]
["bitfinex","ETHUSD",1719537996282,0.1,3469.7,3469.0,1.738]
["bitfinex","ETHUSD",1719537996489,0.1,3469.7,3469.2,4.62049]
["bitfinex","ETHUSD",1719537997428,0.1,3469.7,3469.3,0.05763947]
["bitfinex","ETHUSD",1719537997629,0.1,3469.7,3469.6,4.62017]
["bitfinex","ETHUSD",1719537998229,0.1,3469.7,3469.6,7.50234]
["bitfinex","ETHUSD",1719537999857,0.1,3469.7,3469.6,7.79124]
["bitfinex","ETHUSD",1719538000166,0.1,3469.7,3469.6,14.803563]
["bitfinex","ETHUSD",1719538000366,0.1,3469.7,3469.6,13.98151]
["bitfinex","ETHUSD",1719538000566,0.1,3469.7,3469.6,14.27041]
["bitfinex","ETHUSD",1719538001231,0.1,3469.7,3469.6,19.64118]
["bitfinex","ETHUSD",1719538001845,0.1,3469.7,3469.6,16.75901]
["bitfinex","ETHUSD",1719538002046,0.1,3469.7,3469.6,18.679411]
["bitfinex","ETHUSD",1719538002653,0.1,3469.7,3469.6,16.190811]
["bitfinex","ETHUSD",1719538002857,0.1,3469.7,3469.6,11.38824]
["bitfinex","ETHUSD",1719538003759,0.1,3469.7,3469.6,14.27041]
["bitfinex","ETHUSD",1719538004278,0.1,3469.7,3469.6,11.38824]
["bitfinex","ETHUSD",1719538004645,0.1,3469.7,3469.6,8.34124]
["bitfinex","ETHUSD",1719538005071,0.1,3469.7,3469.6,14.27041]
["bitfinex","ETHUSD",1719538005249,0.1,3469.7,3469.6,15.941951]
["bitfinex","ETHUSD",1719538005434,0.1,3469.7,3469.6,13.059781]
["bitfinex","ETHUSD",1719538005875,0.1,3469.7,3469.6,9.173881]
["bitfinex","ETHUSD",1719538006409,0.1,3469.7,3469.6,8.05234]
["bitfinex","ETHUSD",1719538009087,0.1,3469.7,3469.6,13.98151]
["bitfinex","ETHUSD",1719538009244,0.1,3469.7,3469.6,14.27041]
["bitfinex","ETHUSD",1719538009442,0.1,3469.7,3469.6,11.38824]
["bitfinex","ETHUSD",1719538010401,0.1,3469.7,3469.6,14.27041]
["bitfinex","ETHUSD",1719538010706,2.88102,3471.0,3470.2,4.61964]
["bitfinex","ETHUSD",1719538011206,2.88102,3471.0,3470.3,0.05762257]
["bitfinex","ETHUSD",1719538012173,2.88093,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1719538012384,2.2776,3471.2,3470.2,1.738]
["bitfinex","ETHUSD",1719538012597,2.88125,3470.8,3470.2,1.738]
["bitfinex","ETHUSD",1719538012913,2.88128,3470.7,3470.2,1.738]
["bitfinex","ETHUSD",1719538013508,2.88135,3470.6,3470.1,1.738]
["bitfinex","ETHUSD",1719538013713,2.88128,3470.7,3470.1,1.738]
["bitfinex","ETHUSD",1719538014009,3.169408,3470.7,3470.1,1.738]
["bitfinex","ETHUSD",1719538014377,3.169408,3470.7,3469.9,1.738]
["bitfinex","ETHUSD",1719538014574,2.88159,3470.4,3469.9,1.738]
["bitfinex","ETHUSD",1719538015290,2.3837,3470.6,3469.4,11.988]
["bitfinex","ETHUSD",1719538015489,2.88176,3470.1,3469.4,4.618]
["bitfinex","ETHUSD",1719538015688,2.88107,3471.0,3468.8,7.37]
["bitfinex","ETHUSD",1719538015689,2.88228,3469.5,3468.8,7.37]
["bitfinex","ETHUSD",1719538015894,4.737,3470.0,3468.3,2.88324]
["bitfinex","ETHUSD",1719538016095,4.737,3470.0,3468.4,2.88316]
["bitfinex","ETHUSD",1719538016096,2.8825,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1719538016296,2.8825,3469.3,3468.6,1.738]
["bitfinex","ETHUSD",1719538016700,2.88252,3469.2,3468.6,1.738]
["bitfinex","ETHUSD",1719538017009,5.18482,3469.2,3468.6,1.738]
["bitfinex","ETHUSD",1719538017712,2.88276,3468.9,3468.2,2.892868]
["bitfinex","ETHUSD",1719538018077,2.88292,3468.7,3468.2,1.738]
["bitfinex","ETHUSD",1719538018479,2.88292,3468.7,3467.9,1.738]
["bitfinex","ETHUSD",1719538018700,2.88276,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1719538019015,2.8828,3468.9,3468.1,1.738]
["bitfinex","ETHUSD",1719538019510,2.88273,3469.0,3468.2,0.05765814]
["bitfinex","ETHUSD",1719538019814,2.3023,3469.2,3468.3,0.05765815]
["bitfinex","ETHUSD",1719538019815,2.88277,3468.9,3468.3,0.05765815]
["bitfinex","ETHUSD",1719538020187,2.88284,3468.8,3468.1,1.738]
["bitfinex","ETHUSD",1719538021306,2.88292,3468.7,3468.1,1.738]
["bitfinex","ETHUSD",1719538021605,3.194157,3468.8,3467.9,1.738]
["bitfinex","ETHUSD",1719538021808,2.88294,3468.7,3467.9,4.62151]
["bitfinex","ETHUSD",1719538021976,2.88294,3468.7,3468.0,1.738]
["bitfinex","ETHUSD",1719538023179,2.88294,3468.7,3467.9,1.738]
["bitfinex","ETHUSD",1719538023381,0.311307,3468.8,3467.9,4.62156]
["bitfinex","ETHUSD",1719538023611,2.88284,3468.8,3468.1,2.88339]
["bitfinex","ETHUSD",1719538023780,2.88284,3468.8,3467.9,1.738]
["bitfinex","ETHUSD",1719538023781,2.88284,3468.8,3467.9,4.62157]
["bitfinex","ETHUSD",1719538024834,2.88284,3468.8,3468.0,4.62145]
["bitfinex","ETHUSD",1719538024987,0.23023,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1719538025187,0.253253,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1719538025396,3.135923,3469.0,3468.3,2.9408882]
["bitfinex","ETHUSD",1719538025703,0.23023,3469.1,3468.4,1.738]
["bitfinex","ETHUSD",1719538025901,2.3023,3469.2,3468.6,4.62098]
["bitfinex","ETHUSD",1719538026100,2.3023,3469.2,3468.8,2.88277]
["bitfinex","ETHUSD",1719538026318,2.3023,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1719538026529,2.3023,3469.2,3468.8,0.05765043]
["bitfinex","ETHUSD",1719538027521,2.3023,3469.2,3468.7,0.05765045]
["bitfinex","ETHUSD",1719538027730,2.3023,3469.2,3468.7,2.94056045]
["bitfinex","ETHUSD",1719538027905,2.3023,3469.2,3468.6,1.738]
["bitfinex","ETHUSD",1719538028208,2.88269,3469.0,3468.3,1.738]
["bitfinex","ETHUSD",1719538028388,2.8827,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1719538028590,2.88292,3468.7,3467.9,3.34701882]
["bitfinex","ETHUSD",1719538028805,2.88292,3468.7,3467.9,2.88354]
["bitfinex","ETHUSD",1719538029237,2.88292,3468.7,3468.0,1.738]
["bitfinex","ETHUSD",1719538029538,0.628418,3468.6,3468.0,1.738]
["bitfinex","ETHUSD",1719538029738,2.3023,3468.5,3468.0,1.738]
["bitfinex","ETHUSD",1719538030556,2.88318,3468.4,3467.7,4.038809]
["bitfinex","ETHUSD",1719538030692,3.7529528,3468.3,3467.5,2.92]
["bitfinex","ETHUSD",1719538031003,2.3023,3468.5,3467.3,7.37]
["bitfinex","ETHUSD",1719538031004,2.3023,3467.8,3467.3,7.37]
["bitfinex","ETHUSD",1719538031517,2.3023,3467.8,3467.3,9.108]
["bitfinex","ETHUSD",1719538034135,2.88417,3467.2,3467.0,1.155297]
["bitfinex","ETHUSD",1719538034346,2.88434,3467.0,3466.2,15.135]
["bitfinex","ETHUSD",1719538034557,2.88427,3467.1,3466.3,2.3081889]
["bitfinex","ETHUSD",1719538034707,2.88427,3467.1,3466.3,0.0576889]
["bitfinex","ETHUSD",1719538035057,2.88427,3467.1,3466.3,2.9425989]
["bitfinex","ETHUSD",1719538035202,2.88427,3467.1,3466.3,4.6805989]
["bitfinex","ETHUSD",1719538035538,2.88427,3467.1,3466.3,4.62291]
["bitfinex","ETHUSD",1719538036353,2.88434,3467.0,3466.3,1.738]
["bitfinex","ETHUSD",1719538036652,2.88409,3467.3,3466.3,4.62291]
["bitfinex","ETHUSD",1719538036653,3.172499,3467.3,3466.3,4.62291]
["bitfinex","ETHUSD",1719538036806,2.88426,3467.1,3466.3,1.738]
["bitfinex","ETHUSD",1719538037630,2.88426,3467.1,3466.3,4.62285]
["bitfinex","ETHUSD",1719538038014,3.172499,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1719538038431,3.2014799,3467.2,3466.3,1.738]
["bitfinex","ETHUSD",1719538038657,2.88428,3467.1,3466.3,1.738]
["bitfinex","ETHUSD",1719538038977,2.88435,3467.0,3466.3,1.738]
["bitfinex","ETHUSD",1719538039859,2.3886,3467.1,3466.3,4.62289]
["bitfinex","ETHUSD",1719538040022,2.88434,3467.0,3466.3,4.62289]
["bitfinex","ETHUSD",1719538040227,2.88434,3467.0,3466.3,1.738]
["bitfinex","ETHUSD",1719538040432,2.88443,3466.9,3466.3,1.738]
["bitfinex","ETHUSD",1719538040672,0.8477334,3466.9,3466.1,2.893576]
["bitfinex","ETHUSD",1719538040871,2.88468,3466.6,3466.1,2.893576]
["bitfinex","ETHUSD",1719538041022,2.88442,3466.9,3466.0,4.62315]
["bitfinex","ETHUSD",1719538041023,2.88453,3466.8,3466.0,4.62315]
["bitfinex","ETHUSD",1719538041371,2.88453,3466.8,3466.1,0.462315]
["bitfinex","ETHUSD",1719538041568,2.88453,3466.8,3466.0,4.62315]
["bitfinex","ETHUSD",1719538041977,2.88453,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1719538041978,2.88453,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1719538042831,5.27285,3467.1,3466.2,0.05769421]
["bitfinex","ETHUSD",1719538043136,5.800135,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1719538043522,2.8846,3466.7,3465.8,2.88527]
["bitfinex","ETHUSD",1719538043722,5.800135,3467.1,3466.1,2.88507]
["bitfinex","ETHUSD",1719538043926,2.88439,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1719538044128,5.800135,3467.1,3466.1,2.88507]
["bitfinex","ETHUSD",1719538044323,5.800135,3467.1,3466.0,2.88516]
["bitfinex","ETHUSD",1719538044324,2.88458,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1719538046327,2.88458,3466.7,3465.7,13.13537]
["bitfinex","ETHUSD",1719538046328,2.88483,3466.4,3465.7,13.13537]
["bitfinex","ETHUSD",1719538046526,3.461771,3466.4,3465.7,13.13537]
["bitfinex","ETHUSD",1719538046750,3.461771,3466.4,3465.7,5.76537]
["bitfinex","ETHUSD",1719538047379,2.88483,3466.4,3465.7,5.76537]
["bitfinex","ETHUSD",1719538047662,2.88472,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1719538048074,2.88458,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1719538048075,2.88476,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1719538048290,2.4311,3466.3,3465.6,1.738]
["bitfinex","ETHUSD",1719538048650,2.88476,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1719538050354,2.88476,3466.5,3465.8,2.88531]
["bitfinex","ETHUSD",1719538051969,2.88515,3466.1,3465.4,1.738]
["bitfinex","ETHUSD",1719538052260,2.88501,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1719538054688,2.88509,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1719538054991,3.2023006,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1719538055158,3.52258066,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1719538056273,2.8853,3465.9,3465.1,7.37]
["bitfinex","ETHUSD",1719538057301,2.4182,3466.6,3465.4,1.738]
["bitfinex","ETHUSD",1719538057505,5.30289,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1719538057801,2.88509,3466.1,3465.3,0.2889]
["bitfinex","ETHUSD",1719538057999,2.88509,3466.1,3465.1,7.37]
["bitfinex","ETHUSD",1719538058000,2.445,3466.5,3465.1,7.37]
["bitfinex","ETHUSD",1719538058498,2.88523,3466.0,3465.1,10.25591]
["bitfinex","ETHUSD",1719538058903,2.88523,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1719538059290,0.774786,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1719538059482,6.659626,3466.4,3465.6,2.88543]
["bitfinex","ETHUSD",1719538059684,0.6077756,3466.3,3465.6,2.88543]
["bitfinex","ETHUSD",1719538060202,2.4182,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719538060508,2.88481,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1719538060674,3.415161,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1719538061014,3.415161,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1719538061210,2.88498,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1719538061411,2.885,3466.2,3465.4,4.62366]
["bitfinex","ETHUSD",1719538061613,2.885,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1719538061923,2.88509,3466.1,3465.3,4.6237]
["bitfinex","ETHUSD",1719538062202,2.88492,3466.3,3465.4,2.88563]
["bitfinex","ETHUSD",1719538062363,3.43380741,3466.3,3465.4,2.88563]
["bitfinex","ETHUSD",1719538062906,3.43380741,3466.3,3464.8,5.3552]
["bitfinex","ETHUSD",1719538062907,0.54888741,3466.3,3465.6,2.88544]
["bitfinex","ETHUSD",1719538063205,2.88483,3466.4,3465.5,2.8855]
["bitfinex","ETHUSD",1719538064301,3.7036,3466.4,3465.5,2.8855]
["bitfinex","ETHUSD",1719538064499,3.7036,3466.4,3465.3,2.88574]
["bitfinex","ETHUSD",1719538064500,2.4182,3466.6,3465.9,2.88521]
["bitfinex","ETHUSD",1719538064699,2.4182,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1719538064907,6.24847,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1719538066575,0.75,3467.7,3465.6,1.738]
["bitfinex","ETHUSD",1719538066576,5.33856,3467.0,3465.6,1.738]
["bitfinex","ETHUSD",1719538066771,5.33856,3467.0,3466.1,2.88502]
["bitfinex","ETHUSD",1719538067012,5.88442,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1719538068031,5.63442,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1719538068502,5.63442,3466.9,3465.9,2.88525]
["bitfinex","ETHUSD",1719538068706,5.63442,3466.9,3465.5,2.88558]
["bitfinex","ETHUSD",1719538068707,2.88458,3466.7,3465.5,2.88558]
["bitfinex","ETHUSD",1719538068903,2.353,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1719538069830,5.238,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1719538070008,5.238,3466.2,3465.3,2.88572]
["bitfinex","ETHUSD",1719538070189,0.5238,3466.1,3465.3,2.88572]
["bitfinex","ETHUSD",1719538071028,3.0,3466.5,3465.1,7.37]
["bitfinex","ETHUSD",1719538071350,5.4914,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1719538071635,5.88475,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1719538071968,3.0,3466.4,3465.5,2.88552]
["bitfinex","ETHUSD",1719538072251,4.22946282,3466.4,3465.3,2.88569]
["bitfinex","ETHUSD",1719538072449,2.88511,3466.1,3465.3,2.88569]
["bitfinex","ETHUSD",1719538072949,2.88518,3466.0,3465.2,2.88579]
["bitfinex","ETHUSD",1719538073102,2.276,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1719538074438,2.276,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1719538074622,3.0,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1719538074836,2.287,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1719538075040,2.287,3466.3,3465.3,2.88568]
["bitfinex","ETHUSD",1719538075041,2.88509,3466.1,3465.3,2.88568]
["bitfinex","ETHUSD",1719538075244,2.88526,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1719538075600,2.88526,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1719538075802,2.31,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1719538076502,2.31,3465.6,3464.8,2.92]
["bitfinex","ETHUSD",1719538076709,0.819534,3465.5,3464.7,2.88622]
["bitfinex","ETHUSD",1719538076940,2.88567,3465.4,3464.6,10.25631]
["bitfinex","ETHUSD",1719538077148,3.4871724,3465.4,3464.6,10.25631]
["bitfinex","ETHUSD",1719538077306,0.6015024,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1719538077507,3.0,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1719538077702,2.31,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1719538077951,2.31,3465.6,3464.2,3.601187]
["bitfinex","ETHUSD",1719538077952,2.3436,3464.8,3463.3,1.738]
["bitfinex","ETHUSD",1719538078162,2.88668,3464.2,3463.3,1.738]
["bitfinex","ETHUSD",1719538078305,2.3436,3464.8,3463.6,4.183]
["bitfinex","ETHUSD",1719538078306,5.3436,3464.8,3463.6,4.183]
["bitfinex","ETHUSD",1719538078509,5.22983,3464.8,3463.9,2.88685]
["bitfinex","ETHUSD",1719538078818,2.3436,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1719538079018,5.3436,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1719538079230,9.041337,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1719538080743,2.88628,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1719538080958,3.0,3464.6,3463.9,0.05773395]
["bitfinex","ETHUSD",1719538081156,3.0,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1719538081340,3.0,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1719538081662,2.88593,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1719538081867,3.0,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1719538082407,5.88603,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1719538082653,3.0,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1719538082949,5.88593,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1719538083368,8.77191,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1719538083723,5.88593,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1719538084089,2.88601,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1719538085860,4.05994517,3465.0,3463.9,3.6362584]
["bitfinex","ETHUSD",1719538086057,1.17393517,3465.0,3463.7,0.42407403]
["bitfinex","ETHUSD",1719538086229,2.88648,3464.5,3463.6,1.738]
["bitfinex","ETHUSD",1719538086429,2.88648,3464.5,3463.6,4.62516]
["bitfinex","ETHUSD",1719538087076,2.8865,3464.4,3463.4,1.738]
["bitfinex","ETHUSD",1719538087274,2.8865,3464.4,3463.4,4.62533]
["bitfinex","ETHUSD",1719538087432,1.17393517,3465.0,3463.1,5.30466]
["bitfinex","ETHUSD",1719538087433,2.88658,3464.3,3463.2,2.88743]
["bitfinex","ETHUSD",1719538087749,2.88658,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1719538088049,0.5773,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1719538088415,6.464,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1719538088615,5.8867,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1719538090238,3.0,3464.2,3463.4,2.88727]
["bitfinex","ETHUSD",1719538090558,3.8254,3464.2,3463.4,2.88727]
["bitfinex","ETHUSD",1719538091756,6.71208,3464.2,3463.2,4.62549]
["bitfinex","ETHUSD",1719538092918,2.88676,3464.1,3463.2,4.62549]
["bitfinex","ETHUSD",1719538094159,3.8254,3464.2,3463.3,2.88738]
["bitfinex","ETHUSD",1719538094325,0.8254,3464.2,3463.3,2.88738]
["bitfinex","ETHUSD",1719538094524,0.90794,3464.1,3463.3,2.88738]
["bitfinex","ETHUSD",1719538095566,2.88686,3464.0,3463.2,1.738]
["bitfinex","ETHUSD",1719538095749,0.90794,3464.1,3463.2,4.6255]
["bitfinex","ETHUSD",1719538096299,0.90794,3464.1,3463.2,1.738]
["bitfinex","ETHUSD",1719538096470,3.0,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1719538097198,5.8866,3464.3,3463.3,2.88737]
["bitfinex","ETHUSD",1719538097353,2.88667,3464.2,3463.3,2.88737]
["bitfinex","ETHUSD",1719538097686,4.000829,3464.1,3463.3,2.88737]
["bitfinex","ETHUSD",1719538098789,4.000829,3464.1,3463.2,1.738]
["bitfinex","ETHUSD",1719538099143,4.000829,3464.1,3463.2,4.62549]
["bitfinex","ETHUSD",1719538099602,4.000829,3464.1,3463.1,7.37]
["bitfinex","ETHUSD",1719538099603,2.88713,3463.7,3463.1,7.37]
["bitfinex","ETHUSD",1719538100074,2.88701,3463.8,3463.1,7.37]
["bitfinex","ETHUSD",1719538100575,2.88708,3463.7,3463.1,7.37]
["bitfinex","ETHUSD",1719538100782,2.2808,3463.8,3463.1,7.37]
["bitfinex","ETHUSD",1719538100955,2.88717,3463.6,3463.1,7.37]
["bitfinex","ETHUSD",1719538101158,2.88717,3463.6,3462.8,1.738]
["bitfinex","ETHUSD",1719538102167,2.8871,3463.7,3462.8,4.62581]
["bitfinex","ETHUSD",1719538102370,2.8871,3463.7,3462.8,7.63034685]
["bitfinex","ETHUSD",1719538102566,2.88717,3463.6,3462.8,4.74253685]
["bitfinex","ETHUSD",1719538102773,2.88717,3463.6,3462.8,1.738]
["bitfinex","ETHUSD",1719538103289,5.16785,3463.8,3462.8,1.738]
["bitfinex","ETHUSD",1719538103494,2.2808,3463.8,3462.8,1.738]
["bitfinex","ETHUSD",1719538103657,2.88714,3463.7,3462.8,1.738]
["bitfinex","ETHUSD",1719538103851,2.88717,3463.6,3462.8,1.738]
["bitfinex","ETHUSD",1719538106795,2.88717,3463.6,3462.8,4.62583]
["bitfinex","ETHUSD",1719538107107,2.88717,3463.6,3462.8,1.738]
["bitfinex","ETHUSD",1719538108127,2.88735,3463.4,3462.7,13.17]
["bitfinex","ETHUSD",1719538108342,0.8571743,3463.6,3462.7,2.92]
["bitfinex","ETHUSD",1719538108620,2.88762,3463.1,3462.7,2.92]
["bitfinex","ETHUSD",1719538111613,2.4606,3463.3,3462.7,2.92]
["bitfinex","ETHUSD",1719538111788,2.88806,3462.6,3462.2,19.62]
["bitfinex","ETHUSD",1719538111989,3.465652,3462.6,3461.7,10.25873]
["bitfinex","ETHUSD",1719538112294,2.88806,3462.6,3461.7,10.25873]
["bitfinex","ETHUSD",1719538115619,2.88786,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1719538115795,2.88792,3462.7,3461.9,1.777422]
["bitfinex","ETHUSD",1719538115992,2.88792,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1719538122832,2.88792,3462.7,3461.7,7.37]
["bitfinex","ETHUSD",1719538122833,2.88804,3462.6,3461.7,7.37]
["bitfinex","ETHUSD",1719538123727,2.88804,3462.6,3461.7,10.25874]
["bitfinex","ETHUSD",1719538123918,2.88804,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1719538124328,3.465622,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1719538124730,3.465622,3462.6,3461.7,7.37]
["bitfinex","ETHUSD",1719538124731,2.88821,3462.4,3461.7,7.37]
["bitfinex","ETHUSD",1719538124970,5.731122,3462.6,3461.4,10.29]
["bitfinex","ETHUSD",1719538124971,2.88839,3462.2,3461.4,10.29]
["bitfinex","ETHUSD",1719538125174,2.88818,3462.4,3461.4,10.29]
["bitfinex","ETHUSD",1719538125464,2.88849,3462.1,3461.4,10.29]
["bitfinex","ETHUSD",1719538125962,2.88827,3462.3,3461.4,10.29]
["bitfinex","ETHUSD",1719538126171,0.28386122,3462.4,3461.5,2.88885]
["bitfinex","ETHUSD",1719538126470,2.2655,3462.6,3461.7,2.88875]
["bitfinex","ETHUSD",1719538126679,3.045,3463.5,3461.6,0.05777299]
["bitfinex","ETHUSD",1719538126680,2.4542,3463.0,3462.1,2.88834]
["bitfinex","ETHUSD",1719538126886,2.4542,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1719538127084,0.534174,3462.9,3461.9,11.99656]
["bitfinex","ETHUSD",1719538127289,2.4542,3463.0,3461.9,11.99656]
["bitfinex","ETHUSD",1719538127577,2.4542,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1719538127885,3.721939,3462.9,3462.0,2.88845]
["bitfinex","ETHUSD",1719538128383,0.834179,3462.9,3461.9,9.108]
["bitfinex","ETHUSD",1719538128559,2.4542,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1719538128963,5.28394,3463.4,3462.4,2.88814]
["bitfinex","ETHUSD",1719538129177,3.0,3463.3,3462.4,2.88814]
["bitfinex","ETHUSD",1719538129723,3.0,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1719538129928,4.117113,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1719538130215,7.004533,3463.3,3462.1,4.62636]
["bitfinex","ETHUSD",1719538130379,2.88759,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1719538130899,2.88759,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1719538131327,2.88767,3463.0,3462.1,4.62636]
["bitfinex","ETHUSD",1719538131514,2.88767,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1719538131952,2.88775,3462.9,3461.9,9.3969]
["bitfinex","ETHUSD",1719538132247,3.0,3463.3,3461.9,7.37]
["bitfinex","ETHUSD",1719538132248,2.88809,3462.5,3461.9,7.37]
["bitfinex","ETHUSD",1719538132452,3.408899,3462.5,3461.9,7.37]
["bitfinex","ETHUSD",1719538132798,0.520809,3462.5,3461.9,7.37]
["bitfinex","ETHUSD",1719538133027,5.20794,3462.7,3461.9,7.37]
["bitfinex","ETHUSD",1719538133332,5.20794,3462.7,3461.9,10.25858]
["bitfinex","ETHUSD",1719538134249,5.20794,3462.7,3461.9,7.37]
["bitfinex","ETHUSD",1719538134999,0.39224133,3463.0,3462.2,2.88826]
["bitfinex","ETHUSD",1719538135230,5.15147,3463.2,3462.3,2.88821]
["bitfinex","ETHUSD",1719538135231,3.0,3463.1,3462.3,2.88821]
["bitfinex","ETHUSD",1719538135442,5.88759,3463.1,3462.3,2.88821]
["bitfinex","ETHUSD",1719538135733,3.403813,3463.8,3462.0,4.62649]
["bitfinex","ETHUSD",1719538135734,2.88635,3464.6,3463.6,2.88714]
["bitfinex","ETHUSD",1719538135939,2.88616,3464.8,3463.7,0.05773314]
["bitfinex","ETHUSD",1719538136114,0.529187,3464.7,3463.7,0.05773314]
["bitfinex","ETHUSD",1719538136435,0.529187,3464.7,3463.8,2.88699]
["bitfinex","ETHUSD",1719538137113,0.529187,3464.7,3463.6,4.62514]
["bitfinex","ETHUSD",1719538137298,3.415477,3464.7,3463.7,2.94480434]
["bitfinex","ETHUSD",1719538137498,3.5164857,3464.6,3463.5,1.738]
["bitfinex","ETHUSD",1719538137710,3.5164857,3464.6,3463.6,2.88711]
["bitfinex","ETHUSD",1719538138116,3.5164857,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1719538138314,0.38839142,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1719538138514,3.27482142,3464.5,3463.5,1.738]
["bitfinex","ETHUSD",1719538138716,3.27482142,3464.5,3463.4,10.25733]
["bitfinex","ETHUSD",1719538138717,2.88658,3464.3,3463.4,7.37]
["bitfinex","ETHUSD",1719538139330,2.88675,3464.1,3463.4,7.37]
["bitfinex","ETHUSD",1719538139542,2.88692,3463.9,3463.4,7.37]
["bitfinex","ETHUSD",1719538139743,2.88692,3463.9,3463.0,7.37]
["bitfinex","ETHUSD",1719538140039,2.8871,3463.7,3463.0,7.37]
["bitfinex","ETHUSD",1719538140245,0.28871,3463.6,3463.0,7.37]
["bitfinex","ETHUSD",1719538140607,3.17588,3463.6,3463.0,7.37]
["bitfinex","ETHUSD",1719538140808,0.28871,3463.6,3463.0,7.37]
["bitfinex","ETHUSD",1719538141008,3.17588,3463.6,3463.0,7.37]
["bitfinex","ETHUSD",1719538141244,2.2989,3463.5,3463.0,7.37]
["bitfinex","ETHUSD",1719538141451,5.88663,3464.3,3462.6,32.23]
["bitfinex","ETHUSD",1719538141452,2.88551,3465.6,3464.5,2.88639]
["bitfinex","ETHUSD",1719538141610,2.2989,3465.8,3464.6,0.05772059]
["bitfinex","ETHUSD",1719538141947,2.2989,3465.8,3464.7,2.88618]
["bitfinex","ETHUSD",1719538141948,2.88544,3465.7,3464.7,2.88618]
["bitfinex","ETHUSD",1719538142511,2.88551,3465.6,3464.7,2.88618]
["bitfinex","ETHUSD",1719538142716,2.88551,3465.6,3464.4,11.99448]
["bitfinex","ETHUSD",1719538142717,2.88614,3464.9,3464.4,7.37]
["bitfinex","ETHUSD",1719538142961,2.2989,3465.8,3464.0,22.50683]
["bitfinex","ETHUSD",1719538142962,2.88588,3465.2,3464.0,22.50683]
["bitfinex","ETHUSD",1719538143107,0.288588,3465.1,3464.0,22.50683]
["bitfinex","ETHUSD",1719538143312,2.88601,3465.0,3464.1,2.88675]
["bitfinex","ETHUSD",1719538143508,2.88618,3464.8,3464.0,7.37]
["bitfinex","ETHUSD",1719538143713,5.18978,3464.8,3464.0,7.37]
["bitfinex","ETHUSD",1719538144033,2.8864,3464.6,3464.0,7.37]
["bitfinex","ETHUSD",1719538145150,3.0,3464.7,3464.0,7.37]
["bitfinex","ETHUSD",1719538145355,5.88594,3465.1,3464.2,2.88658]
["bitfinex","ETHUSD",1719538146218,2.886,3465.0,3464.2,2.88658]
["bitfinex","ETHUSD",1719538146412,3.0,3464.9,3464.2,2.88658]
["bitfinex","ETHUSD",1719538146648,2.88584,3465.2,3464.3,2.8865]
["bitfinex","ETHUSD",1719538146855,3.404784,3465.2,3464.2,2.88658]
["bitfinex","ETHUSD",1719538147016,3.0,3465.1,3464.2,2.88658]
["bitfinex","ETHUSD",1719538147415,3.0,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1719538147662,2.3036,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1719538147813,2.3036,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1719538148014,2.3463,3465.8,3464.8,2.8861]
["bitfinex","ETHUSD",1719538148331,2.88543,3465.7,3464.8,2.8861]
["bitfinex","ETHUSD",1719538148530,3.0,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1719538149135,2.3463,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1719538149349,2.3463,3465.8,3464.7,2.88619]
["bitfinex","ETHUSD",1719538149653,2.88552,3465.6,3464.7,2.88619]
["bitfinex","ETHUSD",1719538149851,2.88573,3465.4,3464.6,7.37]
["bitfinex","ETHUSD",1719538150043,2.88576,3465.3,3464.6,7.37]
["bitfinex","ETHUSD",1719538150240,2.3463,3465.8,3464.6,7.37]
["bitfinex","ETHUSD",1719538150556,2.88612,3464.9,3464.6,7.37]
["bitfinex","ETHUSD",1719538150858,2.88592,3465.1,3463.9,7.37]
["bitfinex","ETHUSD",1719538151169,3.174512,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1719538151318,0.288592,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1719538151517,2.88586,3465.2,3464.2,3.28295676]
["bitfinex","ETHUSD",1719538152346,2.88592,3465.1,3464.2,3.28295676]
["bitfinex","ETHUSD",1719538152533,2.88592,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1719538153959,2.88567,3465.4,3464.3,0.05772977]
["bitfinex","ETHUSD",1719538154161,3.0,3465.7,3464.3,0.05772977]
["bitfinex","ETHUSD",1719538154162,2.88562,3465.5,3464.6,2.88628]
["bitfinex","ETHUSD",1719538154358,0.53463,3465.6,3464.4,10.25642]
["bitfinex","ETHUSD",1719538154657,2.88595,3465.1,3464.4,7.37]
["bitfinex","ETHUSD",1719538154838,2.88581,3465.3,3464.4,7.37]
["bitfinex","ETHUSD",1719538155035,2.88581,3465.3,3464.4,10.25649]
["bitfinex","ETHUSD",1719538155036,3.5217683,3465.3,3464.4,10.25649]
["bitfinex","ETHUSD",1719538155236,2.88581,3465.3,3464.4,10.25649]
["bitfinex","ETHUSD",1719538156336,0.588093,3465.5,3464.5,2.88635]
["bitfinex","ETHUSD",1719538156566,2.8857,3465.4,3464.4,11.99244]
["bitfinex","ETHUSD",1719538156953,2.8857,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1719538157770,2.88604,3465.0,3464.4,7.37]
["bitfinex","ETHUSD",1719538158360,2.88586,3465.2,3464.4,7.37]
["bitfinex","ETHUSD",1719538158670,0.6473683,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1719538158974,3.0,3465.4,3464.5,4.08564]
["bitfinex","ETHUSD",1719538159780,2.88547,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1719538160456,3.697166,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1719538160869,3.697166,3465.7,3464.7,2.88619]
["bitfinex","ETHUSD",1719538161069,2.8855,3465.6,3464.7,2.88619]
["bitfinex","ETHUSD",1719538162407,2.88584,3465.2,3464.4,7.37]
["bitfinex","ETHUSD",1719538162722,5.88565,3465.5,3464.7,2.88625]
["bitfinex","ETHUSD",1719538163004,5.88565,3465.5,3464.5,2.88638]
["bitfinex","ETHUSD",1719538163005,2.88567,3465.4,3464.5,2.88638]
["bitfinex","ETHUSD",1719538163157,3.82321326,3465.4,3464.5,2.88638]
["bitfinex","ETHUSD",1719538163787,2.88575,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1719538167274,5.8856,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1719538167681,2.88567,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1719538170670,3.0,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1719538171011,3.0,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1719538171206,4.150272,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1719538171415,2.3463,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1719538171900,2.3463,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1719538172682,5.23164,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1719538172897,2.3463,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1719538173300,0.2445,3466.3,3465.2,1.736]
["bitfinex","ETHUSD",1719538173462,2.88485,3466.4,3465.2,1.736]
["bitfinex","ETHUSD",1719538173795,6.410015,3466.3,3465.4,2.88561]
["bitfinex","ETHUSD",1719538173999,2.88504,3466.2,3465.2,1.736]
["bitfinex","ETHUSD",1719538174197,3.0,3466.1,3465.2,1.736]
["bitfinex","ETHUSD",1719538174398,3.0,3466.1,3465.3,2.88569]
["bitfinex","ETHUSD",1719538174598,3.0,3466.1,3465.4,2.8856]
["bitfinex","ETHUSD",1719538174803,6.410085,3466.3,3465.4,2.8856]
["bitfinex","ETHUSD",1719538175503,2.88501,3466.2,3465.4,2.8856]
["bitfinex","ETHUSD",1719538175673,5.453,3466.1,3465.1,7.37]
["bitfinex","ETHUSD",1719538175867,3.3824955,3466.1,3465.1,7.37]
["bitfinex","ETHUSD",1719538176072,3.0,3466.0,3465.1,7.37]
["bitfinex","ETHUSD",1719538176374,2.88547,3465.7,3465.1,7.37]
["bitfinex","ETHUSD",1719538176570,3.762514,3465.7,3465.1,7.37]
["bitfinex","ETHUSD",1719538176816,2.88567,3465.4,3464.7,7.37]
["bitfinex","ETHUSD",1719538177016,2.88567,3465.4,3464.4,11.99244]
["bitfinex","ETHUSD",1719538177328,2.88584,3465.2,3464.5,2.515019]
["bitfinex","ETHUSD",1719538177504,2.88584,3465.2,3464.4,7.37]
["bitfinex","ETHUSD",1719538177806,2.88601,3465.0,3464.4,7.37]
["bitfinex","ETHUSD",1719538178280,2.88608,3464.9,3464.4,7.37]
["bitfinex","ETHUSD",1719538179266,2.88617,3464.8,3464.4,7.37]
["bitfinex","ETHUSD",1719538180132,2.87617,3464.8,3464.4,7.37]
["bitfinex","ETHUSD",1719538180332,2.88626,3464.7,3464.4,7.37]
["bitfinex","ETHUSD",1719538180507,2.88608,3464.9,3464.0,4.62277]
["bitfinex","ETHUSD",1719538180721,2.88608,3464.9,3464.0,5.085069]
["bitfinex","ETHUSD",1719538181303,2.88608,3464.9,3464.0,4.62277]
["bitfinex","ETHUSD",1719538182868,2.88617,3464.8,3464.0,4.62277]
["bitfinex","ETHUSD",1719538184644,2.88605,3465.0,3464.1,2.88669]
["bitfinex","ETHUSD",1719538184850,2.88605,3465.0,3464.1,4.37465]
["bitfinex","ETHUSD",1719538185621,2.88608,3464.9,3464.1,4.37465]
["bitfinex","ETHUSD",1719538185962,2.88608,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1719538191633,2.88618,3464.8,3464.0,1.736]
["bitfinex","ETHUSD",1719538192790,0.78714,3465.1,3463.9,10.25691]
["bitfinex","ETHUSD",1719538193103,2.88649,3464.5,3463.9,7.37]
["bitfinex","ETHUSD",1719538193249,2.3087,3464.8,3463.9,7.37]
["bitfinex","ETHUSD",1719538193610,2.88664,3464.3,3463.9,7.37]
["bitfinex","ETHUSD",1719538193946,0.577314,3464.3,3463.9,7.37]
["bitfinex","ETHUSD",1719538194148,2.88651,3464.4,3463.9,7.37]
["bitfinex","ETHUSD",1719538194477,2.8869,3464.0,3463.2,7.37]
["bitfinex","ETHUSD",1719538194682,2.88689,3464.0,3463.2,7.37]
["bitfinex","ETHUSD",1719538195070,2.88692,3463.9,3463.2,7.37]
["bitfinex","ETHUSD",1719538195899,2.88709,3463.7,3463.2,7.37]
["bitfinex","ETHUSD",1719538197613,2.88732,3463.5,3463.2,7.37]
["bitfinex","ETHUSD",1719538197906,2.88735,3463.4,3462.6,14.30849]
["bitfinex","ETHUSD",1719538198056,2.88735,3463.4,3462.6,15.1754118]
["bitfinex","ETHUSD",1719538198616,2.88735,3463.4,3462.6,13.4394118]
["bitfinex","ETHUSD",1719538198817,2.88735,3463.4,3462.6,10.25799]
["bitfinex","ETHUSD",1719538198953,2.88735,3463.4,3462.6,7.37]
["bitfinex","ETHUSD",1719538199516,2.88742,3463.3,3462.6,7.37]
["bitfinex","ETHUSD",1719538199718,0.288742,3463.2,3462.5,1.736]
["bitfinex","ETHUSD",1719538199899,2.88742,3463.3,3462.5,1.736]
["bitfinex","ETHUSD",1719538201270,2.88764,3463.1,3462.4,1.736]
["bitfinex","ETHUSD",1719538201470,2.88747,3463.3,3462.4,1.736]
["bitfinex","ETHUSD",1719538201690,2.88751,3463.2,3462.4,1.736]
["bitfinex","ETHUSD",1719538201971,2.88774,3463.0,3462.4,1.736]
["bitfinex","ETHUSD",1719538202394,2.88781,3462.9,3462.4,1.736]
["bitfinex","ETHUSD",1719538202718,2.88764,3463.1,3462.4,1.736]
["bitfinex","ETHUSD",1719538202719,2.88784,3462.8,3462.4,1.736]
["bitfinex","ETHUSD",1719538202920,2.888,3462.7,3462.3,19.62]
["bitfinex","ETHUSD",1719538203216,2.8881,3462.5,3461.9,1.736]
["bitfinex","ETHUSD",1719538203420,2.8881,3462.5,3461.9,2.2673548]
["bitfinex","ETHUSD",1719538203572,2.88788,3462.8,3461.8,7.37]
["bitfinex","ETHUSD",1719538203773,3.0,3462.7,3461.8,7.37]
["bitfinex","ETHUSD",1719538204283,2.88826,3462.3,3461.8,7.37]
["bitfinex","ETHUSD",1719538204506,2.88848,3462.1,3461.8,7.37]
["bitfinex","ETHUSD",1719538205410,2.88851,3462.0,3461.8,7.37]
["bitfinex","ETHUSD",1719538206313,2.88864,3461.9,3461.3,2.3969]
["bitfinex","ETHUSD",1719538206497,2.88864,3461.9,3461.3,2.7811976]
["bitfinex","ETHUSD",1719538207354,2.4775,3462.5,3461.4,0.0577755]
["bitfinex","ETHUSD",1719538207478,2.4775,3462.5,3461.7,2.88871]
["bitfinex","ETHUSD",1719538207479,2.88809,3462.5,3461.7,2.88871]
["bitfinex","ETHUSD",1719538207675,2.88809,3462.5,3461.5,5.81933731]
["bitfinex","ETHUSD",1719538207937,2.88818,3462.4,3461.6,0.05776798]
["bitfinex","ETHUSD",1719538208225,2.88818,3462.4,3461.7,0.58771053]
["bitfinex","ETHUSD",1719538209430,2.88805,3462.6,3461.7,0.58771053]
["bitfinex","ETHUSD",1719538209745,2.8878,3462.9,3462.0,5.23298]
["bitfinex","ETHUSD",1719538210386,2.3722,3463.3,3462.2,1.736]
["bitfinex","ETHUSD",1719538210691,5.25968,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1719538210895,2.88748,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1719538211102,3.0,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1719538211275,2.88748,3463.3,3462.5,0.462415]
["bitfinex","ETHUSD",1719538211494,2.88735,3463.4,3462.5,3.40821163]
["bitfinex","ETHUSD",1719538211696,8.2088,3463.7,3462.5,3.40821163]
["bitfinex","ETHUSD",1719538211697,8.2088,3463.7,3462.7,1.736]
["bitfinex","ETHUSD",1719538212019,8.2088,3463.7,3462.8,0.05774933]
["bitfinex","ETHUSD",1719538212020,5.8871,3463.7,3462.8,0.05774933]
["bitfinex","ETHUSD",1719538212208,3.0,3463.7,3462.8,2.94551933]
["bitfinex","ETHUSD",1719538212373,2.88691,3463.9,3462.9,0.73938405]
["bitfinex","ETHUSD",1719538212576,3.0,3463.8,3463.0,0.05774731]
["bitfinex","ETHUSD",1719538213395,2.88675,3464.1,3463.2,2.88748]
["bitfinex","ETHUSD",1719538213591,2.88675,3464.1,3462.9,5.36312405]
["bitfinex","ETHUSD",1719538213592,2.8866,3464.3,3463.3,3.23966528]
["bitfinex","ETHUSD",1719538213803,2.8866,3464.3,3463.4,2.88725]
["bitfinex","ETHUSD",1719538215490,2.88643,3464.5,3463.5,2.44024102]
["bitfinex","ETHUSD",1719538215821,2.88609,3464.9,3463.9,2.88685]
["bitfinex","ETHUSD",1719538215986,2.88609,3464.9,3464.0,0.05773019]
["bitfinex","ETHUSD",1719538216188,2.88617,3464.8,3464.0,0.05773019]
["bitfinex","ETHUSD",1719538216387,2.88625,3464.7,3463.8,1.736]
["bitfinex","ETHUSD",1719538216617,2.88609,3464.9,3463.8,3.22683991]
["bitfinex","ETHUSD",1719538216810,2.88609,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1719538217083,2.88609,3464.9,3464.0,0.05773021]
["bitfinex","ETHUSD",1719538217316,3.0,3464.8,3464.0,0.05773021]
["bitfinex","ETHUSD",1719538217618,3.0,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1719538217783,3.660292,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1719538217784,2.88601,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1719538217989,5.77208,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1719538218226,2.88609,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1719538218725,3.0,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1719538218904,2.88567,3465.4,3464.5,2.88636]
["bitfinex","ETHUSD",1719538219086,2.88567,3465.4,3464.6,1.51977638]
["bitfinex","ETHUSD",1719538220307,2.88567,3465.4,3464.5,2.88636]
["bitfinex","ETHUSD",1719538222424,2.88567,3465.4,3464.4,4.0753]
["bitfinex","ETHUSD",1719538222425,2.88576,3465.3,3464.4,4.0753]
["bitfinex","ETHUSD",1719538222625,2.88576,3465.3,3464.4,6.96174]
["bitfinex","ETHUSD",1719538222835,2.88576,3465.3,3464.4,8.78676608]
["bitfinex","ETHUSD",1719538223130,2.295,3465.6,3464.4,3.56102608]
["bitfinex","ETHUSD",1719538223131,2.88567,3465.4,3464.4,3.56102608]
["bitfinex","ETHUSD",1719538223329,2.88567,3465.4,3464.3,10.25653]
["bitfinex","ETHUSD",1719538223330,2.88613,3464.9,3464.3,7.37]
["bitfinex","ETHUSD",1719538223508,2.88597,3465.1,3464.3,7.37]
["bitfinex","ETHUSD",1719538223912,2.88601,3465.0,3464.3,7.37]
["bitfinex","ETHUSD",1719538225407,2.88592,3465.1,3464.3,7.37]
["bitfinex","ETHUSD",1719538226235,2.88559,3465.5,3464.4,0.05772716]
["bitfinex","ETHUSD",1719538226537,2.88559,3465.5,3464.3,11.99257]
["bitfinex","ETHUSD",1719538226538,2.88575,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1719538226831,2.88589,3465.2,3464.4,4.085747]
["bitfinex","ETHUSD",1719538227135,2.88589,3465.2,3464.3,7.37]
["bitfinex","ETHUSD",1719538227431,2.88597,3465.1,3464.3,7.37]
["bitfinex","ETHUSD",1719538228232,3.8449611,3465.1,3464.3,7.37]
["bitfinex","ETHUSD",1719538228435,2.886,3465.0,3464.3,7.37]
["bitfinex","ETHUSD",1719538228614,2.886,3465.0,3464.0,23.6066]
["bitfinex","ETHUSD",1719538228803,2.88619,3464.8,3464.0,14.24343]
["bitfinex","ETHUSD",1719538229005,2.88627,3464.7,3464.0,9.6206]
["bitfinex","ETHUSD",1719538229637,2.88619,3464.8,3464.0,9.6206]
["bitfinex","ETHUSD",1719538230635,2.88619,3464.8,3464.0,12.50741]
["bitfinex","ETHUSD",1719538230937,2.88608,3464.9,3464.1,1.741922]
["bitfinex","ETHUSD",1719538231939,2.88583,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1719538232140,2.88583,3465.2,3464.4,0.9251172]
["bitfinex","ETHUSD",1719538232328,2.88583,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1719538233038,2.88583,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1719538233940,5.88567,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1719538234127,2.88575,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1719538234434,2.88583,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1719538234600,2.88583,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1719538235531,2.88583,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1719538235836,6.949047,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1719538236445,6.949047,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1719538236626,5.88568,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1719538237542,2.88584,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1719538239713,2.88584,3465.2,3464.2,4.8029562]
["bitfinex","ETHUSD",1719538239714,2.886,3465.0,3464.2,4.8029562]
["bitfinex","ETHUSD",1719538239941,2.88584,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1719538240125,2.88592,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1719538241555,2.88609,3464.9,3464.1,0.2889]
["bitfinex","ETHUSD",1719538241712,2.88638,3464.6,3464.0,7.37]
["bitfinex","ETHUSD",1719538241914,5.15947,3464.8,3464.0,7.37]
["bitfinex","ETHUSD",1719538242134,2.88584,3465.2,3464.1,2.94440355]
["bitfinex","ETHUSD",1719538242455,3.0,3465.1,3464.2,1.20504036]
["bitfinex","ETHUSD",1719538242658,5.88593,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1719538243030,3.0,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1719538243350,5.88584,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1719538243856,2.88594,3465.1,3464.2,4.38054036]
["bitfinex","ETHUSD",1719538244148,2.88594,3465.1,3464.2,1.49394036]
["bitfinex","ETHUSD",1719538245747,2.88594,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1719538246123,2.88594,3465.1,3464.3,4.49500204]
["bitfinex","ETHUSD",1719538248853,2.88594,3465.1,3464.3,1.60843204]
["bitfinex","ETHUSD",1719538249056,2.88594,3465.1,3464.1,4.62271]
["bitfinex","ETHUSD",1719538249057,2.88601,3465.0,3464.1,4.62271]
["bitfinex","ETHUSD",1719538249261,2.88601,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1719538251566,2.2733,3465.4,3464.3,1.736]
["bitfinex","ETHUSD",1719538251765,5.88572,3465.4,3464.5,2.88636]
["bitfinex","ETHUSD",1719538252087,2.88572,3465.4,3464.6,0.98333328]
["bitfinex","ETHUSD",1719538252269,2.88572,3465.4,3464.6,3.86965328]
["bitfinex","ETHUSD",1719538252883,2.88576,3465.3,3464.6,0.98333328]
["bitfinex","ETHUSD",1719538253049,2.88576,3465.3,3464.4,4.62243]
["bitfinex","ETHUSD",1719538253233,2.88576,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1719538254131,2.88584,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1719538254328,2.88584,3465.2,3464.4,1.736]
["bitfinex","ETHUSD",1719538254551,2.88584,3465.2,3464.4,3.161926]
["bitfinex","ETHUSD",1719538254753,2.88614,3464.9,3464.3,7.37]
["bitfinex","ETHUSD",1719538255247,2.3878,3465.0,3464.3,7.37]
["bitfinex","ETHUSD",1719538255248,2.88644,3464.5,3464.3,7.37]
["bitfinex","ETHUSD",1719538255844,2.8865,3464.4,3464.3,7.37]
["bitfinex","ETHUSD",1719538256559,5.773,3464.4,3464.3,7.37]
["bitfinex","ETHUSD",1719538256755,8.1068,3464.4,3464.3,7.37]
["bitfinex","ETHUSD",1719538258132,3.14448,3464.4,3463.5,12.25]
["bitfinex","ETHUSD",1719538258339,2.88692,3463.9,3463.5,12.25]
["bitfinex","ETHUSD",1719538258536,2.88692,3463.9,3463.1,4.0053]
["bitfinex","ETHUSD",1719538258739,2.887,3463.8,3463.2,0.05774318]
["bitfinex","ETHUSD",1719538258961,2.887,3463.8,3463.1,2.2693]
["bitfinex","ETHUSD",1719538259140,2.887,3463.8,3463.1,4.0053]
["bitfinex","ETHUSD",1719538259574,2.88685,3464.0,3463.1,6.89287]
["bitfinex","ETHUSD",1719538259749,2.88685,3464.0,3463.2,1.743226]
["bitfinex","ETHUSD",1719538260565,2.88692,3463.9,3463.2,1.743226]
["bitfinex","ETHUSD",1719538261653,2.887,3463.8,3463.2,1.743226]
["bitfinex","ETHUSD",1719538262283,2.88711,3463.7,3463.0,7.6593]
["bitfinex","ETHUSD",1719538263852,2.88692,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1719538264053,2.88692,3463.9,3463.2,1.516286]
["bitfinex","ETHUSD",1719538264583,2.3338,3464.4,3463.2,4.403706]
["bitfinex","ETHUSD",1719538264745,2.88667,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1719538265475,2.88667,3464.2,3463.4,3.6164336]
["bitfinex","ETHUSD",1719538266045,2.88636,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1719538266272,3.0,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1719538266458,5.88626,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1719538266637,5.88626,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1719538266835,2.88626,3464.7,3464.0,3.464208]
["bitfinex","ETHUSD",1719538267082,2.88633,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1719538267249,2.88633,3464.6,3463.8,2.94472395]
["bitfinex","ETHUSD",1719538267585,2.88633,3464.6,3463.8,0.05773395]
["bitfinex","ETHUSD",1719538268353,2.88633,3464.6,3463.8,1.57066081]
["bitfinex","ETHUSD",1719538268963,2.88642,3464.5,3463.8,1.57066081]
["bitfinex","ETHUSD",1719538269465,2.88631,3464.7,3463.8,4.45765081]
["bitfinex","ETHUSD",1719538270481,2.88635,3464.6,3463.9,0.66765455]
["bitfinex","ETHUSD",1719538271387,5.33647,3464.8,3463.9,0.66765455]
["bitfinex","ETHUSD",1719538271388,2.88642,3464.5,3463.9,0.66765455]
["bitfinex","ETHUSD",1719538271557,2.88642,3464.5,3463.6,5.10605466]
["bitfinex","ETHUSD",1719538271884,2.88642,3464.5,3463.7,0.05773391]
["bitfinex","ETHUSD",1719538272638,2.88642,3464.5,3463.7,2.94480391]
["bitfinex","ETHUSD",1719538272838,2.88628,3464.7,3463.8,2.88699]
["bitfinex","ETHUSD",1719538273073,2.88634,3464.6,3463.8,4.65969186]
["bitfinex","ETHUSD",1719538274609,5.88593,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1719538274816,2.88593,3465.1,3464.2,5.17381]
["bitfinex","ETHUSD",1719538275021,2.88593,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1719538277075,2.886,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1719538277274,2.88578,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1719538277620,2.88578,3465.3,3464.2,5.002848]
["bitfinex","ETHUSD",1719538277621,2.4214,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1719538277803,5.30703,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1719538278224,2.88567,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1719538278425,2.4214,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1719538278717,2.8857,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1719538279196,2.4214,3465.5,3464.4,4.62249]
["bitfinex","ETHUSD",1719538279398,2.88584,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1719538279713,5.30705,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1719538279714,2.88573,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1719538280277,2.88554,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1719538280480,3.0,3465.5,3464.8,3.463397]
["bitfinex","ETHUSD",1719538282130,3.0,3465.5,3464.9,2.4449]
["bitfinex","ETHUSD",1719538282588,3.0,3465.5,3464.6,5.33122]
["bitfinex","ETHUSD",1719538282589,2.88572,3465.4,3464.6,5.33122]
["bitfinex","ETHUSD",1719538282792,3.474274,3465.4,3464.6,5.33122]
["bitfinex","ETHUSD",1719538282988,2.88572,3465.4,3464.6,5.33122]
["bitfinex","ETHUSD",1719538283625,2.88586,3465.2,3464.6,2.4449]
["bitfinex","ETHUSD",1719538283840,2.88601,3465.0,3464.2,1.445472]
["bitfinex","ETHUSD",1719538284006,2.88622,3464.8,3464.2,1.156172]
["bitfinex","ETHUSD",1719538284210,0.288586,3465.1,3464.3,2.4205]
["bitfinex","ETHUSD",1719538284514,2.88576,3465.3,3464.3,5.30706]
["bitfinex","ETHUSD",1719538284762,2.88576,3465.3,3464.4,2.88644]
["bitfinex","ETHUSD",1719538285144,2.88576,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1719538286621,5.8856,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1719538288055,3.0,3465.5,3464.5,2.88639]
["bitfinex","ETHUSD",1719538288211,5.4751,3465.8,3464.5,2.88639]
["bitfinex","ETHUSD",1719538288408,2.88576,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1719538289209,2.8856,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1719538289411,2.8856,3465.5,3464.8,3.174783]
["bitfinex","ETHUSD",1719538289610,2.8856,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1719538291046,2.88542,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1719538291047,2.88551,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1719538291237,2.88551,3465.6,3464.9,3.463321]
["bitfinex","ETHUSD",1719538291440,2.88551,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1719538293622,2.88551,3465.6,3464.7,2.88619]
["bitfinex","ETHUSD",1719538294246,2.88558,3465.5,3464.5,1.736]
["bitfinex","ETHUSD",1719538294412,2.88582,3465.3,3464.5,4.62236]
["bitfinex","ETHUSD",1719538295046,2.88582,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1719538295247,2.88584,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1719538295447,2.88584,3465.2,3464.4,0.704306]
["bitfinex","ETHUSD",1719538295614,2.88584,3465.2,3464.4,3.590796]
["bitfinex","ETHUSD",1719538295944,5.8991615,3465.4,3464.4,3.590796]
["bitfinex","ETHUSD",1719538295945,2.88592,3465.1,3464.4,0.704306]
["bitfinex","ETHUSD",1719538296961,2.88592,3465.1,3464.3,3.17586]
["bitfinex","ETHUSD",1719538297969,2.88592,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1719538298342,5.30939,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1719538298343,2.8858,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1719538298537,2.8858,3465.3,3464.6,0.779828]
["bitfinex","ETHUSD",1719538298739,2.8858,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1719538299966,5.30941,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1719538300147,2.88571,3465.4,3464.7,0.288628]
["bitfinex","ETHUSD",1719538300738,2.88556,3465.6,3464.7,0.288628]
["bitfinex","ETHUSD",1719538301032,2.88556,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1719538301247,2.88556,3465.6,3464.9,0.85643897]
["bitfinex","ETHUSD",1719538301452,2.4728,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1719538301635,2.88509,3466.1,3465.3,2.88569]
["bitfinex","ETHUSD",1719538302140,3.0,3466.0,3465.3,2.88569]
["bitfinex","ETHUSD",1719538302462,2.885,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1719538305834,2.88489,3466.4,3465.3,5.572332]
["bitfinex","ETHUSD",1719538306033,2.88489,3466.4,3465.4,0.90352164]
["bitfinex","ETHUSD",1719538306465,2.88489,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1719538306631,3.63388,3467.6,3465.7,2.88541]
["bitfinex","ETHUSD",1719538306632,2.3156,3466.9,3465.8,1.79370493]
["bitfinex","ETHUSD",1719538306832,2.88426,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1719538307068,2.88417,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1719538307363,0.519968,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1719538307733,3.404138,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1719538307928,3.0,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1719538308131,3.8719738,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1719538308343,3.8719738,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1719538308767,3.8719738,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1719538309264,0.8719738,3467.1,3466.1,2.48284794]
["bitfinex","ETHUSD",1719538309499,2.88385,3467.6,3466.6,4.62065]
["bitfinex","ETHUSD",1719538309712,2.88385,3467.6,3466.7,0.51974893]
["bitfinex","ETHUSD",1719538309975,3.0,3467.5,3466.8,0.05768391]
["bitfinex","ETHUSD",1719538310143,2.88355,3468.0,3466.8,1.79368391]
["bitfinex","ETHUSD",1719538310354,2.88349,3468.1,3467.1,4.62019]
["bitfinex","ETHUSD",1719538310651,2.88324,3468.4,3467.3,6.99797]
["bitfinex","ETHUSD",1719538310861,2.88324,3468.4,3467.4,0.05767148]
["bitfinex","ETHUSD",1719538311089,0.576626,3468.3,3467.4,2.94167148]
["bitfinex","ETHUSD",1719538311246,3.6319,3470.0,3467.4,2.94167148]
["bitfinex","ETHUSD",1719538311247,2.3431,3469.3,3468.1,1.736]
["bitfinex","ETHUSD",1719538311451,2.88235,3469.4,3468.1,1.736]
["bitfinex","ETHUSD",1719538311452,0.522545,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1719538311653,0.522545,3469.2,3468.1,4.0317]
["bitfinex","ETHUSD",1719538311654,2.88243,3469.3,3468.3,2.8832]
["bitfinex","ETHUSD",1719538311926,0.576471,3469.2,3468.4,0.05765742]
["bitfinex","ETHUSD",1719538312255,0.576471,3469.2,3468.4,2.94078742]
["bitfinex","ETHUSD",1719538312480,0.576471,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1719538312794,0.576471,3469.2,3468.3,1.736]
["bitfinex","ETHUSD",1719538312795,0.576471,3469.2,3468.6,2.94065395]
["bitfinex","ETHUSD",1719538313091,2.3431,3469.8,3468.6,2.94065395]
["bitfinex","ETHUSD",1719538313092,5.22512,3469.8,3468.9,2.88274]
["bitfinex","ETHUSD",1719538313253,0.810704,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1719538313692,3.692794,3469.7,3468.7,4.61892]
["bitfinex","ETHUSD",1719538313902,2.8822,3469.6,3468.8,0.05764877]
["bitfinex","ETHUSD",1719538314471,2.88209,3469.8,3468.7,1.736]
["bitfinex","ETHUSD",1719538314669,2.88227,3469.5,3468.7,1.736]
["bitfinex","ETHUSD",1719538315692,2.88235,3469.4,3468.7,1.736]
["bitfinex","ETHUSD",1719538315878,2.88229,3469.5,3468.7,1.736]
["bitfinex","ETHUSD",1719538316082,2.88243,3469.3,3468.7,1.736]
["bitfinex","ETHUSD",1719538316285,2.8827,3469.0,3468.3,1.736]
["bitfinex","ETHUSD",1719538317111,5.76544,3469.0,3468.3,1.736]
["bitfinex","ETHUSD",1719538317406,2.8827,3469.0,3468.3,1.736]
["bitfinex","ETHUSD",1719538319385,3.170753,3469.2,3468.0,2.0253]
["bitfinex","ETHUSD",1719538319386,2.88302,3468.6,3468.0,2.0253]
["bitfinex","ETHUSD",1719538319572,2.88302,3468.6,3467.8,1.736]
["bitfinex","ETHUSD",1719538319759,2.88315,3468.5,3467.8,1.736]
["bitfinex","ETHUSD",1719538320491,2.88315,3468.5,3467.7,1.736]
["bitfinex","ETHUSD",1719538320492,2.88335,3468.2,3467.7,1.736]
["bitfinex","ETHUSD",1719538320857,2.88317,3468.4,3467.7,1.736]
["bitfinex","ETHUSD",1719538321063,2.88327,3468.3,3467.7,1.736]
["bitfinex","ETHUSD",1719538321359,2.8831,3468.5,3467.7,1.736]
["bitfinex","ETHUSD",1719538321597,2.88293,3468.7,3467.7,1.736]
["bitfinex","ETHUSD",1719538321598,2.88319,3468.4,3467.7,1.736]
["bitfinex","ETHUSD",1719538321893,2.88326,3468.3,3467.7,1.736]
["bitfinex","ETHUSD",1719538322258,2.88314,3468.5,3467.7,1.736]
["bitfinex","ETHUSD",1719538322469,2.88301,3468.6,3467.7,1.736]
["bitfinex","ETHUSD",1719538322693,3.4358303,3469.1,3468.2,2.88327]
["bitfinex","ETHUSD",1719538323024,0.288243,3469.2,3468.2,4.907597]
["bitfinex","ETHUSD",1719538323025,2.88273,3469.0,3468.2,4.907597]
["bitfinex","ETHUSD",1719538323162,2.88276,3468.9,3468.2,4.61927]
["bitfinex","ETHUSD",1719538323759,2.88242,3469.3,3468.3,4.67688699]
["bitfinex","ETHUSD",1719538323958,2.88242,3469.3,3468.4,0.2893]
["bitfinex","ETHUSD",1719538324204,5.432,3469.8,3468.5,4.19775063]
["bitfinex","ETHUSD",1719538324205,2.88227,3469.5,3468.5,4.19775063]
["bitfinex","ETHUSD",1719538324405,2.88227,3469.5,3468.5,5.31430009]
["bitfinex","ETHUSD",1719538325295,2.88227,3469.5,3468.7,1.736]
["bitfinex","ETHUSD",1719538325296,2.88243,3469.3,3468.7,1.736]
["bitfinex","ETHUSD",1719538325665,2.88227,3469.5,3468.7,1.736]
["bitfinex","ETHUSD",1719538326023,2.88247,3469.3,3468.7,1.736]
["bitfinex","ETHUSD",1719538326175,0.576474,3469.3,3468.8,0.05764887]
["bitfinex","ETHUSD",1719538326369,2.88243,3469.3,3468.8,0.05764887]
["bitfinex","ETHUSD",1719538326567,2.88227,3469.5,3468.8,0.05764887]
["bitfinex","ETHUSD",1719538327273,2.88235,3469.4,3468.8,0.05764887]
["bitfinex","ETHUSD",1719538328174,2.88222,3469.6,3468.8,0.05764887]
["bitfinex","ETHUSD",1719538328494,5.8823,3469.5,3468.8,0.05764887]
["bitfinex","ETHUSD",1719538329178,5.8823,3469.5,3468.8,2.94047887]
["bitfinex","ETHUSD",1719538329360,2.2961,3471.0,3469.2,2.88245]
["bitfinex","ETHUSD",1719538329561,2.88175,3470.2,3469.3,2.94005118]
["bitfinex","ETHUSD",1719538329767,2.88175,3470.2,3469.4,2.88234]
["bitfinex","ETHUSD",1719538329998,2.88175,3470.2,3469.5,0.05763819]
["bitfinex","ETHUSD",1719538333699,2.88178,3470.1,3469.5,0.05763819]
["bitfinex","ETHUSD",1719538335114,2.88171,3470.2,3469.5,0.05763819]
["bitfinex","ETHUSD",1719538335315,5.88147,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1719538335498,2.88147,3470.5,3469.7,3.63787682]
["bitfinex","ETHUSD",1719538335811,2.88147,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1719538336225,2.88152,3470.4,3469.5,4.61825]
["bitfinex","ETHUSD",1719538336407,3.757799,3470.4,3469.6,0.05763471]
["bitfinex","ETHUSD",1719538336575,3.757799,3470.4,3469.3,5.4416]
["bitfinex","ETHUSD",1719538336576,2.88178,3470.1,3469.4,1.736]
["bitfinex","ETHUSD",1719538337413,2.88178,3470.1,3469.4,3.190763]
["bitfinex","ETHUSD",1719538337610,2.88178,3470.1,3469.4,6.073093]
["bitfinex","ETHUSD",1719538339302,2.88178,3470.1,3469.4,3.190763]
["bitfinex","ETHUSD",1719538339604,2.88178,3470.1,3469.3,2.2699]
["bitfinex","ETHUSD",1719538339605,2.88191,3470.0,3469.2,11.9885]
["bitfinex","ETHUSD",1719538339915,2.88177,3470.1,3469.2,9.106]
["bitfinex","ETHUSD",1719538340371,2.88193,3469.9,3469.2,11.135515]
["bitfinex","ETHUSD",1719538340572,2.88193,3469.9,3469.2,10.97437112]
["bitfinex","ETHUSD",1719538340805,2.88177,3470.1,3469.2,10.97437112]
["bitfinex","ETHUSD",1719538340806,2.88201,3469.8,3469.2,10.97437112]
["bitfinex","ETHUSD",1719538341021,2.88155,3470.4,3469.2,7.20885612]
["bitfinex","ETHUSD",1719538341326,2.88155,3470.4,3468.9,3.1693]
["bitfinex","ETHUSD",1719538341327,2.88222,3469.6,3468.9,3.1693]
["bitfinex","ETHUSD",1719538342402,2.88226,3469.5,3468.9,3.1693]
["bitfinex","ETHUSD",1719538343608,2.453,3470.1,3469.0,0.05764672]
["bitfinex","ETHUSD",1719538343838,7.248235,3470.3,3469.0,1.736]
["bitfinex","ETHUSD",1719538343988,0.9701235,3470.2,3469.0,1.736]
["bitfinex","ETHUSD",1719538344320,2.88218,3469.6,3469.0,1.736]
["bitfinex","ETHUSD",1719538344605,2.88234,3469.4,3469.0,1.736]
["bitfinex","ETHUSD",1719538345010,2.3947,3469.8,3468.9,3.1693]
["bitfinex","ETHUSD",1719538345304,2.3947,3469.8,3468.9,2.88]
["bitfinex","ETHUSD",1719538345305,2.88253,3469.2,3468.9,2.88]
["bitfinex","ETHUSD",1719538345523,2.88232,3469.5,3468.9,2.88]
["bitfinex","ETHUSD",1719538345685,2.88227,3469.5,3468.9,2.88]
["bitfinex","ETHUSD",1719538345875,2.88249,3469.3,3468.9,2.88]
["bitfinex","ETHUSD",1719538346209,2.88261,3469.1,3468.9,2.88]
["bitfinex","ETHUSD",1719538346505,2.88247,3469.3,3468.9,2.88]
["bitfinex","ETHUSD",1719538346718,0.263417,3469.6,3468.9,2.88]
["bitfinex","ETHUSD",1719538346719,3.145587,3469.6,3468.9,2.88]
["bitfinex","ETHUSD",1719538347008,2.88226,3469.5,3468.9,2.88]
["bitfinex","ETHUSD",1719538347209,2.88239,3469.4,3468.9,2.88]
["bitfinex","ETHUSD",1719538349841,5.88191,3470.0,3469.1,2.4422]
["bitfinex","ETHUSD",1719538349842,3.0,3470.0,3469.1,2.4422]
["bitfinex","ETHUSD",1719538350033,2.88177,3470.1,3469.3,4.61836]
["bitfinex","ETHUSD",1719538352606,3.0,3470.4,3469.4,0.05763818]
["bitfinex","ETHUSD",1719538352808,2.88138,3470.6,3469.8,7.06993]
["bitfinex","ETHUSD",1719538353035,2.88138,3470.6,3469.9,0.05762969]
["bitfinex","ETHUSD",1719538353360,2.88138,3470.6,3469.8,7.06993]
["bitfinex","ETHUSD",1719538353361,2.88143,3470.5,3469.8,7.06993]
["bitfinex","ETHUSD",1719538353524,2.88143,3470.5,3469.8,4.188]
["bitfinex","ETHUSD",1719538354409,2.88171,3470.2,3469.6,1.736]
["bitfinex","ETHUSD",1719538356934,3.0,3470.4,3469.6,4.61816]
["bitfinex","ETHUSD",1719538356935,5.88159,3470.4,3469.6,4.61816]
["bitfinex","ETHUSD",1719538357512,2.88161,3470.3,3469.6,4.61816]
["bitfinex","ETHUSD",1719538357943,2.88168,3470.2,3469.6,1.736]
["bitfinex","ETHUSD",1719538358174,2.88168,3470.2,3469.5,1.736]
["bitfinex","ETHUSD",1719538358314,2.88168,3470.2,3469.5,4.61824]
["bitfinex","ETHUSD",1719538358832,5.88151,3470.4,3469.6,4.61816]
["bitfinex","ETHUSD",1719538359258,2.88175,3470.2,3469.6,1.736]
["bitfinex","ETHUSD",1719538359563,2.88175,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1719538359866,2.88175,3470.2,3469.5,1.736]
["bitfinex","ETHUSD",1719538360075,2.88176,3470.1,3469.5,1.736]
["bitfinex","ETHUSD",1719538360846,2.88176,3470.1,3469.4,1.736]
["bitfinex","ETHUSD",1719538361051,2.88191,3470.0,3469.4,1.736]
["bitfinex","ETHUSD",1719538361379,3.52523079,3470.0,3469.4,1.736]
["bitfinex","ETHUSD",1719538361661,2.88191,3470.0,3469.4,1.736]
["bitfinex","ETHUSD",1719538361878,2.88168,3470.2,3469.4,4.61831]
["bitfinex","ETHUSD",1719538362224,2.88165,3470.3,3469.5,2.8822]
["bitfinex","ETHUSD",1719538362524,2.88165,3470.3,3469.4,1.736]
["bitfinex","ETHUSD",1719538362525,2.8817,3470.2,3469.4,1.736]
["bitfinex","ETHUSD",1719538362723,0.65512479,3470.3,3469.4,1.736]
["bitfinex","ETHUSD",1719538362963,0.65512479,3470.3,3469.3,2.764]
["bitfinex","ETHUSD",1719538362964,3.0,3470.9,3470.1,1.736]
["bitfinex","ETHUSD",1719538363125,2.88102,3471.0,3470.2,5.14991]
["bitfinex","ETHUSD",1719538363326,0.288102,3470.9,3470.2,5.14991]
["bitfinex","ETHUSD",1719538363529,3.288102,3470.9,3470.2,5.14991]
["bitfinex","ETHUSD",1719538363846,3.288102,3470.9,3470.1,1.736]
["bitfinex","ETHUSD",1719538364069,3.288102,3470.9,3470.0,2.88184]
["bitfinex","ETHUSD",1719538364070,2.88124,3470.8,3470.0,2.88184]
["bitfinex","ETHUSD",1719538364268,3.4981742,3470.8,3470.0,2.88184]
["bitfinex","ETHUSD",1719538364424,5.23977,3470.7,3469.8,7.20885612]
["bitfinex","ETHUSD",1719538364753,2.88139,3470.6,3469.8,7.20885612]
["bitfinex","ETHUSD",1719538364924,2.88143,3470.5,3469.8,7.20885612]
["bitfinex","ETHUSD",1719538365277,4.02926962,3470.6,3469.8,10.09086612]
["bitfinex","ETHUSD",1719538365581,2.88135,3470.6,3469.8,10.09086612]
["bitfinex","ETHUSD",1719538366063,2.88143,3470.5,3469.8,10.09086612]
["bitfinex","ETHUSD",1719538366268,3.51938542,3470.5,3469.8,11.82686612]
["bitfinex","ETHUSD",1719538366419,2.88126,3470.7,3469.9,2.88187]
["bitfinex","ETHUSD",1719538367065,2.88126,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1719538367266,2.88135,3470.6,3469.8,11.82681612]
["bitfinex","ETHUSD",1719538368567,3.54800962,3470.7,3469.9,2.93948005]
["bitfinex","ETHUSD",1719538368769,3.54800962,3470.7,3469.8,8.94485612]
["bitfinex","ETHUSD",1719538368770,2.88146,3470.5,3469.8,11.82685612]
["bitfinex","ETHUSD",1719538368955,2.88127,3470.7,3469.8,11.82685612]
["bitfinex","ETHUSD",1719538369270,3.1982072,3470.7,3469.9,0.0576302]
["bitfinex","ETHUSD",1719538369470,2.88135,3470.6,3469.9,0.0576302]
["bitfinex","ETHUSD",1719538369670,2.88135,3470.6,3469.8,11.82685612]
["bitfinex","ETHUSD",1719538370672,2.88149,3470.5,3469.8,8.94485612]
["bitfinex","ETHUSD",1719538370869,2.88149,3470.5,3469.8,11.82685612]
["bitfinex","ETHUSD",1719538371034,3.1982572,3470.7,3469.9,2.93955017]
["bitfinex","ETHUSD",1719538371591,3.51813592,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1719538373140,2.88145,3470.5,3469.8,8.94485612]
["bitfinex","ETHUSD",1719538373540,2.88161,3470.3,3469.8,8.94485612]
["bitfinex","ETHUSD",1719538374688,2.88161,3470.3,3469.6,2.0253]
["bitfinex","ETHUSD",1719538375027,2.88191,3470.0,3469.6,0.2893]
["bitfinex","ETHUSD",1719538375311,0.288191,3470.0,3469.6,0.2893]
["bitfinex","ETHUSD",1719538375613,3.0,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1719538375809,3.63012,3472.1,3470.0,2.3543]
["bitfinex","ETHUSD",1719538375810,2.4128,3471.2,3470.0,2.3543]
["bitfinex","ETHUSD",1719538375994,0.55,3471.1,3470.0,2.3543]
["bitfinex","ETHUSD",1719538376194,0.29628,3471.0,3470.1,0.0576288]
["bitfinex","ETHUSD",1719538376394,3.17735,3471.0,3470.1,2.9393288]
["bitfinex","ETHUSD",1719538376695,3.0,3470.9,3470.1,2.9393288]
["bitfinex","ETHUSD",1719538377303,3.0,3470.9,3470.0,6.97208]
["bitfinex","ETHUSD",1719538377304,2.88073,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1719538377624,5.88073,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1719538377899,5.88073,3471.4,3470.3,7.20885612]
["bitfinex","ETHUSD",1719538377900,3.0,3471.4,3470.7,0.0576205]
["bitfinex","ETHUSD",1719538378102,2.2974,3473.2,3471.5,2.88059]
["bitfinex","ETHUSD",1719538378291,2.2974,3473.2,3471.7,7.20885612]
["bitfinex","ETHUSD",1719538378292,2.88002,3472.2,3471.7,7.20885612]
["bitfinex","ETHUSD",1719538378490,2.88002,3472.2,3471.3,24.07556612]
["bitfinex","ETHUSD",1719538378804,0.288002,3472.1,3471.3,24.07556612]
["bitfinex","ETHUSD",1719538379675,3.168102,3472.1,3471.4,0.05760603]
["bitfinex","ETHUSD",1719538380414,2.87955,3472.8,3471.8,4.61634]
["bitfinex","ETHUSD",1719538380415,2.87958,3472.8,3471.8,4.61634]
["bitfinex","ETHUSD",1719538380710,2.87938,3473.0,3471.9,0.05759705]
["bitfinex","ETHUSD",1719538380711,5.8796,3472.7,3471.9,0.05759705]
["bitfinex","ETHUSD",1719538381216,3.0,3472.6,3471.8,1.736]
["bitfinex","ETHUSD",1719538381405,3.25937592,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1719538381608,0.37984592,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1719538381824,2.5587052,3473.7,3472.8,2.87944]
["bitfinex","ETHUSD",1719538382021,2.5587052,3473.7,3473.1,1.736]
["bitfinex","ETHUSD",1719538382022,0.1192052,3473.7,3473.1,1.736]
["bitfinex","ETHUSD",1719538382180,0.1192052,3473.7,3473.3,1.736]
["bitfinex","ETHUSD",1719538382380,0.1192052,3473.7,3473.6,7.4937]
["bitfinex","ETHUSD",1719538382596,2.8777,3475.0,3473.9,2.87858]
["bitfinex","ETHUSD",1719538382899,0.52683,3474.9,3473.9,2.87858]
["bitfinex","ETHUSD",1719538383327,2.87743,3475.4,3474.3,1.736]
["bitfinex","ETHUSD",1719538383530,2.87713,3475.7,3474.7,2.8779]
["bitfinex","ETHUSD",1719538383747,0.00175062,3476.4,3475.1,1.736]
["bitfinex","ETHUSD",1719538384030,0.00175062,3476.4,3474.9,4.9332]
["bitfinex","ETHUSD",1719538384031,0.00175062,3476.4,3475.7,4.189]
["bitfinex","ETHUSD",1719538384335,0.00175062,3476.4,3475.4,0.2893]
["bitfinex","ETHUSD",1719538384336,2.87663,3476.3,3475.4,0.2893]
["bitfinex","ETHUSD",1719538384538,0.28783806,3476.2,3475.4,0.2893]
["bitfinex","ETHUSD",1719538385095,2.87833062,3476.4,3475.4,0.2893]
["bitfinex","ETHUSD",1719538385096,0.00175062,3476.4,3475.4,0.2893]
["bitfinex","ETHUSD",1719538385238,0.00175062,3476.4,3474.9,0.2893]
["bitfinex","ETHUSD",1719538385239,2.87687,3476.0,3474.9,0.2893]
["bitfinex","ETHUSD",1719538385568,2.87687,3476.0,3474.5,2.92]
["bitfinex","ETHUSD",1719538385569,2.87668,3476.3,3475.1,4.90284]
["bitfinex","ETHUSD",1719538385770,0.287687,3476.0,3475.4,0.2893]
["bitfinex","ETHUSD",1719538385903,0.00175062,3476.4,3475.4,0.2893]
["bitfinex","ETHUSD",1719538386126,2.87689,3476.0,3474.7,2.88]
["bitfinex","ETHUSD",1719538386371,2.87711,3475.8,3474.8,1.736]
["bitfinex","ETHUSD",1719538386656,2.87708,3475.8,3474.9,1.736]
["bitfinex","ETHUSD",1719538386938,0.287689,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1719538387139,0.00175062,3476.4,3475.4,4.67090188]
["bitfinex","ETHUSD",1719538387304,0.00175062,3476.4,3475.7,2.87707]
["bitfinex","ETHUSD",1719538387505,0.00175062,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1719538387707,0.00175062,3476.4,3475.9,1.736]
["bitfinex","ETHUSD",1719538388127,0.00175062,3476.4,3475.7,1.736]
["bitfinex","ETHUSD",1719538388340,0.00175062,3476.4,3475.7,4.61311]
["bitfinex","ETHUSD",1719538388501,0.00175062,3476.4,3475.7,1.736]
["bitfinex","ETHUSD",1719538388708,0.28956268,3476.4,3475.7,1.736]
["bitfinex","ETHUSD",1719538388910,0.28956268,3476.4,3475.6,2.0253]
["bitfinex","ETHUSD",1719538389223,0.28956268,3476.4,3475.8,1.736]
["bitfinex","ETHUSD",1719538389548,3.0,3477.0,3475.9,2.9344708]
["bitfinex","ETHUSD",1719538389549,2.87621,3476.8,3475.9,2.9344708]
["bitfinex","ETHUSD",1719538389706,3.0,3476.7,3475.9,2.9344708]
["bitfinex","ETHUSD",1719538389909,3.0,3476.7,3475.9,1.736]
["bitfinex","ETHUSD",1719538390183,3.17644,3476.6,3475.9,1.736]
["bitfinex","ETHUSD",1719538390391,0.3,3476.6,3475.9,1.736]
["bitfinex","ETHUSD",1719538390555,0.3,3476.6,3475.6,0.2893]
["bitfinex","ETHUSD",1719538390755,0.3,3476.6,3474.8,3.16708]
["bitfinex","ETHUSD",1719538390756,2.87701,3475.9,3474.8,3.16708]
["bitfinex","ETHUSD",1719538390964,2.87687,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1719538391158,2.87687,3476.0,3475.0,0.2893]
["bitfinex","ETHUSD",1719538391159,2.8772,3475.6,3475.0,0.2893]
["bitfinex","ETHUSD",1719538391358,0.28772,3475.6,3475.0,0.2893]
["bitfinex","ETHUSD",1719538391653,0.0350188,3475.6,3475.1,1.736]
["bitfinex","ETHUSD",1719538391887,2.9122388,3475.6,3475.0,2.0253]
["bitfinex","ETHUSD",1719538392042,0.29122388,3475.5,3475.0,0.2893]
["bitfinex","ETHUSD",1719538392667,3.544114,3476.4,3475.1,0.05754737]
["bitfinex","ETHUSD",1719538392668,0.667544,3476.4,3475.1,0.05754737]
["bitfinex","ETHUSD",1719538392999,2.87686,3476.1,3475.0,3.16693]
["bitfinex","ETHUSD",1719538393304,2.87695,3475.9,3475.1,0.05753741]
["bitfinex","ETHUSD",1719538393444,2.8772,3475.6,3474.8,2.88]
["bitfinex","ETHUSD",1719538393649,5.7423,3476.3,3474.9,1.79354557]
["bitfinex","ETHUSD",1719538393900,2.87723,3475.6,3474.9,1.736]
["bitfinex","ETHUSD",1719538394102,2.87723,3475.6,3475.1,1.736]
["bitfinex","ETHUSD",1719538394103,0.575442,3475.6,3475.1,1.736]
["bitfinex","ETHUSD",1719538394249,2.87696,3475.9,3475.2,0.05754287]
["bitfinex","ETHUSD",1719538394454,2.87696,3475.9,3475.2,0.34684287]
["bitfinex","ETHUSD",1719538394653,2.87672,3476.2,3475.3,1.736]
["bitfinex","ETHUSD",1719538394882,0.537002,3476.1,3475.4,0.05753936]
["bitfinex","ETHUSD",1719538395195,2.87664,3476.3,3475.3,4.61341]
["bitfinex","ETHUSD",1719538395417,2.87697,3475.9,3475.3,1.736]
["bitfinex","ETHUSD",1719538395553,2.87679,3476.1,3475.3,1.736]
["bitfinex","ETHUSD",1719538395750,2.87679,3476.1,3475.2,0.2893]
["bitfinex","ETHUSD",1719538395751,2.8766,3476.4,3475.4,4.61328]
["bitfinex","ETHUSD",1719538395950,2.8766,3476.4,3475.5,0.34683657]
["bitfinex","ETHUSD",1719538396217,3.0,3476.7,3475.5,0.34683657]
["bitfinex","ETHUSD",1719538396392,0.55,3476.6,3475.4,1.736]
["bitfinex","ETHUSD",1719538396553,2.87697,3475.9,3475.4,1.736]
["bitfinex","ETHUSD",1719538396894,2.87697,3475.9,3475.1,1.736]
["bitfinex","ETHUSD",1719538397094,2.87703,3475.8,3475.1,1.736]
["bitfinex","ETHUSD",1719538397297,0.575381,3475.9,3475.2,0.05754051]
["bitfinex","ETHUSD",1719538397611,2.8767,3476.2,3475.3,2.87737]
["bitfinex","ETHUSD",1719538398029,2.8768,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1719538398326,3.452134,3476.1,3475.4,0.05754024]
["bitfinex","ETHUSD",1719538398529,2.87692,3476.0,3475.6,1.736]
["bitfinex","ETHUSD",1719538398721,3.0,3476.8,3475.7,0.05753703]
["bitfinex","ETHUSD",1719538398722,2.87677,3476.2,3475.7,0.05753703]
["bitfinex","ETHUSD",1719538399019,2.87656,3476.4,3475.7,0.05753703]
["bitfinex","ETHUSD",1719538399392,3.7785196,3476.6,3475.6,4.61319]
["bitfinex","ETHUSD",1719538399590,2.87648,3476.5,3475.6,4.61319]
["bitfinex","ETHUSD",1719538399774,2.87662,3476.3,3475.7,0.05753407]
["bitfinex","ETHUSD",1719538399977,3.0,3476.8,3475.7,0.05753407]
["bitfinex","ETHUSD",1719538400178,2.87646,3476.5,3475.7,2.93458407]
["bitfinex","ETHUSD",1719538400383,0.287646,3476.4,3475.7,2.93458407]
["bitfinex","ETHUSD",1719538400895,0.287646,3476.4,3475.7,1.79353407]
["bitfinex","ETHUSD",1719538401099,2.8764,3476.6,3475.7,1.736]
["bitfinex","ETHUSD",1719538401301,2.8764,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1719538401501,2.87654,3476.4,3475.8,1.736]
["bitfinex","ETHUSD",1719538402028,2.87638,3476.6,3475.8,1.736]
["bitfinex","ETHUSD",1719538402201,2.87648,3476.5,3475.8,1.736]
["bitfinex","ETHUSD",1719538402527,2.87648,3476.5,3475.7,1.736]
["bitfinex","ETHUSD",1719538402729,3.53867605,3476.5,3475.7,1.736]
["bitfinex","ETHUSD",1719538403797,3.53867605,3476.5,3475.4,3.16666]
["bitfinex","ETHUSD",1719538403798,2.87678,3476.2,3475.5,1.736]
["bitfinex","ETHUSD",1719538404001,3.74548052,3476.8,3475.6,0.05753436]
["bitfinex","ETHUSD",1719538404394,2.87633,3476.7,3475.8,1.736]
["bitfinex","ETHUSD",1719538404619,3.53857105,3476.6,3475.9,0.05753085]
["bitfinex","ETHUSD",1719538404918,2.87639,3476.6,3475.9,0.05753085]
["bitfinex","ETHUSD",1719538405928,3.74548052,3476.8,3475.9,2.93441085]
["bitfinex","ETHUSD",1719538406134,2.87629,3476.7,3475.9,3.71809394]
["bitfinex","ETHUSD",1719538406442,2.87629,3476.7,3475.9,0.05753085]
["bitfinex","ETHUSD",1719538406826,0.86927052,3476.8,3475.9,0.05753085]
["bitfinex","ETHUSD",1719538407031,2.8761,3477.0,3476.1,2.87672]
["bitfinex","ETHUSD",1719538407241,3.1192052,3477.1,3476.2,4.67014613]
["bitfinex","ETHUSD",1719538407420,0.59951452,3477.0,3476.3,0.05752422]
["bitfinex","ETHUSD",1719538407935,0.1192052,3477.1,3476.5,1.736]
["bitfinex","ETHUSD",1719538408140,0.1192052,3477.1,3476.8,2.87615]
["bitfinex","ETHUSD",1719538408538,0.1192052,3477.1,3476.3,1.736]
["bitfinex","ETHUSD",1719538408739,6.2442152,3477.1,3476.3,1.736]
["bitfinex","ETHUSD",1719538408918,0.0008,3476.6,3476.3,1.736]
["bitfinex","ETHUSD",1719538409115,0.0008,3476.6,3476.1,1.736]
["bitfinex","ETHUSD",1719538409316,0.0008,3476.6,3475.9,2.88]
["bitfinex","ETHUSD",1719538409517,0.287716,3476.5,3475.9,2.88]
["bitfinex","ETHUSD",1719538410668,2.87655,3476.4,3475.9,2.88]
["bitfinex","ETHUSD",1719538411157,0.287716,3476.5,3475.2,10.53215612]
["bitfinex","ETHUSD",1719538411158,2.87686,3476.0,3475.2,7.49815612]
["bitfinex","ETHUSD",1719538411318,2.87733,3475.5,3474.8,12.25]
["bitfinex","ETHUSD",1719538411519,2.87742,3475.4,3474.8,12.25]
["bitfinex","ETHUSD",1719538411771,2.87722,3475.6,3474.8,12.25]
["bitfinex","ETHUSD",1719538411920,2.87742,3475.4,3474.8,12.25]
["bitfinex","ETHUSD",1719538412120,2.87742,3475.4,3474.8,13.986]
["bitfinex","ETHUSD",1719538412361,2.87742,3475.4,3474.8,12.25]
["bitfinex","ETHUSD",1719538412833,0.575464,3475.4,3474.3,2.88]
["bitfinex","ETHUSD",1719538413046,2.87795,3474.7,3474.3,2.88]
["bitfinex","ETHUSD",1719538413348,2.87787,3474.8,3474.3,2.88]
["bitfinex","ETHUSD",1719538413524,0.55,3475.3,3474.3,2.88]
["bitfinex","ETHUSD",1719538413727,1.192752,3475.3,3474.3,2.88]
["bitfinex","ETHUSD",1719538413958,2.87778,3474.9,3474.3,2.88]
["bitfinex","ETHUSD",1719538415279,3.0,3475.4,3474.3,2.88]
["bitfinex","ETHUSD",1719538415280,3.0,3475.4,3474.4,0.0575584]
["bitfinex","ETHUSD",1719538415432,5.87738,3475.4,3474.6,4.614]
["bitfinex","ETHUSD",1719538415631,2.87746,3475.3,3474.6,4.614]
["bitfinex","ETHUSD",1719538415968,2.87753,3475.2,3474.6,1.736]
["bitfinex","ETHUSD",1719538416593,2.87746,3475.3,3474.6,1.736]
["bitfinex","ETHUSD",1719538416733,2.87767,3475.1,3474.6,1.736]
["bitfinex","ETHUSD",1719538416936,2.87746,3475.3,3474.6,1.736]
["bitfinex","ETHUSD",1719538417358,2.87746,3475.3,3474.7,0.05755115]
["bitfinex","ETHUSD",1719538417580,0.287716,3476.5,3474.8,4.25545112]
["bitfinex","ETHUSD",1719538417800,3.1532052,3477.1,3475.4,1.736]
["bitfinex","ETHUSD",1719538417801,3.50052152,3477.0,3475.4,1.736]
["bitfinex","ETHUSD",1719538417987,2.87629,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1719538418284,2.87621,3476.8,3475.9,2.93447418]
["bitfinex","ETHUSD",1719538418702,2.87621,3476.8,3476.0,2.87681]
["bitfinex","ETHUSD",1719538419654,2.87631,3476.7,3476.0,2.87681]
["bitfinex","ETHUSD",1719538419855,6.74946152,3477.0,3476.1,0.0575309]
["bitfinex","ETHUSD",1719538420240,9.62556152,3477.0,3476.1,4.6702609]
["bitfinex","ETHUSD",1719538420582,3.87342152,3477.0,3476.2,2.93421629]
["bitfinex","ETHUSD",1719538420783,3.0,3476.9,3476.3,2.9341263]
["bitfinex","ETHUSD",1719538421289,2.9952152,3477.1,3476.4,1.736]
["bitfinex","ETHUSD",1719538421290,0.1192052,3477.1,3476.4,1.736]
["bitfinex","ETHUSD",1719538421498,0.1192052,3477.1,3476.5,7.4889]
["bitfinex","ETHUSD",1719538421652,0.1192052,3477.1,3476.5,5.43681026]
["bitfinex","ETHUSD",1719538421844,0.1192052,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1719538422048,0.1192052,3477.1,3476.9,2.93361595]
["bitfinex","ETHUSD",1719538422248,0.1192052,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719538423342,0.1192052,3477.1,3476.9,4.61211]
["bitfinex","ETHUSD",1719538424894,0.1192052,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1719538425075,0.1192052,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1719538425278,2.87604,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1719538425479,0.1192052,3477.1,3476.3,2.87657]
["bitfinex","ETHUSD",1719538425690,0.1192052,3477.1,3476.2,1.02822528]
["bitfinex","ETHUSD",1719538425691,0.1192052,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1719538425865,0.1192052,3477.1,3476.4,4.61253]
["bitfinex","ETHUSD",1719538426064,0.1192052,3477.1,3476.5,2.30007553]
["bitfinex","ETHUSD",1719538426262,0.1192052,3477.1,3477.0,1.736]
["bitfinex","ETHUSD",1719538426577,0.1192052,3477.1,3476.7,2.87621]
["bitfinex","ETHUSD",1719538426977,0.1192052,3477.1,3476.8,1.736]
["bitfinex","ETHUSD",1719538427346,2.9952052,3477.1,3476.5,0.56407553]
["bitfinex","ETHUSD",1719538427599,0.1192052,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1719538427974,0.1192052,3477.1,3476.4,4.61253]
["bitfinex","ETHUSD",1719538428146,0.1192052,3477.1,3476.5,0.05752031]
["bitfinex","ETHUSD",1719538428602,0.1192052,3477.1,3476.4,4.61253]
["bitfinex","ETHUSD",1719538428748,0.1192052,3477.1,3476.3,1.736]
["bitfinex","ETHUSD",1719538429110,2.87606,3477.0,3476.3,1.736]
["bitfinex","ETHUSD",1719538429447,2.87613,3476.9,3476.3,1.736]
["bitfinex","ETHUSD",1719538429649,2.8762,3476.8,3476.1,8.94485612]
["bitfinex","ETHUSD",1719538430063,2.87629,3476.7,3476.1,7.20885612]
["bitfinex","ETHUSD",1719538430244,0.31758055,3476.7,3476.1,7.20885612]
["bitfinex","ETHUSD",1719538430462,0.29951552,3477.0,3476.1,7.20885612]
["bitfinex","ETHUSD",1719538430463,2.87624,3476.8,3476.1,7.20885612]
["bitfinex","ETHUSD",1719538430757,2.87629,3476.7,3476.1,7.20885612]
["bitfinex","ETHUSD",1719538431641,0.29951552,3477.0,3476.2,2.93422096]
["bitfinex","ETHUSD",1719538431934,3.0,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719538432073,3.0,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1719538432278,2.87627,3476.8,3476.1,8.10334173]
["bitfinex","ETHUSD",1719538432479,2.87627,3476.8,3476.1,7.20885612]
["bitfinex","ETHUSD",1719538432914,2.87627,3476.8,3476.1,10.08561612]
["bitfinex","ETHUSD",1719538433420,4.12525352,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719538433583,2.87619,3476.9,3476.1,7.20885612]
["bitfinex","ETHUSD",1719538433784,3.0,3476.8,3476.1,7.20885612]
["bitfinex","ETHUSD",1719538434394,3.0,3476.9,3476.1,7.20885612]
["bitfinex","ETHUSD",1719538434601,5.87613,3476.9,3476.1,7.20885612]
["bitfinex","ETHUSD",1719538434879,5.87613,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1719538435079,5.87613,3476.9,3475.9,4.61294]
["bitfinex","ETHUSD",1719538435365,5.87613,3476.9,3475.9,1.736]
["bitfinex","ETHUSD",1719538435366,2.87645,3476.5,3475.9,1.736]
["bitfinex","ETHUSD",1719538435781,2.87634,3476.7,3476.0,1.736]
["bitfinex","ETHUSD",1719538436097,0.68206007,3476.8,3476.0,1.736]
["bitfinex","ETHUSD",1719538436098,2.87638,3476.6,3476.0,1.736]
["bitfinex","ETHUSD",1719538436297,2.87645,3476.5,3476.0,1.736]
["bitfinex","ETHUSD",1719538436809,2.87645,3476.5,3475.8,1.736]
["bitfinex","ETHUSD",1719538437025,2.87645,3476.5,3475.8,4.74053685]
["bitfinex","ETHUSD",1719538437595,2.87629,3476.7,3475.8,7.61755685]
["bitfinex","ETHUSD",1719538437596,2.87638,3476.6,3475.8,7.61755685]
["bitfinex","ETHUSD",1719538437928,2.87654,3476.4,3475.8,1.736]
["bitfinex","ETHUSD",1719538438686,2.87662,3476.3,3475.8,1.736]
["bitfinex","ETHUSD",1719538439383,3.0,3476.9,3475.8,1.736]
["bitfinex","ETHUSD",1719538439586,2.87643,3476.6,3475.8,3.25966861]
["bitfinex","ETHUSD",1719538439821,2.87667,3476.3,3475.8,1.736]
["bitfinex","ETHUSD",1719538440791,2.87646,3476.5,3475.8,1.736]
["bitfinex","ETHUSD",1719538440988,2.5562052,3477.1,3475.8,1.736]
["bitfinex","ETHUSD",1719538440989,2.87622,3476.8,3476.0,2.87681]
["bitfinex","ETHUSD",1719538441184,2.87631,3476.7,3475.9,4.61295]
["bitfinex","ETHUSD",1719538441517,2.87631,3476.7,3475.9,1.736]
["bitfinex","ETHUSD",1719538442309,2.87631,3476.7,3475.9,4.61294]
["bitfinex","ETHUSD",1719538442515,0.55,3476.6,3475.7,2.92]
["bitfinex","ETHUSD",1719538442715,2.87667,3476.3,3475.7,2.92]
["bitfinex","ETHUSD",1719538443179,2.8767,3476.2,3475.7,2.92]
["bitfinex","ETHUSD",1719538443583,2.87679,3476.1,3475.7,2.92]
["bitfinex","ETHUSD",1719538444788,2.87663,3476.3,3475.7,2.92]
["bitfinex","ETHUSD",1719538444992,2.87678,3476.2,3475.7,2.92]
["bitfinex","ETHUSD",1719538445200,2.87663,3476.3,3475.7,2.92]
["bitfinex","ETHUSD",1719538445792,2.8767,3476.2,3475.7,2.92]
["bitfinex","ETHUSD",1719538446233,3.219194,3476.4,3475.7,2.92]
["bitfinex","ETHUSD",1719538446541,2.87639,3476.6,3475.8,0.05753947]
["bitfinex","ETHUSD",1719538446844,2.87639,3476.6,3475.8,2.93455947]
["bitfinex","ETHUSD",1719538447008,2.87646,3476.5,3475.8,0.05753947]
["bitfinex","ETHUSD",1719538447210,2.87634,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1719538447534,2.87646,3476.5,3475.7,5.79706]
["bitfinex","ETHUSD",1719538447736,2.87646,3476.5,3475.8,0.05753483]
["bitfinex","ETHUSD",1719538447935,2.87655,3476.4,3475.7,5.79706]
["bitfinex","ETHUSD",1719538448820,2.87655,3476.4,3475.7,2.92]
["bitfinex","ETHUSD",1719538449332,2.87655,3476.4,3475.7,5.79711]
["bitfinex","ETHUSD",1719538449636,6.53643405,3476.6,3475.7,5.79711]
["bitfinex","ETHUSD",1719538449836,2.87655,3476.4,3475.7,2.92]
["bitfinex","ETHUSD",1719538450227,6.53643405,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1719538451017,2.87611,3477.0,3475.9,0.05753482]
["bitfinex","ETHUSD",1719538451245,3.0,3476.9,3476.3,2.87659]
["bitfinex","ETHUSD",1719538451439,2.87604,3477.0,3476.1,2.8767]
["bitfinex","ETHUSD",1719538451644,2.9951652,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1719538452233,2.9951652,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1719538452434,2.87617,3476.9,3476.1,3.4689976]
["bitfinex","ETHUSD",1719538452630,2.87617,3476.9,3476.0,4.61286]
["bitfinex","ETHUSD",1719538452631,2.8763,3476.7,3476.0,4.61286]
["bitfinex","ETHUSD",1719538452960,2.87663,3476.3,3475.7,2.92]
["bitfinex","ETHUSD",1719538453263,2.87679,3476.1,3475.7,2.92]
["bitfinex","ETHUSD",1719538453419,2.87689,3476.0,3475.7,2.92]
["bitfinex","ETHUSD",1719538454455,2.87701,3475.9,3475.2,0.2893]
["bitfinex","ETHUSD",1719538455164,2.87721,3475.6,3475.2,0.2893]
["bitfinex","ETHUSD",1719538455334,2.437,3476.2,3474.5,2.87804]
["bitfinex","ETHUSD",1719538455335,2.87735,3475.5,3474.5,2.87804]
["bitfinex","ETHUSD",1719538455553,2.87746,3475.3,3474.5,4.42023361]
["bitfinex","ETHUSD",1719538456277,2.87746,3475.3,3474.6,1.73]
["bitfinex","ETHUSD",1719538456475,2.87746,3475.3,3474.5,1.54219361]
["bitfinex","ETHUSD",1719538456676,2.87746,3475.3,3474.3,7.20885612]
["bitfinex","ETHUSD",1719538456677,2.87771,3475.0,3474.3,7.20885612]
["bitfinex","ETHUSD",1719538456977,2.87767,3475.1,3474.0,5.3044]
["bitfinex","ETHUSD",1719538457181,2.87787,3474.8,3474.1,0.05756201]
["bitfinex","ETHUSD",1719538457485,0.287746,3475.3,3474.3,1.73]
["bitfinex","ETHUSD",1719538457698,2.87743,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1719538457846,2.87745,3475.3,3474.4,1.903]
["bitfinex","ETHUSD",1719538458060,2.87745,3475.3,3474.4,4.60815]
["bitfinex","ETHUSD",1719538458259,2.87745,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1719538458495,9.12793,3476.0,3474.8,1.73]
["bitfinex","ETHUSD",1719538458496,5.87689,3476.0,3474.8,1.73]
["bitfinex","ETHUSD",1719538458810,2.87704,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1719538458975,3.0,3476.0,3475.0,1.73]
["bitfinex","ETHUSD",1719538459178,2.87687,3476.0,3475.2,2.8775]
["bitfinex","ETHUSD",1719538459375,2.87696,3475.9,3475.1,2.19653083]
["bitfinex","ETHUSD",1719538459698,2.87687,3476.0,3475.1,2.19653083]
["bitfinex","ETHUSD",1719538459892,2.87687,3476.0,3475.1,5.07413083]
["bitfinex","ETHUSD",1719538460261,2.87697,3475.9,3475.1,5.07413083]
["bitfinex","ETHUSD",1719538460519,2.87718,3475.7,3474.9,2.299]
["bitfinex","ETHUSD",1719538460719,2.8772,3475.6,3474.8,3.16714]
["bitfinex","ETHUSD",1719538461012,2.8772,3475.6,3474.9,0.20193]
["bitfinex","ETHUSD",1719538461208,3.251,3476.0,3474.8,0.2893]
["bitfinex","ETHUSD",1719538461418,3.251,3476.0,3474.5,2.0193]
["bitfinex","ETHUSD",1719538461419,2.87751,3475.3,3474.5,2.0193]
["bitfinex","ETHUSD",1719538461916,2.87757,3475.2,3474.5,0.2893]
["bitfinex","ETHUSD",1719538462066,2.87762,3475.1,3474.5,0.2893]
["bitfinex","ETHUSD",1719538462503,2.87762,3475.1,3474.3,0.34685874]
["bitfinex","ETHUSD",1719538462697,2.87762,3475.1,3474.5,0.2893]
["bitfinex","ETHUSD",1719538463299,2.8775,3475.3,3474.5,0.2893]
["bitfinex","ETHUSD",1719538463512,2.87735,3475.5,3474.5,0.34685875]
["bitfinex","ETHUSD",1719538463707,2.87735,3475.5,3474.4,0.34685576]
["bitfinex","ETHUSD",1719538463919,2.87753,3475.2,3474.4,0.34685576]
["bitfinex","ETHUSD",1719538464271,2.8777,3475.0,3474.6,0.2893]
["bitfinex","ETHUSD",1719538464574,2.87778,3474.9,3474.2,1.73]
["bitfinex","ETHUSD",1719538465705,2.87778,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1719538466419,2.87796,3474.7,3474.0,2.0193]
["bitfinex","ETHUSD",1719538466619,2.87788,3474.8,3474.0,2.0193]
["bitfinex","ETHUSD",1719538466914,2.878,3474.7,3474.0,2.0193]
["bitfinex","ETHUSD",1719538467113,2.87788,3474.8,3474.0,4.89781]
["bitfinex","ETHUSD",1719538467421,2.87788,3474.8,3474.0,5.675459]
["bitfinex","ETHUSD",1719538467934,2.87788,3474.8,3474.0,5.386159]
["bitfinex","ETHUSD",1719538468134,2.87796,3474.7,3474.0,2.507649]
["bitfinex","ETHUSD",1719538469407,2.87796,3474.7,3474.0,5.386159]
["bitfinex","ETHUSD",1719538469796,2.87808,3474.6,3474.0,2.507649]
["bitfinex","ETHUSD",1719538470000,0.22632,3475.2,3473.7,2.87875]
["bitfinex","ETHUSD",1719538470001,2.87788,3474.8,3473.8,1.73]
["bitfinex","ETHUSD",1719538470343,2.87788,3474.8,3473.9,5.386395]
["bitfinex","ETHUSD",1719538470638,2.87795,3474.7,3473.9,5.386395]
["bitfinex","ETHUSD",1719538472450,2.87795,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1719538472619,2.87789,3474.8,3474.0,3.7050275]
["bitfinex","ETHUSD",1719538472820,2.87797,3474.7,3474.0,3.7050275]
["bitfinex","ETHUSD",1719538474260,2.87797,3474.7,3474.0,0.8265075]
["bitfinex","ETHUSD",1719538475018,2.87825,3474.4,3473.7,1.73]
["bitfinex","ETHUSD",1719538476463,2.87825,3474.4,3473.7,3.87413041]
["bitfinex","ETHUSD",1719538476690,2.87802,3474.6,3473.7,3.87413041]
["bitfinex","ETHUSD",1719538476691,0.248952,3475.1,3473.8,2.87868]
["bitfinex","ETHUSD",1719538476828,2.87795,3474.7,3473.9,2.87854]
["bitfinex","ETHUSD",1719538477171,2.87811,3474.5,3473.9,1.28008004]
["bitfinex","ETHUSD",1719538478638,2.87788,3474.8,3473.9,1.28008004]
["bitfinex","ETHUSD",1719538478837,2.87797,3474.7,3473.9,4.15868004]
["bitfinex","ETHUSD",1719538479045,2.87804,3474.6,3473.9,4.15868004]
["bitfinex","ETHUSD",1719538479254,2.87804,3474.6,3473.9,1.28008004]
["bitfinex","ETHUSD",1719538479739,2.87812,3474.5,3473.9,1.28008004]
["bitfinex","ETHUSD",1719538479928,2.87812,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1719538481599,2.87812,3474.5,3473.7,3.87413041]
["bitfinex","ETHUSD",1719538481767,2.8782,3474.4,3473.7,6.75289041]
["bitfinex","ETHUSD",1719538482192,2.87795,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1719538482501,2.87795,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1719538482708,2.87803,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1719538483001,2.87792,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1719538483329,2.2632,3475.3,3474.2,2.93588336]
["bitfinex","ETHUSD",1719538483607,7.7032,3475.3,3474.3,0.0575592]
["bitfinex","ETHUSD",1719538483777,2.87753,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1719538483981,5.87761,3475.1,3474.3,2.87821]
["bitfinex","ETHUSD",1719538484395,5.87761,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1719538484988,2.44,3475.3,3474.5,2.93564905]
["bitfinex","ETHUSD",1719538485193,2.87739,3475.4,3474.5,2.93564905]
["bitfinex","ETHUSD",1719538485530,5.3172,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1719538486027,2.4078,3476.4,3475.0,0.05755267]
["bitfinex","ETHUSD",1719538486337,2.44,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1719538487029,5.31672,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1719538487593,2.44,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1719538488226,3.212433,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1719538489493,2.44,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1719538489906,2.44,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1719538490327,2.44,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1719538492853,5.31671,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1719538496150,5.31671,3476.2,3475.2,4.60746]
["bitfinex","ETHUSD",1719538496151,2.87679,3476.1,3475.2,4.60746]
["bitfinex","ETHUSD",1719538496322,3.0,3476.3,3475.4,3.16664]
["bitfinex","ETHUSD",1719538496529,7.72434,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1719538496842,5.87663,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1719538498064,3.0,3476.3,3475.7,2.87708]
["bitfinex","ETHUSD",1719538498458,3.0,3476.3,3475.6,2.87717]
["bitfinex","ETHUSD",1719538498614,4.360074,3476.3,3475.4,4.60734]
["bitfinex","ETHUSD",1719538498809,4.360074,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1719538499154,4.360074,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1719538499369,5.87667,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1719538499577,2.87677,3476.2,3475.4,4.60731]
["bitfinex","ETHUSD",1719538500351,2.877,3475.9,3475.1,1.73]
["bitfinex","ETHUSD",1719538500650,2.87683,3476.1,3475.2,2.87745]
["bitfinex","ETHUSD",1719538500867,2.87683,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1719538501179,2.87671,3476.2,3475.4,1.73]
["bitfinex","ETHUSD",1719538501336,2.87671,3476.2,3475.5,3.0963445]
["bitfinex","ETHUSD",1719538501949,2.87678,3476.1,3475.5,0.2190745]
["bitfinex","ETHUSD",1719538502150,2.87678,3476.1,3475.4,4.60736]
["bitfinex","ETHUSD",1719538502574,2.87664,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1719538502885,4.8478,3476.4,3475.1,4.60761]
["bitfinex","ETHUSD",1719538502886,2.87687,3476.0,3475.2,1.73]
["bitfinex","ETHUSD",1719538503130,2.87709,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1719538503380,2.87709,3475.8,3475.1,0.863545]
["bitfinex","ETHUSD",1719538503547,2.87709,3475.8,3475.1,2.593545]
["bitfinex","ETHUSD",1719538503756,2.87713,3475.7,3474.8,2.88]
["bitfinex","ETHUSD",1719538503981,3.649194,3476.2,3474.6,0.2893]
["bitfinex","ETHUSD",1719538503982,2.87754,3475.2,3474.6,0.2893]
["bitfinex","ETHUSD",1719538505274,2.87768,3475.1,3474.5,0.2893]
["bitfinex","ETHUSD",1719538505696,2.8777,3475.0,3474.5,0.2893]
["bitfinex","ETHUSD",1719538505880,5.4554,3475.9,3473.9,0.2893]
["bitfinex","ETHUSD",1719538505881,2.878,3474.7,3473.9,0.2893]
["bitfinex","ETHUSD",1719538506091,2.87778,3474.9,3474.0,0.34686285]
["bitfinex","ETHUSD",1719538506266,2.87778,3474.9,3474.1,3.76806118]
["bitfinex","ETHUSD",1719538507227,2.87753,3475.2,3474.4,2.87814]
["bitfinex","ETHUSD",1719538507431,2.3965,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1719538507602,6.34517,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1719538507933,3.0,3475.4,3474.6,2.87798]
["bitfinex","ETHUSD",1719538508492,5.87738,3475.4,3474.6,2.87798]
["bitfinex","ETHUSD",1719538508885,3.0,3475.4,3474.4,6.96208]
["bitfinex","ETHUSD",1719538509220,2.87784,3474.9,3474.2,1.73]
["bitfinex","ETHUSD",1719538509992,3.43388658,3474.9,3474.2,4.60834]
["bitfinex","ETHUSD",1719538510189,2.87791,3474.8,3474.0,3.16781]
["bitfinex","ETHUSD",1719538511207,2.87795,3474.7,3474.0,3.16781]
["bitfinex","ETHUSD",1719538511520,5.21725,3474.7,3474.0,3.16781]
["bitfinex","ETHUSD",1719538512116,2.3393,3474.7,3474.0,3.16781]
["bitfinex","ETHUSD",1719538512421,2.87804,3474.6,3473.8,10.08750612]
["bitfinex","ETHUSD",1719538512623,2.87804,3474.6,3473.6,1.73]
["bitfinex","ETHUSD",1719538512624,2.87837,3474.2,3473.6,1.73]
["bitfinex","ETHUSD",1719538512827,2.87837,3474.2,3473.5,3.2093]
["bitfinex","ETHUSD",1719538513001,2.87819,3474.4,3473.5,6.08817]
["bitfinex","ETHUSD",1719538513323,2.87828,3474.3,3473.5,6.08817]
["bitfinex","ETHUSD",1719538514632,2.87828,3474.3,3473.5,5.79887]
["bitfinex","ETHUSD",1719538515040,3.50387745,3474.5,3473.5,5.79893]
["bitfinex","ETHUSD",1719538515193,2.87813,3474.5,3473.7,2.87872]
["bitfinex","ETHUSD",1719538515990,5.21727,3474.7,3473.7,2.87872]
["bitfinex","ETHUSD",1719538515991,2.3393,3474.7,3473.9,2.87855]
["bitfinex","ETHUSD",1719538516352,2.3393,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1719538516692,2.3393,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1719538517835,5.21725,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1719538518190,5.21725,3474.7,3473.9,0.5650722]
["bitfinex","ETHUSD",1719538518191,2.87811,3474.5,3473.8,2.87864]
["bitfinex","ETHUSD",1719538518542,2.87811,3474.5,3473.7,2.0193]
["bitfinex","ETHUSD",1719538518543,2.87823,3474.4,3473.7,2.0193]
["bitfinex","ETHUSD",1719538518858,2.87823,3474.4,3473.5,5.79892]
["bitfinex","ETHUSD",1719538518859,2.87823,3474.4,3473.6,4.89814]
["bitfinex","ETHUSD",1719538519003,6.038985,3474.7,3473.7,3.16807]
["bitfinex","ETHUSD",1719538519204,3.0,3474.6,3473.7,3.16807]
["bitfinex","ETHUSD",1719538520609,2.87818,3474.5,3473.7,3.16807]
["bitfinex","ETHUSD",1719538520953,2.87818,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1719538521462,2.87829,3474.3,3473.6,1.73]
["bitfinex","ETHUSD",1719538521762,2.87829,3474.3,3473.6,4.60884]
["bitfinex","ETHUSD",1719538522966,2.87829,3474.3,3473.6,1.73]
["bitfinex","ETHUSD",1719538523134,2.87836,3474.2,3473.6,1.73]
["bitfinex","ETHUSD",1719538523858,5.86134239,3474.5,3473.6,1.73]
["bitfinex","ETHUSD",1719538524168,1.20223674,3474.4,3473.6,1.73]
["bitfinex","ETHUSD",1719538524857,2.87841,3474.2,3473.4,1.73]
["bitfinex","ETHUSD",1719538525022,2.87845,3474.1,3473.4,1.73]
["bitfinex","ETHUSD",1719538525221,2.87833,3474.3,3473.4,4.60896]
["bitfinex","ETHUSD",1719538525524,2.87833,3474.3,3473.4,6.07875561]
["bitfinex","ETHUSD",1719538525750,2.87836,3474.2,3473.4,6.07875561]
["bitfinex","ETHUSD",1719538529027,2.87853,3474.0,3473.2,7.20885612]
["bitfinex","ETHUSD",1719538529227,2.8787,3473.8,3473.2,7.20885612]
["bitfinex","ETHUSD",1719538529559,2.8787,3473.8,3473.1,4.61]
["bitfinex","ETHUSD",1719538529766,2.87877,3473.7,3473.1,6.9613783]
["bitfinex","ETHUSD",1719538529920,2.87866,3473.9,3473.1,4.61]
["bitfinex","ETHUSD",1719538530124,5.34696,3473.9,3473.1,4.61]
["bitfinex","ETHUSD",1719538530326,2.8787,3473.8,3473.1,4.61]
["bitfinex","ETHUSD",1719538531639,0.07016818,3473.7,3473.1,4.61]
["bitfinex","ETHUSD",1719538532543,0.07016818,3473.7,3473.1,5.880053]
["bitfinex","ETHUSD",1719538532726,2.87853,3474.0,3473.1,5.880053]
["bitfinex","ETHUSD",1719538532928,0.07019686,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1719538533196,0.07019686,3473.9,3473.2,4.0430153]
["bitfinex","ETHUSD",1719538533870,0.07019686,3473.9,3473.2,1.1638553]
["bitfinex","ETHUSD",1719538534763,2.94881686,3473.9,3473.2,1.1638553]
["bitfinex","ETHUSD",1719538536508,2.94881686,3473.9,3473.1,7.48926]
["bitfinex","ETHUSD",1719538537333,2.94881686,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719538539707,2.87884,3473.7,3473.1,2.88]
["bitfinex","ETHUSD",1719538540070,0.07000267,3473.6,3473.1,2.88]
["bitfinex","ETHUSD",1719538540270,0.07000267,3473.6,3473.1,3.862113]
["bitfinex","ETHUSD",1719538541089,2.94886267,3473.6,3473.1,2.88]
["bitfinex","ETHUSD",1719538541905,2.94886267,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1719538544426,3.0,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1719538544633,0.07000267,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1719538544829,0.0695456,3473.4,3473.1,2.87925]
["bitfinex","ETHUSD",1719538545021,1.08674673,3473.5,3472.9,2.87937]
["bitfinex","ETHUSD",1719538545339,0.06967578,3473.4,3472.9,3.442013]
["bitfinex","ETHUSD",1719538546311,0.06967578,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1719538549863,1.017,3473.1,3472.6,4.60968]
["bitfinex","ETHUSD",1719538550357,1.017,3473.1,3472.4,5.15051]
["bitfinex","ETHUSD",1719538550358,1.017,3472.9,3472.4,5.15051]
["bitfinex","ETHUSD",1719538550513,1.017,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1719538550713,1.017,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719538550936,0.06873226,3472.6,3472.1,2.88003]
["bitfinex","ETHUSD",1719538551148,1.017,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1719538551836,1.017,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719538552722,2.87921,3473.2,3472.3,0.05759635]
["bitfinex","ETHUSD",1719538553031,0.06874986,3472.6,3472.5,2.87974]
["bitfinex","ETHUSD",1719538553228,2.442,3472.9,3472.0,1.73]
["bitfinex","ETHUSD",1719538553431,2.442,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1719538553641,0.61905141,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1719538554048,3.61905141,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1719538555064,0.06905141,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1719538555426,5.87894,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1719538555618,0.06649091,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1719538555832,5.87894,3473.5,3472.7,3.62853]
["bitfinex","ETHUSD",1719538556032,5.87894,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1719538556472,0.06688577,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1719538557977,0.06688577,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1719538558384,0.71929606,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1719538558795,0.71929606,3473.4,3472.6,2.87963]
["bitfinex","ETHUSD",1719538559090,3.59831606,3473.4,3472.6,2.87963]
["bitfinex","ETHUSD",1719538559294,3.0,3473.3,3472.6,2.87963]
["bitfinex","ETHUSD",1719538559481,3.06692319,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1719538560189,0.06692319,3473.3,3473.2,5.75836]
["bitfinex","ETHUSD",1719538560576,3.0,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1719538560782,3.0,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1719538560982,3.0,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1719538561292,0.815913,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1719538561707,0.55,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1719538561994,3.55,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1719538562191,3.55,3474.0,3472.9,1.73]
["bitfinex","ETHUSD",1719538562363,2.2808,3474.4,3473.4,2.87894]
["bitfinex","ETHUSD",1719538562691,0.75,3475.6,3473.1,1.73]
["bitfinex","ETHUSD",1719538562692,2.358,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1719538562869,5.2357,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1719538563265,5.2357,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1719538563266,5.2357,3475.0,3474.1,2.87838]
["bitfinex","ETHUSD",1719538563568,3.64556,3474.9,3474.1,2.87838]
["bitfinex","ETHUSD",1719538565095,0.55,3474.8,3474.1,2.87838]
["bitfinex","ETHUSD",1719538565391,3.55,3474.8,3474.1,2.87838]
["bitfinex","ETHUSD",1719538565590,3.0,3474.7,3474.1,2.87838]
["bitfinex","ETHUSD",1719538565794,0.55,3474.6,3474.1,2.87838]
["bitfinex","ETHUSD",1719538566197,0.55,3474.7,3474.1,2.87838]
["bitfinex","ETHUSD",1719538566394,0.55,3474.7,3474.2,2.87833]
["bitfinex","ETHUSD",1719538566558,3.0,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1719538566759,2.358,3475.0,3474.1,0.34541475]
["bitfinex","ETHUSD",1719538566964,0.55,3474.9,3474.1,0.05756275]
["bitfinex","ETHUSD",1719538567258,0.55,3474.9,3473.8,0.05756176]
["bitfinex","ETHUSD",1719538567462,0.55,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1719538567767,0.55,3474.9,3474.3,2.8782]
["bitfinex","ETHUSD",1719538568193,3.55,3474.9,3474.3,2.8782]
["bitfinex","ETHUSD",1719538568791,2.4445,3475.5,3474.4,0.05756318]
["bitfinex","ETHUSD",1719538568992,3.0,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1719538569199,2.4445,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1719538569797,0.06508916,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1719538570710,0.0651171,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719538570933,4.065393,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1719538571152,0.06533701,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1719538571312,0.06533701,3476.1,3475.0,2.87768]
["bitfinex","ETHUSD",1719538571313,2.94212701,3476.1,3475.0,2.87768]
["bitfinex","ETHUSD",1719538571634,2.94212701,3476.1,3474.8,4.65]
["bitfinex","ETHUSD",1719538571635,3.700736,3476.0,3474.8,4.65]
["bitfinex","ETHUSD",1719538571814,3.0,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1719538571994,0.61521344,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1719538572194,0.61521344,3475.9,3475.4,2.8773]
["bitfinex","ETHUSD",1719538573497,1.26440978,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1719538573930,4.26440978,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719538574910,4.26440978,3475.9,3475.1,1.73]
["bitfinex","ETHUSD",1719538575137,1.26440978,3475.9,3475.1,1.73]
["bitfinex","ETHUSD",1719538576622,1.26440978,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719538576800,4.26440978,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719538577457,0.71412698,3475.8,3474.8,7.52785]
["bitfinex","ETHUSD",1719538577602,2.9472,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1719538577913,2.9472,3475.7,3474.8,4.65]
["bitfinex","ETHUSD",1719538577914,3.0,3475.6,3474.8,2.92]
["bitfinex","ETHUSD",1719538578238,2.98822236,3475.5,3474.8,2.92]
["bitfinex","ETHUSD",1719538578401,2.87764,3475.1,3474.8,2.92]
["bitfinex","ETHUSD",1719538578597,2.87764,3475.1,3474.2,4.60836]
["bitfinex","ETHUSD",1719538578598,2.87779,3474.9,3474.2,1.73]
["bitfinex","ETHUSD",1719538578905,0.06433994,3474.8,3474.2,1.73]
["bitfinex","ETHUSD",1719538579606,2.87796,3474.7,3473.9,11.81744612]
["bitfinex","ETHUSD",1719538579952,2.87796,3474.7,3473.9,4.60859]
["bitfinex","ETHUSD",1719538580265,2.2526,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1719538580398,0.55,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1719538580603,0.06487256,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1719538580835,0.06487256,3474.7,3474.1,0.05756371]
["bitfinex","ETHUSD",1719538581053,0.06487256,3474.7,3474.2,1.73]
["bitfinex","ETHUSD",1719538581263,2.87745,3475.3,3474.5,2.87805]
["bitfinex","ETHUSD",1719538581570,2.8777,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1719538581766,0.06468511,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1719538581948,3.06468511,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1719538582140,0.06468511,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1719538582328,5.87761,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1719538582630,0.06496535,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1719538583043,0.06496535,3475.0,3474.2,1.73]
["bitfinex","ETHUSD",1719538583044,2.94266535,3475.0,3474.2,2.8783]
["bitfinex","ETHUSD",1719538583323,3.0,3474.9,3474.2,4.6083]
["bitfinex","ETHUSD",1719538583518,3.0647288,3474.9,3474.2,4.6083]
["bitfinex","ETHUSD",1719538585047,2.8781,3474.6,3473.9,1.73]
["bitfinex","ETHUSD",1719538585251,0.34281,3474.5,3473.9,1.73]
["bitfinex","ETHUSD",1719538585430,0.40729149,3474.5,3473.9,1.73]
["bitfinex","ETHUSD",1719538586559,0.06448149,3474.5,3473.9,1.73]
["bitfinex","ETHUSD",1719538587873,0.06448149,3474.5,3473.9,4.6086]
["bitfinex","ETHUSD",1719538588279,0.06448149,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1719538589180,2.87795,3474.7,3473.9,1.73]
["bitfinex","ETHUSD",1719538589351,0.06488899,3474.6,3473.9,1.73]
["bitfinex","ETHUSD",1719538589954,0.06488899,3474.6,3473.9,4.60859]
["bitfinex","ETHUSD",1719538590585,0.06488899,3474.6,3473.9,1.73]
["bitfinex","ETHUSD",1719538591387,2.87812,3474.5,3473.9,1.73]
["bitfinex","ETHUSD",1719538591552,2.94205957,3474.4,3473.6,5.8]
["bitfinex","ETHUSD",1719538591748,2.87853,3474.0,3473.6,5.8]
["bitfinex","ETHUSD",1719538591987,2.3458,3474.3,3473.6,5.8]
["bitfinex","ETHUSD",1719538591988,2.94217039,3473.9,3473.6,5.8]
["bitfinex","ETHUSD",1719538592751,0.06356039,3473.9,3473.6,5.8]
["bitfinex","ETHUSD",1719538593140,2.87844,3474.1,3473.6,2.92]
["bitfinex","ETHUSD",1719538593634,2.94265883,3474.0,3473.6,2.92]
["bitfinex","ETHUSD",1719538594491,0.06406883,3474.0,3473.6,2.92]
["bitfinex","ETHUSD",1719538594824,2.87861,3473.9,3473.6,2.92]
["bitfinex","ETHUSD",1719538595234,0.06392791,3473.8,3473.6,2.92]
["bitfinex","ETHUSD",1719538596148,2.87855,3474.0,3473.6,2.92]
["bitfinex","ETHUSD",1719538596348,0.06373158,3473.7,3473.6,2.92]
["bitfinex","ETHUSD",1719538596552,3.49583449,3474.2,3473.6,2.92]
["bitfinex","ETHUSD",1719538596752,0.06374916,3473.7,3473.6,2.92]
["bitfinex","ETHUSD",1719538597027,2.3458,3474.3,3473.6,7.52885]
["bitfinex","ETHUSD",1719538597529,0.06199745,3474.2,3473.7,4.60877]
["bitfinex","ETHUSD",1719538597828,0.06199745,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1719538598222,5.87809,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1719538598526,6.985498,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1719538598732,0.06218291,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1719538600321,0.06218291,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1719538602945,2.94029291,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1719538603455,0.06218291,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1719538604453,0.06218291,3474.5,3473.9,0.0575676]
["bitfinex","ETHUSD",1719538604830,2.313,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1719538605059,2.442,3475.9,3473.8,1.040753]
["bitfinex","ETHUSD",1719538605060,2.8771,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1719538605235,0.06233824,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719538605421,2.8771,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1719538605623,0.06234421,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719538605922,2.8771,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1719538606140,2.8771,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1719538606141,0.87248083,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1719538606619,3.87248083,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1719538607019,0.55,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1719538607220,0.61198917,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1719538607429,1.34186979,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1719538608081,1.34186979,3475.6,3474.8,2.8778]
["bitfinex","ETHUSD",1719538608226,4.21907979,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1719538608420,4.21907979,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1719538608658,1.09059168,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1719538608820,0.55,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1719538609022,0.6121084,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1719538610273,0.6121084,3475.4,3474.0,7.20885612]
["bitfinex","ETHUSD",1719538610274,4.7117,3475.3,3474.0,7.20885612]
["bitfinex","ETHUSD",1719538610493,2.87787,3474.8,3474.0,10.08737612]
["bitfinex","ETHUSD",1719538610771,2.87804,3474.6,3474.0,7.20885612]
["bitfinex","ETHUSD",1719538610998,2.33177326,3474.7,3474.0,10.08736612]
["bitfinex","ETHUSD",1719538610999,0.06194964,3474.5,3474.0,10.08736612]
["bitfinex","ETHUSD",1719538611127,0.55,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1719538611321,0.06190059,3474.4,3474.0,2.87851]
["bitfinex","ETHUSD",1719538612158,0.06190059,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719538612362,2.87769,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1719538612663,0.61204356,3474.9,3474.1,4.60844]
["bitfinex","ETHUSD",1719538612838,1.14014256,3474.9,3474.1,4.60844]
["bitfinex","ETHUSD",1719538613018,1.14014256,3474.9,3474.1,2.87844]
["bitfinex","ETHUSD",1719538613663,1.14014256,3474.9,3473.9,4.60858]
["bitfinex","ETHUSD",1719538613664,2.87791,3474.8,3473.9,4.60858]
["bitfinex","ETHUSD",1719538613823,1.53957426,3474.7,3473.9,4.60858]
["bitfinex","ETHUSD",1719538614030,0.06187653,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1719538614432,1.53957426,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1719538615542,0.49455833,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1719538616061,0.06172237,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1719538616575,0.06174724,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1719538616891,3.42794,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1719538617385,0.06213296,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1719538619880,0.55,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1719538620075,0.55,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1719538620262,0.06209702,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1719538620601,2.4033,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1719538620602,2.4723,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1719538620886,2.4723,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1719538621179,2.4723,3475.8,3475.3,2.87742]
["bitfinex","ETHUSD",1719538621180,3.007209,3475.8,3475.3,2.87742]
["bitfinex","ETHUSD",1719538622550,3.007209,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1719538622749,2.4723,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1719538623184,2.4723,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1719538623683,3.42717,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1719538623887,3.42717,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1719538623888,1.384917,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1719538624090,1.384917,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1719538624604,1.384917,3475.7,3475.1,2.87755]
["bitfinex","ETHUSD",1719538625093,1.384917,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1719538625288,0.55,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1719538625501,0.55,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1719538626057,0.55,3475.7,3475.0,5.7553]
["bitfinex","ETHUSD",1719538626264,0.30223,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1719538626829,3.17948,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1719538627115,3.759753,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1719538627262,3.759753,3475.5,3474.5,4.60808]
["bitfinex","ETHUSD",1719538627263,0.882453,3475.5,3474.5,4.60808]
["bitfinex","ETHUSD",1719538627465,0.882453,3475.5,3474.5,6.05847234]
["bitfinex","ETHUSD",1719538628711,0.882453,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1719538628913,0.55,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1719538629094,0.55,3475.5,3474.7,2.8779]
["bitfinex","ETHUSD",1719538629266,0.55,3475.5,3474.5,4.60805]
["bitfinex","ETHUSD",1719538629267,2.87742,3475.4,3474.5,4.60805]
["bitfinex","ETHUSD",1719538629467,2.87742,3475.4,3474.0,15.12847]
["bitfinex","ETHUSD",1719538629468,2.87776,3475.0,3474.0,15.12847]
["bitfinex","ETHUSD",1719538629783,2.4081,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1719538629990,2.4081,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1719538629991,0.05975857,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1719538630167,0.05975857,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1719538630365,0.05975857,3474.7,3474.3,2.87822]
["bitfinex","ETHUSD",1719538630567,2.4081,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719538631096,0.05966468,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719538631253,0.05966468,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719538631406,2.3866,3475.2,3474.7,2.87788]
["bitfinex","ETHUSD",1719538631605,0.60991193,3475.1,3474.5,2.87807]
["bitfinex","ETHUSD",1719538632052,0.60991193,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1719538632250,0.60991193,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719538632719,0.60991193,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1719538633303,0.05991193,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1719538633551,0.05991193,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719538633741,0.05991193,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1719538634043,5.27802,3476.2,3475.4,2.87731]
["bitfinex","ETHUSD",1719538634348,0.06029208,3475.9,3475.5,3.452751]
["bitfinex","ETHUSD",1719538634637,0.06029208,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1719538635048,0.06029208,3475.9,3475.6,2.87716]
["bitfinex","ETHUSD",1719538635748,0.06029208,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1719538636112,0.06029208,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1719538636310,0.06029208,3475.9,3475.8,10.36109]
["bitfinex","ETHUSD",1719538636536,2.476,3477.2,3475.9,7.4839]
["bitfinex","ETHUSD",1719538636745,2.476,3477.2,3475.9,7.7725]
["bitfinex","ETHUSD",1719538637056,2.476,3477.2,3475.9,9.328543]
["bitfinex","ETHUSD",1719538638349,5.3519,3477.2,3475.9,9.328543]
["bitfinex","ETHUSD",1719538638524,2.87597,3477.1,3475.9,9.328543]
["bitfinex","ETHUSD",1719538638722,2.2984,3476.3,3475.5,4.89584]
["bitfinex","ETHUSD",1719538638923,2.2984,3476.3,3475.5,1.73]
["bitfinex","ETHUSD",1719538639149,5.29779,3476.7,3475.6,2.87716]
["bitfinex","ETHUSD",1719538639456,0.0536535,3475.9,3475.3,2.92]
["bitfinex","ETHUSD",1719538639666,2.9715,3475.9,3475.3,2.92]
["bitfinex","ETHUSD",1719538639960,0.05364866,3475.8,3475.3,2.92]
["bitfinex","ETHUSD",1719538640468,2.87735,3475.5,3474.7,7.49745612]
["bitfinex","ETHUSD",1719538640682,2.87735,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1719538640836,2.4243,3475.1,3474.2,2.92]
["bitfinex","ETHUSD",1719538641091,0.55,3475.0,3474.3,3.89115561]
["bitfinex","ETHUSD",1719538641572,0.05341275,3474.9,3474.3,3.89115561]
["bitfinex","ETHUSD",1719538643833,0.05341275,3474.9,3474.4,1.57500117]
["bitfinex","ETHUSD",1719538644237,0.05341275,3474.9,3474.4,4.45318117]
["bitfinex","ETHUSD",1719538645487,0.05341275,3474.9,3474.5,1.78756043]
["bitfinex","ETHUSD",1719538645701,0.05341275,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1719538646008,2.3178,3475.9,3475.2,2.87749]
["bitfinex","ETHUSD",1719538646282,2.87712,3475.7,3474.9,2.87778]
["bitfinex","ETHUSD",1719538647072,0.55,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1719538648489,0.9396868,3475.6,3474.7,4.60794]
["bitfinex","ETHUSD",1719538648642,3.8169068,3475.6,3474.8,2.87781]
["bitfinex","ETHUSD",1719538648837,0.05340711,3475.5,3474.8,2.87781]
["bitfinex","ETHUSD",1719538649500,0.05340711,3475.5,3474.6,1.73]
["bitfinex","ETHUSD",1719538649501,0.05340711,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1719538651170,2.93069711,3475.5,3474.7,4.60794]
["bitfinex","ETHUSD",1719538651368,2.93069711,3475.5,3474.7,1.73]
["bitfinex","ETHUSD",1719538651369,2.87743,3475.4,3474.7,1.73]
["bitfinex","ETHUSD",1719538651606,0.05340711,3475.5,3474.7,4.60794]
["bitfinex","ETHUSD",1719538651607,2.2866,3475.3,3474.7,4.60794]
["bitfinex","ETHUSD",1719538651906,2.3398649,3475.3,3474.7,4.60794]
["bitfinex","ETHUSD",1719538653818,2.3398649,3475.3,3474.7,2.63610412]
["bitfinex","ETHUSD",1719538654110,0.0532649,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1719538654416,0.0532649,3475.3,3474.6,2.87799]
["bitfinex","ETHUSD",1719538654706,2.87737,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1719538654853,0.05324677,3475.2,3474.6,2.87799]
["bitfinex","ETHUSD",1719538655059,2.87737,3475.4,3474.6,3.78410612]
["bitfinex","ETHUSD",1719538655254,0.55,3475.3,3474.6,3.78410612]
["bitfinex","ETHUSD",1719538655696,0.05324677,3475.2,3474.6,3.78410612]
["bitfinex","ETHUSD",1719538656838,0.05324677,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1719538656969,0.05324677,3475.2,3474.9,2.87772]
["bitfinex","ETHUSD",1719538657408,0.55,3475.3,3474.7,3.87465773]
["bitfinex","ETHUSD",1719538657607,0.0532611,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719538657889,0.55,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1719538658092,0.0534207,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1719538658326,0.55,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719538658535,0.55,3475.3,3474.8,3.72611577]
["bitfinex","ETHUSD",1719538658737,0.05329709,3475.2,3474.8,3.72611577]
["bitfinex","ETHUSD",1719538659109,0.55,3475.3,3474.8,3.72611577]
["bitfinex","ETHUSD",1719538659310,0.05327896,3475.1,3474.8,3.72611577]
["bitfinex","ETHUSD",1719538659514,0.05334077,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719538659810,0.05321714,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1719538660005,0.55,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1719538660222,0.05315532,3474.9,3474.8,3.626435]
["bitfinex","ETHUSD",1719538660393,0.55,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1719538660956,2.87739,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1719538661245,2.87739,3475.4,3474.2,2.92]
["bitfinex","ETHUSD",1719538661246,2.8777,3475.0,3474.2,2.92]
["bitfinex","ETHUSD",1719538661534,0.55,3474.9,3474.2,5.79834]
["bitfinex","ETHUSD",1719538662493,3.42779,3474.9,3474.2,2.92]
["bitfinex","ETHUSD",1719538662699,2.4092,3474.7,3474.2,2.92]
["bitfinex","ETHUSD",1719538663292,2.4092,3474.7,3474.2,5.79835]
["bitfinex","ETHUSD",1719538663721,0.05282142,3474.6,3474.2,5.79835]
["bitfinex","ETHUSD",1719538664242,0.05282142,3474.6,3474.2,2.92]
["bitfinex","ETHUSD",1719538664968,0.05282142,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1719538665256,0.05282142,3474.6,3474.5,6.39359827]
["bitfinex","ETHUSD",1719538665471,5.87722,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1719538665958,2.93052976,3475.5,3474.8,2.87779]
["bitfinex","ETHUSD",1719538666187,3.0,3475.4,3474.8,2.87779]
["bitfinex","ETHUSD",1719538666504,0.6030816,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1719538667205,0.5530816,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1719538668364,0.5530816,3475.3,3475.1,2.87755]
["bitfinex","ETHUSD",1719538668365,0.0530816,3475.3,3475.1,2.87755]
["bitfinex","ETHUSD",1719538668649,0.0530816,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1719538668869,2.388,3475.7,3475.3,2.87742]
["bitfinex","ETHUSD",1719538670983,2.388,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1719538671724,2.8772,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1719538671963,0.55,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1719538673832,4.296406,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1719538674028,2.87737,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1719538674233,0.55,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1719538674546,0.55,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1719538676267,0.55,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1719538676473,2.388,3475.7,3474.8,2.8778]
["bitfinex","ETHUSD",1719538676474,6.42728,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1719538676777,2.87742,3475.4,3474.5,3.37194]
["bitfinex","ETHUSD",1719538676983,0.55,3475.3,3474.6,0.82688]
["bitfinex","ETHUSD",1719538677365,3.42745,3475.3,3474.6,0.82688]
["bitfinex","ETHUSD",1719538677987,2.87754,3475.2,3474.5,0.49386]
["bitfinex","ETHUSD",1719538678157,0.55,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1719538678352,2.3716,3475.0,3474.2,2.92]
["bitfinex","ETHUSD",1719538678558,0.55,3474.9,3474.2,2.92]
["bitfinex","ETHUSD",1719538678810,2.87801,3474.7,3474.2,2.92]
["bitfinex","ETHUSD",1719538679005,0.55,3474.6,3474.2,2.92]
["bitfinex","ETHUSD",1719538679286,0.60280879,3474.6,3474.2,2.92]
["bitfinex","ETHUSD",1719538681244,0.05280879,3474.6,3474.2,6.666133]
["bitfinex","ETHUSD",1719538681474,5.3716,3475.0,3474.2,6.666133]
["bitfinex","ETHUSD",1719538681678,0.60299414,3474.9,3474.2,6.666133]
["bitfinex","ETHUSD",1719538681975,0.60299414,3474.9,3474.3,0.9544563]
["bitfinex","ETHUSD",1719538682367,0.05299414,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1719538682547,0.05299414,3474.9,3474.7,2.87788]
["bitfinex","ETHUSD",1719538683088,2.3059,3475.4,3474.7,2.87788]
["bitfinex","ETHUSD",1719538683393,0.053142,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719538683559,0.053142,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719538684552,0.053142,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719538685367,0.053142,3475.3,3475.0,3.4820228]
["bitfinex","ETHUSD",1719538686263,0.053142,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719538686664,0.053142,3475.3,3474.4,4.60817]
["bitfinex","ETHUSD",1719538686860,0.053142,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1719538687262,0.053142,3475.3,3474.9,2.87772]
["bitfinex","ETHUSD",1719538691204,0.053142,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1719538692068,0.053142,3475.3,3475.0,0.575553]
["bitfinex","ETHUSD",1719538692812,0.053142,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719538693103,3.0,3475.9,3475.2,2.87753]
["bitfinex","ETHUSD",1719538693262,0.88315949,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1719538693663,0.88315949,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719538693972,0.05346541,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719538694506,2.4200708,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1719538694693,0.60350821,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719538694871,3.60350821,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719538695066,0.60350821,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719538695281,0.05350821,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1719538695505,0.05350821,3475.9,3475.8,6.0475177]
["bitfinex","ETHUSD",1719538695711,0.0804708,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719538695914,0.13223498,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719538696488,0.13223498,3476.0,3475.2,0.2886]
["bitfinex","ETHUSD",1719538696489,0.13223498,3476.0,3475.2,1.73]
["bitfinex","ETHUSD",1719538696688,0.13223498,3476.0,3474.9,2.442]
["bitfinex","ETHUSD",1719538696689,0.13223498,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1719538697333,0.13223498,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1719538697684,0.13223498,3476.0,3475.4,1.73]
["bitfinex","ETHUSD",1719538697685,0.13223498,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719538700126,0.0804708,3476.0,3475.9,7.4839]
["bitfinex","ETHUSD",1719538700300,0.0804708,3476.0,3475.9,8.52429]
["bitfinex","ETHUSD",1719538705197,0.0804708,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719538705743,0.0804708,3476.0,3475.8,2.92]
["bitfinex","ETHUSD",1719538706043,0.05181826,3475.9,3475.8,2.92]
["bitfinex","ETHUSD",1719538706596,0.60181826,3475.9,3475.8,2.92]
["bitfinex","ETHUSD",1719538706792,1.47660217,3475.9,3475.8,2.92]
["bitfinex","ETHUSD",1719538707039,4.35355217,3475.9,3475.8,2.92]
["bitfinex","ETHUSD",1719538707419,1.47660217,3475.9,3475.8,2.92]
["bitfinex","ETHUSD",1719538707955,4.35355217,3475.9,3474.9,2.87775]
["bitfinex","ETHUSD",1719538708236,0.55,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1719538708539,0.05167784,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1719538708846,0.55,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1719538709343,0.05155424,3475.5,3475.1,2.87756]
["bitfinex","ETHUSD",1719538710335,0.05155424,3475.5,3475.2,2.87747]
["bitfinex","ETHUSD",1719538712525,0.05155424,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719538715220,0.05155424,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1719538715659,0.0804708,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719538717819,0.0804708,3476.0,3475.9,7.4839]
["bitfinex","ETHUSD",1719538721374,0.0804708,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719538722381,0.0804708,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719538723983,0.0804708,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719538724584,0.0804708,3476.0,3475.9,8.17045934]
["bitfinex","ETHUSD",1719538724585,0.13234898,3476.0,3475.9,8.17045934]
["bitfinex","ETHUSD",1719538724791,0.005,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1719538725122,0.05272857,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1719538725266,0.05272857,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719538725614,0.005,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719538726214,0.005,3477.4,3477.3,5.75158]
["bitfinex","ETHUSD",1719538726377,0.05782593,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719538726698,0.005,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719538727083,0.05782593,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719538727804,0.05782593,3477.4,3477.3,3.450955]
["bitfinex","ETHUSD",1719538727805,0.005,3477.4,3477.3,3.450955]
["bitfinex","ETHUSD",1719538728004,0.005,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719538728812,0.05782593,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719538729323,0.05782593,3477.4,3477.0,1.73]
["bitfinex","ETHUSD",1719538730316,0.05782593,3477.4,3477.1,2.87589]
["bitfinex","ETHUSD",1719538730696,0.05782593,3477.4,3476.8,0.541792]
["bitfinex","ETHUSD",1719538730880,0.005,3477.4,3476.9,2.87606]
["bitfinex","ETHUSD",1719538731079,0.05276419,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1719538731324,2.33776419,3477.3,3476.8,2.87618]
["bitfinex","ETHUSD",1719538731676,2.33776419,3477.3,3476.9,2.87605]
["bitfinex","ETHUSD",1719538731677,0.05276419,3477.3,3476.9,2.87605]
["bitfinex","ETHUSD",1719538732573,0.05276419,3477.3,3476.6,4.60634]
["bitfinex","ETHUSD",1719538732773,0.05276419,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719538733775,0.05276419,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1719538734160,0.05276419,3477.3,3476.9,2.87604]
["bitfinex","ETHUSD",1719538734376,0.05276419,3477.3,3477.0,0.34512169]
["bitfinex","ETHUSD",1719538735388,0.05276419,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719538735808,0.005,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719538735976,0.05295154,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719538736145,0.005,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719538736885,0.05796962,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719538742599,0.05796962,3477.4,3477.2,2.991072]
["bitfinex","ETHUSD",1719538743197,0.05796962,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719538743605,0.05796962,3477.4,3477.2,0.115202]
["bitfinex","ETHUSD",1719538743791,0.05796962,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719538743967,2.4365,3478.1,3477.6,1.73]
["bitfinex","ETHUSD",1719538743968,0.005,3478.1,3477.6,1.73]
["bitfinex","ETHUSD",1719538744225,0.005,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719538744388,0.005,3479.3,3479.2,7.47844]
["bitfinex","ETHUSD",1719538744584,0.005,3479.3,3479.1,2.92]
["bitfinex","ETHUSD",1719538744757,0.005,3479.3,3479.2,7.53591354]
["bitfinex","ETHUSD",1719538744951,0.005,3479.3,3479.2,8.58150489]
["bitfinex","ETHUSD",1719538746394,0.1201415,3479.5,3479.2,8.58150489]
["bitfinex","ETHUSD",1719538746395,1e-08,3479.5,3479.4,13.67575]
["bitfinex","ETHUSD",1719538747389,5.31422,3481.7,3479.9,1.73]
["bitfinex","ETHUSD",1719538747390,2.481,3481.6,3479.9,1.73]
["bitfinex","ETHUSD",1719538747619,2.3413,3480.9,3480.0,2.8735]
["bitfinex","ETHUSD",1719538747774,2.3413,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1719538748006,2.3413,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1719538748007,0.23413,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1719538748725,0.23413,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1719538748880,0.23413,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1719538749077,0.257543,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1719538749316,0.257543,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1719538749604,0.257543,3480.7,3479.8,1.73]
["bitfinex","ETHUSD",1719538749919,0.257543,3480.7,3480.0,2.87349]
["bitfinex","ETHUSD",1719538750134,0.257543,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1719538750681,0.257543,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1719538751108,0.257543,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1719538751306,2.3413,3480.9,3480.7,2.87292]
["bitfinex","ETHUSD",1719538751895,2.3106,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1719538752310,2.3106,3481.4,3480.2,2.0186]
["bitfinex","ETHUSD",1719538752487,0.23106,3481.3,3480.9,2.87276]
["bitfinex","ETHUSD",1719538752684,2.3106,3481.4,3481.0,0.05745137]
["bitfinex","ETHUSD",1719538752890,2.3106,3482.1,3481.2,2.87251]
["bitfinex","ETHUSD",1719538753128,2.3106,3482.1,3481.0,0.05745137]
["bitfinex","ETHUSD",1719538753129,2.3106,3483.8,3481.4,4.765]
["bitfinex","ETHUSD",1719538753329,2.3106,3483.8,3481.3,2.49944704]
["bitfinex","ETHUSD",1719538753330,5.18103,3483.8,3482.4,2.87156]
["bitfinex","ETHUSD",1719538753533,2.3106,3483.8,3482.8,2.87125]
["bitfinex","ETHUSD",1719538753702,2.442,3484.2,3482.8,2.87125]
["bitfinex","ETHUSD",1719538753910,2.86985,3484.5,3482.8,7.4725]
["bitfinex","ETHUSD",1719538754095,2.86993,3484.4,3482.8,7.4725]
["bitfinex","ETHUSD",1719538754302,2.87012,3484.2,3482.8,7.4725]
["bitfinex","ETHUSD",1719538754498,0.0146765,3482.9,3482.8,7.4725]
["bitfinex","ETHUSD",1719538754710,0.0146765,3482.9,3482.8,1.73]
["bitfinex","ETHUSD",1719538754927,0.0146765,3482.9,3482.6,4.8986]
["bitfinex","ETHUSD",1719538755133,0.0146765,3482.9,3482.6,2.88]
["bitfinex","ETHUSD",1719538755426,2.87127,3482.8,3481.8,2.92]
["bitfinex","ETHUSD",1719538755633,0.0146765,3482.9,3481.8,2.92]
["bitfinex","ETHUSD",1719538755952,0.0146765,3482.9,3482.1,1.726]
["bitfinex","ETHUSD",1719538756093,2.87144,3482.6,3482.1,0.2886]
["bitfinex","ETHUSD",1719538756443,2.87144,3482.6,3481.8,2.92]
["bitfinex","ETHUSD",1719538756444,0.287144,3482.5,3481.8,5.79204]
["bitfinex","ETHUSD",1719538756610,0.0146765,3482.9,3481.9,0.05742894]
["bitfinex","ETHUSD",1719538756804,2.87132,3482.8,3481.8,2.92]
["bitfinex","ETHUSD",1719538757024,0.0146765,3482.9,3481.8,2.92]
["bitfinex","ETHUSD",1719538757207,2.8714,3482.7,3481.8,2.92]
["bitfinex","ETHUSD",1719538757409,3.44714465,3482.6,3481.8,2.92]
["bitfinex","ETHUSD",1719538757726,2.87133,3482.7,3481.8,2.92]
["bitfinex","ETHUSD",1719538758106,2.87133,3482.7,3481.9,0.2886]
["bitfinex","ETHUSD",1719538758405,0.0146765,3482.9,3482.1,0.2886]
["bitfinex","ETHUSD",1719538758604,0.0146765,3482.9,3482.1,0.34602952]
["bitfinex","ETHUSD",1719538758816,0.0146765,3482.9,3482.1,2.0146]
["bitfinex","ETHUSD",1719538760229,2.8858465,3482.9,3482.1,2.0146]
["bitfinex","ETHUSD",1719538760429,3.15983465,3482.8,3482.1,2.0146]
["bitfinex","ETHUSD",1719538760742,2.8858465,3482.9,3482.1,2.0146]
["bitfinex","ETHUSD",1719538760897,0.0146765,3482.9,3481.9,0.2886]
["bitfinex","ETHUSD",1719538761099,2.87141,3482.6,3481.9,0.2886]
["bitfinex","ETHUSD",1719538761344,0.60549025,3482.5,3481.9,0.2886]
["bitfinex","ETHUSD",1719538761526,0.03122425,3482.5,3481.9,0.2886]
["bitfinex","ETHUSD",1719538762037,0.03122425,3482.5,3481.8,2.92]
["bitfinex","ETHUSD",1719538762038,2.87166,3482.3,3481.8,2.92]
["bitfinex","ETHUSD",1719538762199,0.58122425,3482.5,3481.8,2.92]
["bitfinex","ETHUSD",1719538762200,2.87175,3482.2,3481.8,2.92]
["bitfinex","ETHUSD",1719538762395,5.74398,3481.9,3481.8,2.92]
["bitfinex","ETHUSD",1719538762636,2.90284184,3481.9,3481.8,2.92]
["bitfinex","ETHUSD",1719538763058,5.77483184,3481.9,3481.8,2.92]
["bitfinex","ETHUSD",1719538763371,6.32483184,3481.9,3481.8,2.92]
["bitfinex","ETHUSD",1719538763746,3.45284184,3481.9,3481.8,2.92]
["bitfinex","ETHUSD",1719538764075,0.03085184,3481.9,3481.8,2.92]
["bitfinex","ETHUSD",1719538764426,2.8715,3482.5,3481.8,2.92]
["bitfinex","ETHUSD",1719538764630,0.0308157,3481.9,3481.8,2.92]
["bitfinex","ETHUSD",1719538764832,2.87175,3482.2,3481.8,2.92]
["bitfinex","ETHUSD",1719538765102,0.0307876,3481.9,3481.4,1.726]
["bitfinex","ETHUSD",1719538765245,2.87184,3482.1,3481.4,1.726]
["bitfinex","ETHUSD",1719538765443,0.03072201,3481.8,3481.4,1.726]
["bitfinex","ETHUSD",1719538765672,3.4749005,3482.1,3481.4,1.726]
["bitfinex","ETHUSD",1719538765858,0.03066042,3481.7,3481.4,1.726]
["bitfinex","ETHUSD",1719538766180,0.6030605,3482.1,3481.2,0.2886]
["bitfinex","ETHUSD",1719538766381,2.8715,3482.5,3481.2,0.2886]
["bitfinex","ETHUSD",1719538766670,2.87189,3482.1,3481.2,0.34604412]
["bitfinex","ETHUSD",1719538766828,0.63246414,3482.1,3481.2,3.21857412]
["bitfinex","ETHUSD",1719538767032,0.03084516,3482.0,3481.2,3.21857412]
["bitfinex","ETHUSD",1719538767497,0.03084516,3482.0,3481.4,4.59838]
["bitfinex","ETHUSD",1719538767648,0.03084516,3482.0,3481.5,0.05743915]
["bitfinex","ETHUSD",1719538767854,2.87167,3482.3,3481.5,0.05743915]
["bitfinex","ETHUSD",1719538768038,0.0307866,3481.9,3481.5,0.05743915]
["bitfinex","ETHUSD",1719538768239,3.445987,3482.3,3481.5,0.05743915]
["bitfinex","ETHUSD",1719538768536,0.574317,3482.3,3481.5,2.92974915]
["bitfinex","ETHUSD",1719538768870,0.03096931,3482.2,3481.6,1.726]
["bitfinex","ETHUSD",1719538769065,0.03096931,3482.2,3481.7,0.05743106]
["bitfinex","ETHUSD",1719538769247,2.87152,3482.5,3481.7,0.05743106]
["bitfinex","ETHUSD",1719538769446,0.03090774,3482.1,3481.6,2.0146]
["bitfinex","ETHUSD",1719538769649,2.87172,3482.3,3481.6,0.2886]
["bitfinex","ETHUSD",1719538769869,0.03084617,3482.0,3481.6,0.2886]
["bitfinex","ETHUSD",1719538770074,2.87172,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1719538770075,2.87172,3482.3,3481.5,0.2886]
["bitfinex","ETHUSD",1719538770277,0.0307876,3481.9,3481.5,0.2886]
["bitfinex","ETHUSD",1719538770439,2.87172,3482.3,3481.5,0.2886]
["bitfinex","ETHUSD",1719538770639,3.48006292,3482.2,3481.5,0.2886]
["bitfinex","ETHUSD",1719538770847,2.90273232,3482.2,3481.5,0.2886]
["bitfinex","ETHUSD",1719538771056,2.90273232,3482.2,3481.4,2.0146]
["bitfinex","ETHUSD",1719538771249,2.87176,3482.2,3481.4,2.0146]
["bitfinex","ETHUSD",1719538773295,3.21138917,3482.4,3481.6,0.2886]
["bitfinex","ETHUSD",1719538773473,2.87157,3482.5,3481.7,0.05743554]
["bitfinex","ETHUSD",1719538773663,0.0310359,3482.3,3481.7,0.05743554]
["bitfinex","ETHUSD",1719538773983,0.03097433,3482.2,3481.7,0.05743554]
["bitfinex","ETHUSD",1719538774189,0.0146765,3482.9,3482.0,2.0146]
["bitfinex","ETHUSD",1719538774391,0.03134568,3482.8,3482.1,0.05742877]
["bitfinex","ETHUSD",1719538774601,0.03134568,3482.8,3482.4,1.726]
["bitfinex","ETHUSD",1719538774888,0.03134568,3482.8,3482.6,2.87134]
["bitfinex","ETHUSD",1719538775200,0.03134568,3482.8,3482.7,2.92875235]
["bitfinex","ETHUSD",1719538775401,0.0146765,3482.9,3482.8,7.4685]
["bitfinex","ETHUSD",1719538775703,55.7119,3484.0,3483.5,2.4053]
["bitfinex","ETHUSD",1719538775882,18.64150857,3484.0,3483.9,16.60902]
["bitfinex","ETHUSD",1719538776083,0.0891839,3485.2,3484.9,1.726]
["bitfinex","ETHUSD",1719538776299,0.0891839,3485.2,3485.1,4.59535]
["bitfinex","ETHUSD",1719538776591,0.00303861,3488.0,3486.9,1.726]
["bitfinex","ETHUSD",1719538776751,0.00303861,3488.0,3486.4,0.2886]
["bitfinex","ETHUSD",1719538776752,2.86766,3487.2,3486.4,0.2886]
["bitfinex","ETHUSD",1719538776973,1.0,3486.9,3486.4,0.05735803]
["bitfinex","ETHUSD",1719538777197,0.00303861,3488.0,3486.9,5.73574]
["bitfinex","ETHUSD",1719538777381,0.00303861,3488.0,3486.3,4.18294844]
["bitfinex","ETHUSD",1719538777382,0.00303861,3488.0,3486.8,2.88]
["bitfinex","ETHUSD",1719538777586,0.00303861,3488.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719538777787,0.00303861,3488.0,3486.9,1.726]
["bitfinex","ETHUSD",1719538778259,0.00303861,3488.0,3486.9,0.4606]
["bitfinex","ETHUSD",1719538778528,1.47750072,3492.0,3486.9,0.4606]
["bitfinex","ETHUSD",1719538778529,5.5635,3491.7,3490.1,0.75]
["bitfinex","ETHUSD",1719538778740,2.3265,3491.7,3490.9,2.86459]
["bitfinex","ETHUSD",1719538778875,2.3265,3491.7,3490.9,1.726]
["bitfinex","ETHUSD",1719538779072,2.28004,3491.7,3489.8,2.88]
["bitfinex","ETHUSD",1719538779273,0.30765,3491.6,3489.9,2.86534]
["bitfinex","ETHUSD",1719538779481,2.8641,3491.5,3489.8,2.88]
["bitfinex","ETHUSD",1719538779676,0.545179,3491.4,3489.7,2.88]
["bitfinex","ETHUSD",1719538779907,0.545179,3491.4,3489.8,1.726]
["bitfinex","ETHUSD",1719538779908,3.237,3491.4,3489.8,1.726]
["bitfinex","ETHUSD",1719538780115,3.61285,3493.1,3489.8,1.726]
["bitfinex","ETHUSD",1719538780293,0.4,3493.4,3489.7,2.88]
["bitfinex","ETHUSD",1719538780294,0.4,3493.4,3490.9,1.726]
["bitfinex","ETHUSD",1719538780295,2.86405,3491.6,3490.9,1.726]
["bitfinex","ETHUSD",1719538780597,2.8641,3491.5,3490.9,1.726]
["bitfinex","ETHUSD",1719538780792,0.028685,3491.6,3489.9,0.4606]
["bitfinex","ETHUSD",1719538781027,2.86441,3491.2,3490.0,1.726]
["bitfinex","ETHUSD",1719538781238,2.86441,3491.2,3489.7,2.92]
["bitfinex","ETHUSD",1719538781239,2.86456,3491.0,3489.7,2.92]
["bitfinex","ETHUSD",1719538781377,0.028685,3491.6,3489.8,0.3492864]
["bitfinex","ETHUSD",1719538781576,0.028685,3491.6,3489.9,0.38421302]
["bitfinex","ETHUSD",1719538781821,0.028685,3491.6,3490.0,0.05727181]
["bitfinex","ETHUSD",1719538782031,0.028685,3491.6,3491.3,1.726]
["bitfinex","ETHUSD",1719538782235,0.028685,3491.6,3491.4,0.05727331]
["bitfinex","ETHUSD",1719538782728,0.028685,3491.6,3491.3,1.726]
["bitfinex","ETHUSD",1719538783032,0.028685,3491.6,3490.8,2.92]
["bitfinex","ETHUSD",1719538783033,0.028685,3491.6,3490.9,1.726]
["bitfinex","ETHUSD",1719538783742,0.2892655,3491.5,3490.8,2.92]
["bitfinex","ETHUSD",1719538783924,5.72918,3490.9,3490.8,2.92]
["bitfinex","ETHUSD",1719538784123,2.86438,3491.2,3490.8,4.646]
["bitfinex","ETHUSD",1719538784299,0.028685,3491.6,3490.9,0.05728182]
["bitfinex","ETHUSD",1719538784500,0.028685,3491.6,3490.8,4.646]
["bitfinex","ETHUSD",1719538784702,2.86434,3491.2,3490.8,4.646]
["bitfinex","ETHUSD",1719538784999,2.86454,3491.0,3490.8,2.92]
["bitfinex","ETHUSD",1719538785199,5.72908,3491.0,3490.8,2.92]
["bitfinex","ETHUSD",1719538785511,2.86492,3490.5,3488.9,2.86621]
["bitfinex","ETHUSD",1719538785852,2.86525,3490.1,3489.5,2.92]
["bitfinex","ETHUSD",1719538786144,2.86552,3489.8,3489.5,2.92]
["bitfinex","ETHUSD",1719538786435,2.86534,3490.0,3489.5,2.92]
["bitfinex","ETHUSD",1719538786608,2.86558,3489.7,3489.5,2.92]
["bitfinex","ETHUSD",1719538786814,2.86565,3489.6,3488.0,2.86693]
["bitfinex","ETHUSD",1719538787033,3.891461,3490.8,3488.5,1.726]
["bitfinex","ETHUSD",1719538787034,3.341461,3490.8,3488.5,1.726]
["bitfinex","ETHUSD",1719538787210,0.55,3490.7,3488.5,1.726]
["bitfinex","ETHUSD",1719538787418,2.86607,3489.1,3488.5,1.726]
["bitfinex","ETHUSD",1719538787616,3.0,3490.2,3488.7,1.726]
["bitfinex","ETHUSD",1719538787812,2.8659,3489.3,3488.7,1.726]
["bitfinex","ETHUSD",1719538788013,0.3891461,3490.6,3488.7,1.726]
["bitfinex","ETHUSD",1719538788213,2.2584,3491.4,3489.3,1.726]
["bitfinex","ETHUSD",1719538788414,2.2584,3491.4,3489.4,0.05730084]
["bitfinex","ETHUSD",1719538788646,2.86503,3490.4,3489.3,1.726]
["bitfinex","ETHUSD",1719538788937,2.86455,3491.0,3489.7,1.726]
["bitfinex","ETHUSD",1719538789141,2.86455,3491.0,3489.8,0.05729696]
["bitfinex","ETHUSD",1719538789439,5.86459,3490.9,3489.8,0.05729696]
["bitfinex","ETHUSD",1719538789641,5.86459,3490.9,3489.9,0.05729311]
["bitfinex","ETHUSD",1719538789642,3.0,3490.9,3489.9,0.05729311]
["bitfinex","ETHUSD",1719538789802,2.86487,3490.6,3489.8,1.726]
["bitfinex","ETHUSD",1719538790005,2.86516,3490.3,3489.8,1.726]
["bitfinex","ETHUSD",1719538790236,2.86516,3490.2,3489.8,1.726]
["bitfinex","ETHUSD",1719538790423,2.86521,3490.2,3489.8,1.726]
["bitfinex","ETHUSD",1719538790640,3.75,3491.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719538790641,2.86442,3491.2,3490.0,2.86531]
["bitfinex","ETHUSD",1719538790863,2.86442,3491.2,3490.2,1.726]
["bitfinex","ETHUSD",1719538790864,2.86445,3491.1,3490.2,1.726]
["bitfinex","ETHUSD",1719538791151,2.86461,3490.9,3490.2,1.726]
["bitfinex","ETHUSD",1719538791362,2.892775,3491.6,3490.0,2.88]
["bitfinex","ETHUSD",1719538791363,0.028685,3491.6,3490.0,2.88]
["bitfinex","ETHUSD",1719538791499,2.86514,3490.3,3490.0,2.88]
["bitfinex","ETHUSD",1719538791698,2.86514,3490.3,3489.5,2.92]
["bitfinex","ETHUSD",1719538791963,2.86517,3490.2,3489.6,1.726]
["bitfinex","ETHUSD",1719538792165,2.86541,3489.9,3489.6,1.726]
["bitfinex","ETHUSD",1719538792368,2.86476,3490.7,3489.5,2.92]
["bitfinex","ETHUSD",1719538792530,2.86548,3489.9,3489.5,2.92]
["bitfinex","ETHUSD",1719538792730,5.7313,3489.6,3489.1,2.88]
["bitfinex","ETHUSD",1719538792924,2.86552,3489.8,3489.1,4.606]
["bitfinex","ETHUSD",1719538793192,2.86532,3490.1,3489.1,4.606]
["bitfinex","ETHUSD",1719538793369,2.8651,3490.3,3489.2,0.05731117]
["bitfinex","ETHUSD",1719538793541,2.8651,3490.3,3489.1,4.606]
["bitfinex","ETHUSD",1719538793542,2.8651,3490.3,3489.3,0.05730865]
["bitfinex","ETHUSD",1719538793972,2.3398,3491.7,3489.6,1.726]
["bitfinex","ETHUSD",1719538794125,2.86477,3490.7,3489.6,1.726]
["bitfinex","ETHUSD",1719538794326,2.86493,3490.5,3489.6,1.726]
["bitfinex","ETHUSD",1719538794573,2.86433,3491.3,3489.6,1.726]
["bitfinex","ETHUSD",1719538794865,2.86491,3490.6,3489.8,1.726]
["bitfinex","ETHUSD",1719538795163,2.86501,3490.4,3489.8,1.726]
["bitfinex","ETHUSD",1719538795367,2.86491,3490.6,3489.8,1.726]
["bitfinex","ETHUSD",1719538795566,2.86521,3490.2,3489.8,1.726]
["bitfinex","ETHUSD",1719538795871,2.86543,3489.9,3489.6,2.88]
["bitfinex","ETHUSD",1719538796227,2.86482,3490.7,3489.6,2.88]
["bitfinex","ETHUSD",1719538796228,2.86557,3489.7,3489.6,2.88]
["bitfinex","ETHUSD",1719538796422,3.438676,3489.7,3489.6,2.88]
["bitfinex","ETHUSD",1719538797636,0.573106,3489.7,3488.9,1.726]
["bitfinex","ETHUSD",1719538797837,2.86572,3489.6,3489.0,0.05731567]
["bitfinex","ETHUSD",1719538798563,2.86589,3489.4,3489.0,0.05731567]
["bitfinex","ETHUSD",1719538798763,2.86594,3489.3,3488.9,1.726]
["bitfinex","ETHUSD",1719538798971,2.86574,3489.5,3488.9,1.726]
["bitfinex","ETHUSD",1719538799127,2.86559,3489.7,3489.0,0.05731791]
["bitfinex","ETHUSD",1719538799475,2.86509,3490.3,3488.9,2.0146]
["bitfinex","ETHUSD",1719538799677,2.86509,3490.3,3489.1,4.761]
["bitfinex","ETHUSD",1719538799857,2.86502,3490.4,3489.6,2.0146]
["bitfinex","ETHUSD",1719538800057,2.86519,3490.2,3489.7,0.05730324]
["bitfinex","ETHUSD",1719538800228,2.86533,3490.0,3489.7,0.05730324]
["bitfinex","ETHUSD",1719538800429,2.86507,3490.4,3489.7,0.05730324]
["bitfinex","ETHUSD",1719538800671,2.86528,3490.1,3489.7,0.05730324]
["bitfinex","ETHUSD",1719538801072,2.86528,3490.1,3489.4,0.05730436]
["bitfinex","ETHUSD",1719538801260,2.86545,3489.9,3489.5,0.05730436]
["bitfinex","ETHUSD",1719538801585,2.86547,3489.9,3489.5,0.05730436]
["bitfinex","ETHUSD",1719538802093,0.286507,3490.4,3489.2,2.0146]
["bitfinex","ETHUSD",1719538802388,2.86461,3490.9,3489.2,2.0146]
["bitfinex","ETHUSD",1719538802389,2.86581,3489.5,3489.2,2.0146]
["bitfinex","ETHUSD",1719538802595,2.86461,3490.9,3489.2,2.0146]
["bitfinex","ETHUSD",1719538802596,2.86559,3489.7,3489.2,2.0146]
["bitfinex","ETHUSD",1719538802800,2.86539,3490.0,3489.3,0.05730636]
["bitfinex","ETHUSD",1719538802948,2.86543,3489.9,3489.5,1.726]
["bitfinex","ETHUSD",1719538803157,2.8655,3489.8,3489.5,1.726]
["bitfinex","ETHUSD",1719538803663,2.86541,3489.9,3489.5,1.726]
["bitfinex","ETHUSD",1719538803873,2.86565,3489.6,3489.5,1.726]
["bitfinex","ETHUSD",1719538804866,2.86475,3490.7,3488.9,3.035]
["bitfinex","ETHUSD",1719538804867,2.86591,3489.3,3489.1,1.726]
["bitfinex","ETHUSD",1719538805062,2.86598,3489.2,3489.0,2.0146]
["bitfinex","ETHUSD",1719538805255,2.86584,3489.4,3489.0,2.0146]
["bitfinex","ETHUSD",1719538805649,2.86605,3489.2,3489.0,0.2886]
["bitfinex","ETHUSD",1719538805877,2.86606,3489.1,3489.0,0.2886]
["bitfinex","ETHUSD",1719538806085,2.86605,3489.2,3487.9,0.2886]
["bitfinex","ETHUSD",1719538806086,2.86639,3488.8,3487.9,0.2886]
["bitfinex","ETHUSD",1719538806267,0.286605,3489.2,3488.3,0.2886]
["bitfinex","ETHUSD",1719538806603,3.75,3490.3,3488.3,0.2886]
["bitfinex","ETHUSD",1719538806799,0.55,3490.2,3488.4,1.726]
["bitfinex","ETHUSD",1719538807050,2.86654,3488.6,3488.4,1.726]
["bitfinex","ETHUSD",1719538807173,2.86638,3488.8,3488.4,1.726]
["bitfinex","ETHUSD",1719538807506,2.86604,3489.2,3488.5,0.05732514]
["bitfinex","ETHUSD",1719538807705,2.86596,3489.3,3487.9,2.86697]
["bitfinex","ETHUSD",1719538807706,2.86491,3490.5,3489.1,1.726]
["bitfinex","ETHUSD",1719538807912,2.86491,3490.5,3488.7,3.15499]
["bitfinex","ETHUSD",1719538807913,2.86542,3489.9,3489.3,1.726]
["bitfinex","ETHUSD",1719538808062,2.86546,3489.9,3489.3,1.726]
["bitfinex","ETHUSD",1719538808276,2.8655,3489.8,3489.3,1.726]
["bitfinex","ETHUSD",1719538808726,3.151541,3490.4,3489.4,0.05730979]
["bitfinex","ETHUSD",1719538808727,2.8654,3490.0,3489.4,0.05730979]
["bitfinex","ETHUSD",1719538808858,2.86552,3489.8,3489.0,1.726]
["bitfinex","ETHUSD",1719538809053,2.86552,3489.8,3488.8,3.3236]
["bitfinex","ETHUSD",1719538809054,2.86552,3489.8,3489.2,1.726]
["bitfinex","ETHUSD",1719538809302,2.86557,3489.7,3489.2,2.0146]
["bitfinex","ETHUSD",1719538809459,2.86557,3489.7,3489.2,1.726]
["bitfinex","ETHUSD",1719538809667,2.86568,3489.6,3489.2,1.726]
["bitfinex","ETHUSD",1719538810221,2.86541,3489.9,3489.0,1.726]
["bitfinex","ETHUSD",1719538810222,2.86605,3489.2,3489.0,1.726]
["bitfinex","ETHUSD",1719538810534,2.86609,3489.1,3487.8,5.832634]
["bitfinex","ETHUSD",1719538810688,4.8347,3490.1,3487.8,6.7026034]
["bitfinex","ETHUSD",1719538810689,2.8662,3489.0,3487.8,6.7026034]
["bitfinex","ETHUSD",1719538810865,2.8659,3489.3,3488.2,0.2886]
["bitfinex","ETHUSD",1719538811218,2.86613,3489.1,3488.5,1.726]
["bitfinex","ETHUSD",1719538811357,0.286547,3489.8,3488.6,0.05731983]
["bitfinex","ETHUSD",1719538811358,2.86574,3489.5,3488.6,0.05731983]
["bitfinex","ETHUSD",1719538811559,2.86566,3489.6,3488.6,0.05731983]
["bitfinex","ETHUSD",1719538811860,2.86523,3490.2,3489.1,2.0146]
["bitfinex","ETHUSD",1719538811861,2.86574,3489.5,3489.1,2.0146]
["bitfinex","ETHUSD",1719538812109,2.86583,3489.4,3489.1,2.0146]
["bitfinex","ETHUSD",1719538812800,2.86591,3489.3,3489.1,1.726]
["bitfinex","ETHUSD",1719538813001,2.86608,3489.1,3488.6,1.726]
["bitfinex","ETHUSD",1719538813519,2.86591,3489.3,3488.7,0.05731879]
["bitfinex","ETHUSD",1719538813693,0.286558,3489.7,3488.6,1.726]
["bitfinex","ETHUSD",1719538813694,2.86584,3489.4,3488.6,1.726]
["bitfinex","ETHUSD",1719538813894,2.86584,3489.4,3488.6,2.23096]
["bitfinex","ETHUSD",1719538814126,2.8659,3489.3,3488.6,2.23096]
["bitfinex","ETHUSD",1719538814300,2.8659,3489.3,3488.8,2.0146]
["bitfinex","ETHUSD",1719538814629,2.86597,3489.3,3488.8,2.0146]
["bitfinex","ETHUSD",1719538814832,3.0,3490.8,3488.8,2.0146]
["bitfinex","ETHUSD",1719538815019,2.86583,3489.4,3488.8,2.0146]
["bitfinex","ETHUSD",1719538815551,2.866,3489.2,3488.8,2.0146]
["bitfinex","ETHUSD",1719538816300,2.86613,3489.1,3488.8,2.0146]
["bitfinex","ETHUSD",1719538816501,2.8665,3488.6,3488.4,2.0146]
["bitfinex","ETHUSD",1719538816960,0.286556,3489.7,3488.4,2.0146]
["bitfinex","ETHUSD",1719538816961,4.7029,3489.6,3488.4,2.0146]
["bitfinex","ETHUSD",1719538817129,2.86656,3488.5,3487.8,1.148234]
["bitfinex","ETHUSD",1719538817333,2.86576,3489.5,3487.8,1.148234]
["bitfinex","ETHUSD",1719538817334,2.86687,3488.2,3487.8,1.148234]
["bitfinex","ETHUSD",1719538817538,2.86695,3488.1,3487.9,0.2886]
["bitfinex","ETHUSD",1719538817739,2.86677,3488.3,3488.0,1.726]
["bitfinex","ETHUSD",1719538817916,2.86682,3488.2,3488.0,1.726]
["bitfinex","ETHUSD",1719538818114,2.86684,3488.2,3488.0,1.726]
["bitfinex","ETHUSD",1719538818664,2.86594,3489.3,3488.0,1.726]
["bitfinex","ETHUSD",1719538818665,2.86689,3488.1,3488.0,1.726]
["bitfinex","ETHUSD",1719538820314,5.73378,3488.1,3488.0,1.726]
["bitfinex","ETHUSD",1719538820730,2.86705,3487.9,3487.8,1.726]
["bitfinex","ETHUSD",1719538821381,2.86725,3487.7,3487.5,1.726]
["bitfinex","ETHUSD",1719538821523,3.4989456,3489.5,3487.7,2.0146]
["bitfinex","ETHUSD",1719538821524,2.86657,3488.5,3487.7,2.0146]
["bitfinex","ETHUSD",1719538821724,2.86641,3488.7,3487.9,2.0146]
["bitfinex","ETHUSD",1719538821913,2.8662,3489.0,3488.0,0.05732512]
["bitfinex","ETHUSD",1719538822147,2.86627,3488.9,3488.2,2.0146]
["bitfinex","ETHUSD",1719538822354,2.86632,3488.8,3488.3,0.05732501]
["bitfinex","ETHUSD",1719538822584,2.8664,3488.7,3488.3,0.05732501]
["bitfinex","ETHUSD",1719538822865,2.86613,3489.1,3488.3,0.05732501]
["bitfinex","ETHUSD",1719538823076,2.86613,3489.1,3488.4,1.726]
["bitfinex","ETHUSD",1719538823235,1.146664,3489.9,3488.6,2.0146]
["bitfinex","ETHUSD",1719538823436,2.86549,3489.8,3488.8,2.0146]
["bitfinex","ETHUSD",1719538823686,2.86562,3489.7,3489.0,2.0146]
["bitfinex","ETHUSD",1719538823846,2.86567,3489.6,3489.0,2.0146]
["bitfinex","ETHUSD",1719538824189,2.86575,3489.5,3489.0,2.0146]
["bitfinex","ETHUSD",1719538824771,6.61482,3490.7,3489.0,2.0146]
["bitfinex","ETHUSD",1719538824772,2.86583,3489.4,3489.0,2.0146]
["bitfinex","ETHUSD",1719538824933,7.77461,3490.9,3489.0,2.0146]
["bitfinex","ETHUSD",1719538824934,1.438943,3490.6,3489.2,1.726]
["bitfinex","ETHUSD",1719538825142,2.86538,3490.0,3489.4,1.726]
["bitfinex","ETHUSD",1719538825335,2.86517,3490.2,3489.4,1.726]
["bitfinex","ETHUSD",1719538825336,2.86541,3489.9,3489.5,0.2886]
["bitfinex","ETHUSD",1719538825779,2.86551,3489.8,3489.5,0.2886]
["bitfinex","ETHUSD",1719538826073,2.86531,3490.1,3489.5,0.2886]
["bitfinex","ETHUSD",1719538826074,2.86534,3490.0,3489.5,0.2886]
["bitfinex","ETHUSD",1719538826268,0.286524,3490.1,3489.4,1.726]
["bitfinex","ETHUSD",1719538826269,2.86556,3489.8,3489.4,1.726]
["bitfinex","ETHUSD",1719538826576,2.86577,3489.5,3489.1,1.726]
["bitfinex","ETHUSD",1719538826762,2.86557,3489.7,3489.1,1.726]
["bitfinex","ETHUSD",1719538827331,2.8655,3489.8,3489.1,1.726]
["bitfinex","ETHUSD",1719538827673,2.86519,3490.2,3489.2,2.72336631]
["bitfinex","ETHUSD",1719538827875,2.86556,3489.8,3489.2,1.726]
["bitfinex","ETHUSD",1719538828277,2.86506,3490.4,3489.2,1.726]
["bitfinex","ETHUSD",1719538828442,2.86563,3489.7,3489.2,1.726]
["bitfinex","ETHUSD",1719538828641,2.86566,3489.6,3489.2,1.726]
["bitfinex","ETHUSD",1719538829151,0.49736,3490.7,3489.2,1.726]
["bitfinex","ETHUSD",1719538829355,2.86561,3489.7,3489.2,1.726]
["bitfinex","ETHUSD",1719538829593,2.8658,3489.5,3489.2,1.726]
["bitfinex","ETHUSD",1719538829758,2.8658,3489.5,3489.0,2.0146]
["bitfinex","ETHUSD",1719538829937,2.86593,3489.3,3489.0,2.0146]
["bitfinex","ETHUSD",1719538830139,2.86599,3489.2,3489.0,1.726]
["bitfinex","ETHUSD",1719538830742,2.86603,3489.2,3488.7,1.726]
["bitfinex","ETHUSD",1719538830939,2.86591,3489.3,3488.7,1.726]
["bitfinex","ETHUSD",1719538831189,2.86623,3489.0,3488.7,1.726]
["bitfinex","ETHUSD",1719538831477,2.86625,3488.9,3488.7,1.726]
["bitfinex","ETHUSD",1719538831845,0.04537496,3488.8,3488.7,1.726]
["bitfinex","ETHUSD",1719538832394,2.91168496,3488.8,3488.7,1.726]
["bitfinex","ETHUSD",1719538832553,2.91168496,3488.8,3488.3,1.726]
["bitfinex","ETHUSD",1719538832554,2.86647,3488.6,3488.3,1.726]
["bitfinex","ETHUSD",1719538832755,0.04537496,3488.8,3488.0,1.726]
["bitfinex","ETHUSD",1719538832956,2.91260061,3488.5,3488.0,1.726]
["bitfinex","ETHUSD",1719538833158,2.86679,3488.3,3488.0,1.726]
["bitfinex","ETHUSD",1719538833357,0.04564958,3488.4,3488.0,1.726]
["bitfinex","ETHUSD",1719538833539,0.04552854,3488.2,3488.0,1.726]
["bitfinex","ETHUSD",1719538833892,0.04549181,3488.1,3488.0,1.726]
["bitfinex","ETHUSD",1719538834103,2.86674,3488.3,3488.0,1.726]
["bitfinex","ETHUSD",1719538834446,0.04555234,3488.2,3488.0,1.726]
["bitfinex","ETHUSD",1719538834649,2.86689,3488.1,3488.0,1.726]
["bitfinex","ETHUSD",1719538834940,2.91252698,3488.1,3488.0,1.726]
["bitfinex","ETHUSD",1719538835249,0.04563698,3488.1,3488.0,1.726]
["bitfinex","ETHUSD",1719538835436,2.86649,3488.6,3488.0,1.726]
["bitfinex","ETHUSD",1719538835640,2.86674,3488.3,3488.1,0.05732995]
["bitfinex","ETHUSD",1719538835841,0.04566121,3488.2,3487.9,0.2886]
["bitfinex","ETHUSD",1719538836085,2.86694,3488.1,3488.0,1.726]
["bitfinex","ETHUSD",1719538836391,2.91257698,3488.1,3488.0,1.726]
["bitfinex","ETHUSD",1719538836946,2.86699,3488.0,3487.5,1.726]
["bitfinex","ETHUSD",1719538837142,2.86706,3487.9,3487.5,1.726]
["bitfinex","ETHUSD",1719538837380,2.91246704,3487.9,3487.5,1.726]
["bitfinex","ETHUSD",1719538837598,2.86714,3487.8,3487.5,1.726]
["bitfinex","ETHUSD",1719538837758,2.86746,3487.4,3487.3,1.726]
["bitfinex","ETHUSD",1719538838266,2.86746,3487.4,3486.7,5.0823]
["bitfinex","ETHUSD",1719538838267,2.91236132,3487.4,3487.0,1.14866]
["bitfinex","ETHUSD",1719538838472,5.73542,3487.1,3487.0,1.14866]
["bitfinex","ETHUSD",1719538838790,5.73542,3487.1,3485.9,15.12249]
["bitfinex","ETHUSD",1719538838791,2.86795,3486.9,3486.3,1.726]
["bitfinex","ETHUSD",1719538838963,2.86797,3486.8,3486.5,2.0146]
["bitfinex","ETHUSD",1719538839287,2.86804,3486.7,3486.5,2.0146]
["bitfinex","ETHUSD",1719538839451,0.04463985,3486.7,3486.5,2.0146]
["bitfinex","ETHUSD",1719538839645,2.86761,3487.3,3486.6,0.05735506]
["bitfinex","ETHUSD",1719538840047,2.86764,3487.2,3486.6,0.05735506]
["bitfinex","ETHUSD",1719538840476,2.86747,3487.4,3486.6,0.05735506]
["bitfinex","ETHUSD",1719538840897,2.86719,3487.8,3486.9,1.726]
["bitfinex","ETHUSD",1719538841056,2.86699,3488.0,3487.0,0.05734226]
["bitfinex","ETHUSD",1719538841057,2.86722,3487.7,3487.0,0.05734226]
["bitfinex","ETHUSD",1719538841249,2.86737,3487.6,3487.0,0.05734226]
["bitfinex","ETHUSD",1719538841680,2.86719,3487.8,3487.0,0.05734226]
["bitfinex","ETHUSD",1719538841948,2.86634,3488.8,3487.0,4.81834226]
["bitfinex","ETHUSD",1719538842152,4.7994,3489.0,3487.0,4.81834226]
["bitfinex","ETHUSD",1719538842153,0.286634,3488.7,3487.5,1.726]
["bitfinex","ETHUSD",1719538842450,2.86688,3488.2,3487.5,1.726]
["bitfinex","ETHUSD",1719538842791,2.86688,3488.2,3487.6,0.05733669]
["bitfinex","ETHUSD",1719538842965,2.86698,3488.0,3487.6,0.05733669]
["bitfinex","ETHUSD",1719538843166,2.86698,3488.0,3487.6,1.78333669]
["bitfinex","ETHUSD",1719538843487,2.86686,3488.2,3487.6,1.78333669]
["bitfinex","ETHUSD",1719538843853,0.04537873,3488.1,3487.6,1.726]
["bitfinex","ETHUSD",1719538844055,2.86707,3487.9,3487.5,1.726]
["bitfinex","ETHUSD",1719538844455,2.86707,3487.9,3487.0,4.9086]
["bitfinex","ETHUSD",1719538844456,2.8673,3487.6,3487.0,1.726]
["bitfinex","ETHUSD",1719538844712,2.86739,3487.5,3487.0,1.726]
["bitfinex","ETHUSD",1719538844862,2.86754,3487.3,3487.0,1.726]
["bitfinex","ETHUSD",1719538845191,2.86754,3487.3,3486.3,8.08875]
["bitfinex","ETHUSD",1719538845350,0.04483656,3487.2,3486.4,0.34595117]
["bitfinex","ETHUSD",1719538845554,0.04483656,3487.2,3486.5,1.726]
["bitfinex","ETHUSD",1719538845763,2.91247656,3487.2,3486.6,0.0573512]
["bitfinex","ETHUSD",1719538845980,2.86764,3487.2,3486.5,1.726]
["bitfinex","ETHUSD",1719538846186,0.044776,3487.1,3486.5,1.726]
["bitfinex","ETHUSD",1719538846408,2.912486,3487.1,3486.5,1.726]
["bitfinex","ETHUSD",1719538846719,0.044776,3487.1,3486.5,2.0146]
["bitfinex","ETHUSD",1719538846917,2.86739,3487.5,3486.6,0.05735125]
["bitfinex","ETHUSD",1719538847071,0.04471543,3487.0,3486.6,0.05735125]
["bitfinex","ETHUSD",1719538847271,2.86739,3487.5,3486.7,1.726]
["bitfinex","ETHUSD",1719538847503,0.04442215,3486.9,3486.8,0.05734786]
["bitfinex","ETHUSD",1719538847800,2.86748,3487.4,3486.8,0.05734786]
["bitfinex","ETHUSD",1719538848000,0.04442215,3486.9,3486.7,1.726]
["bitfinex","ETHUSD",1719538848201,2.86748,3487.4,3486.7,1.726]
["bitfinex","ETHUSD",1719538848389,0.04436157,3486.8,3486.7,1.726]
["bitfinex","ETHUSD",1719538848703,2.86731,3487.6,3486.8,2.0134]
["bitfinex","ETHUSD",1719538848913,2.86731,3487.6,3486.9,0.05734632]
["bitfinex","ETHUSD",1719538849308,2.86714,3487.8,3486.9,0.05734632]
["bitfinex","ETHUSD",1719538849309,2.86738,3487.5,3486.9,0.05734632]
["bitfinex","ETHUSD",1719538849479,3.229,3488.4,3486.8,1.726]
["bitfinex","ETHUSD",1719538849480,2.8673,3487.6,3486.8,1.726]
["bitfinex","ETHUSD",1719538849671,2.86756,3487.3,3486.9,1.726]
["bitfinex","ETHUSD",1719538850067,2.86743,3487.5,3486.9,1.726]
["bitfinex","ETHUSD",1719538850886,2.86743,3487.5,3486.6,4.59406]
["bitfinex","ETHUSD",1719538851520,2.86743,3487.5,3486.8,1.726]
["bitfinex","ETHUSD",1719538852240,2.86722,3487.7,3486.8,4.59389]
["bitfinex","ETHUSD",1719538852400,2.86739,3487.5,3486.8,1.726]
["bitfinex","ETHUSD",1719538852596,2.86739,3487.5,3486.7,1.726]
["bitfinex","ETHUSD",1719538852819,2.86739,3487.5,3486.7,4.59404]
["bitfinex","ETHUSD",1719538853319,2.86747,3487.4,3486.7,4.59404]
["bitfinex","ETHUSD",1719538853730,2.8674,3487.5,3486.7,4.59404]
["bitfinex","ETHUSD",1719538854396,2.8673,3487.6,3486.9,1.726]
["bitfinex","ETHUSD",1719538854594,2.86738,3487.5,3486.9,1.726]
["bitfinex","ETHUSD",1719538855013,2.86764,3487.2,3486.9,1.726]
["bitfinex","ETHUSD",1719538855437,2.86764,3487.2,3486.5,2.0134]
["bitfinex","ETHUSD",1719538855822,0.0444458,3487.1,3486.5,2.0134]
["bitfinex","ETHUSD",1719538856224,0.0444458,3487.1,3486.8,1.726]
["bitfinex","ETHUSD",1719538856426,2.86726,3487.7,3487.0,4.59379]
["bitfinex","ETHUSD",1719538856829,0.04474862,3487.6,3487.0,4.59379]
["bitfinex","ETHUSD",1719538857030,0.04474862,3487.6,3487.0,1.726]
["bitfinex","ETHUSD",1719538859126,2.91204862,3487.6,3487.0,1.726]
["bitfinex","ETHUSD",1719538859444,0.04474862,3487.6,3487.1,1.726]
["bitfinex","ETHUSD",1719538859616,2.86697,3488.0,3487.1,1.726]
["bitfinex","ETHUSD",1719538859617,2.86722,3487.7,3487.1,1.726]
["bitfinex","ETHUSD",1719538859938,0.0448211,3487.6,3487.1,1.726]
["bitfinex","ETHUSD",1719538860244,5.0031,3488.5,3487.5,4.59338]
["bitfinex","ETHUSD",1719538860245,2.86662,3488.5,3487.5,4.59338]
["bitfinex","ETHUSD",1719538860550,4.9394,3489.1,3487.2,0.05734658]
["bitfinex","ETHUSD",1719538860551,2.86617,3489.0,3487.7,1.726]
["bitfinex","ETHUSD",1719538860698,4.9394,3489.1,3487.8,0.05733671]
["bitfinex","ETHUSD",1719538860903,2.8668,3488.3,3487.8,0.05733671]
["bitfinex","ETHUSD",1719538861112,3.229,3488.8,3487.4,2.88]
["bitfinex","ETHUSD",1719538861318,2.86714,3487.8,3487.4,2.88]
["bitfinex","ETHUSD",1719538861513,2.86738,3487.5,3487.4,2.88]
["bitfinex","ETHUSD",1719538862162,5.73476,3487.5,3487.4,2.88]
["bitfinex","ETHUSD",1719538863238,2.86758,3487.3,3486.9,2.92]
["bitfinex","ETHUSD",1719538863527,2.86763,3487.2,3486.9,2.92]
["bitfinex","ETHUSD",1719538863743,2.86771,3487.1,3486.9,2.92]
["bitfinex","ETHUSD",1719538864367,5.2366,3488.0,3486.9,2.92]
["bitfinex","ETHUSD",1719538864368,2.86779,3487.0,3486.9,2.92]
["bitfinex","ETHUSD",1719538864658,5.73558,3487.0,3486.9,2.92]
["bitfinex","ETHUSD",1719538866154,5.73558,3487.0,3486.3,4.606]
["bitfinex","ETHUSD",1719538866155,2.86804,3486.8,3486.3,4.606]
["bitfinex","ETHUSD",1719538866450,2.86804,3486.7,3486.3,2.88]
["bitfinex","ETHUSD",1719538866656,2.86828,3486.4,3486.3,2.88]
["bitfinex","ETHUSD",1719538867216,2.86806,3486.7,3485.8,2.92]
["bitfinex","ETHUSD",1719538867418,2.86828,3486.4,3485.8,2.92]
["bitfinex","ETHUSD",1719538868164,2.85934301,3486.4,3485.8,2.92]
["bitfinex","ETHUSD",1719538869615,3.7047039,3486.6,3485.8,2.92]
["bitfinex","ETHUSD",1719538869823,2.86824,3486.5,3485.8,2.92]
["bitfinex","ETHUSD",1719538870234,2.86834,3486.4,3485.8,2.92]
["bitfinex","ETHUSD",1719538870635,0.65729439,3486.5,3485.8,2.92]
["bitfinex","ETHUSD",1719538870636,2.86838,3486.3,3485.8,2.92]
["bitfinex","ETHUSD",1719538871545,2.86864,3486.0,3485.8,2.92]
["bitfinex","ETHUSD",1719538871862,2.86849,3486.2,3485.8,2.92]
["bitfinex","ETHUSD",1719538872030,2.8683,3486.4,3485.8,2.92]
["bitfinex","ETHUSD",1719538872828,2.86839,3486.3,3485.8,2.92]
["bitfinex","ETHUSD",1719538873278,2.86845,3486.2,3485.8,2.92]
["bitfinex","ETHUSD",1719538873626,0.0408406,3486.1,3485.8,2.92]
["bitfinex","ETHUSD",1719538874677,0.286779,3486.9,3486.2,4.59439]
["bitfinex","ETHUSD",1719538874835,2.86763,3487.2,3486.3,2.9257102]
["bitfinex","ETHUSD",1719538875040,2.86763,3487.2,3486.4,2.86827]
["bitfinex","ETHUSD",1719538875041,1.37353,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1719538875454,1.37353,3487.1,3486.2,1.726]
["bitfinex","ETHUSD",1719538875635,1.37353,3487.1,3486.1,1.726]
["bitfinex","ETHUSD",1719538875836,2.86804,3486.7,3486.1,1.726]
["bitfinex","ETHUSD",1719538876081,2.86804,3486.7,3485.8,6.07617]
["bitfinex","ETHUSD",1719538876082,2.86821,3486.5,3485.8,4.9334]
["bitfinex","ETHUSD",1719538876658,2.86821,3486.5,3485.8,4.646]
["bitfinex","ETHUSD",1719538876860,3.154844,3486.7,3485.8,4.646]
["bitfinex","ETHUSD",1719538877066,1.37353,3487.1,3485.9,1.78336813]
["bitfinex","ETHUSD",1719538877067,4.24125,3487.1,3485.9,1.78336813]
["bitfinex","ETHUSD",1719538877275,2.86779,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1719538877590,3.578678,3487.0,3486.1,1.726]
["bitfinex","ETHUSD",1719538877799,3.578678,3487.0,3486.2,0.05736223]
["bitfinex","ETHUSD",1719538878151,0.710888,3487.0,3486.3,2.86831]
["bitfinex","ETHUSD",1719538878687,3.578678,3487.0,3486.3,2.86831]
["bitfinex","ETHUSD",1719538878865,0.710888,3487.0,3486.4,2.86822]
["bitfinex","ETHUSD",1719538879063,5.1416,3488.1,3486.8,1.726]
["bitfinex","ETHUSD",1719538879267,3.81766,3488.0,3487.0,4.59379]
["bitfinex","ETHUSD",1719538879485,3.81766,3488.0,3487.1,0.0573484]
["bitfinex","ETHUSD",1719538879486,2.86714,3487.8,3487.1,0.0573484]
["bitfinex","ETHUSD",1719538879696,2.86714,3487.8,3487.1,2.9250484]
["bitfinex","ETHUSD",1719538879697,4.04978,3487.8,3487.1,2.9250484]
["bitfinex","ETHUSD",1719538880780,2.86673,3488.3,3487.2,1.726]
["bitfinex","ETHUSD",1719538880981,2.86682,3488.2,3487.4,2.8674]
["bitfinex","ETHUSD",1719538881191,0.573347,3488.1,3487.4,2.8674]
["bitfinex","ETHUSD",1719538881659,0.573347,3488.1,3487.2,1.726]
["bitfinex","ETHUSD",1719538881985,0.573347,3488.1,3486.9,2.86785]
["bitfinex","ETHUSD",1719538881986,2.86715,3487.8,3487.0,1.726]
["bitfinex","ETHUSD",1719538882212,2.86731,3487.6,3487.0,1.726]
["bitfinex","ETHUSD",1719538882507,2.86731,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1719538882508,2.86747,3487.4,3486.7,2.0134]
["bitfinex","ETHUSD",1719538882795,0.03857991,3487.3,3486.7,1.726]
["bitfinex","ETHUSD",1719538883155,2.90611991,3487.3,3486.4,5.74823]
["bitfinex","ETHUSD",1719538883361,0.03857991,3487.3,3486.4,4.606]
["bitfinex","ETHUSD",1719538883673,2.86784,3487.0,3486.4,4.606]
["bitfinex","ETHUSD",1719538883900,0.03833158,3486.9,3486.4,4.606]
["bitfinex","ETHUSD",1719538884059,2.86781,3487.0,3486.4,2.88]
["bitfinex","ETHUSD",1719538884260,0.03833158,3486.9,3486.4,2.88]
["bitfinex","ETHUSD",1719538884486,2.86809,3486.7,3486.4,2.88]
["bitfinex","ETHUSD",1719538884694,2.90625965,3486.6,3486.4,2.88]
["bitfinex","ETHUSD",1719538885292,2.8682,3486.5,3486.4,2.88]
["bitfinex","ETHUSD",1719538885457,2.90625543,3486.5,3486.4,2.88]
["bitfinex","ETHUSD",1719538885852,0.03805543,3486.5,3486.4,2.88]
["bitfinex","ETHUSD",1719538886091,2.86793,3486.9,3486.4,2.88]
["bitfinex","ETHUSD",1719538886294,0.03821798,3486.8,3486.4,2.88]
["bitfinex","ETHUSD",1719538886499,2.86763,3487.2,3486.4,5.7482]
["bitfinex","ETHUSD",1719538886700,0.9489634,3487.4,3486.4,5.7482]
["bitfinex","ETHUSD",1719538886701,3.28776904,3487.1,3486.4,5.7482]
["bitfinex","ETHUSD",1719538886850,2.9061097,3487.1,3486.4,5.7482]
["bitfinex","ETHUSD",1719538887508,2.86786,3487.0,3486.4,2.88]
["bitfinex","ETHUSD",1719538887655,2.9061297,3486.9,3486.4,2.88]
["bitfinex","ETHUSD",1719538887858,2.9061097,3486.9,3486.4,2.88]
["bitfinex","ETHUSD",1719538888198,0.32885067,3486.9,3486.4,2.88]
["bitfinex","ETHUSD",1719538888371,2.86818,3486.6,3486.4,2.88]
["bitfinex","ETHUSD",1719538888798,2.90624129,3486.5,3486.4,2.88]
["bitfinex","ETHUSD",1719538889112,2.90624129,3486.5,3485.8,2.92]
["bitfinex","ETHUSD",1719538889113,2.86844,3486.3,3485.8,2.92]
["bitfinex","ETHUSD",1719538889293,2.86845,3486.2,3485.8,2.92]
["bitfinex","ETHUSD",1719538889588,0.03755718,3486.1,3485.8,2.92]
["bitfinex","ETHUSD",1719538889800,2.86862,3486.0,3485.8,2.92]
["bitfinex","ETHUSD",1719538890092,0.03747468,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538890288,3.48361915,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538890599,5.77485468,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538891264,6.32485468,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538891962,3.45616468,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538892363,0.03747468,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538892806,0.29062413,3486.4,3485.8,2.92]
["bitfinex","ETHUSD",1719538893010,0.03732467,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538893221,4.01552241,3486.3,3485.8,2.92]
["bitfinex","ETHUSD",1719538893532,5.1808,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1719538893804,0.03799278,3486.5,3486.0,2.86857]
["bitfinex","ETHUSD",1719538894209,2.86772,3487.1,3486.0,2.86857]
["bitfinex","ETHUSD",1719538894210,2.86795,3486.8,3486.0,2.86857]
["bitfinex","ETHUSD",1719538894382,2.86795,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1719538894383,0.03789584,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1719538894584,2.86795,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1719538894807,0.0378716,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719538895027,2.86788,3486.9,3485.9,2.86869]
["bitfinex","ETHUSD",1719538895226,0.03781101,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1719538895520,2.86788,3486.9,3485.9,2.86869]
["bitfinex","ETHUSD",1719538895704,0.82402,3487.1,3485.8,4.646]
["bitfinex","ETHUSD",1719538895705,2.86822,3486.5,3485.8,4.646]
["bitfinex","ETHUSD",1719538895883,0.03793219,3486.4,3485.8,7.5147]
["bitfinex","ETHUSD",1719538896228,2.86788,3486.9,3486.1,2.8685]
["bitfinex","ETHUSD",1719538896393,0.0378716,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1719538896714,3.774212,3487.0,3486.4,2.86821]
["bitfinex","ETHUSD",1719538896715,0.906422,3487.0,3486.4,2.86821]
["bitfinex","ETHUSD",1719538896871,2.86764,3487.2,3486.4,2.86821]
["bitfinex","ETHUSD",1719538897077,3.441232,3487.1,3486.2,2.86845]
["bitfinex","ETHUSD",1719538897300,2.86772,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1719538897614,2.86779,3487.0,3486.1,4.59447]
["bitfinex","ETHUSD",1719538897818,3.441316,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1719538898395,3.441316,3487.0,3486.1,1.726]
["bitfinex","ETHUSD",1719538898396,0.573526,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1719538898613,0.573526,3487.0,3486.4,2.86823]
["bitfinex","ETHUSD",1719538898815,2.86748,3487.4,3486.4,2.86823]
["bitfinex","ETHUSD",1719538899189,2.86766,3487.2,3486.3,2.8683]
["bitfinex","ETHUSD",1719538899790,2.86772,3487.1,3486.3,2.8683]
["bitfinex","ETHUSD",1719538899994,2.86772,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1719538900290,2.8682,3486.6,3485.8,4.646]
["bitfinex","ETHUSD",1719538900526,2.86817,3486.6,3485.8,7.51477]
["bitfinex","ETHUSD",1719538900903,3.441783,3486.6,3485.8,2.92]
["bitfinex","ETHUSD",1719538901236,0.55,3486.5,3485.8,2.92]
["bitfinex","ETHUSD",1719538901440,2.86845,3486.2,3485.8,2.92]
["bitfinex","ETHUSD",1719538902929,0.573613,3486.6,3485.8,2.92]
["bitfinex","ETHUSD",1719538903721,2.86828,3486.4,3485.8,2.92]
["bitfinex","ETHUSD",1719538903954,0.03795441,3486.3,3485.8,2.92]
["bitfinex","ETHUSD",1719538904094,2.86789,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1719538904295,0.03840384,3486.8,3486.0,2.8686]
["bitfinex","ETHUSD",1719538904533,0.03840384,3486.8,3485.8,5.78875]
["bitfinex","ETHUSD",1719538904534,0.03840384,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1719538904692,0.03840384,3486.8,3486.2,2.86845]
["bitfinex","ETHUSD",1719538905029,2.86781,3487.0,3486.2,2.86845]
["bitfinex","ETHUSD",1719538905201,0.03833886,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1719538905403,2.86772,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1719538905603,2.86779,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1719538905826,2.90643047,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1719538906027,0.03864047,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1719538906235,0.03864047,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1719538906545,0.03864047,3487.0,3486.2,2.86839]
["bitfinex","ETHUSD",1719538906546,0.03855182,3486.9,3486.2,2.86839]
["bitfinex","ETHUSD",1719538907000,0.03855182,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1719538907370,0.03855182,3486.9,3486.2,2.86841]
["bitfinex","ETHUSD",1719538907643,0.48735431,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1719538908801,0.03855182,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1719538909140,0.03855182,3486.9,3485.9,2.86869]
["bitfinex","ETHUSD",1719538909305,2.86804,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1719538909504,0.03825009,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1719538909727,0.6156661,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1719538910337,3.4838061,3486.6,3485.8,4.646]
["bitfinex","ETHUSD",1719538910639,2.90639009,3486.6,3485.8,4.646]
["bitfinex","ETHUSD",1719538911015,2.90639009,3486.6,3485.8,7.51477]
["bitfinex","ETHUSD",1719538911331,2.86821,3486.5,3485.8,4.646]
["bitfinex","ETHUSD",1719538911513,0.0380232,3486.4,3485.8,4.646]
["bitfinex","ETHUSD",1719538912614,3.48374052,3486.4,3485.8,2.92]
["bitfinex","ETHUSD",1719538912811,2.8685,3486.2,3485.8,2.92]
["bitfinex","ETHUSD",1719538913152,0.03783006,3486.1,3485.8,2.92]
["bitfinex","ETHUSD",1719538913448,2.86869,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538913684,3.44619601,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538914032,3.48374805,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538915047,6.35243805,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538915547,3.48374805,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538916210,0.61505805,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538916445,0.03755204,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538916951,0.03768771,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538917122,2.86869,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538917326,5.77499991,3485.9,3485.8,2.92]
["bitfinex","ETHUSD",1719538918660,2.86886,3485.7,3484.9,2.86952]
["bitfinex","ETHUSD",1719538918860,0.03722338,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1719538919775,2.90619338,3485.6,3484.7,7.46531]
["bitfinex","ETHUSD",1719538919976,2.90619338,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1719538920389,2.86897,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1719538920568,2.90665289,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1719538920969,2.86911,3485.4,3484.6,7.226579]
["bitfinex","ETHUSD",1719538921146,2.86911,3485.4,3484.6,6.07715]
["bitfinex","ETHUSD",1719538921347,0.03753397,3485.3,3484.7,2.92700958]
["bitfinex","ETHUSD",1719538921548,2.86886,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1719538921844,2.86908,3485.5,3484.7,2.86968]
["bitfinex","ETHUSD",1719538922052,0.03751124,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1719538922844,2.86862,3486.0,3485.0,2.86943]
["bitfinex","ETHUSD",1719538923050,2.86891,3485.7,3484.9,2.86952]
["bitfinex","ETHUSD",1719538923265,0.03773522,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1719538923465,0.03773522,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1719538923643,2.86888,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1719538923983,2.90661628,3485.6,3484.7,4.88306]
["bitfinex","ETHUSD",1719538924202,2.90661628,3485.6,3484.8,1.43860756]
["bitfinex","ETHUSD",1719538925201,2.90661628,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1719538925493,0.03767628,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1719538925794,2.86884,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1719538926009,2.86887,3485.7,3484.9,4.07488919]
["bitfinex","ETHUSD",1719538926172,2.90638926,3485.7,3484.9,4.07488919]
["bitfinex","ETHUSD",1719538926508,0.03751926,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1719538926712,2.86878,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1719538927000,0.03723918,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1719538927783,0.03723918,3485.7,3485.3,1.726]
["bitfinex","ETHUSD",1719538928097,7.72697,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1719538928282,0.03774249,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1719538928602,0.03774249,3486.5,3485.6,2.86894]
["bitfinex","ETHUSD",1719538928603,2.86842,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1719538928968,2.9047862,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1719538929298,2.9047862,3486.2,3485.5,2.86898]
["bitfinex","ETHUSD",1719538929461,0.0363362,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1719538929662,2.86829,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1719538929972,6.232,3487.0,3486.1,2.86848]
["bitfinex","ETHUSD",1719538929973,0.03643077,3486.3,3486.1,2.86848]
["bitfinex","ETHUSD",1719538930384,2.86796,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1719538930585,3.6232,3486.9,3486.2,2.86838]
["bitfinex","ETHUSD",1719538930762,0.03669132,3486.7,3486.2,2.86838]
["bitfinex","ETHUSD",1719538930959,6.49108,3486.9,3486.2,2.86838]
["bitfinex","ETHUSD",1719538931293,0.03675189,3486.8,3486.2,2.86838]
["bitfinex","ETHUSD",1719538932064,1.46586608,3486.8,3485.7,4.978835]
["bitfinex","ETHUSD",1719538932460,2.86814,3486.6,3485.7,2.92]
["bitfinex","ETHUSD",1719538932612,2.86837,3486.3,3485.7,2.92]
["bitfinex","ETHUSD",1719538932907,0.03644559,3486.2,3485.7,2.92]
["bitfinex","ETHUSD",1719538933068,2.86821,3486.5,3485.7,2.92]
["bitfinex","ETHUSD",1719538933468,0.03660075,3486.4,3485.7,2.92]
["bitfinex","ETHUSD",1719538934608,2.86838,3486.3,3485.7,2.92]
["bitfinex","ETHUSD",1719538934811,2.90495413,3486.3,3485.7,2.92]
["bitfinex","ETHUSD",1719538935170,0.03657413,3486.3,3485.7,5.78885]
["bitfinex","ETHUSD",1719538935379,2.86834,3486.4,3485.7,2.92]
["bitfinex","ETHUSD",1719538935586,2.86846,3486.2,3485.7,2.92]
["bitfinex","ETHUSD",1719538936070,0.03645294,3486.1,3485.7,2.92]
["bitfinex","ETHUSD",1719538937990,1.42911419,3486.8,3485.8,4.65212565]
["bitfinex","ETHUSD",1719538938190,2.86796,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1719538938398,0.03683316,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1719538939826,0.03683316,3486.7,3486.5,2.86815]
["bitfinex","ETHUSD",1719538940028,0.03683316,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1719538940233,2.86751,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1719538940730,0.03585497,3487.3,3486.6,2.86812]
["bitfinex","ETHUSD",1719538941094,0.03585497,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1719538941594,2.90345497,3487.3,3486.5,2.86812]
["bitfinex","ETHUSD",1719538941794,3.48054147,3487.3,3486.3,2.86835]
["bitfinex","ETHUSD",1719538942315,3.48054147,3487.3,3486.5,2.86815]
["bitfinex","ETHUSD",1719538942533,3.48054147,3487.3,3486.6,2.86812]
["bitfinex","ETHUSD",1719538942939,0.61294147,3487.3,3486.6,2.86804]
["bitfinex","ETHUSD",1719538943095,0.61294147,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1719538943096,0.03585497,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1719538945336,0.03585497,3487.3,3486.9,2.8678]
["bitfinex","ETHUSD",1719538945630,7.81157,3487.9,3487.0,3.15451]
["bitfinex","ETHUSD",1719538945631,4.9445,3487.9,3487.0,3.15451]
["bitfinex","ETHUSD",1719538945839,0.03428009,3487.2,3487.0,2.86773]
["bitfinex","ETHUSD",1719538946144,4.9445,3487.9,3487.0,2.86773]
["bitfinex","ETHUSD",1719538946339,0.03415715,3487.1,3487.0,2.86773]
["bitfinex","ETHUSD",1719538946537,2.86722,3487.7,3487.0,2.86773]
["bitfinex","ETHUSD",1719538946714,3.935097,3487.7,3487.0,2.86773]
["bitfinex","ETHUSD",1719538946911,1.067877,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1719538947238,0.03448258,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1719538947479,0.03448258,3487.6,3486.9,2.86783]
["bitfinex","ETHUSD",1719538947729,0.03447445,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1719538948240,0.03441389,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1719538948558,0.03441389,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1719538948696,2.86739,3487.5,3486.7,2.86802]
["bitfinex","ETHUSD",1719538948898,2.90193592,3487.3,3486.1,6.5957]
["bitfinex","ETHUSD",1719538949096,2.423,3487.7,3486.1,6.5957]
["bitfinex","ETHUSD",1719538949097,0.03431535,3487.2,3486.2,0.05736349]
["bitfinex","ETHUSD",1719538949336,0.03431535,3487.2,3486.5,2.86814]
["bitfinex","ETHUSD",1719538949534,0.03431535,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1719538949743,0.0342548,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1719538950036,2.86683,3488.2,3487.3,2.86754]
["bitfinex","ETHUSD",1719538950210,2.86707,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1719538951135,2.86719,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1719538951622,2.8673,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1719538951823,2.86727,3487.7,3486.9,2.86786]
["bitfinex","ETHUSD",1719538952141,2.423,3488.1,3486.6,5.74812]
["bitfinex","ETHUSD",1719538952142,2.86737,3487.6,3486.6,5.74812]
["bitfinex","ETHUSD",1719538952437,3.863958,3488.3,3486.6,2.88]
["bitfinex","ETHUSD",1719538952438,2.8676,3487.3,3486.6,2.88]
["bitfinex","ETHUSD",1719538952597,2.86754,3487.4,3486.6,2.88]
["bitfinex","ETHUSD",1719538952798,2.86754,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1719538953524,2.86754,3487.4,3486.6,2.88]
["bitfinex","ETHUSD",1719538953728,2.86754,3487.4,3486.6,5.74812]
["bitfinex","ETHUSD",1719538954227,0.03459607,3487.3,3486.6,5.74812]
["bitfinex","ETHUSD",1719538954410,0.03459607,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1719538954601,5.73432,3487.8,3486.8,2.8679]
["bitfinex","ETHUSD",1719538954802,0.03008571,3487.2,3486.8,2.8679]
["bitfinex","ETHUSD",1719538955004,3.946243,3487.7,3486.9,2.86787]
["bitfinex","ETHUSD",1719538955238,2.86715,3487.8,3487.1,2.86763]
["bitfinex","ETHUSD",1719538955918,2.86722,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1719538956642,2.8673,3487.6,3486.6,7.47409]
["bitfinex","ETHUSD",1719538956847,2.8673,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1719538957008,2.8673,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1719538957209,4.9515,3487.3,3486.6,2.88]
["bitfinex","ETHUSD",1719538957448,2.86771,3487.1,3486.6,2.88]
["bitfinex","ETHUSD",1719538957867,0.55,3487.2,3486.6,2.88]
["bitfinex","ETHUSD",1719538957868,2.86781,3487.0,3486.6,2.88]
["bitfinex","ETHUSD",1719538958074,1.079207,3487.1,3486.6,2.88]
["bitfinex","ETHUSD",1719538958467,3.946927,3487.1,3486.6,2.88]
["bitfinex","ETHUSD",1719538958674,2.86782,3487.0,3486.6,2.88]
["bitfinex","ETHUSD",1719538959824,2.86773,3487.1,3486.6,2.88]
["bitfinex","ETHUSD",1719538960474,2.86788,3486.9,3486.6,2.88]
["bitfinex","ETHUSD",1719538960803,0.573561,3486.9,3486.0,2.86857]
["bitfinex","ETHUSD",1719538961006,2.86809,3486.7,3485.9,0.2874]
["bitfinex","ETHUSD",1719538961167,2.86789,3486.9,3485.9,2.86869]
["bitfinex","ETHUSD",1719538961168,2.86812,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1719538961348,2.86812,3486.6,3485.7,5.78881]
["bitfinex","ETHUSD",1719538961349,2.86834,3486.4,3485.7,2.92]
["bitfinex","ETHUSD",1719538961552,0.02675566,3486.3,3485.7,2.92]
["bitfinex","ETHUSD",1719538961818,2.423,3486.8,3485.7,2.92]
["bitfinex","ETHUSD",1719538962098,0.57700181,3486.7,3485.7,2.92]
["bitfinex","ETHUSD",1719538962256,2.86867,3486.0,3485.7,2.92]
["bitfinex","ETHUSD",1719538962596,0.0265396,3485.9,3485.7,2.92]
["bitfinex","ETHUSD",1719538963555,2.86818,3486.6,3485.8,2.86878]
["bitfinex","ETHUSD",1719538963859,0.02680462,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1719538964178,0.02680462,3486.5,3485.7,3.5]
["bitfinex","ETHUSD",1719538964378,0.02680462,3486.5,3485.7,6.36882]
["bitfinex","ETHUSD",1719538964901,2.89501462,3486.5,3485.7,3.5]
["bitfinex","ETHUSD",1719538965199,0.02680462,3486.5,3485.8,3.45514343]
["bitfinex","ETHUSD",1719538965351,2.86788,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1719538965559,0.02700511,3486.8,3486.1,3.64930434]
["bitfinex","ETHUSD",1719538965894,2.89496511,3486.8,3485.9,2.86866]
["bitfinex","ETHUSD",1719538966094,0.02700511,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1719538966451,2.86788,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1719538967001,2.86813,3486.6,3485.7,7.51484]
["bitfinex","ETHUSD",1719538967209,2.89521083,3486.5,3485.7,5.78884]
["bitfinex","ETHUSD",1719538968557,2.86838,3486.3,3485.7,2.92]
["bitfinex","ETHUSD",1719538968758,0.02654088,3486.2,3485.7,2.92]
["bitfinex","ETHUSD",1719538969259,0.31602497,3486.2,3485.7,2.92]
["bitfinex","ETHUSD",1719538969460,2.86854,3486.1,3485.7,2.92]
["bitfinex","ETHUSD",1719538970008,0.02666806,3486.0,3485.7,2.92]
["bitfinex","ETHUSD",1719538970369,2.86822,3486.5,3485.7,2.92]
["bitfinex","ETHUSD",1719538970554,6.80820068,3486.7,3485.7,2.92]
["bitfinex","ETHUSD",1719538970555,0.02691046,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1719538970955,5.86805,3486.7,3485.8,2.86877]
["bitfinex","ETHUSD",1719538971189,2.89506867,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1719538971584,0.02691867,3486.6,3485.7,3.959491]
["bitfinex","ETHUSD",1719538971791,0.02691867,3486.6,3485.7,5.78884]
["bitfinex","ETHUSD",1719538971792,2.86829,3486.4,3485.7,5.78884]
["bitfinex","ETHUSD",1719538972001,0.02566147,3486.3,3485.7,5.78884]
["bitfinex","ETHUSD",1719538972310,2.86798,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1719538972479,0.02573643,3486.2,3485.7,2.92]
["bitfinex","ETHUSD",1719538972811,0.02565325,3486.1,3485.7,2.92]
["bitfinex","ETHUSD",1719538973021,2.86822,3486.5,3485.7,2.92]
["bitfinex","ETHUSD",1719538973239,0.02583505,3486.4,3485.7,4.24639]
["bitfinex","ETHUSD",1719538973364,2.89416505,3486.4,3485.7,2.92]
["bitfinex","ETHUSD",1719538973565,2.86838,3486.3,3485.7,2.92]
["bitfinex","ETHUSD",1719538973791,0.02571388,3486.2,3485.7,2.92]
["bitfinex","ETHUSD",1719538975886,2.86829,3486.4,3485.7,2.92]
["bitfinex","ETHUSD",1719538976419,2.86837,3486.3,3485.7,2.92]
["bitfinex","ETHUSD",1719538977598,2.86856,3486.1,3485.7,2.92]
["bitfinex","ETHUSD",1719538977920,2.86861,3486.0,3485.7,2.92]
["bitfinex","ETHUSD",1719538978121,2.86878,3485.8,3485.7,2.92]
["bitfinex","ETHUSD",1719538978895,2.89607603,3485.8,3485.7,2.92]
["bitfinex","ETHUSD",1719538979302,0.02729603,3485.8,3485.7,2.92]
["bitfinex","ETHUSD",1719538979618,2.86878,3485.8,3485.7,2.92]
["bitfinex","ETHUSD",1719538979773,2.89610025,3485.8,3485.7,2.92]
["bitfinex","ETHUSD",1719538979972,0.60378628,3485.8,3484.6,9.741]
["bitfinex","ETHUSD",1719538980278,2.86917,3485.4,3484.6,4.5957]
["bitfinex","ETHUSD",1719538980623,0.02700306,3485.3,3484.6,4.5957]
["bitfinex","ETHUSD",1719538980843,2.89619306,3485.3,3484.4,6.939379]
["bitfinex","ETHUSD",1719538980975,2.89619306,3485.3,3484.4,8.665379]
["bitfinex","ETHUSD",1719538981173,2.86928,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1719538981673,2.86914,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1719538981870,2.86919,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1719538982075,2.86919,3485.3,3484.5,4.60374859]
["bitfinex","ETHUSD",1719538983522,2.86937,3485.1,3484.5,1.73390859]
["bitfinex","ETHUSD",1719538983729,2.86984,3484.6,3484.4,2.92]
["bitfinex","ETHUSD",1719538983907,2.86966,3484.8,3484.4,2.92]
["bitfinex","ETHUSD",1719538985087,2.86911,3485.5,3484.4,2.92]
["bitfinex","ETHUSD",1719538985088,0.61709747,3485.6,3484.4,2.92]
["bitfinex","ETHUSD",1719538985426,2.86928,3485.2,3484.4,3.9596]
["bitfinex","ETHUSD",1719538985732,2.86928,3485.2,3484.4,2.92]
["bitfinex","ETHUSD",1719538985877,2.86949,3485.0,3484.4,2.92]
["bitfinex","ETHUSD",1719538986477,2.86911,3485.4,3484.5,2.86978]
["bitfinex","ETHUSD",1719538986685,3.45229363,3485.5,3484.4,12.38742]
["bitfinex","ETHUSD",1719538986993,0.0269721,3485.4,3484.7,4.59568]
["bitfinex","ETHUSD",1719538987201,2.86871,3485.9,3485.0,2.86938]
["bitfinex","ETHUSD",1719538987555,2.86855,3486.1,3485.0,2.86938]
["bitfinex","ETHUSD",1719538987556,2.86878,3485.8,3485.1,0.286938]
["bitfinex","ETHUSD",1719538987811,2.86878,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1719538988216,2.86839,3486.3,3485.3,1.726]
["bitfinex","ETHUSD",1719538988524,2.86839,3486.3,3485.4,1.8986]
["bitfinex","ETHUSD",1719538989474,2.86839,3486.3,3485.4,4.76766]
["bitfinex","ETHUSD",1719538989621,2.86839,3486.3,3485.5,2.86899]
["bitfinex","ETHUSD",1719538989816,5.73682,3486.3,3485.5,2.86899]
["bitfinex","ETHUSD",1719538990062,7.6063,3486.9,3485.5,1.24518]
["bitfinex","ETHUSD",1719538990359,2.86858,3486.1,3485.4,1.8986]
["bitfinex","ETHUSD",1719538990568,2.86858,3486.1,3485.4,1.726]
["bitfinex","ETHUSD",1719538990861,2.86868,3486.0,3485.1,2.86935]
["bitfinex","ETHUSD",1719538991082,2.86868,3486.0,3485.2,0.746486]
["bitfinex","ETHUSD",1719538991830,2.86913,3485.4,3484.8,0.2874]
["bitfinex","ETHUSD",1719538992031,5.1871,3486.0,3484.6,4.59575]
["bitfinex","ETHUSD",1719538992340,0.76101,3485.9,3484.6,5.0108472]
["bitfinex","ETHUSD",1719538992769,2.86942,3485.1,3484.4,2.92]
["bitfinex","ETHUSD",1719538992968,2.86916,3485.4,3484.4,2.92]
["bitfinex","ETHUSD",1719538993267,2.423,3485.8,3484.4,5.78987]
["bitfinex","ETHUSD",1719538993268,0.976901,3485.6,3484.4,5.78987]
["bitfinex","ETHUSD",1719538993414,2.86927,3485.2,3484.4,5.78987]
["bitfinex","ETHUSD",1719538993618,2.86911,3485.4,3484.4,2.92]
["bitfinex","ETHUSD",1719538993854,3.5406061,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1719538994164,2.86911,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1719538994371,2.86911,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1719538994679,3.845851,3485.6,3484.4,4.646]
["bitfinex","ETHUSD",1719538994854,3.845851,3485.6,3484.6,4.59574]
["bitfinex","ETHUSD",1719538994855,0.976901,3485.6,3484.6,4.59574]
["bitfinex","ETHUSD",1719538995851,2.86904,3485.5,3484.6,4.59574]
["bitfinex","ETHUSD",1719538996050,2.86916,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1719538996255,2.86916,3485.4,3484.5,0.6368892]
["bitfinex","ETHUSD",1719538996476,3.845861,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1719538996792,2.86909,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1719538997276,2.86913,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1719538997668,4.0828451,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1719538997979,2.86905,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1719538998684,2.86905,3485.5,3484.7,2.86961]
["bitfinex","ETHUSD",1719539000454,2.8692,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1719539000786,3.443025,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1719539000994,2.8692,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1719539001359,2.86928,3485.2,3484.4,2.92]
["bitfinex","ETHUSD",1719539001652,3.0,3485.7,3484.6,2.86973]
["bitfinex","ETHUSD",1719539001653,2.86916,3485.4,3484.6,2.86973]
["bitfinex","ETHUSD",1719539002073,3.742971,3485.4,3484.4,5.78991]
["bitfinex","ETHUSD",1719539002393,2.86936,3485.1,3484.4,5.78991]
["bitfinex","ETHUSD",1719539002685,2.86925,3485.3,3484.4,5.78991]
["bitfinex","ETHUSD",1719539002882,3.2435471,3485.3,3484.4,5.78991]
["bitfinex","ETHUSD",1719539003197,3.2435471,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1719539004748,0.3742971,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1719539004953,0.3742971,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1719539005185,2.86905,3485.5,3484.5,2.86984]
["bitfinex","ETHUSD",1719539005498,2.8695,3485.0,3484.4,2.92]
["bitfinex","ETHUSD",1719539005703,2.8697,3484.7,3484.4,2.92]
["bitfinex","ETHUSD",1719539005846,2.86977,3484.6,3484.4,2.92]
["bitfinex","ETHUSD",1719539006491,2.86985,3484.5,3484.4,2.92]
["bitfinex","ETHUSD",1719539007160,2.86985,3484.5,3483.7,1.726]
["bitfinex","ETHUSD",1719539007754,2.86986,3484.5,3483.5,2.87066]
["bitfinex","ETHUSD",1719539007982,2.87019,3484.1,3483.2,2.92]
["bitfinex","ETHUSD",1719539008215,2.87037,3483.9,3483.3,1.149822]
["bitfinex","ETHUSD",1719539008507,2.87037,3483.9,3483.2,2.92]
["bitfinex","ETHUSD",1719539008803,2.87022,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1719539009098,8.17798,3484.8,3483.4,0.05741364]
["bitfinex","ETHUSD",1719539009099,5.3083,3484.8,3483.4,0.05741364]
["bitfinex","ETHUSD",1719539009249,2.86952,3484.9,3483.8,2.8704]
["bitfinex","ETHUSD",1719539009449,2.86977,3484.6,3483.8,2.8704]
["bitfinex","ETHUSD",1719539009651,2.86977,3484.6,3483.7,1.726]
["bitfinex","ETHUSD",1719539009652,2.86985,3484.5,3483.7,1.726]
["bitfinex","ETHUSD",1719539009899,2.86985,3484.5,3483.8,0.459657]
["bitfinex","ETHUSD",1719539010455,2.86985,3484.5,3483.7,4.59647]
["bitfinex","ETHUSD",1719539010660,2.86993,3484.4,3483.5,2.87062]
["bitfinex","ETHUSD",1719539010961,0.286952,3484.9,3483.2,2.92]
["bitfinex","ETHUSD",1719539010962,2.87015,3484.2,3483.2,2.92]
["bitfinex","ETHUSD",1719539011297,2.86974,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1719539011513,2.86974,3484.7,3483.6,2.87054]
["bitfinex","ETHUSD",1719539011809,2.86993,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1719539011986,2.86986,3484.5,3483.4,2.87074]
["bitfinex","ETHUSD",1719539012150,2.87016,3484.2,3483.4,2.87074]
["bitfinex","ETHUSD",1719539012347,2.87018,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1719539012598,3.4728986,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1719539013080,3.4728986,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1719539013252,2.87018,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1719539013452,2.87026,3484.0,3483.2,2.92]
["bitfinex","ETHUSD",1719539013670,2.87026,3484.0,3483.2,4.468178]
["bitfinex","ETHUSD",1719539013894,2.87002,3484.3,3483.2,4.468178]
["bitfinex","ETHUSD",1719539013895,2.87023,3484.1,3483.2,7.339078]
["bitfinex","ETHUSD",1719539014096,2.87034,3483.9,3483.2,2.92]
["bitfinex","ETHUSD",1719539015566,2.87034,3483.9,3483.2,5.79091]
["bitfinex","ETHUSD",1719539016003,2.87001,3484.3,3483.3,2.87083]
["bitfinex","ETHUSD",1719539016157,2.87001,3484.3,3483.4,2.87069]
["bitfinex","ETHUSD",1719539016358,2.709986,3484.4,3483.2,2.92]
["bitfinex","ETHUSD",1719539016359,0.286986,3484.4,3483.2,2.92]
["bitfinex","ETHUSD",1719539016591,5.1001,3484.5,3483.5,2.87065]
["bitfinex","ETHUSD",1719539016795,2.87007,3484.3,3483.5,2.87065]
["bitfinex","ETHUSD",1719539017096,2.87007,3484.3,3483.3,0.292]
["bitfinex","ETHUSD",1719539017097,2.87007,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1719539017299,2.87007,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1719539017601,1.084003,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1719539017804,1.084003,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1719539017969,2.87007,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1719539018380,2.87015,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1719539019470,0.796996,3484.4,3483.2,2.92]
["bitfinex","ETHUSD",1719539019673,2.87033,3484.0,3483.2,2.92]
["bitfinex","ETHUSD",1719539019898,3.444448,3483.9,3483.2,2.92]
["bitfinex","ETHUSD",1719539020083,0.55,3484.3,3483.2,2.92]
["bitfinex","ETHUSD",1719539020084,2.8702,3484.1,3483.2,2.92]
["bitfinex","ETHUSD",1719539020269,2.87045,3483.8,3483.2,2.92]
["bitfinex","ETHUSD",1719539020473,0.287045,3483.7,3483.2,2.92]
["bitfinex","ETHUSD",1719539020705,2.87045,3483.8,3483.2,2.92]
["bitfinex","ETHUSD",1719539022288,2.87035,3483.9,3483.2,2.92]
["bitfinex","ETHUSD",1719539022591,2.87035,3483.9,3483.2,5.79092]
["bitfinex","ETHUSD",1719539022792,2.87027,3484.0,3483.2,5.79092]
["bitfinex","ETHUSD",1719539022992,2.87035,3483.9,3483.2,5.79092]
["bitfinex","ETHUSD",1719539023975,2.87023,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1719539024177,7.96996,3484.5,3483.7,2.87051]
["bitfinex","ETHUSD",1719539024492,7.96996,3484.5,3483.5,2.87066]
["bitfinex","ETHUSD",1719539024493,5.86996,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1719539024694,6.666956,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1719539024895,2.8701,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1719539025096,2.87018,3484.1,3483.3,3.736971]
["bitfinex","ETHUSD",1719539025406,2.87005,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1719539025575,3.0,3484.2,3483.4,2.87075]
["bitfinex","ETHUSD",1719539025974,5.8701,3484.2,3483.4,2.87075]
["bitfinex","ETHUSD",1719539026792,2.87032,3484.0,3483.2,5.79089]
["bitfinex","ETHUSD",1719539027474,2.87031,3484.0,3483.2,2.92]
["bitfinex","ETHUSD",1719539027720,2.86994,3484.4,3483.5,2.87067]
["bitfinex","ETHUSD",1719539027897,2.87001,3484.3,3483.5,2.87064]
["bitfinex","ETHUSD",1719539028998,2.87001,3484.3,3483.6,2.87059]
["bitfinex","ETHUSD",1719539029326,2.86994,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1719539029823,3.50303396,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1719539029997,3.50303396,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1719539030197,2.8701,3484.2,3483.4,2.87075]
["bitfinex","ETHUSD",1719539031331,3.50303396,3484.4,3483.3,2.87082]
["bitfinex","ETHUSD",1719539031537,3.55,3484.3,3483.6,2.87059]
["bitfinex","ETHUSD",1719539032089,3.55,3484.3,3483.3,0.751689]
["bitfinex","ETHUSD",1719539032090,3.0,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1719539032345,2.8692,3485.3,3484.3,3.156988]
["bitfinex","ETHUSD",1719539032489,5.86932,3485.2,3484.3,2.86998]
["bitfinex","ETHUSD",1719539032718,2.86936,3485.1,3484.2,2.87008]
["bitfinex","ETHUSD",1719539033066,3.0,3485.0,3484.0,2.87025]
["bitfinex","ETHUSD",1719539033224,2.86959,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1719539033771,3.0,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1719539034073,3.0,3484.8,3484.2,2.87008]
["bitfinex","ETHUSD",1719539034235,3.0,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1719539034424,2.86955,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1719539034623,3.0,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1719539035040,3.0,3484.8,3483.9,1.726]
["bitfinex","ETHUSD",1719539035241,2.86928,3485.2,3484.3,2.86993]
["bitfinex","ETHUSD",1719539035521,2.86928,3485.2,3484.1,2.87013]
["bitfinex","ETHUSD",1719539035522,3.0,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1719539036334,3.0,3485.1,3484.2,2.87004]
["bitfinex","ETHUSD",1719539036529,2.86953,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1719539036769,3.0,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1719539037337,2.86977,3484.6,3483.6,2.87052]
["bitfinex","ETHUSD",1719539037534,2.86986,3484.5,3483.7,2.87043]
["bitfinex","ETHUSD",1719539037747,2.86977,3484.6,3483.5,5.6458]
["bitfinex","ETHUSD",1719539037748,2.86993,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1719539037952,3.5954893,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1719539038982,2.87002,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1719539039689,2.87002,3484.3,3483.5,2.87065]
["bitfinex","ETHUSD",1719539041981,2.87002,3484.3,3483.3,3.622479]
["bitfinex","ETHUSD",1719539042190,3.60395693,3484.3,3483.3,3.622479]
["bitfinex","ETHUSD",1719539042397,3.60395693,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1719539043798,2.87032,3484.0,3483.2,2.92]
["bitfinex","ETHUSD",1719539044009,8.0641,3484.2,3483.2,2.92]
["bitfinex","ETHUSD",1719539044010,5.87035,3483.9,3483.2,2.92]
["bitfinex","ETHUSD",1719539044859,2.87059,3483.7,3483.2,2.92]
["bitfinex","ETHUSD",1719539045699,2.8706,3483.6,3483.2,2.92]
["bitfinex","ETHUSD",1719539046266,2.87048,3483.8,3483.2,2.92]
["bitfinex","ETHUSD",1719539046593,4.14247457,3483.9,3483.2,2.92]
["bitfinex","ETHUSD",1719539046594,3.42054,3483.7,3483.2,2.92]
["bitfinex","ETHUSD",1719539049395,3.0,3483.6,3483.2,2.92]
["bitfinex","ETHUSD",1719539051478,5.8706,3483.6,3483.2,2.92]
["bitfinex","ETHUSD",1719539052354,8.61252,3483.3,3483.2,2.92]
["bitfinex","ETHUSD",1719539052505,2.87093,3483.2,3482.0,0.0308526]
["bitfinex","ETHUSD",1719539052683,2.87151,3482.5,3482.0,0.0308526]
["bitfinex","ETHUSD",1719539053136,1.148345,3483.1,3480.7,5.5086]
["bitfinex","ETHUSD",1719539053137,2.87183,3482.1,3480.7,5.5086]
["bitfinex","ETHUSD",1719539053286,2.872,3481.9,3480.7,5.5086]
["bitfinex","ETHUSD",1719539053506,2.87213,3481.8,3480.7,8.38156]
["bitfinex","ETHUSD",1719539053804,2.87217,3481.7,3480.7,8.38156]
["bitfinex","ETHUSD",1719539054026,3.0,3481.8,3480.9,2.87277]
["bitfinex","ETHUSD",1719539054197,2.87197,3482.0,3481.0,0.05744703]
["bitfinex","ETHUSD",1719539054391,2.87175,3482.2,3481.0,0.05744703]
["bitfinex","ETHUSD",1719539054392,3.0,3481.9,3481.0,0.05744703]
["bitfinex","ETHUSD",1719539054595,3.0,3482.1,3481.0,0.05744703]
["bitfinex","ETHUSD",1719539054799,3.0,3482.1,3481.1,0.41289984]
["bitfinex","ETHUSD",1719539055693,3.0,3482.1,3481.2,2.87255]
["bitfinex","ETHUSD",1719539057638,3.0,3482.1,3481.1,0.41289984]
["bitfinex","ETHUSD",1719539057972,3.0,3482.1,3480.7,10.80453]
["bitfinex","ETHUSD",1719539057973,2.87246,3481.4,3480.7,5.5086]
["bitfinex","ETHUSD",1719539058312,2.87255,3481.3,3480.4,2.88]
["bitfinex","ETHUSD",1719539058515,3.0,3481.2,3480.4,2.88]
["bitfinex","ETHUSD",1719539059041,5.8726,3481.2,3480.4,2.88]
["bitfinex","ETHUSD",1719539059262,2.8726,3481.2,3480.4,2.88]
["bitfinex","ETHUSD",1719539059759,2.87282,3480.9,3480.4,2.88]
["bitfinex","ETHUSD",1719539060254,2.87265,3481.1,3480.4,2.88]
["bitfinex","ETHUSD",1719539060457,2.87273,3481.0,3480.4,2.88]
["bitfinex","ETHUSD",1719539062557,2.87283,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1719539062756,2.87283,3480.9,3480.0,3.968735]
["bitfinex","ETHUSD",1719539063553,2.87307,3480.6,3479.9,5.2045]
["bitfinex","ETHUSD",1719539063950,2.87295,3480.8,3479.9,5.2045]
["bitfinex","ETHUSD",1719539064228,5.873,3480.7,3479.9,5.2045]
["bitfinex","ETHUSD",1719539065400,2.87308,3480.6,3479.9,5.2045]
["bitfinex","ETHUSD",1719539065598,2.87316,3480.5,3479.9,5.2045]
["bitfinex","ETHUSD",1719539066254,2.87324,3480.4,3479.9,5.2045]
["bitfinex","ETHUSD",1719539066456,2.87324,3480.4,3479.5,1.728]
["bitfinex","ETHUSD",1719539066668,0.6460193,3480.6,3479.4,8.4317]
["bitfinex","ETHUSD",1719539066875,2.8734,3480.2,3479.5,1.591391]
["bitfinex","ETHUSD",1719539067678,2.87323,3480.4,3479.5,1.591391]
["bitfinex","ETHUSD",1719539067679,2.87311,3480.6,3479.5,1.591391]
["bitfinex","ETHUSD",1719539067850,0.55,3480.5,3479.6,1.4631091]
["bitfinex","ETHUSD",1719539068051,3.42316,3480.5,3479.6,4.3369391]
["bitfinex","ETHUSD",1719539068274,3.42316,3480.5,3479.7,1.27686391]
["bitfinex","ETHUSD",1719539068486,0.55,3480.5,3479.7,1.27686391]
["bitfinex","ETHUSD",1719539068662,2.87331,3480.3,3479.7,1.27686391]
["bitfinex","ETHUSD",1719539069013,2.87341,3480.2,3479.4,8.4317]
["bitfinex","ETHUSD",1719539070150,2.87316,3480.5,3479.5,0.0574781]
["bitfinex","ETHUSD",1719539070351,3.0,3480.4,3479.4,13.03368]
["bitfinex","ETHUSD",1719539070562,3.0,3480.4,3479.5,1.30397]
["bitfinex","ETHUSD",1719539070769,5.87311,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1719539071048,5.87311,3480.6,3479.6,4.883047]
["bitfinex","ETHUSD",1719539071250,2.87315,3480.5,3479.6,4.883047]
["bitfinex","ETHUSD",1719539071452,3.0,3480.4,3479.6,4.883047]
["bitfinex","ETHUSD",1719539071699,2.87283,3480.9,3479.7,2.931272]
["bitfinex","ETHUSD",1719539071928,6.42291,3480.8,3480.0,2.8735]
["bitfinex","ETHUSD",1719539072088,3.55,3480.8,3479.8,3.7855389]
["bitfinex","ETHUSD",1719539072298,2.87266,3481.1,3479.6,3.737167]
["bitfinex","ETHUSD",1719539072299,2.87234,3481.5,3480.6,2.87301]
["bitfinex","ETHUSD",1719539072475,3.0,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1719539073370,3.0,3481.4,3480.4,2.87321]
["bitfinex","ETHUSD",1719539073619,3.0,3481.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719539073815,2.87249,3481.3,3480.4,3.620668]
["bitfinex","ETHUSD",1719539074018,3.0,3481.2,3480.4,3.620668]
["bitfinex","ETHUSD",1719539074606,3.0,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1719539074813,3.0,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1719539076204,2.423,3481.9,3480.9,5.505]
["bitfinex","ETHUSD",1719539076205,2.87201,3481.9,3480.9,5.505]
["bitfinex","ETHUSD",1719539076537,5.87215,3481.8,3481.0,0.83779]
["bitfinex","ETHUSD",1719539076675,5.87215,3481.8,3480.9,5.505]
["bitfinex","ETHUSD",1719539077424,2.87219,3481.7,3480.9,5.505]
["bitfinex","ETHUSD",1719539077578,3.0,3481.6,3480.9,5.505]
["bitfinex","ETHUSD",1719539077782,3.0,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1719539077976,3.0,3481.8,3481.1,1.125062]
["bitfinex","ETHUSD",1719539078172,3.0,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1719539078487,5.872,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1719539078689,0.55,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1719539079092,0.55,3481.8,3481.2,2.87253]
["bitfinex","ETHUSD",1719539079628,0.55,3481.9,3481.1,3.997685]
["bitfinex","ETHUSD",1719539079837,2.87167,3482.3,3480.9,8.37779]
["bitfinex","ETHUSD",1719539079838,2.87159,3482.4,3481.5,2.8723]
["bitfinex","ETHUSD",1719539080151,2.87159,3482.4,3481.6,0.574478]
["bitfinex","ETHUSD",1719539080417,2.87159,3482.4,3481.5,2.8723]
["bitfinex","ETHUSD",1719539080594,2.87168,3482.3,3481.5,2.8723]
["bitfinex","ETHUSD",1719539080997,3.55,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1719539082978,0.55,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1719539083185,0.55,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1719539083379,3.0,3482.5,3481.7,8.57775]
["bitfinex","ETHUSD",1719539083593,3.0,3482.7,3481.7,9.4642498]
["bitfinex","ETHUSD",1719539083814,3.0,3482.7,3481.9,2.87193]
["bitfinex","ETHUSD",1719539084013,3.874239,3482.7,3481.9,2.87193]
["bitfinex","ETHUSD",1719539084482,3.874239,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1719539084682,3.0,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1719539085092,0.55,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1719539085819,5.7111,3483.3,3481.7,6.5920998]
["bitfinex","ETHUSD",1719539086138,3.027,3483.8,3481.7,6.5920998]
["bitfinex","ETHUSD",1719539086139,3.0,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1719539086285,5.87052,3483.7,3482.8,2.87123]
["bitfinex","ETHUSD",1719539086479,4.001587,3483.6,3482.7,2.8713]
["bitfinex","ETHUSD",1719539086734,3.0,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1719539087031,1.130997,3483.6,3483.0,2.87102]
["bitfinex","ETHUSD",1719539087199,2.87035,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1719539087400,5.6988,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1719539087635,0.85687,3484.2,3483.4,2.87074]
["bitfinex","ETHUSD",1719539088526,3.85687,3484.2,3483.4,2.87074]
["bitfinex","ETHUSD",1719539088734,3.0,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1719539089312,5.87003,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1719539089993,3.4201,3484.2,3483.4,2.87074]
["bitfinex","ETHUSD",1719539090243,3.929013,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1719539091118,0.55,3484.2,3483.3,2.87081]
["bitfinex","ETHUSD",1719539091323,3.55,3484.2,3483.3,2.87081]
["bitfinex","ETHUSD",1719539091826,6.4201,3484.2,3483.3,2.87081]
["bitfinex","ETHUSD",1719539092184,3.55,3484.2,3483.3,2.87081]
["bitfinex","ETHUSD",1719539092391,3.0,3484.1,3483.3,2.87081]
["bitfinex","ETHUSD",1719539092619,1.191995,3484.2,3483.3,2.87081]
["bitfinex","ETHUSD",1719539092838,1.191995,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1719539095420,1.191995,3484.2,3483.3,2.87081]
["bitfinex","ETHUSD",1719539095626,4.062095,3484.2,3483.3,2.87081]
["bitfinex","ETHUSD",1719539095810,3.0,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1719539097936,2.87031,3484.0,3483.1,5.4338]
["bitfinex","ETHUSD",1719539098174,2.87037,3483.9,3483.1,5.4338]
["bitfinex","ETHUSD",1719539099340,0.64201,3484.0,3482.8,2.92]
["bitfinex","ETHUSD",1719539099548,0.55,3483.9,3482.8,2.92]
["bitfinex","ETHUSD",1719539099838,2.87076,3483.4,3482.8,2.92]
["bitfinex","ETHUSD",1719539100409,2.87068,3483.5,3482.8,2.92]
["bitfinex","ETHUSD",1719539100990,4.028171,3483.6,3482.8,2.92]
["bitfinex","ETHUSD",1719539101190,0.55,3483.5,3482.8,2.92]
["bitfinex","ETHUSD",1719539102454,3.42069,3483.5,3482.8,2.92]
["bitfinex","ETHUSD",1719539103585,0.55,3483.5,3482.8,2.92]
["bitfinex","ETHUSD",1719539103878,3.4206,3483.6,3482.8,2.92]
["bitfinex","ETHUSD",1719539104077,2.87094,3483.2,3482.8,2.92]
["bitfinex","ETHUSD",1719539104248,2.87114,3483.0,3482.8,2.92]
["bitfinex","ETHUSD",1719539104434,2.87117,3482.9,3482.8,2.92]
["bitfinex","ETHUSD",1719539104634,3.500381,3482.9,3482.8,2.92]
["bitfinex","ETHUSD",1719539104861,2.87117,3482.9,3482.8,2.92]
["bitfinex","ETHUSD",1719539105664,3.0,3483.5,3482.8,2.92]
["bitfinex","ETHUSD",1719539105665,2.87096,3483.2,3482.8,2.92]
["bitfinex","ETHUSD",1719539105854,0.55,3483.1,3482.8,2.92]
["bitfinex","ETHUSD",1719539106053,3.0,3483.5,3482.8,2.92]
["bitfinex","ETHUSD",1719539106256,2.87082,3483.4,3482.8,2.92]
["bitfinex","ETHUSD",1719539106742,3.0,3483.3,3482.8,2.92]
["bitfinex","ETHUSD",1719539107573,2.87045,3483.8,3482.8,2.92]
["bitfinex","ETHUSD",1719539107876,3.55,3483.7,3482.8,2.92]
["bitfinex","ETHUSD",1719539108642,2.87068,3483.5,3482.8,2.92]
["bitfinex","ETHUSD",1719539108847,3.0,3483.4,3482.8,2.92]
["bitfinex","ETHUSD",1719539109942,2.87094,3483.2,3482.8,2.92]
["bitfinex","ETHUSD",1719539112058,2.8711,3483.0,3482.8,2.92]
["bitfinex","ETHUSD",1719539114939,0.574204,3483.0,3481.8,6.18700998]
["bitfinex","ETHUSD",1719539115147,5.6523,3483.3,3481.8,5.5278]
["bitfinex","ETHUSD",1719539115148,2.87158,3482.4,3481.8,5.5278]
["bitfinex","ETHUSD",1719539115845,2.87146,3482.6,3481.8,5.5278]
["bitfinex","ETHUSD",1719539116389,2.87146,3482.6,3481.8,6.396544]
["bitfinex","ETHUSD",1719539116691,2.87177,3482.2,3481.8,5.5278]
["bitfinex","ETHUSD",1719539117002,3.42122,3482.9,3481.4,3.207248]
["bitfinex","ETHUSD",1719539117003,0.55,3482.9,3481.4,8.5988]
["bitfinex","ETHUSD",1719539117169,2.87198,3482.0,3481.4,9.9445248]
["bitfinex","ETHUSD",1719539117343,2.87167,3482.3,3481.4,2.92]
["bitfinex","ETHUSD",1719539117549,3.55,3482.2,3481.4,2.92]
["bitfinex","ETHUSD",1719539117877,2.87192,3482.0,3481.4,2.92]
["bitfinex","ETHUSD",1719539118048,0.55,3481.9,3481.4,2.92]
["bitfinex","ETHUSD",1719539118243,2.87225,3481.6,3481.4,2.92]
["bitfinex","ETHUSD",1719539118547,2.82225,3481.6,3481.4,2.92]
["bitfinex","ETHUSD",1719539121031,2.87217,3481.7,3481.4,2.92]
["bitfinex","ETHUSD",1719539123353,2.87227,3481.6,3481.4,2.92]
["bitfinex","ETHUSD",1719539123487,2.87217,3481.7,3481.4,2.92]
["bitfinex","ETHUSD",1719539123689,2.87226,3481.6,3481.4,2.92]
["bitfinex","ETHUSD",1719539123919,0.55,3481.9,3481.4,2.92]
["bitfinex","ETHUSD",1719539124137,2.8727,3481.1,3480.4,7.37]
["bitfinex","ETHUSD",1719539124347,2.87221,3481.7,3480.3,5.2412]
["bitfinex","ETHUSD",1719539124348,2.87257,3481.2,3480.3,5.2412]
["bitfinex","ETHUSD",1719539124495,2.87282,3480.9,3480.4,0.811462]
["bitfinex","ETHUSD",1719539124713,2.87282,3480.9,3480.3,5.2412]
["bitfinex","ETHUSD",1719539125145,2.87266,3481.1,3480.3,5.2412]
["bitfinex","ETHUSD",1719539125667,3.0,3481.5,3480.3,5.2412]
["bitfinex","ETHUSD",1719539125668,2.87264,3481.2,3480.3,5.2412]
["bitfinex","ETHUSD",1719539125805,5.87233,3481.5,3480.4,1.098866]
["bitfinex","ETHUSD",1719539126004,2.8725,3481.3,3480.5,1.0941386]
["bitfinex","ETHUSD",1719539127349,0.55,3481.4,3480.5,1.0941386]
["bitfinex","ETHUSD",1719539127350,2.87258,3481.2,3480.5,1.0941386]
["bitfinex","ETHUSD",1719539127561,2.87274,3481.0,3480.5,1.0941386]
["bitfinex","ETHUSD",1719539127910,2.87274,3481.0,3480.4,0.2874]
["bitfinex","ETHUSD",1719539127911,0.55,3481.4,3480.3,5.2412]
["bitfinex","ETHUSD",1719539128105,0.55,3481.4,3480.0,2.92]
["bitfinex","ETHUSD",1719539128106,3.577,3481.4,3480.0,2.92]
["bitfinex","ETHUSD",1719539128396,2.8732,3480.5,3480.0,2.92]
["bitfinex","ETHUSD",1719539128858,2.873,3480.7,3480.0,2.92]
["bitfinex","ETHUSD",1719539129222,2.8727,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1719539129537,2.8727,3481.1,3480.0,2.92]
["bitfinex","ETHUSD",1719539129538,2.8729,3480.8,3480.0,5.79356]
["bitfinex","ETHUSD",1719539129737,2.87328,3480.4,3480.0,2.92]
["bitfinex","ETHUSD",1719539130153,2.87332,3480.3,3480.0,2.92]
["bitfinex","ETHUSD",1719539130318,5.74696,3480.1,3480.0,2.92]
["bitfinex","ETHUSD",1719539130512,6.29696,3480.1,3480.0,2.92]
["bitfinex","ETHUSD",1719539130718,2.87366,3479.9,3479.2,5.3323]
["bitfinex","ETHUSD",1719539131047,3.42348,3480.1,3479.2,9.055926]
["bitfinex","ETHUSD",1719539131248,0.55,3480.0,3479.2,6.181716]
["bitfinex","ETHUSD",1719539131456,3.42348,3480.1,3479.2,6.181716]
["bitfinex","ETHUSD",1719539131658,2.87367,3479.9,3479.3,1.2217736]
["bitfinex","ETHUSD",1719539131816,2.87367,3479.9,3479.2,5.3323]
["bitfinex","ETHUSD",1719539132455,3.42348,3480.1,3479.2,5.3323]
["bitfinex","ETHUSD",1719539132768,3.42358,3480.0,3479.2,5.3323]
["bitfinex","ETHUSD",1719539132933,2.8737,3479.9,3479.3,0.82066]
["bitfinex","ETHUSD",1719539133276,2.87375,3479.8,3479.3,0.82066]
["bitfinex","ETHUSD",1719539133493,2.8739,3479.6,3478.8,2.92]
["bitfinex","ETHUSD",1719539133665,2.87378,3479.8,3478.9,0.579461]
["bitfinex","ETHUSD",1719539133866,2.87381,3479.7,3478.8,5.79454]
["bitfinex","ETHUSD",1719539134170,8.47295,3479.6,3478.8,2.92]
["bitfinex","ETHUSD",1719539134381,2.87398,3479.5,3478.8,2.92]
["bitfinex","ETHUSD",1719539134542,0.55,3479.4,3478.8,2.92]
["bitfinex","ETHUSD",1719539134875,2.87419,3479.3,3478.8,2.92]
["bitfinex","ETHUSD",1719539135737,2.87398,3479.5,3478.8,2.92]
["bitfinex","ETHUSD",1719539136262,3.0,3479.9,3478.8,2.92]
["bitfinex","ETHUSD",1719539136263,2.87413,3479.4,3478.8,2.92]
["bitfinex","ETHUSD",1719539136776,0.8599,3479.8,3478.8,2.92]
["bitfinex","ETHUSD",1719539136777,2.87441,3479.0,3478.8,2.92]
["bitfinex","ETHUSD",1719539137129,2.87424,3479.2,3478.8,2.92]
["bitfinex","ETHUSD",1719539137328,2.87444,3479.0,3478.8,2.92]
["bitfinex","ETHUSD",1719539137786,2.87424,3479.2,3478.8,2.92]
["bitfinex","ETHUSD",1719539137946,0.55,3479.1,3478.8,2.92]
["bitfinex","ETHUSD",1719539139578,2.87407,3479.4,3478.8,2.92]
["bitfinex","ETHUSD",1719539140256,2.87414,3479.3,3478.8,2.92]
["bitfinex","ETHUSD",1719539140442,2.87422,3479.2,3478.8,2.92]
["bitfinex","ETHUSD",1719539140638,2.87416,3479.3,3478.8,2.92]
["bitfinex","ETHUSD",1719539140884,3.247349,3479.5,3478.8,2.92]
["bitfinex","ETHUSD",1719539141084,3.0,3479.4,3478.8,2.92]
["bitfinex","ETHUSD",1719539141291,3.0,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1719539141493,3.0,3479.7,3478.8,2.92]
["bitfinex","ETHUSD",1719539141648,5.599,3480.0,3478.8,2.92]
["bitfinex","ETHUSD",1719539141649,0.55,3479.6,3478.8,3.51161254]
["bitfinex","ETHUSD",1719539141849,2.87396,3479.6,3478.8,2.92]
["bitfinex","ETHUSD",1719539142074,3.0,3479.5,3478.8,2.92]
["bitfinex","ETHUSD",1719539143946,5.87399,3479.5,3478.8,2.92]
["bitfinex","ETHUSD",1719539144572,2.87405,3479.4,3478.8,2.92]
["bitfinex","ETHUSD",1719539144742,3.0,3479.5,3478.8,2.92]
["bitfinex","ETHUSD",1719539144942,0.55,3479.8,3478.8,2.92]
["bitfinex","ETHUSD",1719539144943,2.87432,3479.1,3478.8,2.92]
["bitfinex","ETHUSD",1719539145691,2.87447,3478.9,3478.8,2.92]
["bitfinex","ETHUSD",1719539147773,5.74894,3478.9,3478.8,2.92]
["bitfinex","ETHUSD",1719539148476,2.87466,3478.7,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539148858,2.87471,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539150198,2.87434,3479.1,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539150199,2.87432,3479.1,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539150362,6.42413,3479.4,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539150363,6.42439,3479.0,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539150562,3.42452,3478.9,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539150784,2.87464,3478.7,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539151096,3.42471,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539151309,2.87471,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539151463,3.42471,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539152761,4.054636,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539155527,12.125946,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539155823,18.000656,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539156042,15.125946,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539156337,18.000656,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539157199,23.902366,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539157411,24.34968877,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539157886,29.64082877,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539158230,28.99232677,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719539158526,28.99232677,3478.6,3476.8,7.37]
["bitfinex","ETHUSD",1719539158527,2.87586,3477.3,3476.8,7.37]
["bitfinex","ETHUSD",1719539158822,2.87563,3477.5,3476.6,5.5416]
["bitfinex","ETHUSD",1719539158823,2.87588,3477.2,3476.6,5.5416]
["bitfinex","ETHUSD",1719539159128,5.87531,3477.9,3476.6,5.5416]
["bitfinex","ETHUSD",1719539159298,2.87586,3477.3,3476.6,5.5416]
["bitfinex","ETHUSD",1719539159482,2.87594,3477.2,3476.6,5.5416]
["bitfinex","ETHUSD",1719539159684,2.87571,3477.4,3476.6,5.5416]
["bitfinex","ETHUSD",1719539159885,2.87563,3477.5,3476.6,8.41796]
["bitfinex","ETHUSD",1719539160083,2.87563,3477.5,3476.6,9.14492]
["bitfinex","ETHUSD",1719539160084,0.55,3477.4,3476.6,9.14492]
["bitfinex","ETHUSD",1719539160314,2.87585,3477.3,3476.6,6.26856]
["bitfinex","ETHUSD",1719539160514,0.5599,3477.8,3476.6,5.5416]
["bitfinex","ETHUSD",1719539160515,2.87565,3477.5,3476.6,5.5416]
["bitfinex","ETHUSD",1719539160728,2.87586,3477.3,3476.6,5.5416]
["bitfinex","ETHUSD",1719539161128,2.87588,3477.2,3476.6,5.5416]
["bitfinex","ETHUSD",1719539161496,0.55,3477.1,3476.2,8.3473]
["bitfinex","ETHUSD",1719539161917,2.8763,3476.7,3476.2,8.3473]
["bitfinex","ETHUSD",1719539162663,2.87653,3476.5,3476.2,2.92]
["bitfinex","ETHUSD",1719539162955,0.55,3476.6,3476.2,2.92]
["bitfinex","ETHUSD",1719539162956,2.87655,3476.4,3476.2,2.92]
["bitfinex","ETHUSD",1719539163106,2.87645,3476.5,3476.2,2.92]
["bitfinex","ETHUSD",1719539163307,2.87662,3476.3,3476.2,2.92]
["bitfinex","ETHUSD",1719539164104,2.87662,3476.3,3475.5,5.5408]
["bitfinex","ETHUSD",1719539164105,2.87672,3476.2,3475.5,5.5408]
["bitfinex","ETHUSD",1719539166350,2.87679,3476.1,3475.5,5.5408]
["bitfinex","ETHUSD",1719539166645,0.575341,3476.0,3475.5,5.5408]
["bitfinex","ETHUSD",1719539166810,2.87679,3476.1,3475.5,5.5408]
["bitfinex","ETHUSD",1719539167005,2.8766,3476.4,3475.5,5.5408]
["bitfinex","ETHUSD",1719539167205,0.55,3476.6,3475.5,8.418]
["bitfinex","ETHUSD",1719539167206,2.87637,3476.6,3475.5,8.418]
["bitfinex","ETHUSD",1719539167411,5.87645,3476.5,3475.6,0.55408]
["bitfinex","ETHUSD",1719539167620,2.87654,3476.4,3475.5,5.5408]
["bitfinex","ETHUSD",1719539167806,2.87684,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1719539168037,2.87676,3476.2,3475.3,2.87737]
["bitfinex","ETHUSD",1719539168038,2.87671,3476.2,3475.3,2.87737]
["bitfinex","ETHUSD",1719539169249,2.8768,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1719539169451,2.8768,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1719539169754,2.8768,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1719539169950,3.464274,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1719539169951,2.87688,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1719539170329,3.464274,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1719539170744,2.87686,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1719539170952,2.87686,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1719539172453,2.87686,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1719539172756,2.87695,3476.0,3475.1,4.88548334]
["bitfinex","ETHUSD",1719539172915,2.87686,3476.1,3475.1,2.87759]
["bitfinex","ETHUSD",1719539172916,2.87695,3475.9,3475.1,2.87759]
["bitfinex","ETHUSD",1719539173114,2.87687,3476.0,3475.1,2.87759]
["bitfinex","ETHUSD",1719539173744,2.87696,3475.9,3475.1,2.87759]
["bitfinex","ETHUSD",1719539174558,0.3587654,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1719539174858,3.2354854,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1719539175154,0.55,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1719539175466,3.0,3476.5,3475.4,0.05754597]
["bitfinex","ETHUSD",1719539175622,5.87646,3476.5,3475.7,2.87705]
["bitfinex","ETHUSD",1719539176763,5.87646,3476.5,3475.3,1.41456154]
["bitfinex","ETHUSD",1719539176764,2.87601,3477.1,3475.8,5.5185]
["bitfinex","ETHUSD",1719539176966,3.0,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719539177286,2.87579,3477.3,3476.0,2.87684]
["bitfinex","ETHUSD",1719539177589,2.87579,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1719539177787,2.87579,3477.3,3475.8,8.39552]
["bitfinex","ETHUSD",1719539177788,2.87629,3476.7,3475.8,8.39552]
["bitfinex","ETHUSD",1719539178005,2.87629,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1719539178151,5.913879,3477.2,3475.8,5.5185]
["bitfinex","ETHUSD",1719539178347,8.789809,3477.2,3476.3,2.87656]
["bitfinex","ETHUSD",1719539178568,3.4673579,3477.1,3476.3,2.87656]
["bitfinex","ETHUSD",1719539178895,2.87571,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1719539179101,2.87571,3477.4,3476.6,2.87635]
["bitfinex","ETHUSD",1719539179102,3.0,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1719539179693,3.0,3477.3,3476.6,0.575295]
["bitfinex","ETHUSD",1719539179992,2.87523,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1719539180199,2.87531,3477.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719539180406,5.3498,3477.5,3476.2,2.92]
["bitfinex","ETHUSD",1719539180555,2.87575,3477.4,3476.2,2.92]
["bitfinex","ETHUSD",1719539180758,2.8766,3476.4,3475.4,7.37]
["bitfinex","ETHUSD",1719539181005,2.8766,3476.4,3475.3,2.87737]
["bitfinex","ETHUSD",1719539181494,2.87688,3476.0,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539181652,0.287688,3475.9,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539181852,3.287688,3475.9,3475.1,0.05754724]
["bitfinex","ETHUSD",1719539182105,5.33049277,3476.9,3475.1,0.05754724]
["bitfinex","ETHUSD",1719539182106,2.87639,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1719539182395,2.87639,3476.6,3475.1,0.05754724]
["bitfinex","ETHUSD",1719539182396,2.87639,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1719539182583,3.0,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1719539182954,3.0,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1719539183199,0.40303986,3478.0,3475.5,2.0162]
["bitfinex","ETHUSD",1719539183200,3.0,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1719539183587,3.0,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1719539183749,2.87556,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1719539183931,0.61948809,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1719539183932,3.49489809,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1719539184240,2.87588,3477.2,3476.4,5.2958]
["bitfinex","ETHUSD",1719539184394,2.87588,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1719539184395,2.87596,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1719539184599,2.87596,3477.1,3475.8,3.16523]
["bitfinex","ETHUSD",1719539184600,0.575184,3477.1,3475.8,3.16523]
["bitfinex","ETHUSD",1719539184818,2.87604,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1719539185019,0.575193,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1719539185454,0.575193,3476.9,3475.7,5.2958]
["bitfinex","ETHUSD",1719539185617,2.87629,3476.7,3475.7,5.2958]
["bitfinex","ETHUSD",1719539185958,2.87629,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1719539186319,0.55,3476.8,3475.7,5.2958]
["bitfinex","ETHUSD",1719539186558,3.42621,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1719539187057,3.42621,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1719539187218,3.42621,3476.8,3475.7,9.16324]
["bitfinex","ETHUSD",1719539187219,2.87629,3476.7,3475.7,9.16324]
["bitfinex","ETHUSD",1719539187416,2.87629,3476.7,3475.7,8.17286]
["bitfinex","ETHUSD",1719539187616,2.87629,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1719539188228,2.87639,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1719539190322,2.87646,3476.5,3475.7,5.2958]
["bitfinex","ETHUSD",1719539190528,2.87646,3476.5,3475.5,7.48526]
["bitfinex","ETHUSD",1719539190529,2.87648,3476.5,3475.5,2.88]
["bitfinex","ETHUSD",1719539190869,2.8767,3476.2,3475.3,0.2882]
["bitfinex","ETHUSD",1719539191089,2.8767,3476.2,3474.7,15.25]
["bitfinex","ETHUSD",1719539191090,2.87703,3475.8,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539191377,2.87696,3475.9,3475.0,5.9191654]
["bitfinex","ETHUSD",1719539191523,3.219559,3476.0,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539191729,2.87712,3475.7,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539191962,2.877,3475.9,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539192280,2.87672,3476.2,3475.0,5.9191854]
["bitfinex","ETHUSD",1719539192481,0.55,3476.1,3475.0,5.9191854]
["bitfinex","ETHUSD",1719539192783,3.55,3476.1,3475.0,5.9191854]
["bitfinex","ETHUSD",1719539193444,2.87697,3475.9,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539194972,2.87703,3475.8,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539195146,2.87713,3475.7,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539195346,3.164923,3475.6,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539195546,2.87721,3475.6,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539196074,2.87731,3475.5,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539196559,2.87716,3475.7,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539196744,3.45262,3475.6,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539196933,2.8772,3475.6,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539197952,2.87728,3475.5,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539198157,2.87739,3475.4,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539198456,2.87736,3475.4,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539198658,0.287736,3475.4,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539199273,2.87748,3475.3,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539199430,2.8774,3475.4,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539201483,2.87744,3475.4,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539201932,3.0,3475.7,3475.0,3.0414954]
["bitfinex","ETHUSD",1719539202280,8.9241,3476.0,3473.8,1.152856]
["bitfinex","ETHUSD",1719539202281,2.87795,3474.7,3473.8,1.152856]
["bitfinex","ETHUSD",1719539202568,2.87795,3474.7,3473.2,7.37]
["bitfinex","ETHUSD",1719539202569,2.87819,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1719539202933,2.87777,3475.0,3473.7,10.29887]
["bitfinex","ETHUSD",1719539203134,8.3233,3475.1,3473.7,10.29887]
["bitfinex","ETHUSD",1719539203135,3.0,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1719539203372,3.0,3474.9,3474.2,0.05756102]
["bitfinex","ETHUSD",1719539203673,5.8778,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1719539203848,5.8778,3474.9,3474.0,1.40412602]
["bitfinex","ETHUSD",1719539204046,5.8778,3474.9,3474.0,1.346565]
["bitfinex","ETHUSD",1719539204230,2.87808,3474.6,3473.7,7.7083]
["bitfinex","ETHUSD",1719539204432,2.87795,3474.7,3473.7,10.58703]
["bitfinex","ETHUSD",1719539204729,2.87795,3474.7,3473.7,12.134346]
["bitfinex","ETHUSD",1719539205573,0.383233,3474.8,3473.7,10.58703]
["bitfinex","ETHUSD",1719539205732,2.87803,3474.6,3473.7,7.4201]
["bitfinex","ETHUSD",1719539206075,2.87823,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719539206284,2.87823,3474.4,3473.4,4.216885]
["bitfinex","ETHUSD",1719539206880,2.87811,3474.5,3473.5,0.05757155]
["bitfinex","ETHUSD",1719539207089,2.87811,3474.5,3473.6,0.60025465]
["bitfinex","ETHUSD",1719539207389,2.87787,3474.8,3473.7,2.93633839]
["bitfinex","ETHUSD",1719539207390,2.87798,3474.7,3473.7,2.93633839]
["bitfinex","ETHUSD",1719539207533,5.5036,3475.3,3474.0,2.87851]
["bitfinex","ETHUSD",1719539207733,2.87746,3475.3,3474.0,2.87851]
["bitfinex","ETHUSD",1719539207958,2.87746,3475.3,3474.1,8.21152]
["bitfinex","ETHUSD",1719539208172,2.87775,3475.0,3474.1,5.3331]
["bitfinex","ETHUSD",1719539208368,3.0,3474.9,3474.1,5.3331]
["bitfinex","ETHUSD",1719539208801,5.87778,3474.9,3474.1,5.3331]
["bitfinex","ETHUSD",1719539208967,3.0,3474.9,3474.1,8.21153]
["bitfinex","ETHUSD",1719539209159,3.17766,3475.1,3474.1,9.52871593]
["bitfinex","ETHUSD",1719539209352,3.0,3475.0,3474.1,9.52871593]
["bitfinex","ETHUSD",1719539209573,3.0,3475.0,3474.2,2.93584297]
["bitfinex","ETHUSD",1719539209777,2.87753,3475.2,3474.2,2.93584297]
["bitfinex","ETHUSD",1719539209989,3.0,3475.1,3474.2,2.93584297]
["bitfinex","ETHUSD",1719539210197,3.0,3475.1,3474.3,1.24646489]
["bitfinex","ETHUSD",1719539210555,2.87784,3474.9,3474.3,1.24646489]
["bitfinex","ETHUSD",1719539210811,2.87793,3474.8,3473.8,0.3536593]
["bitfinex","ETHUSD",1719539210973,0.575577,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1719539211153,2.87794,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1719539211355,2.87805,3474.6,3473.6,8.6057]
["bitfinex","ETHUSD",1719539211594,2.87811,3474.5,3473.6,9.783032]
["bitfinex","ETHUSD",1719539212360,2.87806,3474.6,3473.7,2.87874]
["bitfinex","ETHUSD",1719539212910,2.87812,3474.5,3473.5,2.87889]
["bitfinex","ETHUSD",1719539213400,2.87812,3474.5,3473.6,2.87882]
["bitfinex","ETHUSD",1719539213707,0.97586104,3474.6,3473.8,2.87862]
["bitfinex","ETHUSD",1719539213864,3.97586104,3474.6,3473.8,2.87862]
["bitfinex","ETHUSD",1719539214377,0.7441595,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1719539215198,0.7441595,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1719539215760,3.97586104,3474.6,3473.4,2.0162]
["bitfinex","ETHUSD",1719539216021,3.0,3474.7,3473.7,2.87877]
["bitfinex","ETHUSD",1719539216175,8.28358,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1719539216176,3.0,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1719539216510,3.0,3474.8,3474.1,3.45988478]
["bitfinex","ETHUSD",1719539216806,2.87769,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1719539216807,3.0,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1719539217275,5.87778,3474.9,3473.9,2.87854]
["bitfinex","ETHUSD",1719539217463,0.587769,3474.8,3473.9,2.87854]
["bitfinex","ETHUSD",1719539218497,2.87818,3474.5,3473.5,3.896264]
["bitfinex","ETHUSD",1719539218723,2.87818,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1719539219499,2.8782,3474.4,3473.3,4.6071]
["bitfinex","ETHUSD",1719539219698,0.28782,3474.3,3473.5,2.87888]
["bitfinex","ETHUSD",1719539221427,3.28782,3474.3,3473.5,2.87888]
["bitfinex","ETHUSD",1719539222192,3.28782,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1719539222432,3.0,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1719539224336,5.87819,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1719539224639,2.87828,3474.3,3473.4,2.87896]
["bitfinex","ETHUSD",1719539224798,4.003179,3474.3,3473.4,2.87896]
["bitfinex","ETHUSD",1719539226138,1.124899,3474.3,3473.4,2.87896]
["bitfinex","ETHUSD",1719539226349,4.003199,3474.3,3473.4,2.87896]
["bitfinex","ETHUSD",1719539226548,1.124899,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1719539229460,1.1965549,3474.7,3473.6,0.05757275]
["bitfinex","ETHUSD",1719539229747,2.87788,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1719539229956,3.3465649,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1719539230140,3.3465649,3474.7,3474.0,2.87846]
["bitfinex","ETHUSD",1719539230318,0.3465649,3474.7,3474.0,2.87846]
["bitfinex","ETHUSD",1719539230521,0.62243449,3474.6,3473.8,2.87863]
["bitfinex","ETHUSD",1719539230738,20.0,3474.0,3473.8,2.87863]
["bitfinex","ETHUSD",1719539230950,20.0,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719539231745,20.0,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1719539232060,20.0,3474.0,3473.9,6.50572]
["bitfinex","ETHUSD",1719539232350,20.0,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1719539233053,20.0,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719539234816,20.0,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1719539236826,20.0,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719539237234,20.0,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1719539237551,20.0,3474.0,3473.6,2.87877]
["bitfinex","ETHUSD",1719539237757,20.0,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1719539238145,22.0,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1719539238326,22.0,3474.0,3473.4,2.87896]
["bitfinex","ETHUSD",1719539238521,22.0,3474.0,3473.3,8.60006]
["bitfinex","ETHUSD",1719539238522,20.0,3474.0,3473.6,2.8788]
["bitfinex","ETHUSD",1719539240230,20.0,3474.0,3473.7,2.87869]
["bitfinex","ETHUSD",1719539241168,20.0,3474.0,3473.5,2.87887]
["bitfinex","ETHUSD",1719539241528,20.0,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1719539242053,20.0,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1719539242901,20.0,3474.0,3473.3,1.728]
["bitfinex","ETHUSD",1719539243033,20.0,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719539243369,20.0,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1719539247344,20.0,3474.0,3473.9,10.3638]
["bitfinex","ETHUSD",1719539247576,19.68970406,3474.0,3473.9,13.3908]
["bitfinex","ETHUSD",1719539247777,19.68970406,3474.0,3473.9,15.817575]
["bitfinex","ETHUSD",1719539251796,19.68970406,3474.0,3473.9,18.696175]
["bitfinex","ETHUSD",1719539252801,19.68970406,3474.0,3473.9,15.817575]
["bitfinex","ETHUSD",1719539253777,19.17970406,3474.0,3473.9,15.817575]
["bitfinex","ETHUSD",1719539258676,18.87416406,3474.0,3473.9,16.10719483]
["bitfinex","ETHUSD",1719539259305,18.37416406,3474.0,3473.9,16.10719483]
["bitfinex","ETHUSD",1719539260226,14.58803406,3474.0,3473.9,19.27399483]
["bitfinex","ETHUSD",1719539260424,5.3183,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1719539260613,5.3183,3476.0,3475.3,2.8774]
["bitfinex","ETHUSD",1719539261283,5.3046,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1719539261485,0.8482664,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719539263413,0.8482664,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719539263611,5.3046,3476.0,3475.2,2.87747]
["bitfinex","ETHUSD",1719539263794,5.3046,3476.0,3474.8,1.197591]
["bitfinex","ETHUSD",1719539264184,5.3046,3476.0,3474.9,4.66328662]
["bitfinex","ETHUSD",1719539264407,5.3046,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1719539264922,5.2831,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1719539265124,3.5034,3476.7,3476.1,2.87673]
["bitfinex","ETHUSD",1719539265323,3.5034,3476.7,3476.0,2.8768]
["bitfinex","ETHUSD",1719539265525,0.5034,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1719539266236,2.8758,3477.3,3475.5,0.2882]
["bitfinex","ETHUSD",1719539266237,5.2586,3477.7,3476.6,2.87631]
["bitfinex","ETHUSD",1719539266387,0.3027,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1719539266588,0.55613,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719539267197,0.55613,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1719539268003,2.87579,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1719539268204,0.902052,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1719539269044,0.902052,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1719539269207,3.0,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1719539269541,3.0,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1719539269742,3.0,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1719539269901,3.944743,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1719539270239,3.944743,3477.3,3476.9,2.87608]
["bitfinex","ETHUSD",1719539270442,5.3728,3478.1,3477.2,2.87579]
["bitfinex","ETHUSD",1719539271125,5.3728,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1719539271862,5.3728,3479.0,3477.1,5.5976]
["bitfinex","ETHUSD",1719539272016,5.3728,3479.0,3477.5,0.2882]
["bitfinex","ETHUSD",1719539272353,5.3728,3479.0,3478.3,2.87492]
["bitfinex","ETHUSD",1719539272354,5.91008,3479.0,3478.3,2.87492]
["bitfinex","ETHUSD",1719539272494,0.53728,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1719539272696,2.87401,3479.5,3478.5,2.87478]
["bitfinex","ETHUSD",1719539272935,3.0,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1719539273146,3.0,3479.4,3478.0,0.2882]
["bitfinex","ETHUSD",1719539273454,1.139911,3479.3,3478.9,2.87439]
["bitfinex","ETHUSD",1719539273613,2.8734,3480.2,3478.3,3.16312]
["bitfinex","ETHUSD",1719539273614,5.5597,3480.3,3479.0,2.87435]
["bitfinex","ETHUSD",1719539274112,2.87349,3480.1,3479.0,2.87435]
["bitfinex","ETHUSD",1719539274438,5.5597,3480.3,3479.1,2.87428]
["bitfinex","ETHUSD",1719539274646,5.5597,3480.3,3478.6,7.37]
["bitfinex","ETHUSD",1719539274647,1.1896419,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1719539275437,5.5597,3480.3,3479.3,2.87407]
["bitfinex","ETHUSD",1719539275625,8.43302,3480.3,3479.3,2.87407]
["bitfinex","ETHUSD",1719539275823,3.0,3480.2,3479.3,2.87407]
["bitfinex","ETHUSD",1719539276548,3.0,3480.2,3479.4,2.87402]
["bitfinex","ETHUSD",1719539276718,1.143302,3480.1,3479.4,2.87402]
["bitfinex","ETHUSD",1719539277336,3.622,3481.9,3478.7,1.556694]
["bitfinex","ETHUSD",1719539277337,2.87269,3481.1,3480.0,2.87354]
["bitfinex","ETHUSD",1719539277538,0.574526,3481.0,3480.1,2.87345]
["bitfinex","ETHUSD",1719539277840,2.87269,3481.1,3480.1,2.87345]
["bitfinex","ETHUSD",1719539278145,9.09471,3481.4,3479.5,7.37]
["bitfinex","ETHUSD",1719539278443,2.87258,3481.2,3480.2,2.87331]
["bitfinex","ETHUSD",1719539278804,0.909471,3481.3,3480.0,2.87352]
["bitfinex","ETHUSD",1719539279033,2.87274,3481.0,3480.0,2.87352]
["bitfinex","ETHUSD",1719539279231,3.574531,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1719539279446,3.0,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1719539279645,5.87267,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1719539279955,3.5509641,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1719539280260,2.8729,3480.8,3479.6,2.87389]
["bitfinex","ETHUSD",1719539280463,6.52813141,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719539280938,6.52813141,3480.7,3479.5,7.37]
["bitfinex","ETHUSD",1719539280939,6.52813141,3480.7,3479.7,2.87381]
["bitfinex","ETHUSD",1719539282102,3.65511141,3480.7,3479.6,2.87388]
["bitfinex","ETHUSD",1719539282349,0.70779914,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1719539282703,3.58087914,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1719539282948,2.8733,3480.4,3479.5,7.37]
["bitfinex","ETHUSD",1719539283114,2.8733,3480.4,3479.4,2.87403]
["bitfinex","ETHUSD",1719539283740,2.007,3480.8,3479.4,2.87403]
["bitfinex","ETHUSD",1719539283741,9.54673,3481.5,3480.5,2.87315]
["bitfinex","ETHUSD",1719539284012,3.0,3481.4,3480.5,2.87315]
["bitfinex","ETHUSD",1719539284432,0.2007,3481.7,3481.1,1.728]
["bitfinex","ETHUSD",1719539284724,6.6744,3482.5,3481.6,2.87218]
["bitfinex","ETHUSD",1719539284913,6.6744,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719539284914,9.5459,3482.5,3481.7,0.05743708]
["bitfinex","ETHUSD",1719539285111,9.5459,3482.5,3481.5,2.87232]
["bitfinex","ETHUSD",1719539285308,0.95662529,3482.3,3481.6,2.87221]
["bitfinex","ETHUSD",1719539285518,3.82830529,3482.3,3481.3,4.60048]
["bitfinex","ETHUSD",1719539285746,1.33945581,3482.2,3481.2,1.728]
["bitfinex","ETHUSD",1719539285953,1.33945581,3482.2,3481.2,4.60056]
["bitfinex","ETHUSD",1719539286124,1.33945581,3482.2,3481.0,2.87273]
["bitfinex","ETHUSD",1719539286467,2.87191,3482.0,3481.1,2.87263]
["bitfinex","ETHUSD",1719539286812,2.87191,3482.0,3481.0,2.87273]
["bitfinex","ETHUSD",1719539287163,2.87191,3482.0,3480.9,9.098]
["bitfinex","ETHUSD",1719539287164,2.87214,3481.8,3480.9,7.37]
["bitfinex","ETHUSD",1719539287310,1.01343527,3482.0,3480.8,2.87287]
["bitfinex","ETHUSD",1719539287512,2.8721,3481.8,3480.8,2.87287]
["bitfinex","ETHUSD",1719539287708,5.87217,3481.7,3480.8,2.87287]
["bitfinex","ETHUSD",1719539288053,2.87238,3481.5,3480.5,2.88]
["bitfinex","ETHUSD",1719539288424,2.87238,3481.5,3480.5,5.75311]
["bitfinex","ETHUSD",1719539288750,0.874455,3481.4,3480.5,5.75311]
["bitfinex","ETHUSD",1719539289512,3.746875,3481.4,3480.5,5.75311]
["bitfinex","ETHUSD",1719539290036,0.874455,3481.4,3480.6,2.87303]
["bitfinex","ETHUSD",1719539290273,0.874455,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1719539290459,5.87216,3481.7,3480.8,2.87289]
["bitfinex","ETHUSD",1719539290843,3.0,3481.7,3480.5,2.88]
["bitfinex","ETHUSD",1719539291095,2.87263,3481.2,3480.5,2.88]
["bitfinex","ETHUSD",1719539291768,2.87265,3481.1,3480.5,2.88]
["bitfinex","ETHUSD",1719539291971,2.87299,3480.7,3480.3,2.92]
["bitfinex","ETHUSD",1719539292279,0.287299,3480.6,3480.3,2.92]
["bitfinex","ETHUSD",1719539292876,3.160419,3480.6,3480.3,2.92]
["bitfinex","ETHUSD",1719539293060,3.160419,3480.6,3479.8,13.978]
["bitfinex","ETHUSD",1719539293254,2.87323,3480.4,3479.5,1.728]
["bitfinex","ETHUSD",1719539293459,2.87323,3480.4,3479.5,4.60195]
["bitfinex","ETHUSD",1719539293886,0.6033319,3480.5,3479.6,4.60188]
["bitfinex","ETHUSD",1719539294183,2.007,3481.1,3479.2,5.947]
["bitfinex","ETHUSD",1719539294184,2.87189,3482.1,3480.4,2.87321]
["bitfinex","ETHUSD",1719539294518,2.87189,3482.1,3479.8,3.027]
["bitfinex","ETHUSD",1719539294519,2.87273,3481.1,3480.0,4.60155]
["bitfinex","ETHUSD",1719539294648,2.8725,3481.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719539294849,2.87271,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1719539295183,2.87271,3481.1,3480.0,1.728]
["bitfinex","ETHUSD",1719539295184,1.315824,3481.2,3480.2,2.07365928]
["bitfinex","ETHUSD",1719539295348,2.87221,3481.7,3480.8,2.87288]
["bitfinex","ETHUSD",1719539295548,6.5392,3482.0,3481.1,2.87259]
["bitfinex","ETHUSD",1719539295850,7.767483,3482.0,3480.6,2.87301]
["bitfinex","ETHUSD",1719539296077,2.87227,3481.6,3480.6,2.87301]
["bitfinex","ETHUSD",1719539296522,2.87227,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1719539296796,0.574442,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1719539298163,3.446782,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1719539298363,2.87234,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1719539299904,2.87201,3481.9,3480.5,1.728]
["bitfinex","ETHUSD",1719539300106,0.941136,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1719539300274,0.941136,3481.7,3481.1,2.93003672]
["bitfinex","ETHUSD",1719539300476,0.3941136,3481.6,3481.1,0.05744672]
["bitfinex","ETHUSD",1719539300687,0.941136,3481.7,3481.1,0.05744672]
["bitfinex","ETHUSD",1719539301075,0.941136,3481.7,3480.7,1.728]
["bitfinex","ETHUSD",1719539301286,2.87255,3481.3,3480.5,0.2882]
["bitfinex","ETHUSD",1719539301523,2.87236,3481.5,3480.5,3.21878581]
["bitfinex","ETHUSD",1719539302198,0.5948136,3481.6,3480.6,2.87306]
["bitfinex","ETHUSD",1719539302372,0.44080696,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1719539303611,2.87279,3481.0,3480.4,2.92]
["bitfinex","ETHUSD",1719539303901,2.87297,3480.8,3480.4,2.92]
["bitfinex","ETHUSD",1719539304280,2.873,3480.7,3480.4,2.92]
["bitfinex","ETHUSD",1719539305729,3.160109,3480.9,3480.4,2.92]
["bitfinex","ETHUSD",1719539311982,2.87304,3480.7,3480.4,2.92]
["bitfinex","ETHUSD",1719539312183,0.3160319,3480.6,3480.4,2.92]
["bitfinex","ETHUSD",1719539314118,3.1891119,3480.6,3480.4,2.92]
["bitfinex","ETHUSD",1719539314647,2.87315,3480.5,3480.4,2.92]
["bitfinex","ETHUSD",1719539314802,0.3160319,3480.6,3479.5,9.3862]
["bitfinex","ETHUSD",1719539315008,2.87324,3480.4,3479.4,4.60204]
["bitfinex","ETHUSD",1719539315248,2.87332,3480.3,3479.4,4.60204]
["bitfinex","ETHUSD",1719539316459,2.87332,3480.3,3479.4,1.728]
["bitfinex","ETHUSD",1719539317004,1.1581479,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1719539317249,1.1581479,3480.8,3479.8,2.87372]
["bitfinex","ETHUSD",1719539317250,7.0310579,3480.8,3479.8,2.87372]
["bitfinex","ETHUSD",1719539317461,3.73182469,3480.7,3479.9,0.05746547]
["bitfinex","ETHUSD",1719539317837,6.60481469,3480.7,3479.9,0.05746547]
["bitfinex","ETHUSD",1719539318438,0.73182469,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1719539319607,0.80500716,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1719539319813,2.87315,3480.5,3479.7,1.728]
["bitfinex","ETHUSD",1719539320008,3.65676251,3480.5,3479.6,4.60187]
["bitfinex","ETHUSD",1719539321255,0.78361251,3480.5,3479.7,2.93126629]
["bitfinex","ETHUSD",1719539322011,0.36565925,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1719539322219,0.36565925,3480.4,3479.5,3.16216]
["bitfinex","ETHUSD",1719539322220,2.87323,3480.4,3479.5,3.16216]
["bitfinex","ETHUSD",1719539324257,0.78361251,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1719539324437,0.36566825,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1719539325216,4.1581479,3480.8,3479.8,0.05746914]
["bitfinex","ETHUSD",1719539325465,4.1581479,3480.8,3480.1,2.87344]
["bitfinex","ETHUSD",1719539328237,1.1581479,3480.8,3480.1,2.87344]
["bitfinex","ETHUSD",1719539328437,6.2872,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1719539328654,6.2872,3481.1,3480.2,2.87335]
["bitfinex","ETHUSD",1719539328860,6.2872,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1719539329163,0.91790728,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1719539329472,0.91790728,3481.0,3480.1,2.87344]
["bitfinex","ETHUSD",1719539329473,3.79069728,3481.0,3480.1,2.87344]
["bitfinex","ETHUSD",1719539330466,2.87282,3480.9,3480.1,2.87344]
["bitfinex","ETHUSD",1719539330672,1.29505773,3480.8,3480.1,2.87344]
["bitfinex","ETHUSD",1719539330873,4.16797773,3480.8,3479.9,2.87361]
["bitfinex","ETHUSD",1719539332940,2.873,3480.7,3479.9,2.87361]
["bitfinex","ETHUSD",1719539333153,0.70409777,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1719539333355,0.70409777,3480.6,3479.5,4.89014]
["bitfinex","ETHUSD",1719539333559,2.87323,3480.4,3479.5,4.89014]
["bitfinex","ETHUSD",1719539333773,2.87323,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1719539333969,0.35773278,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1719539334745,0.35773278,3480.3,3479.7,0.05746914]
["bitfinex","ETHUSD",1719539334941,3.57722777,3480.6,3479.7,0.05746914]
["bitfinex","ETHUSD",1719539335374,2.87317,3480.5,3479.7,0.05746914]
["bitfinex","ETHUSD",1719539335578,2.87317,3480.5,3479.6,2.87389]
["bitfinex","ETHUSD",1719539337047,2.87317,3480.5,3479.7,2.93126914]
["bitfinex","ETHUSD",1719539337952,1.29505773,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1719539338177,4.29505773,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1719539338344,1.29505773,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1719539338745,1.29505773,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1719539338948,0.41678977,3480.7,3480.0,0.05746514]
["bitfinex","ETHUSD",1719539339186,0.41678977,3480.7,3480.0,2.93102514]
["bitfinex","ETHUSD",1719539339673,3.28977977,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1719539339881,2.87299,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1719539340481,2.87317,3480.5,3479.7,0.2882]
["bitfinex","ETHUSD",1719539340780,2.87317,3480.5,3479.7,3.162]
["bitfinex","ETHUSD",1719539341248,3.28982577,3480.7,3479.8,0.05746816]
["bitfinex","ETHUSD",1719539341763,3.28982577,3480.7,3479.9,2.87359]
["bitfinex","ETHUSD",1719539341981,0.45848835,3480.6,3479.9,2.87359]
["bitfinex","ETHUSD",1719539344377,3.33154835,3480.6,3479.7,6.03574]
["bitfinex","ETHUSD",1719539344689,3.33154835,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1719539344869,9.15991,3481.1,3480.3,2.87325]
["bitfinex","ETHUSD",1719539345036,6.2872,3481.1,3480.1,2.87346]
["bitfinex","ETHUSD",1719539345236,7.70579528,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1719539345463,7.70579528,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1719539345734,7.70579528,3481.1,3480.2,2.87333]
["bitfinex","ETHUSD",1719539345735,1.35976781,3481.0,3480.2,2.87333]
["bitfinex","ETHUSD",1719539345935,4.23251781,3481.0,3480.2,2.87333]
["bitfinex","ETHUSD",1719539346166,4.23251781,3481.0,3479.6,4.60182]
["bitfinex","ETHUSD",1719539346167,2.8732,3480.5,3479.6,4.60182]
["bitfinex","ETHUSD",1719539346348,2.8732,3480.5,3479.7,2.87376]
["bitfinex","ETHUSD",1719539346546,3.16052,3480.5,3479.7,2.87376]
["bitfinex","ETHUSD",1719539346980,6.6663,3480.4,3479.7,2.87376]
["bitfinex","ETHUSD",1719539347174,6.6663,3480.4,3479.3,7.37]
["bitfinex","ETHUSD",1719539347175,2.87341,3480.2,3479.3,10.24412]
["bitfinex","ETHUSD",1719539348291,2.87361,3480.0,3479.3,7.37]
["bitfinex","ETHUSD",1719539348580,2.87341,3480.2,3479.3,7.37]
["bitfinex","ETHUSD",1719539348933,2.87356,3480.0,3479.3,7.37]
["bitfinex","ETHUSD",1719539349145,3.5465252,3480.0,3479.3,7.37]
["bitfinex","ETHUSD",1719539349737,2.87392,3479.6,3479.3,7.37]
["bitfinex","ETHUSD",1719539349939,9.17994,3479.6,3479.2,2.92]
["bitfinex","ETHUSD",1719539350371,2.87399,3479.5,3479.2,2.92]
["bitfinex","ETHUSD",1719539350573,4.079523,3479.4,3478.6,0.2882]
["bitfinex","ETHUSD",1719539350767,1.3259463,3479.3,3478.6,0.2882]
["bitfinex","ETHUSD",1719539350958,1.3259463,3479.3,3478.6,3.16291]
["bitfinex","ETHUSD",1719539352102,1.3259463,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719539355200,1.3259463,3479.3,3478.5,4.60279]
["bitfinex","ETHUSD",1719539355375,1.3259463,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1719539355709,0.41999163,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1719539357305,0.41999163,3479.2,3478.7,2.87459]
["bitfinex","ETHUSD",1719539357470,1.3259463,3479.3,3478.7,2.87459]
["bitfinex","ETHUSD",1719539358232,1.3259463,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1719539358433,6.306,3479.6,3478.5,1.728]
["bitfinex","ETHUSD",1719539358638,6.306,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1719539358639,9.17989,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1719539358928,1.205362,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1719539359398,4.079332,3479.5,3478.6,2.87465]
["bitfinex","ETHUSD",1719539359786,4.079332,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1719539359986,6.7054652,3480.0,3479.2,2.87416]
["bitfinex","ETHUSD",1719539360309,1.74559669,3481.7,3478.7,1.728]
["bitfinex","ETHUSD",1719539360310,8.90571,3480.5,3479.6,2.87387]
["bitfinex","ETHUSD",1719539360513,3.0,3480.4,3479.6,2.87387]
["bitfinex","ETHUSD",1719539360882,2.87331,3480.3,3479.4,2.87401]
["bitfinex","ETHUSD",1719539361135,1.190571,3480.3,3479.5,0.05747197]
["bitfinex","ETHUSD",1719539361287,1.190571,3480.3,3479.5,2.93144197]
["bitfinex","ETHUSD",1719539361482,4.1830781,3480.2,3479.2,4.6022]
["bitfinex","ETHUSD",1719539361825,4.1830781,3480.2,3479.0,2.87432]
["bitfinex","ETHUSD",1719539361826,1.3096281,3480.2,3479.0,2.87432]
["bitfinex","ETHUSD",1719539362038,2.87356,3480.0,3479.0,2.87432]
["bitfinex","ETHUSD",1719539362179,2.87356,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1719539362526,2.87373,3479.8,3478.9,10.24439]
["bitfinex","ETHUSD",1719539362730,0.574729,3479.7,3479.0,0.05748138]
["bitfinex","ETHUSD",1719539363023,0.574729,3479.7,3479.0,0.05748093]
["bitfinex","ETHUSD",1719539364423,3.448549,3479.7,3478.9,2.87439]
["bitfinex","ETHUSD",1719539364631,0.6322279,3479.6,3478.9,2.87439]
["bitfinex","ETHUSD",1719539364927,0.6322279,3479.6,3478.7,4.60361]
["bitfinex","ETHUSD",1719539365140,3.5061179,3479.6,3478.7,2.87461]
["bitfinex","ETHUSD",1719539365450,6.6505,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1719539366157,9.52447,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1719539369254,6.6505,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1719539369413,7.89032,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1719539371260,4.1830581,3480.2,3479.3,2.87408]
["bitfinex","ETHUSD",1719539371261,1.3096281,3480.2,3479.3,2.87408]
["bitfinex","ETHUSD",1719539371554,2.87355,3480.1,3479.2,2.87422]
["bitfinex","ETHUSD",1719539371758,2.87357,3480.0,3479.3,0.05747598]
["bitfinex","ETHUSD",1719539371962,2.87357,3480.0,3479.1,2.87422]
["bitfinex","ETHUSD",1719539371963,1.06218381,3480.1,3479.1,2.87422]
["bitfinex","ETHUSD",1719539372250,1.33744838,3480.0,3479.1,2.87422]
["bitfinex","ETHUSD",1719539372453,1.33744838,3480.0,3479.2,0.057479]
["bitfinex","ETHUSD",1719539372609,1.33744838,3480.0,3479.2,2.931689]
["bitfinex","ETHUSD",1719539373007,1.33744838,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1719539373359,0.72109884,3479.9,3479.5,2.87395]
["bitfinex","ETHUSD",1719539373657,1.33744838,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1719539374965,3.62224,3481.6,3479.6,0.05747596]
["bitfinex","ETHUSD",1719539374966,2.87321,3480.5,3479.6,0.05747596]
["bitfinex","ETHUSD",1719539375472,6.246,3480.7,3479.7,2.87374]
["bitfinex","ETHUSD",1719539375473,0.01826427,3480.3,3479.7,2.87374]
["bitfinex","ETHUSD",1719539375832,0.01826427,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1719539376225,0.01826427,3480.3,3479.9,2.87356]
["bitfinex","ETHUSD",1719539378965,0.01826427,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719539379413,0.01826427,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719539380562,0.01826427,3480.3,3480.2,16.86287]
["bitfinex","ETHUSD",1719539382116,0.01826427,3480.3,3480.2,25.76626]
["bitfinex","ETHUSD",1719539382380,4.27e-06,3480.3,3480.2,25.76626]
["bitfinex","ETHUSD",1719539382663,4.27e-06,3480.3,3480.2,29.093186]
["bitfinex","ETHUSD",1719539385143,4.27e-06,3480.3,3480.2,25.669796]
["bitfinex","ETHUSD",1719539387323,4.27e-06,3480.3,3480.2,16.98948]
["bitfinex","ETHUSD",1719539387549,4.27e-06,3480.3,3480.2,10.76398]
["bitfinex","ETHUSD",1719539387860,4.27e-06,3480.3,3480.2,7.76398]
["bitfinex","ETHUSD",1719539388363,4.27e-06,3480.3,3480.2,4.89059]
["bitfinex","ETHUSD",1719539388767,4.27e-06,3480.3,3480.2,7.76398]
["bitfinex","ETHUSD",1719539390567,4.27e-06,3480.3,3480.2,8.827738]
["bitfinex","ETHUSD",1719539391270,4.27e-06,3480.3,3480.2,7.76398]
["bitfinex","ETHUSD",1719539394577,4.27e-06,3480.3,3480.2,10.63737]
["bitfinex","ETHUSD",1719539394736,4.27e-06,3480.3,3480.2,13.66737]
["bitfinex","ETHUSD",1719539395477,4.27e-06,3480.3,3480.2,16.66737]
["bitfinex","ETHUSD",1719539396169,4.27e-06,3480.3,3480.2,26.15876]
["bitfinex","ETHUSD",1719539396469,4.27e-06,3480.3,3480.2,29.6400263]
["bitfinex","ETHUSD",1719539396824,4.27e-06,3480.3,3480.2,19.5986363]
["bitfinex","ETHUSD",1719539397071,4.27e-06,3480.3,3480.2,7.76398]
["bitfinex","ETHUSD",1719539398469,4.27e-06,3480.3,3480.0,0.2882]
["bitfinex","ETHUSD",1719539398679,4.27e-06,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719539399877,4.27e-06,3480.3,3480.0,3.16175]
["bitfinex","ETHUSD",1719539399878,4.27e-06,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719539400754,4.27e-06,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719539401051,4.27e-06,3480.3,3480.2,8.079294]
["bitfinex","ETHUSD",1719539401255,4.27e-06,3480.3,3480.2,8.367494]
["bitfinex","ETHUSD",1719539402626,4.27e-06,3480.3,3480.2,7.76398]
["bitfinex","ETHUSD",1719539405569,4.27e-06,3480.3,3480.2,20.20347]
["bitfinex","ETHUSD",1719539405743,4.27e-06,3480.3,3480.2,23.20347]
["bitfinex","ETHUSD",1719539405951,4.27e-06,3480.3,3480.2,26.07686]
["bitfinex","ETHUSD",1719539407679,4.27e-06,3480.3,3480.2,4.60239]
["bitfinex","ETHUSD",1719539408177,4.27e-06,3480.3,3480.2,7.76398]
["bitfinex","ETHUSD",1719539408335,4.27e-06,3480.3,3480.2,4.89059]
["bitfinex","ETHUSD",1719539411879,4.27e-06,3480.3,3480.2,7.76398]
["bitfinex","ETHUSD",1719539412081,4.27e-06,3480.3,3480.2,9.131378]
["bitfinex","ETHUSD",1719539412982,4.27e-06,3480.3,3480.2,18.034768]
["bitfinex","ETHUSD",1719539413839,4.27e-06,3480.3,3480.2,24.172468]
["bitfinex","ETHUSD",1719539416542,4.27e-06,3480.3,3480.2,18.034768]
["bitfinex","ETHUSD",1719539416742,4.27e-06,3480.3,3480.2,8.843178]
["bitfinex","ETHUSD",1719539416743,6.54990427,3480.3,3480.2,8.843178]
["bitfinex","ETHUSD",1719539416984,6.54990427,3480.3,3480.2,7.47578]
["bitfinex","ETHUSD",1719539417185,4.27e-06,3480.3,3480.2,7.47578]
["bitfinex","ETHUSD",1719539417686,4.27e-06,3480.3,3480.2,4.60239]
["bitfinex","ETHUSD",1719539417859,4.27e-06,3480.3,3480.2,7.60239]
["bitfinex","ETHUSD",1719539418466,4.27e-06,3480.3,3480.2,1.729]
["bitfinex","ETHUSD",1719539418996,4.27e-06,3480.3,3480.1,1.729]
["bitfinex","ETHUSD",1719539420150,4.27e-06,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719539420345,4.27e-06,3480.3,3480.2,2.93085017]
["bitfinex","ETHUSD",1719539420693,4.27e-06,3480.3,3480.2,6.55756519]
["bitfinex","ETHUSD",1719539421190,4.27e-06,3480.3,3480.2,8.28656519]
["bitfinex","ETHUSD",1719539422795,4.27e-06,3480.3,3480.2,8.57476519]
["bitfinex","ETHUSD",1719539422951,4.27e-06,3480.3,3480.2,8.28656519]
["bitfinex","ETHUSD",1719539423853,4.27e-06,3480.3,3480.2,8.57476519]
["bitfinex","ETHUSD",1719539424275,4.27e-06,3480.3,3480.2,8.28656519]
["bitfinex","ETHUSD",1719539424860,4.27e-06,3480.3,3480.2,8.57476519]
["bitfinex","ETHUSD",1719539425898,6.3324,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719539426110,2.8721,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1719539426111,6.2159,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1719539426317,6.2159,3481.7,3481.2,2.87251]
["bitfinex","ETHUSD",1719539427380,0.908789,3481.6,3481.2,2.87251]
["bitfinex","ETHUSD",1719539429262,6.2159,3481.7,3481.3,0.05744656]
["bitfinex","ETHUSD",1719539429696,6.2159,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719539430431,6.2015,3482.4,3481.6,2.87224]
["bitfinex","ETHUSD",1719539430599,5.87173,3482.3,3481.4,2.87235]
["bitfinex","ETHUSD",1719539430906,1.207323,3482.2,3481.4,2.87235]
["bitfinex","ETHUSD",1719539431703,0.05485188,3482.1,3481.4,2.87235]
["bitfinex","ETHUSD",1719539433100,0.05485188,3482.1,3481.5,2.8723]
["bitfinex","ETHUSD",1719539433767,5.87173,3482.3,3481.5,2.8723]
["bitfinex","ETHUSD",1719539433962,4.4536617,3482.2,3481.3,5.74488]
["bitfinex","ETHUSD",1719539434178,2.87202,3481.9,3481.2,1.729]
["bitfinex","ETHUSD",1719539434465,6.20644833,3481.8,3481.2,4.60156]
["bitfinex","ETHUSD",1719539436962,6.20644833,3481.8,3480.6,2.92]
["bitfinex","ETHUSD",1719539436963,2.8724,3481.5,3480.6,2.92]
["bitfinex","ETHUSD",1719539437163,6.1963,3481.0,3480.6,2.92]
["bitfinex","ETHUSD",1719539437410,9.06904,3481.0,3480.6,2.92]
["bitfinex","ETHUSD",1719539437613,0.05405681,3480.9,3480.6,2.92]
["bitfinex","ETHUSD",1719539437826,0.05405681,3480.9,3480.7,2.93035876]
["bitfinex","ETHUSD",1719539438107,6.5117,3481.3,3480.7,3.51539464]
["bitfinex","ETHUSD",1719539438270,0.05393638,3480.8,3480.7,3.51539464]
["bitfinex","ETHUSD",1719539438472,6.5117,3481.3,3480.7,3.51539464]
["bitfinex","ETHUSD",1719539438802,0.05410529,3481.2,3480.7,2.93035876]
["bitfinex","ETHUSD",1719539439566,0.05410529,3481.2,3480.6,5.79306]
["bitfinex","ETHUSD",1719539439766,0.05410529,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1719539442209,0.05410529,3481.2,3480.6,2.92]
["bitfinex","ETHUSD",1719539442397,0.05410529,3481.2,3480.6,5.79306]
["bitfinex","ETHUSD",1719539443136,0.05410529,3481.2,3480.7,1.7864521]
["bitfinex","ETHUSD",1719539443438,0.05410529,3481.2,3480.8,0.05744878]
["bitfinex","ETHUSD",1719539443632,2.87225,3481.6,3480.8,0.05744878]
["bitfinex","ETHUSD",1719539443633,2.87225,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1719539443840,0.05435128,3481.5,3481.0,0.05744785]
["bitfinex","ETHUSD",1719539444697,8.99268,3481.7,3481.0,0.05744785]
["bitfinex","ETHUSD",1719539444891,0.05424706,3481.4,3481.0,0.05744785]
["bitfinex","ETHUSD",1719539445138,2.87226,3481.6,3481.0,0.05744785]
["bitfinex","ETHUSD",1719539445437,0.05418729,3481.3,3481.0,0.05744785]
["bitfinex","ETHUSD",1719539445659,0.05412755,3481.2,3481.0,0.05744785]
["bitfinex","ETHUSD",1719539445946,0.05412755,3481.2,3480.8,4.65933793]
["bitfinex","ETHUSD",1719539446244,0.05411225,3481.1,3480.8,4.65933793]
["bitfinex","ETHUSD",1719539446550,7.606977,3481.7,3480.8,4.65933793]
["bitfinex","ETHUSD",1719539446551,2.87238,3481.5,3480.8,1.729]
["bitfinex","ETHUSD",1719539446846,4.2075127,3481.5,3480.7,1.729]
["bitfinex","ETHUSD",1719539447201,0.05429154,3481.4,3480.7,1.729]
["bitfinex","ETHUSD",1719539448936,6.3556,3481.3,3480.7,1.729]
["bitfinex","ETHUSD",1719539449345,0.05391801,3481.2,3480.7,1.729]
["bitfinex","ETHUSD",1719539450899,2.92649801,3481.2,3480.7,1.729]
["bitfinex","ETHUSD",1719539451099,0.05391801,3481.2,3480.7,1.729]
["bitfinex","ETHUSD",1719539452732,2.92649801,3481.2,3480.7,1.729]
["bitfinex","ETHUSD",1719539452944,1.2154598,3481.1,3480.7,1.729]
["bitfinex","ETHUSD",1719539453154,1.2675228,3481.1,3480.7,1.729]
["bitfinex","ETHUSD",1719539456238,0.052063,3481.1,3480.7,1.729]
["bitfinex","ETHUSD",1719539456413,9.22809,3481.3,3480.7,1.729]
["bitfinex","ETHUSD",1719539456851,0.05221932,3481.2,3480.8,0.05745237]
["bitfinex","ETHUSD",1719539457002,0.05221932,3481.2,3480.9,2.48694624]
["bitfinex","ETHUSD",1719539457322,0.05215954,3481.1,3481.0,0.05744661]
["bitfinex","ETHUSD",1719539457528,8.92541,3481.7,3481.0,2.93017661]
["bitfinex","ETHUSD",1719539457529,8.92539,3481.7,3481.0,2.93017661]
["bitfinex","ETHUSD",1719539457746,0.05227835,3481.1,3481.0,2.93017661]
["bitfinex","ETHUSD",1719539457944,8.92539,3481.7,3481.0,3.68338927]
["bitfinex","ETHUSD",1719539458146,2.92482404,3481.6,3481.0,0.05744661]
["bitfinex","ETHUSD",1719539458505,0.05257404,3481.6,3481.0,0.05744661]
["bitfinex","ETHUSD",1719539461123,2.92483404,3481.6,3481.0,0.05744661]
["bitfinex","ETHUSD",1719539461310,2.87232,3481.5,3481.0,0.05744661]
["bitfinex","ETHUSD",1719539461836,0.05223102,3481.4,3480.8,1.729]
["bitfinex","ETHUSD",1719539462341,2.8725,3481.3,3480.6,2.92]
["bitfinex","ETHUSD",1719539462848,0.05212167,3481.2,3480.6,2.92]
["bitfinex","ETHUSD",1719539463033,6.4891,3481.1,3480.6,2.92]
["bitfinex","ETHUSD",1719539463545,0.05200422,3481.0,3480.6,2.92]
["bitfinex","ETHUSD",1719539467214,2.87289,3480.9,3480.6,2.92]
["bitfinex","ETHUSD",1719539467753,0.05160449,3480.8,3480.6,2.92]
["bitfinex","ETHUSD",1719539468048,2.87273,3481.0,3480.6,2.92]
["bitfinex","ETHUSD",1719539468419,0.05179621,3480.9,3480.6,2.92]
["bitfinex","ETHUSD",1719539470052,2.92462621,3480.9,3480.6,2.92]
["bitfinex","ETHUSD",1719539470347,2.87295,3480.8,3480.6,2.92]
["bitfinex","ETHUSD",1719539470749,0.05151927,3480.7,3480.6,2.92]
["bitfinex","ETHUSD",1719539470939,2.87295,3480.8,3480.6,2.92]
["bitfinex","ETHUSD",1719539471133,0.05181211,3480.7,3480.6,2.92]
["bitfinex","ETHUSD",1719539471619,2.87291,3480.8,3480.6,2.92]
["bitfinex","ETHUSD",1719539472865,2.92488972,3480.7,3480.1,1.729]
["bitfinex","ETHUSD",1719539473074,2.87317,3480.5,3480.1,1.729]
["bitfinex","ETHUSD",1719539473245,0.05135151,3480.4,3480.1,1.729]
["bitfinex","ETHUSD",1719539473562,2.92458151,3480.4,3480.0,1.729]
["bitfinex","ETHUSD",1719539473766,0.05135151,3480.4,3480.0,1.729]
["bitfinex","ETHUSD",1719539474858,2.92458151,3480.4,3480.0,1.729]
["bitfinex","ETHUSD",1719539475729,2.87332,3480.3,3480.0,1.729]
["bitfinex","ETHUSD",1719539476382,0.05127028,3480.2,3480.0,1.729]
["bitfinex","ETHUSD",1719539476578,0.05127028,3480.2,3479.6,1.729]
["bitfinex","ETHUSD",1719539476730,2.87332,3480.3,3479.6,4.60285]
["bitfinex","ETHUSD",1719539477061,0.05125149,3480.2,3479.6,4.60285]
["bitfinex","ETHUSD",1719539477844,0.05125149,3480.2,3479.7,1.729]
["bitfinex","ETHUSD",1719539478252,2.8735,3480.1,3479.7,1.729]
["bitfinex","ETHUSD",1719539478887,0.0515246,3480.0,3479.5,1.729]
["bitfinex","ETHUSD",1719539479998,2.87357,3480.0,3479.6,1.729]
["bitfinex","ETHUSD",1719539480155,2.8735,3480.1,3479.1,5.7486]
["bitfinex","ETHUSD",1719539480156,2.87367,3479.9,3479.4,1.729]
["bitfinex","ETHUSD",1719539480344,2.92508887,3479.9,3479.4,1.729]
["bitfinex","ETHUSD",1719539480778,2.92508887,3479.9,3479.0,10.29]
["bitfinex","ETHUSD",1719539480779,2.87387,3479.7,3479.0,10.29]
["bitfinex","ETHUSD",1719539481079,2.87387,3479.7,3479.1,1.729]
["bitfinex","ETHUSD",1719539481380,0.05127679,3479.6,3479.1,1.729]
["bitfinex","ETHUSD",1719539482247,3.76019679,3479.6,3479.1,1.729]
["bitfinex","ETHUSD",1719539482692,2.8742,3479.3,3479.0,2.92]
["bitfinex","ETHUSD",1719539482871,0.8860047,3479.2,3479.0,2.92]
["bitfinex","ETHUSD",1719539484182,3.7602247,3479.2,3479.0,2.92]
["bitfinex","ETHUSD",1719539484896,2.9252247,3479.2,3479.0,2.92]
["bitfinex","ETHUSD",1719539485782,2.8743,3479.1,3479.0,2.92]
["bitfinex","ETHUSD",1719539485981,2.92364599,3479.1,3479.0,2.92]
["bitfinex","ETHUSD",1719539486175,2.87439,3479.0,3478.5,1.729]
["bitfinex","ETHUSD",1719539486721,0.04938317,3478.9,3478.3,1.729]
["bitfinex","ETHUSD",1719539486869,0.04938317,3478.9,3478.3,2.957873]
["bitfinex","ETHUSD",1719539487190,2.87439,3479.0,3478.3,2.957873]
["bitfinex","ETHUSD",1719539487389,2.87448,3478.9,3478.3,2.957873]
["bitfinex","ETHUSD",1719539487591,2.92373116,3478.9,3478.3,1.729]
["bitfinex","ETHUSD",1719539487746,2.92373116,3478.9,3478.1,4.60407]
["bitfinex","ETHUSD",1719539488089,2.92373116,3478.9,3478.3,1.729]
["bitfinex","ETHUSD",1719539489182,2.92373116,3478.9,3478.2,1.729]
["bitfinex","ETHUSD",1719539489390,2.87455,3478.8,3478.2,1.729]
["bitfinex","ETHUSD",1719539489582,2.92347474,3478.8,3478.2,1.729]
["bitfinex","ETHUSD",1719539489897,0.04892474,3478.8,3478.2,1.729]
["bitfinex","ETHUSD",1719539490081,2.87448,3478.9,3478.2,1.729]
["bitfinex","ETHUSD",1719539490594,0.04896926,3478.8,3478.2,1.729]
["bitfinex","ETHUSD",1719539491654,0.04896926,3478.8,3478.2,5.654974]
["bitfinex","ETHUSD",1719539491893,0.04896926,3478.8,3478.4,1.729]
["bitfinex","ETHUSD",1719539492098,2.87447,3478.9,3478.4,1.729]
["bitfinex","ETHUSD",1719539492281,0.04890068,3478.7,3478.4,1.729]
["bitfinex","ETHUSD",1719539492601,0.04883157,3478.6,3478.4,1.729]
["bitfinex","ETHUSD",1719539492980,9.4879,3479.0,3478.4,1.729]
["bitfinex","ETHUSD",1719539493361,2.8748,3478.5,3478.4,1.729]
["bitfinex","ETHUSD",1719539493600,2.87465,3478.7,3478.4,1.729]
["bitfinex","ETHUSD",1719539493896,2.87469,3478.7,3478.1,1.729]
["bitfinex","ETHUSD",1719539494197,0.04886259,3478.6,3478.1,1.729]
["bitfinex","ETHUSD",1719539494662,2.92358259,3478.6,3478.1,1.729]
["bitfinex","ETHUSD",1719539494861,2.92358259,3478.6,3478.0,1.729]
["bitfinex","ETHUSD",1719539496067,2.92358259,3478.6,3477.8,5.79537]
["bitfinex","ETHUSD",1719539496068,2.87481,3478.5,3478.1,1.729]
["bitfinex","ETHUSD",1719539496304,0.04873622,3478.4,3478.1,1.729]
["bitfinex","ETHUSD",1719539498208,2.87481,3478.5,3477.9,1.729]
["bitfinex","ETHUSD",1719539498424,0.04867637,3478.3,3478.1,1.729]
["bitfinex","ETHUSD",1719539498564,0.04873622,3478.4,3478.1,1.729]
["bitfinex","ETHUSD",1719539498763,0.04861652,3478.2,3478.1,1.729]
["bitfinex","ETHUSD",1719539499002,2.87481,3478.5,3478.1,1.729]
["bitfinex","ETHUSD",1719539499203,9.48789,3479.0,3478.3,1.729]
["bitfinex","ETHUSD",1719539499407,9.48789,3479.0,3478.4,0.05749032]
["bitfinex","ETHUSD",1719539499614,2.8745,3478.9,3478.4,0.05749032]
["bitfinex","ETHUSD",1719539499836,6.6135,3479.0,3478.4,0.05749032]
["bitfinex","ETHUSD",1719539500167,2.87412,3479.4,3478.5,10.88199]
["bitfinex","ETHUSD",1719539500371,2.87412,3479.4,3478.7,1.729]
["bitfinex","ETHUSD",1719539500608,6.5589,3479.5,3478.7,1.729]
["bitfinex","ETHUSD",1719539500609,2.8742,3479.3,3478.8,0.05748296]
["bitfinex","ETHUSD",1719539501284,2.8742,3479.3,3478.7,1.729]
["bitfinex","ETHUSD",1719539501803,2.8742,3479.3,3478.4,1.729]
["bitfinex","ETHUSD",1719539501804,1.230707,3479.3,3478.4,1.729]
["bitfinex","ETHUSD",1719539502005,1.230707,3479.3,3478.5,0.05748664]
["bitfinex","ETHUSD",1719539502373,2.87431,3479.1,3478.5,0.05748664]
["bitfinex","ETHUSD",1719539503077,2.87431,3479.1,3478.5,1.78648664]
["bitfinex","ETHUSD",1719539503415,4.104847,3479.3,3478.5,4.66128664]
["bitfinex","ETHUSD",1719539503587,2.87424,3479.2,3478.5,1.78648664]
["bitfinex","ETHUSD",1719539503917,2.92384699,3479.2,3478.5,1.78648664]
["bitfinex","ETHUSD",1719539505103,2.92384699,3479.2,3478.5,4.66126664]
["bitfinex","ETHUSD",1719539505803,2.92384699,3479.2,3478.9,1.729]
["bitfinex","ETHUSD",1719539505804,0.04960699,3479.2,3478.9,1.729]
["bitfinex","ETHUSD",1719539505981,0.04960699,3479.2,3478.9,4.60341]
["bitfinex","ETHUSD",1719539506175,2.87397,3479.6,3478.9,4.60341]
["bitfinex","ETHUSD",1719539506374,0.04868738,3479.1,3478.9,4.60341]
["bitfinex","ETHUSD",1719539506609,2.87397,3479.6,3478.9,4.60341]
["bitfinex","ETHUSD",1719539506811,0.835,3479.5,3479.0,2.93185993]
["bitfinex","ETHUSD",1719539506993,0.835,3479.5,3479.0,0.05747993]
["bitfinex","ETHUSD",1719539507196,0.835,3479.3,3479.0,0.05747993]
["bitfinex","ETHUSD",1719539508044,3.0,3479.6,3479.0,0.05747993]
["bitfinex","ETHUSD",1719539508172,0.835,3479.5,3479.0,0.05747993]
["bitfinex","ETHUSD",1719539508385,0.835,3479.5,3479.0,2.93185993]
["bitfinex","ETHUSD",1719539508605,0.835,3479.3,3479.0,2.93185993]
["bitfinex","ETHUSD",1719539509732,0.835,3479.3,3478.9,1.729]
["bitfinex","ETHUSD",1719539512202,0.835,3479.3,3479.0,0.05748046]
["bitfinex","ETHUSD",1719539513032,0.835,3479.3,3478.9,1.729]
["bitfinex","ETHUSD",1719539514733,0.835,3479.3,3479.0,0.05748053]
["bitfinex","ETHUSD",1719539515230,0.835,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1719539516160,5.87348,3480.1,3479.2,0.05748056]
["bitfinex","ETHUSD",1719539516343,0.835,3479.7,3479.3,0.46607806]
["bitfinex","ETHUSD",1719539516511,0.835,3479.7,3479.2,0.05748056]
["bitfinex","ETHUSD",1719539517156,0.835,3479.5,3479.2,0.05748056]
["bitfinex","ETHUSD",1719539518459,0.835,3479.3,3478.8,1.729]
["bitfinex","ETHUSD",1719539518677,6.591,3479.6,3478.9,0.05748272]
["bitfinex","ETHUSD",1719539518842,0.04863049,3479.2,3479.0,4.60332]
["bitfinex","ETHUSD",1719539519162,12.3382,3480.0,3479.1,0.05748004]
["bitfinex","ETHUSD",1719539519322,0.835,3479.6,3479.1,0.05748004]
["bitfinex","ETHUSD",1719539519748,0.835,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1719539519952,0.835,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1719539520452,0.835,3479.3,3479.0,4.60338]
["bitfinex","ETHUSD",1719539520619,0.370869,3479.6,3479.1,2.93173025]
["bitfinex","ETHUSD",1719539520821,0.835,3479.5,3479.1,2.93173025]
["bitfinex","ETHUSD",1719539521130,0.835,3479.5,3479.1,0.05748025]
["bitfinex","ETHUSD",1719539521328,0.835,3479.3,3479.0,1.729]
["bitfinex","ETHUSD",1719539521960,0.835,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1719539522160,0.835,3479.0,3478.3,4.60391]
["bitfinex","ETHUSD",1719539522345,6.495,3479.2,3478.5,1.729]
["bitfinex","ETHUSD",1719539522667,0.835,3479.0,3478.6,0.05748715]
["bitfinex","ETHUSD",1719539523547,0.835,3479.0,3478.6,2.93217715]
["bitfinex","ETHUSD",1719539523760,6.495,3479.2,3478.6,2.93217715]
["bitfinex","ETHUSD",1719539523952,0.835,3479.0,3478.6,2.93217715]
["bitfinex","ETHUSD",1719539524764,0.835,3479.0,3478.6,0.05748715]
["bitfinex","ETHUSD",1719539524921,0.835,3479.0,3478.5,1.729]
["bitfinex","ETHUSD",1719539525323,0.835,3478.8,3478.5,1.729]
["bitfinex","ETHUSD",1719539525727,10.59355,3479.2,3478.5,1.729]
["bitfinex","ETHUSD",1719539525930,0.835,3478.9,3478.5,4.60377]
["bitfinex","ETHUSD",1719539526342,0.835,3478.9,3478.6,2.93219762]
["bitfinex","ETHUSD",1719539527093,0.835,3478.7,3478.5,1.729]
["bitfinex","ETHUSD",1719539527927,0.835,3478.7,3478.3,1.729]
["bitfinex","ETHUSD",1719539528339,0.04756627,3478.6,3478.3,1.729]
["bitfinex","ETHUSD",1719539528726,0.835,3478.7,3478.3,1.729]
["bitfinex","ETHUSD",1719539528929,0.04754401,3478.6,3478.3,1.729]
["bitfinex","ETHUSD",1719539529869,0.04754401,3478.6,3478.3,4.60395]
["bitfinex","ETHUSD",1719539530982,0.835,3478.9,3478.3,4.60395]
["bitfinex","ETHUSD",1719539531399,0.04752957,3478.8,3478.3,4.60395]
["bitfinex","ETHUSD",1719539532287,0.04752957,3478.8,3478.4,0.05748911]
["bitfinex","ETHUSD",1719539533792,2.92207957,3478.8,3478.4,1.78648911]
["bitfinex","ETHUSD",1719539534091,0.835,3478.6,3478.4,1.729]
["bitfinex","ETHUSD",1719539534446,0.04737457,3478.5,3478.4,1.729]
["bitfinex","ETHUSD",1719539534646,0.835,3478.6,3478.4,1.729]
["bitfinex","ETHUSD",1719539534845,0.835,3478.6,3478.2,1.729]
["bitfinex","ETHUSD",1719539538180,0.04558398,3478.5,3478.2,1.729]
["bitfinex","ETHUSD",1719539540407,0.835,3478.4,3478.0,4.759]
["bitfinex","ETHUSD",1719539540868,0.04558398,3478.5,3478.0,4.759]
["bitfinex","ETHUSD",1719539541072,0.04554064,3478.3,3478.0,4.759]
["bitfinex","ETHUSD",1719539541394,0.04539578,3478.2,3478.0,4.759]
["bitfinex","ETHUSD",1719539541763,3.70972,3478.6,3478.0,4.759]
["bitfinex","ETHUSD",1719539542004,0.04559931,3478.5,3478.0,4.759]
["bitfinex","ETHUSD",1719539542177,0.04559931,3478.5,3478.0,6.741092]
["bitfinex","ETHUSD",1719539546312,0.04559931,3478.5,3478.0,9.616252]
["bitfinex","ETHUSD",1719539546626,2.87473,3478.6,3478.0,6.741092]
["bitfinex","ETHUSD",1719539546912,0.04395496,3478.4,3478.0,6.741092]
["bitfinex","ETHUSD",1719539547139,0.04408027,3478.5,3478.2,1.729]
["bitfinex","ETHUSD",1719539547292,0.04396055,3478.3,3478.2,1.729]
["bitfinex","ETHUSD",1719539547613,0.04391798,3478.3,3478.2,1.729]
["bitfinex","ETHUSD",1719539547922,2.87473,3478.6,3478.2,1.729]
["bitfinex","ETHUSD",1719539548078,0.835,3478.8,3478.1,1.729]
["bitfinex","ETHUSD",1719539548275,0.0441012,3478.5,3478.1,1.729]
["bitfinex","ETHUSD",1719539548479,2.87468,3478.7,3478.1,1.729]
["bitfinex","ETHUSD",1719539548818,0.835,3478.8,3478.1,1.729]
["bitfinex","ETHUSD",1719539549111,3.75379531,3478.6,3478.2,1.729]
["bitfinex","ETHUSD",1719539549300,0.04391667,3478.5,3478.2,1.729]
["bitfinex","ETHUSD",1719539549739,0.04391667,3478.5,3478.3,0.05749233]
["bitfinex","ETHUSD",1719539550054,2.87447,3478.9,3478.2,1.729]
["bitfinex","ETHUSD",1719539550055,2.87456,3478.8,3478.2,1.729]
["bitfinex","ETHUSD",1719539550211,0.04380991,3478.4,3478.2,1.729]
["bitfinex","ETHUSD",1719539550402,2.87456,3478.8,3478.2,1.729]
["bitfinex","ETHUSD",1719539550606,0.04375004,3478.3,3478.2,1.729]
["bitfinex","ETHUSD",1719539550827,2.87456,3478.8,3478.2,2.80843604]
["bitfinex","ETHUSD",1719539551048,2.87456,3478.8,3478.2,1.729]
["bitfinex","ETHUSD",1719539551253,0.04426,3478.7,3478.2,1.729]
["bitfinex","ETHUSD",1719539551607,2.91891,3478.7,3478.3,1.729]
["bitfinex","ETHUSD",1719539551806,0.04426,3478.7,3478.3,1.729]
["bitfinex","ETHUSD",1719539553144,0.04426,3478.7,3478.1,1.729]
["bitfinex","ETHUSD",1719539554046,2.91891,3478.7,3478.1,1.729]
["bitfinex","ETHUSD",1719539555051,6.9131,3478.6,3478.1,1.729]
["bitfinex","ETHUSD",1719539555409,0.04404461,3478.5,3478.1,1.729]
["bitfinex","ETHUSD",1719539557352,0.04403874,3478.4,3478.1,1.729]
["bitfinex","ETHUSD",1719539557511,2.87465,3478.7,3478.1,1.729]
["bitfinex","ETHUSD",1719539557718,0.04415634,3478.6,3478.1,1.729]
["bitfinex","ETHUSD",1719539560254,3.70956,3478.8,3478.1,1.729]
["bitfinex","ETHUSD",1719539560431,0.04394347,3478.5,3478.1,1.729]
["bitfinex","ETHUSD",1719539560634,3.70956,3478.8,3478.1,1.729]
["bitfinex","ETHUSD",1719539560996,2.87464,3478.7,3478.1,1.729]
["bitfinex","ETHUSD",1719539561197,0.04400333,3478.6,3478.1,1.729]
["bitfinex","ETHUSD",1719539564495,0.87900333,3478.6,3478.2,1.729]
["bitfinex","ETHUSD",1719539565398,0.37536433,3478.5,3478.0,1.729]
["bitfinex","ETHUSD",1719539565570,0.04394088,3478.4,3478.3,1.729]
["bitfinex","ETHUSD",1719539565772,0.835,3478.6,3478.3,1.729]
["bitfinex","ETHUSD",1719539566010,0.04408611,3478.5,3478.3,1.729]
["bitfinex","ETHUSD",1719539567816,0.04408611,3478.5,3478.1,1.729]
["bitfinex","ETHUSD",1719539568935,0.04408611,3478.5,3478.2,1.729]
["bitfinex","ETHUSD",1719539570117,0.04408611,3478.5,3478.0,1.729]
["bitfinex","ETHUSD",1719539570492,3.70972,3478.6,3478.0,1.729]
["bitfinex","ETHUSD",1719539572238,0.835,3478.4,3478.0,1.729]
["bitfinex","ETHUSD",1719539572462,2.87524,3478.0,3477.8,1.729]
["bitfinex","ETHUSD",1719539572763,2.87562,3477.5,3477.4,7.65641321]
["bitfinex","ETHUSD",1719539573058,2.91902149,3477.5,3477.4,0.28641321]
["bitfinex","ETHUSD",1719539573353,2.91902149,3477.5,3476.8,8.9089]
["bitfinex","ETHUSD",1719539573354,2.87577,3477.4,3476.8,6.0327]
["bitfinex","ETHUSD",1719539573522,2.91876824,3477.3,3476.8,1.729]
["bitfinex","ETHUSD",1719539574132,0.04297824,3477.3,3476.8,1.729]
["bitfinex","ETHUSD",1719539576080,0.835,3477.2,3476.9,1.729]
["bitfinex","ETHUSD",1719539576468,0.04307085,3477.1,3476.9,1.729]
["bitfinex","ETHUSD",1719539577062,0.04307085,3477.1,3476.7,1.729]
["bitfinex","ETHUSD",1719539577618,0.835,3477.3,3476.7,6.4198148]
["bitfinex","ETHUSD",1719539578156,0.04339296,3477.2,3476.7,6.4198148]
["bitfinex","ETHUSD",1719539578315,0.835,3477.3,3476.7,6.4198148]
["bitfinex","ETHUSD",1719539578510,0.04314303,3477.2,3476.9,1.729]
["bitfinex","ETHUSD",1719539578755,0.835,3477.5,3476.9,1.729]
["bitfinex","ETHUSD",1719539578955,0.04311818,3477.4,3476.9,1.729]
["bitfinex","ETHUSD",1719539581481,6.1056,3477.3,3476.5,2.02377656]
["bitfinex","ETHUSD",1719539581765,6.1056,3477.3,3476.0,1.729]
["bitfinex","ETHUSD",1719539581766,0.835,3476.6,3476.0,1.729]
["bitfinex","ETHUSD",1719539581915,0.835,3476.2,3476.0,1.729]
["bitfinex","ETHUSD",1719539582230,0.04218098,3476.1,3476.0,1.729]
["bitfinex","ETHUSD",1719539583058,8.98172,3476.9,3476.0,4.60586]
["bitfinex","ETHUSD",1719539583220,0.835,3476.7,3476.2,1.729]
["bitfinex","ETHUSD",1719539585741,3.71129,3476.7,3476.2,1.729]
["bitfinex","ETHUSD",1719539585915,3.71129,3476.7,3476.3,1.729]
["bitfinex","ETHUSD",1719539585916,0.835,3476.5,3476.3,1.729]
["bitfinex","ETHUSD",1719539586925,0.835,3476.5,3476.1,1.729]
["bitfinex","ETHUSD",1719539587960,3.0,3477.2,3476.4,1.729]
["bitfinex","ETHUSD",1719539588164,0.835,3476.9,3476.5,0.05752161]
["bitfinex","ETHUSD",1719539589461,0.835,3476.9,3476.4,1.729]
["bitfinex","ETHUSD",1719539589665,0.835,3476.9,3476.4,4.60551]
["bitfinex","ETHUSD",1719539590753,2.87603,3477.1,3476.4,4.60551]
["bitfinex","ETHUSD",1719539591948,2.87556,3477.6,3476.8,1.729]
["bitfinex","ETHUSD",1719539592227,6.0229,3477.7,3476.9,0.46053]
["bitfinex","ETHUSD",1719539592534,12.51497,3478.2,3476.9,1.7865177]
["bitfinex","ETHUSD",1719539592742,2.87519,3478.1,3476.9,1.7865177]
["bitfinex","ETHUSD",1719539593060,6.6399,3478.2,3477.5,2.87557]
["bitfinex","ETHUSD",1719539593826,0.04336767,3478.1,3477.5,2.87557]
["bitfinex","ETHUSD",1719539595293,0.04336767,3478.1,3477.7,1.729]
["bitfinex","ETHUSD",1719539595506,0.04336767,3478.1,3477.7,4.60441]
["bitfinex","ETHUSD",1719539595649,5.8748,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1719539595853,0.04340422,3478.0,3477.7,4.60444]
["bitfinex","ETHUSD",1719539596051,1.584773,3478.5,3477.7,4.60444]
["bitfinex","ETHUSD",1719539596254,0.04334434,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719539596457,3.0,3478.6,3477.8,2.87538]
["bitfinex","ETHUSD",1719539596697,0.04334535,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719539596867,5.87472,3478.6,3477.8,2.87538]
["bitfinex","ETHUSD",1719539597061,0.04325934,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719539597267,1.584764,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1719539597486,5.87472,3478.6,3477.8,2.87538]
["bitfinex","ETHUSD",1719539597487,0.04325934,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719539597692,5.87472,3478.6,3477.8,2.87538]
["bitfinex","ETHUSD",1719539598195,0.04379892,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1719539598400,0.04379892,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719539598572,6.4482,3478.7,3478.2,3.34118336]
["bitfinex","ETHUSD",1719539598891,0.04394376,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1719539599960,0.04394376,3478.6,3477.6,1.729]
["bitfinex","ETHUSD",1719539600182,0.04394376,3478.6,3478.5,7.4786]
["bitfinex","ETHUSD",1719539600501,0.04394376,3478.6,3478.2,3.03]
["bitfinex","ETHUSD",1719539600502,6.5395,3479.6,3478.9,1.729]
["bitfinex","ETHUSD",1719539601206,6.5395,3479.6,3478.7,2.87455]
["bitfinex","ETHUSD",1719539601207,9.41345,3479.6,3478.7,2.87455]
["bitfinex","ETHUSD",1719539601491,0.69368251,3479.5,3478.7,1.729]
["bitfinex","ETHUSD",1719539601694,0.69368251,3479.5,3479.0,2.87431]
["bitfinex","ETHUSD",1719539602255,0.69368251,3479.5,3478.8,2.87451]
["bitfinex","ETHUSD",1719539602488,0.72331825,3479.4,3478.8,2.87451]
["bitfinex","ETHUSD",1719539602904,0.03961396,3479.3,3478.8,2.87451]
["bitfinex","ETHUSD",1719539604199,0.03961396,3479.3,3478.4,1.729]
["bitfinex","ETHUSD",1719539604403,0.03961396,3479.3,3478.5,0.05748812]
["bitfinex","ETHUSD",1719539604696,0.03961396,3479.3,3478.6,4.60371]
["bitfinex","ETHUSD",1719539605109,3.99680018,3479.3,3478.4,1.729]
["bitfinex","ETHUSD",1719539605672,3.99680018,3479.3,3478.5,2.87474]
["bitfinex","ETHUSD",1719539606094,6.0455,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1719539606298,6.0455,3479.2,3478.4,1.729]
["bitfinex","ETHUSD",1719539606299,1.27716184,3479.1,3478.4,4.60388]
["bitfinex","ETHUSD",1719539606606,1.3166022,3479.1,3478.4,4.60388]
["bitfinex","ETHUSD",1719539606760,1.3166022,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1719539607367,1.3166022,3479.1,3478.4,4.60387]
["bitfinex","ETHUSD",1719539609578,4.1909122,3479.1,3478.4,4.60387]
["bitfinex","ETHUSD",1719539610602,1.22424122,3479.0,3478.4,4.60387]
["bitfinex","ETHUSD",1719539610809,6.2145029,3478.9,3478.4,1.729]
["bitfinex","ETHUSD",1719539612104,9.0889729,3478.9,3478.3,1.729]
["bitfinex","ETHUSD",1719539613413,10.8354325,3478.9,3478.3,1.729]
["bitfinex","ETHUSD",1719539613918,2.87455,3478.8,3478.1,1.729]
["bitfinex","ETHUSD",1719539614420,0.03933399,3478.7,3478.1,1.729]
["bitfinex","ETHUSD",1719539615512,6.2134,3478.6,3478.1,1.729]
["bitfinex","ETHUSD",1719539615922,0.0392479,3478.5,3478.1,1.729]
["bitfinex","ETHUSD",1719539617587,2.87511,3478.2,3477.9,1.729]
["bitfinex","ETHUSD",1719539617788,0.03891043,3478.1,3477.9,1.729]
["bitfinex","ETHUSD",1719539618627,9.17142,3478.9,3478.2,1.729]
["bitfinex","ETHUSD",1719539618782,0.03922977,3478.8,3478.2,4.60402]
["bitfinex","ETHUSD",1719539620181,0.03922977,3478.8,3478.7,4.60363]
["bitfinex","ETHUSD",1719539620386,6.2181,3479.6,3478.7,4.60363]
["bitfinex","ETHUSD",1719539620616,3.5355572,3479.5,3478.7,4.60363]
["bitfinex","ETHUSD",1719539621206,2.87406,3479.4,3478.7,4.60363]
["bitfinex","ETHUSD",1719539621410,0.03972038,3479.3,3478.7,4.60363]
["bitfinex","ETHUSD",1719539622013,2.87429,3479.2,3478.8,1.729]
["bitfinex","ETHUSD",1719539622221,0.0396215,3479.1,3478.8,1.729]
["bitfinex","ETHUSD",1719539622541,2.87443,3479.0,3478.5,1.729]
["bitfinex","ETHUSD",1719539622929,0.03948586,3478.9,3478.4,1.729]
["bitfinex","ETHUSD",1719539623104,0.03948586,3478.9,3478.5,1.729]
["bitfinex","ETHUSD",1719539623435,0.03943259,3478.8,3478.5,1.729]
["bitfinex","ETHUSD",1719539623590,2.87419,3479.3,3478.6,0.05748922]
["bitfinex","ETHUSD",1719539623796,2.87431,3479.1,3478.5,1.729]
["bitfinex","ETHUSD",1719539623996,0.03953002,3479.0,3478.5,1.729]
["bitfinex","ETHUSD",1719539625233,0.03953002,3479.0,3478.3,9.25956]
["bitfinex","ETHUSD",1719539625234,0.03953002,3479.0,3478.7,1.729]
["bitfinex","ETHUSD",1719539625387,2.87419,3479.3,3478.8,0.05748399]
["bitfinex","ETHUSD",1719539625592,2.91387554,3479.2,3478.8,0.05748399]
["bitfinex","ETHUSD",1719539626526,2.91387554,3479.2,3478.7,0.05748417]
["bitfinex","ETHUSD",1719539626726,2.91387554,3479.2,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539626927,0.03964554,3479.2,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539627306,2.87417,3479.3,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539627618,0.03949612,3479.2,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539627820,2.87417,3479.3,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539628019,0.03947386,3479.2,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539628225,2.87417,3479.3,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539628427,0.03947386,3479.2,3478.6,4.6037]
["bitfinex","ETHUSD",1719539628743,0.03947386,3479.2,3478.8,1.729]
["bitfinex","ETHUSD",1719539629153,2.87417,3479.3,3478.8,1.729]
["bitfinex","ETHUSD",1719539629330,0.03939177,3479.1,3478.8,1.729]
["bitfinex","ETHUSD",1719539629525,0.0393529,3479.2,3478.8,1.729]
["bitfinex","ETHUSD",1719539629867,2.87417,3479.3,3478.7,1.729]
["bitfinex","ETHUSD",1719539630159,0.03936035,3479.1,3478.7,1.729]
["bitfinex","ETHUSD",1719539630311,0.0394424,3479.2,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539630515,0.03932272,3479.0,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539630767,4.070796,3479.3,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539631061,2.87417,3479.3,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539631264,0.03949835,3479.2,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539631616,2.87417,3479.3,3478.8,0.05748417]
["bitfinex","ETHUSD",1719539631837,0.03949837,3479.2,3478.7,1.729]
["bitfinex","ETHUSD",1719539632035,2.91373837,3479.2,3478.5,1.729]
["bitfinex","ETHUSD",1719539632235,2.91373837,3479.2,3478.5,4.60378]
["bitfinex","ETHUSD",1719539633542,0.03949837,3479.2,3478.7,1.729]
["bitfinex","ETHUSD",1719539634471,0.03949837,3479.2,3479.0,1.729]
["bitfinex","ETHUSD",1719539634934,2.87397,3479.5,3479.0,1.729]
["bitfinex","ETHUSD",1719539635563,0.03953992,3479.4,3478.9,1.729]
["bitfinex","ETHUSD",1719539635869,0.03953992,3479.4,3479.2,1.729]
["bitfinex","ETHUSD",1719539636365,2.87366,3479.9,3479.2,1.729]
["bitfinex","ETHUSD",1719539636569,0.03804102,3479.3,3479.2,1.729]
["bitfinex","ETHUSD",1719539636719,2.87366,3479.9,3479.2,1.729]
["bitfinex","ETHUSD",1719539636926,0.03794056,3479.3,3479.2,1.729]
["bitfinex","ETHUSD",1719539637326,2.87366,3479.9,3479.2,1.729]
["bitfinex","ETHUSD",1719539637569,0.57472,3479.8,3479.2,1.729]
["bitfinex","ETHUSD",1719539637772,0.61301077,3479.8,3479.2,1.729]
["bitfinex","ETHUSD",1719539638767,0.61301077,3479.8,3479.2,4.60321]
["bitfinex","ETHUSD",1719539638964,0.03829077,3479.8,3479.2,4.60321]
["bitfinex","ETHUSD",1719539639173,0.03829077,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1719539639464,2.87357,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1719539639668,0.03812225,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1719539639832,0.03812225,3479.7,3479.2,1.729]
["bitfinex","ETHUSD",1719539640028,2.87357,3480.0,3479.2,1.729]
["bitfinex","ETHUSD",1719539640366,0.03843014,3479.9,3479.2,1.729]
["bitfinex","ETHUSD",1719539640962,2.91207014,3479.9,3479.2,1.729]
["bitfinex","ETHUSD",1719539641341,2.91207014,3479.9,3479.2,4.60321]
["bitfinex","ETHUSD",1719539642232,0.03843014,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1719539642458,0.03843014,3479.9,3479.1,4.60325]
["bitfinex","ETHUSD",1719539642769,1.41271225,3479.9,3479.1,4.60325]
["bitfinex","ETHUSD",1719539642972,4.28636225,3479.9,3479.1,4.60325]
["bitfinex","ETHUSD",1719539643881,1.41271225,3479.9,3479.2,4.60322]
["bitfinex","ETHUSD",1719539644662,4.28636225,3479.9,3479.2,4.60322]
["bitfinex","ETHUSD",1719539644881,1.01599022,3479.8,3479.2,4.60322]
["bitfinex","ETHUSD",1719539645268,0.03842177,3479.7,3479.2,4.60322]
["bitfinex","ETHUSD",1719539646277,4.24793211,3479.9,3479.2,4.60322]
["bitfinex","ETHUSD",1719539646480,0.0383397,3479.6,3479.2,4.60322]
["bitfinex","ETHUSD",1719539646774,4.24793211,3479.9,3479.2,4.60322]
["bitfinex","ETHUSD",1719539646975,0.03827988,3479.5,3479.2,4.60322]
["bitfinex","ETHUSD",1719539647180,4.24793211,3479.9,3479.2,4.60322]
["bitfinex","ETHUSD",1719539647181,2.87365,3479.9,3479.2,4.60322]
["bitfinex","ETHUSD",1719539647692,0.03848161,3479.8,3479.2,4.60322]
["bitfinex","ETHUSD",1719539647917,0.03848161,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1719539648215,2.8729,3480.8,3480.1,1.729]
["bitfinex","ETHUSD",1719539648369,2.8729,3480.8,3480.2,0.460255]
["bitfinex","ETHUSD",1719539648700,2.8729,3480.8,3480.1,4.60244]
["bitfinex","ETHUSD",1719539649465,6.6375,3480.2,3479.5,7.37]
["bitfinex","ETHUSD",1719539649678,0.66375,3480.1,3479.5,7.37]
["bitfinex","ETHUSD",1719539649863,6.6375,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1719539650554,6.6375,3480.2,3479.4,1.729]
["bitfinex","ETHUSD",1719539650757,2.87356,3480.0,3479.4,1.729]
["bitfinex","ETHUSD",1719539652799,2.87348,3480.1,3479.4,1.729]
["bitfinex","ETHUSD",1719539653493,6.6375,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1719539654280,6.4947,3480.7,3479.7,1.78647591]
["bitfinex","ETHUSD",1719539654480,6.4947,3480.7,3479.9,1.729]
["bitfinex","ETHUSD",1719539654681,6.4947,3480.7,3479.9,4.60259]
["bitfinex","ETHUSD",1719539655000,9.36769,3480.7,3479.9,4.60259]
["bitfinex","ETHUSD",1719539655386,0.03482001,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1719539655774,0.03482001,3480.6,3480.1,2.87344]
["bitfinex","ETHUSD",1719539655977,0.03482001,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719539656376,9.12367,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1719539656717,6.251,3481.1,3480.4,4.60223]
["bitfinex","ETHUSD",1719539656900,0.03505915,3481.0,3480.4,4.60223]
["bitfinex","ETHUSD",1719539657477,0.03505915,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1719539657981,2.87412,3479.4,3478.8,7.37]
["bitfinex","ETHUSD",1719539658207,2.87412,3479.4,3478.1,21.131472]
["bitfinex","ETHUSD",1719539658208,6.538412,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1719539658390,6.538412,3479.3,3478.1,30.22511]
["bitfinex","ETHUSD",1719539658391,2.87455,3478.9,3478.1,27.35]
["bitfinex","ETHUSD",1719539658602,3.449434,3478.9,3477.8,5.79531]
["bitfinex","ETHUSD",1719539658799,0.03363993,3478.8,3477.8,5.79531]
["bitfinex","ETHUSD",1719539659131,2.87489,3478.4,3477.9,1.729]
["bitfinex","ETHUSD",1719539659824,0.03357357,3478.3,3477.9,1.729]
["bitfinex","ETHUSD",1719539660394,2.87463,3478.7,3477.9,1.729]
["bitfinex","ETHUSD",1719539660597,2.8748,3478.5,3477.9,1.729]
["bitfinex","ETHUSD",1719539660791,2.87497,3478.3,3477.9,1.729]
["bitfinex","ETHUSD",1719539661012,0.03327154,3478.2,3477.9,1.729]
["bitfinex","ETHUSD",1719539662494,0.574894,3478.9,3477.9,1.729]
["bitfinex","ETHUSD",1719539662495,2.8748,3478.5,3477.9,1.729]
["bitfinex","ETHUSD",1719539662684,2.87457,3478.8,3478.0,0.05750065]
["bitfinex","ETHUSD",1719539662884,2.87457,3478.8,3477.9,4.91908458]
["bitfinex","ETHUSD",1719539663084,6.251,3479.3,3477.9,2.04381458]
["bitfinex","ETHUSD",1719539663331,2.87475,3478.6,3477.9,1.729]
["bitfinex","ETHUSD",1719539664399,2.87455,3478.8,3477.9,4.60429]
["bitfinex","ETHUSD",1719539664722,3.162005,3478.8,3478.1,1.729]
["bitfinex","ETHUSD",1719539665288,2.87464,3478.7,3478.1,1.729]
["bitfinex","ETHUSD",1719539668038,0.287455,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1719539668210,0.287455,3478.8,3478.1,4.60411]
["bitfinex","ETHUSD",1719539668746,3.162005,3478.8,3478.1,4.60411]
["bitfinex","ETHUSD",1719539668915,0.03353415,3478.7,3478.1,4.60411]
["bitfinex","ETHUSD",1719539671149,0.03353415,3478.7,3478.4,1.729]
["bitfinex","ETHUSD",1719539671448,0.03353415,3478.7,3478.4,4.60383]
["bitfinex","ETHUSD",1719539671594,2.87414,3479.3,3478.4,4.60383]
["bitfinex","ETHUSD",1719539671795,0.03378883,3479.2,3478.4,4.60383]
["bitfinex","ETHUSD",1719539672050,2.90800883,3479.2,3478.4,4.60383]
["bitfinex","ETHUSD",1719539672617,3.48620671,3479.2,3478.4,4.60383]
["bitfinex","ETHUSD",1719539672801,2.87439,3479.0,3478.4,1.729]
["bitfinex","ETHUSD",1719539673211,0.03236339,3478.9,3478.4,1.729]
["bitfinex","ETHUSD",1719539673818,0.03236339,3478.9,3478.4,4.60387]
["bitfinex","ETHUSD",1719539674051,2.87422,3479.2,3478.4,4.60387]
["bitfinex","ETHUSD",1719539674413,0.0324831,3479.1,3478.4,4.60387]
["bitfinex","ETHUSD",1719539675015,0.0324831,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1719539675913,2.9068631,3479.1,3478.4,1.729]
["bitfinex","ETHUSD",1719539676240,3.48494041,3479.1,3478.4,1.729]
["bitfinex","ETHUSD",1719539677613,0.61056041,3479.1,3478.4,1.729]
["bitfinex","ETHUSD",1719539677850,2.87464,3478.7,3478.1,1.729]
["bitfinex","ETHUSD",1719539678232,0.03216379,3478.6,3478.1,4.60412]
["bitfinex","ETHUSD",1719539678413,9.44208,3478.9,3478.1,4.60412]
["bitfinex","ETHUSD",1719539678616,2.90683352,3478.8,3478.1,4.60412]
["bitfinex","ETHUSD",1719539680023,0.03228352,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1719539680293,2.87442,3479.0,3478.1,1.729]
["bitfinex","ETHUSD",1719539680468,0.03224595,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719539680763,2.87442,3479.0,3478.1,2.84969]
["bitfinex","ETHUSD",1719539680966,0.03220838,3478.6,3478.5,2.87477]
["bitfinex","ETHUSD",1719539681126,2.87422,3479.2,3478.5,2.87477]
["bitfinex","ETHUSD",1719539681607,0.03250762,3479.1,3478.5,2.87477]
["bitfinex","ETHUSD",1719539683468,0.03250762,3479.1,3478.6,2.87466]
["bitfinex","ETHUSD",1719539683669,9.06115,3479.3,3478.4,4.9789578]
["bitfinex","ETHUSD",1719539683987,0.03123136,3479.2,3478.4,4.9789578]
["bitfinex","ETHUSD",1719539684685,2.90546136,3479.2,3478.5,2.87476]
["bitfinex","ETHUSD",1719539687550,2.87433,3479.1,3478.3,7.47886]
["bitfinex","ETHUSD",1719539687753,2.87433,3479.1,3478.3,4.6039]
["bitfinex","ETHUSD",1719539687944,0.03133642,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1719539688145,0.03133642,3479.0,3478.4,4.60388]
["bitfinex","ETHUSD",1719539689488,0.03133642,3479.0,3478.7,1.729]
["bitfinex","ETHUSD",1719539689692,2.87389,3479.6,3478.7,1.729]
["bitfinex","ETHUSD",1719539689901,0.03025023,3479.5,3478.7,1.729]
["bitfinex","ETHUSD",1719539690410,6.2073,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1719539690748,0.03017513,3479.3,3478.8,2.87449]
["bitfinex","ETHUSD",1719539691669,0.03017513,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719539692555,0.03017513,3479.3,3478.7,4.60363]
["bitfinex","ETHUSD",1719539694171,1.22872364,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1719539694372,1.22872364,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1719539694373,0.03017513,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1719539695462,0.03017513,3479.3,3478.6,4.60369]
["bitfinex","ETHUSD",1719539695694,0.03017513,3479.3,3478.7,4.60358]
["bitfinex","ETHUSD",1719539696067,0.03017513,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1719539702614,0.03017513,3479.3,3478.9,2.87444]
["bitfinex","ETHUSD",1719539706803,0.835,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1719539707130,0.02961626,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1719539715118,0.835,3479.3,3478.9,2.87444]
["bitfinex","ETHUSD",1719539715443,0.02953425,3479.0,3478.9,2.87444]
["bitfinex","ETHUSD",1719539715647,1.89784574,3479.3,3478.9,2.87444]
["bitfinex","ETHUSD",1719539715818,0.02953425,3479.0,3478.9,2.87444]
["bitfinex","ETHUSD",1719539716021,1.89784574,3479.3,3478.9,2.87444]
["bitfinex","ETHUSD",1719539716556,0.02965393,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1719539717040,1.89784574,3479.3,3478.9,2.87444]
["bitfinex","ETHUSD",1719539717348,6.553,3480.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719539717552,0.91586392,3480.9,3480.0,4.6025]
["bitfinex","ETHUSD",1719539717553,0.20906637,3480.6,3480.0,4.6025]
["bitfinex","ETHUSD",1719539717765,2.87232,3481.5,3480.0,4.6025]
["bitfinex","ETHUSD",1719539717766,0.20906637,3480.8,3480.3,4.60223]
["bitfinex","ETHUSD",1719539718050,0.20906637,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1719539718210,0.20906637,3481.5,3480.8,4.65928425]
["bitfinex","ETHUSD",1719539718402,10.26722,3482.0,3481.2,2.87252]
["bitfinex","ETHUSD",1719539718608,0.943222,3481.9,3481.2,2.87252]
["bitfinex","ETHUSD",1719539719506,0.943222,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1719539719740,0.943222,3481.9,3481.0,1.729]
["bitfinex","ETHUSD",1719539719950,6.1205,3482.6,3481.4,2.87233]
["bitfinex","ETHUSD",1719539719951,2.87166,3482.3,3481.4,2.87233]
["bitfinex","ETHUSD",1719539720154,2.87166,3482.3,3481.5,2.87229]
["bitfinex","ETHUSD",1719539720393,0.287166,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1719539720520,2.87158,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1719539720707,2.82158,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1719539724304,6.1205,3482.6,3481.7,1.78644333]
["bitfinex","ETHUSD",1719539724510,2.87045,3483.8,3482.1,2.87175]
["bitfinex","ETHUSD",1719539724511,2.87112,3483.0,3482.1,2.87175]
["bitfinex","ETHUSD",1719539724712,2.87112,3483.0,3481.4,2.87235]
["bitfinex","ETHUSD",1719539724713,2.87093,3483.2,3482.0,1.729]
["bitfinex","ETHUSD",1719539724915,0.2387155,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1719539725156,0.2387155,3483.4,3482.5,2.87145]
["bitfinex","ETHUSD",1719539725305,0.6657876,3483.3,3482.5,2.87145]
["bitfinex","ETHUSD",1719539725507,0.6657876,3483.3,3482.7,2.87127]
["bitfinex","ETHUSD",1719539725714,0.3256605,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1719539725951,2.87028,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1719539726322,3.0,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1719539727047,2.87028,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1719539727251,0.287028,3483.9,3483.0,4.60008]
["bitfinex","ETHUSD",1719539727448,0.287028,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1719539728338,2.87024,3484.1,3483.1,2.87098]
["bitfinex","ETHUSD",1719539728552,2.87024,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1719539730226,2.87078,3483.4,3482.4,1.729]
["bitfinex","ETHUSD",1719539730985,2.87062,3483.6,3482.7,1.729]
["bitfinex","ETHUSD",1719539731191,2.87082,3483.4,3482.7,1.729]
["bitfinex","ETHUSD",1719539731544,2.8706,3483.6,3482.7,4.60032]
["bitfinex","ETHUSD",1719539731743,2.8706,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1719539731988,0.60307674,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1719539732282,0.60307674,3483.5,3483.0,1.729]
["bitfinex","ETHUSD",1719539732488,3.1601674,3483.8,3483.0,1.729]
["bitfinex","ETHUSD",1719539733454,3.1601674,3483.8,3483.0,4.60006]
["bitfinex","ETHUSD",1719539733765,2.87053,3483.7,3483.0,4.60006]
["bitfinex","ETHUSD",1719539733960,0.31602674,3483.6,3483.0,4.60006]
["bitfinex","ETHUSD",1719539734501,0.31602674,3483.6,3483.0,1.729]
["bitfinex","ETHUSD",1719539735368,0.31602674,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1719539735580,0.2897374,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1719539735899,2.87001,3484.4,3483.3,4.59982]
["bitfinex","ETHUSD",1719539736097,2.87004,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1719539736407,2.87011,3484.2,3483.4,4.59971]
["bitfinex","ETHUSD",1719539736616,3.5384535,3484.2,3483.4,4.59971]
["bitfinex","ETHUSD",1719539737410,3.813445,3484.4,3483.6,2.87057]
["bitfinex","ETHUSD",1719539737610,2.86997,3484.4,3483.6,2.87057]
["bitfinex","ETHUSD",1719539738370,2.86981,3484.6,3483.8,4.5994]
["bitfinex","ETHUSD",1719539738677,2.86985,3484.5,3483.8,4.5994]
["bitfinex","ETHUSD",1719539739984,2.86969,3484.7,3483.9,2.8703]
["bitfinex","ETHUSD",1719539740188,0.616969,3484.6,3483.9,2.8703]
["bitfinex","ETHUSD",1719539740709,3.486739,3484.6,3483.9,2.8703]
["bitfinex","ETHUSD",1719539740886,2.86986,3484.5,3483.9,2.8703]
["bitfinex","ETHUSD",1719539741564,0.616969,3484.6,3483.9,2.8703]
["bitfinex","ETHUSD",1719539741970,0.3,3484.8,3484.0,1.729]
["bitfinex","ETHUSD",1719539742213,2.86957,3484.9,3484.0,1.729]
["bitfinex","ETHUSD",1719539742366,2.86957,3484.9,3484.1,2.87011]
["bitfinex","ETHUSD",1719539744472,2.86961,3484.8,3484.1,2.87011]
["bitfinex","ETHUSD",1719539744796,0.573905,3484.7,3484.1,2.87011]
["bitfinex","ETHUSD",1719539745004,0.573905,3484.7,3483.8,1.729]
["bitfinex","ETHUSD",1719539745005,2.86994,3484.4,3483.8,1.729]
["bitfinex","ETHUSD",1719539745175,2.86978,3484.6,3483.8,4.59942]
["bitfinex","ETHUSD",1719539745372,2.86985,3484.5,3483.8,4.59942]
["bitfinex","ETHUSD",1719539745615,0.286985,3484.4,3483.8,4.59942]
["bitfinex","ETHUSD",1719539745780,2.87001,3484.3,3483.8,1.729]
["bitfinex","ETHUSD",1719539745981,2.87001,3484.3,3483.4,7.658]
["bitfinex","ETHUSD",1719539745982,2.87029,3484.0,3483.4,9.099]
["bitfinex","ETHUSD",1719539746219,0.57403,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1719539746428,2.87012,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1719539746572,2.87018,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1719539746770,0.287018,3484.0,3483.4,1.729]
["bitfinex","ETHUSD",1719539747012,2.8702,3484.1,3483.4,4.59974]
["bitfinex","ETHUSD",1719539747180,2.87002,3484.3,3483.7,4.5995]
["bitfinex","ETHUSD",1719539747392,2.8699,3484.5,3483.7,4.5995]
["bitfinex","ETHUSD",1719539747721,2.87025,3484.1,3482.9,5.878873]
["bitfinex","ETHUSD",1719539747888,2.8702,3484.1,3483.4,4.59975]
["bitfinex","ETHUSD",1719539748276,3.5016105,3484.1,3483.4,4.59975]
["bitfinex","ETHUSD",1719539748468,0.6314105,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1719539749312,2.86994,3484.4,3483.7,4.59948]
["bitfinex","ETHUSD",1719539749511,2.86985,3484.5,3483.8,2.87039]
["bitfinex","ETHUSD",1719539749725,2.86962,3484.8,3483.9,2.87034]
["bitfinex","ETHUSD",1719539750236,2.86977,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1719539750432,2.86977,3484.6,3484.0,4.59922]
["bitfinex","ETHUSD",1719539750634,2.86962,3484.8,3484.0,4.59922]
["bitfinex","ETHUSD",1719539751331,2.86962,3484.8,3484.0,1.729]
["bitfinex","ETHUSD",1719539751545,2.86945,3485.0,3484.2,4.59909]
["bitfinex","ETHUSD",1719539752127,2.86945,3485.0,3484.2,1.729]
["bitfinex","ETHUSD",1719539752333,2.8696,3484.8,3484.2,1.729]
["bitfinex","ETHUSD",1719539756864,2.86945,3485.0,3484.2,4.59909]
["bitfinex","ETHUSD",1719539757046,2.86952,3484.9,3484.2,4.59909]
["bitfinex","ETHUSD",1719539757758,3.156385,3485.0,3484.3,4.599]
["bitfinex","ETHUSD",1719539758073,2.8692,3485.3,3484.4,4.59892]
["bitfinex","ETHUSD",1719539758574,0.1214954,3485.5,3484.8,1.729]
["bitfinex","ETHUSD",1719539758774,0.1214954,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719539759064,0.1214954,3485.5,3485.4,7.46722]
["bitfinex","ETHUSD",1719539759065,0.01491036,3485.5,3485.4,7.46722]
["bitfinex","ETHUSD",1719539760453,0.01491036,3485.5,3485.4,4.59811]
["bitfinex","ETHUSD",1719539762778,0.01491036,3485.5,3485.3,1.729]
["bitfinex","ETHUSD",1719539763198,0.01491036,3485.5,3485.4,4.59811]
["bitfinex","ETHUSD",1719539764054,0.01491036,3485.5,3485.4,8.213957]
["bitfinex","ETHUSD",1719539765102,0.01491036,3485.5,3485.4,5.344847]
["bitfinex","ETHUSD",1719539765252,0.01491036,3485.5,3485.4,4.59811]
["bitfinex","ETHUSD",1719539765683,0.01491036,3485.5,3485.4,7.46722]
["bitfinex","ETHUSD",1719539766202,0.01491036,3485.5,3485.4,10.33633]
["bitfinex","ETHUSD",1719539766359,0.01491036,3485.5,3485.4,10.88633]
["bitfinex","ETHUSD",1719539766556,0.01491036,3485.5,3485.4,12.306933]
["bitfinex","ETHUSD",1719539766905,0.01491036,3485.5,3485.4,21.512433]
["bitfinex","ETHUSD",1719539767091,2.86683,3488.2,3485.4,21.512433]
["bitfinex","ETHUSD",1719539767092,6.0966,3487.9,3486.7,1.729]
["bitfinex","ETHUSD",1719539767308,2.86744,3487.5,3486.7,4.59699]
["bitfinex","ETHUSD",1719539767511,2.86733,3487.6,3486.7,1.729]
["bitfinex","ETHUSD",1719539768226,2.86733,3487.6,3486.5,1.729]
["bitfinex","ETHUSD",1719539768509,2.86768,3487.2,3486.5,1.729]
["bitfinex","ETHUSD",1719539768664,2.86768,3487.2,3486.5,4.59718]
["bitfinex","ETHUSD",1719539769016,2.86749,3487.4,3486.6,4.59711]
["bitfinex","ETHUSD",1719539769178,2.86749,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1719539769373,3.8080406,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1719539769813,0.9405506,3487.4,3486.3,1.729]
["bitfinex","ETHUSD",1719539769966,2.8678,3487.0,3486.4,1.729]
["bitfinex","ETHUSD",1719539770171,2.86772,3487.1,3486.4,1.729]
["bitfinex","ETHUSD",1719539770408,2.86793,3486.9,3486.4,1.729]
["bitfinex","ETHUSD",1719539770971,2.86793,3486.9,3486.3,1.729]
["bitfinex","ETHUSD",1719539771728,2.86796,3486.8,3486.3,1.729]
["bitfinex","ETHUSD",1719539772104,2.86796,3486.8,3486.2,1.729]
["bitfinex","ETHUSD",1719539772411,2.86804,3486.7,3486.2,1.729]
["bitfinex","ETHUSD",1719539772618,2.86812,3486.6,3486.2,1.729]
["bitfinex","ETHUSD",1719539773123,2.86812,3486.6,3486.0,1.729]
["bitfinex","ETHUSD",1719539773479,2.868,3486.8,3486.0,4.59755]
["bitfinex","ETHUSD",1719539773676,2.86812,3486.6,3486.0,1.729]
["bitfinex","ETHUSD",1719539773879,0.286812,3486.5,3486.0,1.729]
["bitfinex","ETHUSD",1719539774080,2.8678,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1719539774320,8.89638,3487.4,3486.6,1.729]
["bitfinex","ETHUSD",1719539774532,2.86748,3487.4,3486.6,1.729]
["bitfinex","ETHUSD",1719539775039,2.86654,3488.6,3487.1,1.729]
["bitfinex","ETHUSD",1719539775182,2.86654,3488.6,3487.4,1.729]
["bitfinex","ETHUSD",1719539775183,2.86697,3488.0,3487.4,1.729]
["bitfinex","ETHUSD",1719539775490,2.86709,3487.9,3487.4,1.729]
["bitfinex","ETHUSD",1719539776123,2.86731,3487.6,3487.1,1.729]
["bitfinex","ETHUSD",1719539777259,2.86731,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1719539777531,2.86752,3487.4,3486.7,10.238]
["bitfinex","ETHUSD",1719539777701,2.86752,3487.4,3486.7,2.868]
["bitfinex","ETHUSD",1719539778750,2.86752,3487.4,3486.2,1.148778]
["bitfinex","ETHUSD",1719539778751,6.4424,3487.3,3486.3,0.2877]
["bitfinex","ETHUSD",1719539778950,2.8682,3486.5,3485.5,15.11897]
["bitfinex","ETHUSD",1719539779149,2.8682,3486.5,3485.5,2.86897]
["bitfinex","ETHUSD",1719539779150,2.86852,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1719539779467,2.86852,3486.2,3485.2,19.98]
["bitfinex","ETHUSD",1719539779468,6.412,3486.5,3485.2,22.84923]
["bitfinex","ETHUSD",1719539779591,2.86859,3486.1,3485.2,22.84923]
["bitfinex","ETHUSD",1719539779994,2.86869,3485.9,3485.2,22.84923]
["bitfinex","ETHUSD",1719539780305,2.86859,3486.1,3485.5,2.86899]
["bitfinex","ETHUSD",1719539780646,2.86846,3486.2,3485.5,2.86899]
["bitfinex","ETHUSD",1719539780858,2.8683,3486.4,3485.5,2.86899]
["bitfinex","ETHUSD",1719539781209,2.8683,3486.4,3485.6,2.86894]
["bitfinex","ETHUSD",1719539781409,4.86913,3486.6,3485.3,0.2877]
["bitfinex","ETHUSD",1719539781410,2.86813,3486.6,3485.3,0.2877]
["bitfinex","ETHUSD",1719539781625,0.34696369,3487.3,3486.1,2.86853]
["bitfinex","ETHUSD",1719539781837,0.34696369,3487.3,3485.8,12.7754]
["bitfinex","ETHUSD",1719539781838,2.86773,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1719539782313,2.8678,3487.0,3486.4,2.86822]
["bitfinex","ETHUSD",1719539784249,2.8678,3487.0,3486.1,0.2877]
["bitfinex","ETHUSD",1719539784250,2.86805,3486.7,3486.1,0.2877]
["bitfinex","ETHUSD",1719539784551,2.86805,3486.7,3486.1,3.15623]
["bitfinex","ETHUSD",1719539787167,2.86788,3486.9,3486.2,2.86844]
["bitfinex","ETHUSD",1719539787480,2.86788,3486.9,3486.3,1.729]
["bitfinex","ETHUSD",1719539787669,2.86788,3486.9,3486.3,4.59735]
["bitfinex","ETHUSD",1719539788567,0.34696369,3487.3,3486.7,1.729]
["bitfinex","ETHUSD",1719539788744,2.86754,3487.3,3486.7,1.729]
["bitfinex","ETHUSD",1719539789481,2.86771,3487.1,3486.7,1.729]
["bitfinex","ETHUSD",1719539789677,2.86771,3487.1,3486.5,1.729]
["bitfinex","ETHUSD",1719539790265,6.1071,3488.1,3486.5,1.729]
["bitfinex","ETHUSD",1719539790266,2.86721,3487.8,3486.7,1.729]
["bitfinex","ETHUSD",1719539790481,6.1755,3488.7,3487.4,4.59645]
["bitfinex","ETHUSD",1719539790482,2.86694,3488.1,3487.4,4.59645]
["bitfinex","ETHUSD",1719539790639,2.86674,3488.3,3487.7,1.729]
["bitfinex","ETHUSD",1719539790885,2.86665,3488.4,3487.7,1.729]
["bitfinex","ETHUSD",1719539791111,2.86694,3488.1,3487.7,1.729]
["bitfinex","ETHUSD",1719539791532,2.86668,3488.4,3487.7,4.5962]
["bitfinex","ETHUSD",1719539791683,2.86668,3488.4,3487.0,3.3197]
["bitfinex","ETHUSD",1719539791684,3.770696,3488.6,3488.0,1.729]
["bitfinex","ETHUSD",1719539791880,2.86656,3488.5,3488.0,1.729]
["bitfinex","ETHUSD",1719539792305,2.86676,3488.3,3487.6,1.729]
["bitfinex","ETHUSD",1719539792535,2.86695,3488.1,3487.6,1.729]
["bitfinex","ETHUSD",1719539793736,3.97082,3488.6,3487.6,1.729]
["bitfinex","ETHUSD",1719539793916,2.86656,3488.5,3487.8,1.729]
["bitfinex","ETHUSD",1719539794108,2.86664,3488.4,3487.8,4.59607]
["bitfinex","ETHUSD",1719539794304,2.86678,3488.3,3487.8,1.729]
["bitfinex","ETHUSD",1719539794538,3.3653362,3488.3,3487.8,1.729]
["bitfinex","ETHUSD",1719539794913,3.97078,3488.6,3487.9,1.729]
["bitfinex","ETHUSD",1719539795108,1.10429,3488.6,3487.9,4.596]
["bitfinex","ETHUSD",1719539795314,1.10429,3488.6,3487.9,1.729]
["bitfinex","ETHUSD",1719539795541,2.86666,3488.4,3487.9,1.729]
["bitfinex","ETHUSD",1719539795747,2.86652,3488.6,3487.9,1.729]
["bitfinex","ETHUSD",1719539796045,2.86657,3488.5,3487.9,1.729]
["bitfinex","ETHUSD",1719539796824,2.86674,3488.3,3487.6,1.729]
["bitfinex","ETHUSD",1719539797111,2.86687,3488.2,3487.8,1.729]
["bitfinex","ETHUSD",1719539798055,2.86669,3488.4,3487.8,1.729]
["bitfinex","ETHUSD",1719539798714,3.65327,3488.6,3487.8,4.59607]
["bitfinex","ETHUSD",1719539798914,3.65327,3488.6,3488.0,1.729]
["bitfinex","ETHUSD",1719539799139,2.86653,3488.6,3488.0,1.729]
["bitfinex","ETHUSD",1719539800812,2.86631,3488.8,3488.0,1.729]
["bitfinex","ETHUSD",1719539801016,2.86631,3488.8,3487.6,0.6019]
["bitfinex","ETHUSD",1719539801017,2.9876554,3489.0,3488.3,4.59565]
["bitfinex","ETHUSD",1719539801218,2.9876554,3489.0,3488.4,4.59563]
["bitfinex","ETHUSD",1719539801618,0.1214954,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1719539801927,0.1214954,3489.0,3488.4,1.729]
["bitfinex","ETHUSD",1719539802130,0.1214954,3489.0,3488.4,4.59562]
["bitfinex","ETHUSD",1719539802663,2.86624,3488.9,3488.4,1.729]
["bitfinex","ETHUSD",1719539803863,2.86624,3488.9,3488.3,1.729]
["bitfinex","ETHUSD",1719539804070,2.86624,3488.9,3488.3,4.59572]
["bitfinex","ETHUSD",1719539804224,0.1214954,3489.0,3488.5,1.729]
["bitfinex","ETHUSD",1719539804416,0.1214954,3489.0,3488.5,4.5955]
["bitfinex","ETHUSD",1719539804761,0.1214954,3489.0,3488.7,1.729]
["bitfinex","ETHUSD",1719539805416,0.1214954,3489.0,3488.7,4.59538]
["bitfinex","ETHUSD",1719539805798,0.1214954,3489.0,3488.8,1.729]
["bitfinex","ETHUSD",1719539805933,0.1214954,3489.0,3488.8,4.59525]
["bitfinex","ETHUSD",1719539806268,0.1214954,3489.0,3488.8,2.33507996]
["bitfinex","ETHUSD",1719539808165,0.1214954,3489.0,3488.8,5.20137996]
["bitfinex","ETHUSD",1719539811084,0.1214954,3489.0,3488.9,4.65255015]
["bitfinex","ETHUSD",1719539811271,0.1214954,3489.0,3488.9,13.80168015]
["bitfinex","ETHUSD",1719539811481,0.1214954,3489.0,3488.9,14.35168015]
["bitfinex","ETHUSD",1719539811783,0.1214954,3489.0,3488.9,16.43728916]
["bitfinex","ETHUSD",1719539813341,14.03998,3490.6,3488.9,13.67950901]
["bitfinex","ETHUSD",1719539813342,3.0,3490.6,3488.9,13.67950901]
["bitfinex","ETHUSD",1719539813545,2.86398,3491.7,3489.9,1.729]
["bitfinex","ETHUSD",1719539813546,2.86496,3490.5,3489.9,1.729]
["bitfinex","ETHUSD",1719539813980,3.0,3490.8,3489.5,1.729]
["bitfinex","ETHUSD",1719539814181,8.6011,3491.0,3489.5,2.015572]
["bitfinex","ETHUSD",1719539814182,2.8653,3490.1,3489.5,2.015572]
["bitfinex","ETHUSD",1719539814382,2.86505,3490.4,3489.7,1.729]
["bitfinex","ETHUSD",1719539814584,2.86525,3490.1,3489.7,1.729]
["bitfinex","ETHUSD",1719539814790,2.001,3490.6,3489.1,2.86605]
["bitfinex","ETHUSD",1719539814953,2.86547,3489.9,3489.3,1.729]
["bitfinex","ETHUSD",1719539815155,8.1145,3490.2,3489.3,1.729]
["bitfinex","ETHUSD",1719539815390,2.86582,3489.4,3489.0,1.729]
["bitfinex","ETHUSD",1719539816497,2.86582,3489.4,3488.8,1.729]
["bitfinex","ETHUSD",1719539816795,2.86612,3489.1,3488.8,3.710759]
["bitfinex","ETHUSD",1719539816946,2.86612,3489.1,3488.8,1.729]
["bitfinex","ETHUSD",1719539817363,2.86612,3489.1,3488.6,1.729]
["bitfinex","ETHUSD",1719539817784,2.86592,3489.3,3488.6,1.729]
["bitfinex","ETHUSD",1719539818308,2.86592,3489.3,3488.8,1.729]
["bitfinex","ETHUSD",1719539818464,2.86599,3489.2,3488.8,1.729]
["bitfinex","ETHUSD",1719539818661,2.001,3489.0,3488.2,2.92]
["bitfinex","ETHUSD",1719539818920,2.86625,3488.9,3488.3,0.05733316]
["bitfinex","ETHUSD",1719539819068,2.86625,3488.9,3488.2,2.92]
["bitfinex","ETHUSD",1719539819069,3.0,3489.4,3488.4,0.05732637]
["bitfinex","ETHUSD",1719539819387,2.001,3489.6,3488.4,0.29773264]
["bitfinex","ETHUSD",1719539819388,2.86637,3488.8,3488.4,0.29773264]
["bitfinex","ETHUSD",1719539819573,2.86641,3488.7,3488.2,2.92]
["bitfinex","ETHUSD",1719539819908,2.86641,3488.7,3488.3,2.021]
["bitfinex","ETHUSD",1719539820878,2.86653,3488.6,3488.3,2.021]
["bitfinex","ETHUSD",1719539821213,2.86664,3488.4,3488.3,1.729]
["bitfinex","ETHUSD",1719539821398,2.86672,3488.3,3488.2,4.649]
["bitfinex","ETHUSD",1719539821902,5.73344,3488.3,3488.2,2.92]
["bitfinex","ETHUSD",1719539822067,2.86672,3488.3,3488.2,2.92]
["bitfinex","ETHUSD",1719539822261,2.86672,3488.3,3487.4,2.86744]
["bitfinex","ETHUSD",1719539822465,2.86672,3488.3,3487.7,1.729]
["bitfinex","ETHUSD",1719539822661,2.86689,3488.1,3487.6,1.729]
["bitfinex","ETHUSD",1719539822903,6.2749,3488.7,3487.6,2.23121431]
["bitfinex","ETHUSD",1719539822904,8.2759,3488.7,3487.6,2.23121431]
["bitfinex","ETHUSD",1719539823104,2.8672,3487.8,3487.6,1.729]
["bitfinex","ETHUSD",1719539823349,8.2759,3488.7,3487.6,1.729]
["bitfinex","ETHUSD",1719539823350,2.86705,3487.9,3487.6,1.729]
["bitfinex","ETHUSD",1719539823604,8.2759,3488.7,3487.8,1.729]
["bitfinex","ETHUSD",1719539823825,2.8665,3488.6,3488.0,1.729]
["bitfinex","ETHUSD",1719539823971,5.86594,3489.3,3488.3,1.729]
["bitfinex","ETHUSD",1719539823972,3.0,3489.3,3488.3,1.729]
["bitfinex","ETHUSD",1719539824165,3.0,3489.3,3488.4,0.05732519]
["bitfinex","ETHUSD",1719539824361,2.86611,3489.1,3488.4,0.05732519]
["bitfinex","ETHUSD",1719539824583,2.866,3489.2,3488.4,0.05732519]
["bitfinex","ETHUSD",1719539824762,2.86623,3488.9,3488.4,0.05732519]
["bitfinex","ETHUSD",1719539824975,2.86589,3489.4,3488.7,1.729]
["bitfinex","ETHUSD",1719539825279,2.86591,3489.3,3488.8,0.0573204]
["bitfinex","ETHUSD",1719539825679,3.961348,3489.6,3488.7,1.729]
["bitfinex","ETHUSD",1719539825983,3.961348,3489.6,3488.2,5.952]
["bitfinex","ETHUSD",1719539825984,2.86647,3488.7,3488.2,2.92]
["bitfinex","ETHUSD",1719539826306,2.86635,3488.8,3488.3,1.729]
["bitfinex","ETHUSD",1719539826516,2.86613,3489.1,3488.4,2.5379091]
["bitfinex","ETHUSD",1719539826716,2.86632,3488.8,3488.4,2.48058]
["bitfinex","ETHUSD",1719539827023,2.86632,3488.8,3488.4,1.729]
["bitfinex","ETHUSD",1719539827200,2.86616,3489.0,3488.4,1.729]
["bitfinex","ETHUSD",1719539827513,2.866,3489.2,3488.5,1.729]
["bitfinex","ETHUSD",1719539827514,2.86623,3488.9,3488.5,1.729]
["bitfinex","ETHUSD",1719539827717,2.86623,3488.9,3488.6,1.9019]
["bitfinex","ETHUSD",1719539827873,2.86623,3488.9,3488.6,1.729]
["bitfinex","ETHUSD",1719539828574,2.86623,3488.9,3488.4,1.729]
["bitfinex","ETHUSD",1719539829668,2.86631,3488.8,3488.5,1.729]
["bitfinex","ETHUSD",1719539829917,2.86639,3488.7,3488.5,1.729]
["bitfinex","ETHUSD",1719539830113,2.86638,3488.8,3488.2,4.649]
["bitfinex","ETHUSD",1719539830418,2.8664,3488.7,3488.2,4.649]
["bitfinex","ETHUSD",1719539830586,3.15304,3488.7,3488.2,4.649]
["bitfinex","ETHUSD",1719539830944,2.8662,3489.0,3488.4,1.729]
["bitfinex","ETHUSD",1719539831233,2.86599,3489.2,3488.4,10.93168]
["bitfinex","ETHUSD",1719539831439,2.86599,3489.2,3488.6,1.729]
["bitfinex","ETHUSD",1719539831644,2.86599,3489.2,3488.6,4.59543]
["bitfinex","ETHUSD",1719539831852,2.86558,3489.7,3489.0,4.59507]
["bitfinex","ETHUSD",1719539832151,2.86566,3489.6,3489.0,4.59507]
["bitfinex","ETHUSD",1719539832496,2.86549,3489.8,3489.0,4.59507]
["bitfinex","ETHUSD",1719539832698,2.86535,3490.0,3489.4,4.59481]
["bitfinex","ETHUSD",1719539833640,2.86555,3489.8,3489.4,1.729]
["bitfinex","ETHUSD",1719539833820,2.86533,3490.0,3489.4,4.59481]
["bitfinex","ETHUSD",1719539834142,0.2287492,3490.2,3489.4,4.59481]
["bitfinex","ETHUSD",1719539834143,3.0939492,3490.2,3489.4,4.59481]
["bitfinex","ETHUSD",1719539834303,2.001,3490.3,3489.7,4.59455]
["bitfinex","ETHUSD",1719539834809,2.86508,3490.3,3489.7,4.59455]
["bitfinex","ETHUSD",1719539835225,2.86508,3490.3,3489.7,1.729]
["bitfinex","ETHUSD",1719539835421,2.86493,3490.5,3489.7,2.5496539]
["bitfinex","ETHUSD",1719539835734,2.8651,3490.3,3489.7,2.5496539]
["bitfinex","ETHUSD",1719539835977,2.8651,3490.3,3489.7,1.729]
["bitfinex","ETHUSD",1719539836158,2.86516,3490.2,3489.7,1.729]
["bitfinex","ETHUSD",1719539836768,5.655,3490.7,3489.3,2.92]
["bitfinex","ETHUSD",1719539836973,2.86551,3489.8,3489.3,2.92]
["bitfinex","ETHUSD",1719539837591,6.0079,3490.3,3489.3,2.92]
["bitfinex","ETHUSD",1719539837768,2.86582,3489.4,3489.3,2.92]
["bitfinex","ETHUSD",1719539838579,2.86532,3490.0,3488.7,1.729]
["bitfinex","ETHUSD",1719539838580,2.86592,3489.3,3488.7,1.729]
["bitfinex","ETHUSD",1719539838752,2.86527,3490.1,3488.6,1.729]
["bitfinex","ETHUSD",1719539838956,6.0079,3489.5,3488.2,5.78678]
["bitfinex","ETHUSD",1719539839274,2.86622,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1719539839459,2.86607,3489.1,3488.3,2.86671]
["bitfinex","ETHUSD",1719539839681,2.86607,3489.1,3488.4,0.578671]
["bitfinex","ETHUSD",1719539839868,2.86599,3489.2,3488.5,4.59548]
["bitfinex","ETHUSD",1719539840041,2.86598,3489.2,3488.5,2.8250861]
["bitfinex","ETHUSD",1719539840245,2.86615,3489.0,3488.5,2.8250861]
["bitfinex","ETHUSD",1719539841035,2.86607,3489.1,3488.5,2.8250861]
["bitfinex","ETHUSD",1719539841235,2.86615,3489.0,3488.3,1.729]
["bitfinex","ETHUSD",1719539841432,2.86615,3489.0,3488.3,2.767274]
["bitfinex","ETHUSD",1719539841782,2.86571,3489.6,3488.9,1.729]
["bitfinex","ETHUSD",1719539841979,2.86571,3489.6,3488.3,4.070274]
["bitfinex","ETHUSD",1719539841980,2.86582,3489.5,3489.1,1.729]
["bitfinex","ETHUSD",1719539842204,9.2164,3490.0,3489.1,1.729]
["bitfinex","ETHUSD",1719539842205,2.86566,3489.6,3489.1,1.729]
["bitfinex","ETHUSD",1719539842539,2.86558,3489.7,3489.1,1.729]
["bitfinex","ETHUSD",1719539843151,2.86574,3489.5,3489.1,1.729]
["bitfinex","ETHUSD",1719539843506,2.86575,3489.5,3489.1,1.729]
["bitfinex","ETHUSD",1719539843654,2.86587,3489.4,3489.1,1.729]
["bitfinex","ETHUSD",1719539843976,2.86592,3489.3,3488.8,1.729]
["bitfinex","ETHUSD",1719539844186,2.86599,3489.2,3488.6,1.729]
["bitfinex","ETHUSD",1719539844481,2.8656,3489.7,3488.9,4.59522]
["bitfinex","ETHUSD",1719539844688,2.86574,3489.5,3488.9,4.59522]
["bitfinex","ETHUSD",1719539844986,2.86579,3489.5,3488.9,1.729]
["bitfinex","ETHUSD",1719539846435,2.86582,3489.4,3488.9,1.729]
["bitfinex","ETHUSD",1719539847177,2.86559,3489.7,3489.0,4.59514]
["bitfinex","ETHUSD",1719539847356,2.86566,3489.6,3489.0,4.59514]
["bitfinex","ETHUSD",1719539848569,2.86542,3489.9,3489.0,10.66794]
["bitfinex","ETHUSD",1719539848778,2.86508,3490.3,3489.7,4.59457]
["bitfinex","ETHUSD",1719539849075,2.86509,3490.3,3489.7,1.729]
["bitfinex","ETHUSD",1719539849279,2.86509,3490.3,3489.7,4.59457]
["bitfinex","ETHUSD",1719539849478,2.86509,3490.3,3489.7,5.340594]
["bitfinex","ETHUSD",1719539851493,2.86516,3490.2,3489.6,1.729]
["bitfinex","ETHUSD",1719539851862,2.86516,3490.2,3489.6,4.59462]
["bitfinex","ETHUSD",1719539855217,2.86492,3490.5,3489.8,1.729]
["bitfinex","ETHUSD",1719539855783,2.86492,3490.5,3489.8,4.59443]
["bitfinex","ETHUSD",1719539856387,2.86508,3490.3,3489.8,1.729]
["bitfinex","ETHUSD",1719539856714,2.86508,3490.3,3489.7,1.729]
["bitfinex","ETHUSD",1719539856914,2.86508,3490.3,3489.7,2.015562]
["bitfinex","ETHUSD",1719539857865,2.86527,3490.1,3489.5,1.729]
["bitfinex","ETHUSD",1719539858070,2.86556,3489.8,3489.5,1.729]
["bitfinex","ETHUSD",1719539859221,2.86565,3489.6,3489.2,1.729]
["bitfinex","ETHUSD",1719539859569,2.86574,3489.5,3489.2,1.729]
["bitfinex","ETHUSD",1719539860227,2.86562,3489.7,3489.2,1.729]
["bitfinex","ETHUSD",1719539861160,2.86556,3489.8,3489.1,1.729]
["bitfinex","ETHUSD",1719539861322,2.86556,3489.8,3489.1,2.66633895]
["bitfinex","ETHUSD",1719539861768,2.86558,3489.7,3489.1,2.66633895]
["bitfinex","ETHUSD",1719539862168,6.4564,3490.2,3489.1,2.66633895]
["bitfinex","ETHUSD",1719539862169,2.8653,3490.1,3489.5,1.729]
["bitfinex","ETHUSD",1719539862376,2.86535,3490.0,3489.5,1.729]
["bitfinex","ETHUSD",1719539862944,2.86522,3490.2,3489.5,4.59473]
["bitfinex","ETHUSD",1719539863146,2.86541,3489.9,3489.5,1.729]
["bitfinex","ETHUSD",1719539863981,2.86538,3490.0,3489.5,1.729]
["bitfinex","ETHUSD",1719539864178,2.86538,3490.0,3489.4,1.729]
["bitfinex","ETHUSD",1719539864384,2.86546,3489.9,3488.9,0.2877]
["bitfinex","ETHUSD",1719539864694,2.86561,3489.7,3488.9,1.729]
["bitfinex","ETHUSD",1719539864855,2.86561,3489.7,3488.9,4.59521]
["bitfinex","ETHUSD",1719539864856,2.86569,3489.6,3488.9,4.59521]
["bitfinex","ETHUSD",1719539865248,2.86574,3489.5,3488.9,1.729]
["bitfinex","ETHUSD",1719539865447,2.86561,3489.7,3488.9,2.488531]
["bitfinex","ETHUSD",1719539865680,2.86561,3489.7,3489.0,1.729]
["bitfinex","ETHUSD",1719539865902,2.86566,3489.6,3489.0,1.729]
["bitfinex","ETHUSD",1719539866416,2.86575,3489.5,3489.0,1.729]
["bitfinex","ETHUSD",1719539866888,2.86575,3489.5,3489.0,2.2644841]
["bitfinex","ETHUSD",1719539868361,2.86535,3490.0,3489.0,5.1306041]
["bitfinex","ETHUSD",1719539868571,2.86519,3490.2,3489.6,1.729]
["bitfinex","ETHUSD",1719539868774,2.86519,3490.2,3489.7,2.188467]
["bitfinex","ETHUSD",1719539868987,2.86519,3490.2,3489.7,1.729]
["bitfinex","ETHUSD",1719539869299,0.92674123,3491.4,3490.2,1.729]
["bitfinex","ETHUSD",1719539869505,0.92674123,3491.4,3489.8,6.55030714]
["bitfinex","ETHUSD",1719539869506,3.07258798,3491.4,3490.6,1.729]
["bitfinex","ETHUSD",1719539869664,0.20840798,3491.3,3490.6,1.90762958]
["bitfinex","ETHUSD",1719539869879,2.86418,3491.4,3490.7,4.59374]
["bitfinex","ETHUSD",1719539870411,2.86336,3492.4,3491.2,1.729]
["bitfinex","ETHUSD",1719539870629,0.20834657,3492.3,3491.4,1.729]
["bitfinex","ETHUSD",1719539870926,0.1214954,3492.5,3491.9,4.59276]
["bitfinex","ETHUSD",1719539871271,0.1214954,3492.5,3491.6,6.493]
["bitfinex","ETHUSD",1719539871501,0.1214954,3492.5,3492.0,2.86361]
["bitfinex","ETHUSD",1719539871684,0.1214954,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1719539872076,0.0714954,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1719539872875,0.0714954,3492.5,3491.6,6.493]
["bitfinex","ETHUSD",1719539872876,2.9347754,3492.5,3491.6,9.35701]
["bitfinex","ETHUSD",1719539873076,0.29517754,3492.4,3491.5,5.78408]
["bitfinex","ETHUSD",1719539873302,3.15855754,3492.4,3491.5,5.78408]
["bitfinex","ETHUSD",1719539873669,3.15855754,3492.4,3490.7,2.8647]
["bitfinex","ETHUSD",1719539873670,6.507,3492.4,3490.7,2.8647]
["bitfinex","ETHUSD",1719539873833,2.86406,3491.6,3490.7,2.8647]
["bitfinex","ETHUSD",1719539873992,6.507,3492.4,3490.6,3.05862958]
["bitfinex","ETHUSD",1719539873993,2.86434,3491.2,3490.6,3.05862958]
["bitfinex","ETHUSD",1719539874321,3.032,3492.3,3490.4,2.92]
["bitfinex","ETHUSD",1719539874322,2.652,3492.2,3490.4,2.92]
["bitfinex","ETHUSD",1719539874626,2.652,3492.2,3490.7,1.729]
["bitfinex","ETHUSD",1719539874627,2.86402,3491.6,3490.7,1.729]
["bitfinex","ETHUSD",1719539874919,2.86402,3491.6,3490.8,1.729]
["bitfinex","ETHUSD",1719539875079,2.86412,3491.5,3490.8,1.729]
["bitfinex","ETHUSD",1719539875286,3.0,3492.1,3491.1,1.729]
["bitfinex","ETHUSD",1719539875287,2.86393,3491.7,3491.1,1.729]
["bitfinex","ETHUSD",1719539876386,2.86403,3491.6,3491.1,1.729]
["bitfinex","ETHUSD",1719539876981,0.586377,3491.8,3490.5,0.292]
["bitfinex","ETHUSD",1719539877187,2.86413,3491.5,3490.7,1.729]
["bitfinex","ETHUSD",1719539877418,2.86413,3491.5,3490.7,4.59367]
["bitfinex","ETHUSD",1719539877625,2.86418,3491.4,3490.7,5.947219]
["bitfinex","ETHUSD",1719539877797,2.86418,3491.4,3490.7,4.59367]
["bitfinex","ETHUSD",1719539877995,2.86406,3491.6,3490.9,1.729]
["bitfinex","ETHUSD",1719539878427,2.86412,3491.5,3490.9,1.729]
["bitfinex","ETHUSD",1719539878637,2.86395,3491.7,3490.9,4.59358]
["bitfinex","ETHUSD",1719539879419,2.86377,3491.9,3491.0,1.729]
["bitfinex","ETHUSD",1719539879606,3.0,3491.8,3491.0,1.729]
["bitfinex","ETHUSD",1719539880423,2.86414,3491.5,3490.8,4.59367]
["bitfinex","ETHUSD",1719539880705,2.86441,3491.2,3490.4,3.2077]
["bitfinex","ETHUSD",1719539880907,2.86418,3491.4,3490.4,4.649]
["bitfinex","ETHUSD",1719539881188,2.8644,3491.2,3490.4,8.865188]
["bitfinex","ETHUSD",1719539881821,2.86428,3491.3,3490.7,1.729]
["bitfinex","ETHUSD",1719539882207,0.572839,3491.3,3490.4,2.92]
["bitfinex","ETHUSD",1719539882403,2.86474,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539882954,2.86476,3490.7,3490.4,2.92]
["bitfinex","ETHUSD",1719539883808,2.86491,3490.5,3490.4,2.92]
["bitfinex","ETHUSD",1719539884431,2.86476,3490.7,3490.4,2.92]
["bitfinex","ETHUSD",1719539884610,2.86484,3490.6,3490.4,2.92]
["bitfinex","ETHUSD",1719539885258,2.86472,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539885751,2.86476,3490.7,3490.4,2.92]
["bitfinex","ETHUSD",1719539885948,2.86459,3490.9,3490.4,2.92]
["bitfinex","ETHUSD",1719539886311,2.86467,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539886823,5.72941,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539887139,2.86467,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539888115,2.8647,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539888309,2.86475,3490.7,3490.4,2.92]
["bitfinex","ETHUSD",1719539888515,2.86452,3491.0,3490.4,2.92]
["bitfinex","ETHUSD",1719539888516,2.86467,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539888958,3.37514262,3491.0,3490.4,2.92]
["bitfinex","ETHUSD",1719539888959,2.86475,3490.7,3490.4,2.92]
["bitfinex","ETHUSD",1719539889256,5.72982,3490.5,3490.0,2.88]
["bitfinex","ETHUSD",1719539889557,2.86483,3490.6,3489.8,1.729]
["bitfinex","ETHUSD",1719539889727,0.51062262,3491.0,3490.1,1.729]
["bitfinex","ETHUSD",1719539889934,3.0,3491.1,3490.2,2.52160046]
["bitfinex","ETHUSD",1719539890161,2.86456,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1719539890344,5.8646,3490.9,3490.2,1.729]
["bitfinex","ETHUSD",1719539890675,0.86268,3491.5,3490.4,1.729]
["bitfinex","ETHUSD",1719539890836,6.1629,3492.1,3490.4,4.59394]
["bitfinex","ETHUSD",1719539890837,2.86448,3491.1,3490.4,4.59394]
["bitfinex","ETHUSD",1719539891419,3.0,3492.0,3490.9,1.729]
["bitfinex","ETHUSD",1719539891620,2.86379,3491.9,3491.0,1.95918749]
["bitfinex","ETHUSD",1719539891869,2.86379,3491.9,3491.0,1.729]
["bitfinex","ETHUSD",1719539892546,2.86379,3491.9,3490.6,1.729]
["bitfinex","ETHUSD",1719539892757,2.86394,3491.7,3491.1,1.729]
["bitfinex","ETHUSD",1719539894022,2.86379,3491.9,3491.1,8.0888]
["bitfinex","ETHUSD",1719539894223,2.86393,3491.7,3491.2,1.095325]
["bitfinex","ETHUSD",1719539894474,2.86393,3491.7,3491.1,10.95321]
["bitfinex","ETHUSD",1719539894769,2.86354,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1719539894972,2.86354,3492.2,3491.6,0.572829]
["bitfinex","ETHUSD",1719539895128,2.86354,3492.2,3491.3,4.59325]
["bitfinex","ETHUSD",1719539895330,2.86354,3492.2,3491.4,4.59315]
["bitfinex","ETHUSD",1719539896178,2.86386,3491.8,3491.4,1.729]
["bitfinex","ETHUSD",1719539896473,2.86371,3492.0,3491.3,1.729]
["bitfinex","ETHUSD",1719539896643,2.86361,3492.1,3491.3,1.729]
["bitfinex","ETHUSD",1719539896644,2.86379,3491.9,3491.4,1.095314]
["bitfinex","ETHUSD",1719539896838,2.86387,3491.8,3491.3,1.729]
["bitfinex","ETHUSD",1719539897047,2.86369,3492.0,3491.3,1.729]
["bitfinex","ETHUSD",1719539897358,0.61799954,3492.4,3491.3,1.729]
["bitfinex","ETHUSD",1719539897359,2.8635,3492.3,3491.6,2.86395]
["bitfinex","ETHUSD",1719539897675,2.8635,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1719539897676,2.86349,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1719539897826,2.86356,3492.2,3491.5,3.404302]
["bitfinex","ETHUSD",1719539898555,2.86352,3492.2,3491.5,0.540212]
["bitfinex","ETHUSD",1719539899052,2.8636,3492.1,3491.5,0.540212]
["bitfinex","ETHUSD",1719539899373,2.86338,3492.4,3491.5,3.404292]
["bitfinex","ETHUSD",1719539899538,2.86353,3492.2,3491.5,3.404292]
["bitfinex","ETHUSD",1719539899742,2.86353,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1719539900065,0.0714954,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1719539900066,0.0714954,3492.5,3492.1,2.86355]
["bitfinex","ETHUSD",1719539900960,0.0714954,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719539902173,0.0714954,3492.5,3491.8,4.59283]
["bitfinex","ETHUSD",1719539902548,0.0714954,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1719539903072,2.86361,3492.1,3491.6,2.92]
["bitfinex","ETHUSD",1719539903245,4.85145,3492.3,3491.6,2.92]
["bitfinex","ETHUSD",1719539903451,0.0714954,3492.5,3491.6,4.649]
["bitfinex","ETHUSD",1719539903452,2.86337,3492.4,3491.6,4.649]
["bitfinex","ETHUSD",1719539903767,2.86344,3492.3,3491.6,5.1139]
["bitfinex","ETHUSD",1719539903928,2.9347754,3492.5,3491.6,7.97789]
["bitfinex","ETHUSD",1719539904355,2.86355,3492.2,3491.6,2.92]
["bitfinex","ETHUSD",1719539904732,2.86378,3491.9,3491.6,2.92]
["bitfinex","ETHUSD",1719539904945,2.86385,3491.8,3491.6,2.92]
["bitfinex","ETHUSD",1719539905157,0.286385,3491.7,3491.6,2.92]
["bitfinex","ETHUSD",1719539905368,4.85177,3491.9,3491.6,2.92]
["bitfinex","ETHUSD",1719539905770,2.86363,3492.1,3491.6,2.92]
["bitfinex","ETHUSD",1719539906304,2.86368,3492.0,3491.6,2.92]
["bitfinex","ETHUSD",1719539907976,2.86386,3491.8,3491.6,2.92]
["bitfinex","ETHUSD",1719539908181,2.86388,3491.8,3491.6,2.92]
["bitfinex","ETHUSD",1719539908688,2.86387,3491.8,3491.6,2.92]
["bitfinex","ETHUSD",1719539909778,2.86393,3491.7,3491.6,2.92]
["bitfinex","ETHUSD",1719539911196,2.86401,3491.6,3491.0,1.729]
["bitfinex","ETHUSD",1719539914997,2.8641,3491.5,3491.0,1.729]
["bitfinex","ETHUSD",1719539919297,2.8641,3491.5,3491.0,3.113418]
["bitfinex","ETHUSD",1719539919629,2.86434,3491.2,3490.5,1.729]
["bitfinex","ETHUSD",1719539919835,2.86449,3491.1,3490.5,1.729]
["bitfinex","ETHUSD",1719539919999,2.86449,3491.1,3490.4,9.5412]
["bitfinex","ETHUSD",1719539920000,1.988,3491.1,3490.4,2.92]
["bitfinex","ETHUSD",1719539920207,2.86412,3491.5,3490.4,9.4905]
["bitfinex","ETHUSD",1719539920389,3.07257563,3491.4,3490.5,2.86485]
["bitfinex","ETHUSD",1719539920745,2.86419,3491.4,3490.6,1.729]
["bitfinex","ETHUSD",1719539921090,2.86439,3491.2,3490.6,1.729]
["bitfinex","ETHUSD",1719539922312,2.86419,3491.4,3490.6,1.729]
["bitfinex","ETHUSD",1719539922521,2.86427,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1719539922717,2.86443,3491.1,3490.5,1.729]
["bitfinex","ETHUSD",1719539923211,2.86443,3491.1,3490.4,12.35549]
["bitfinex","ETHUSD",1719539923418,2.86443,3491.1,3490.5,2.964549]
["bitfinex","ETHUSD",1719539923605,2.86457,3491.0,3490.4,9.4905]
["bitfinex","ETHUSD",1719539923792,2.86464,3490.9,3490.4,9.4905]
["bitfinex","ETHUSD",1719539923984,2.86457,3491.0,3490.4,9.4905]
["bitfinex","ETHUSD",1719539923985,2.86468,3490.8,3490.4,9.4905]
["bitfinex","ETHUSD",1719539924427,2.86487,3490.6,3490.4,2.92]
["bitfinex","ETHUSD",1719539925002,2.86467,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539925391,2.86475,3490.7,3490.4,2.92]
["bitfinex","ETHUSD",1719539925587,4.85262,3490.9,3490.4,2.92]
["bitfinex","ETHUSD",1719539925993,2.86467,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539926407,1.988,3490.9,3490.4,2.92]
["bitfinex","ETHUSD",1719539926613,4.8526,3490.9,3490.4,2.92]
["bitfinex","ETHUSD",1719539927309,2.86472,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539927919,6.0272,3491.9,3490.5,1.78630031]
["bitfinex","ETHUSD",1719539928119,6.0272,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1719539928120,3.0,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1719539928309,5.86402,3491.6,3490.8,9.12926]
["bitfinex","ETHUSD",1719539928504,2.8641,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1719539929339,3.0,3491.6,3490.8,6.2646]
["bitfinex","ETHUSD",1719539929340,2.86418,3491.4,3490.8,6.2646]
["bitfinex","ETHUSD",1719539930118,3.0,3491.6,3490.8,9.12926]
["bitfinex","ETHUSD",1719539930320,2.8641,3491.5,3490.8,10.501568]
["bitfinex","ETHUSD",1719539931239,2.8641,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1719539932125,2.86418,3491.4,3490.8,7.636908]
["bitfinex","ETHUSD",1719539932471,2.86418,3491.4,3490.8,6.2646]
["bitfinex","ETHUSD",1719539932959,3.0,3491.6,3490.8,7.9936]
["bitfinex","ETHUSD",1719539933179,3.0,3491.6,3490.9,3.66387]
["bitfinex","ETHUSD",1719539933459,5.86402,3491.6,3490.9,3.66387]
["bitfinex","ETHUSD",1719539933686,2.86426,3491.3,3490.9,0.79936]
["bitfinex","ETHUSD",1719539934259,2.86414,3491.5,3490.9,0.79936]
["bitfinex","ETHUSD",1719539934455,4.85214,3491.5,3490.9,0.79936]
["bitfinex","ETHUSD",1719539934658,2.86418,3491.4,3490.9,0.79936]
["bitfinex","ETHUSD",1719539937264,2.86418,3491.4,3490.6,1.729]
["bitfinex","ETHUSD",1719539937639,2.86427,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1719539937843,2.86427,3491.3,3490.7,4.584535]
["bitfinex","ETHUSD",1719539940270,2.86446,3491.1,3490.4,9.7393]
["bitfinex","ETHUSD",1719539940440,2.86451,3491.0,3490.4,12.60429]
["bitfinex","ETHUSD",1719539940769,2.86451,3491.0,3490.5,1.260429]
["bitfinex","ETHUSD",1719539941443,2.86436,3491.2,3490.5,1.260429]
["bitfinex","ETHUSD",1719539941629,2.86419,3491.4,3490.6,2.86477]
["bitfinex","ETHUSD",1719539941830,1.988,3491.5,3490.7,4.76788404]
["bitfinex","ETHUSD",1719539942052,0.20838073,3491.4,3490.7,4.76788404]
["bitfinex","ETHUSD",1719539942259,3.07252073,3491.5,3490.8,5.0704084]
["bitfinex","ETHUSD",1719539942476,2.86414,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1719539942678,2.86401,3491.6,3491.0,3.84252473]
["bitfinex","ETHUSD",1719539942863,2.86401,3491.6,3490.9,1.729]
["bitfinex","ETHUSD",1719539943173,2.8641,3491.5,3490.9,4.59353]
["bitfinex","ETHUSD",1719539943384,2.86393,3491.7,3490.9,5.38704184]
["bitfinex","ETHUSD",1719539943568,0.20836733,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1719539943769,3.07237733,3491.6,3490.9,5.38703184]
["bitfinex","ETHUSD",1719539944080,2.86401,3491.6,3490.9,5.38703184]
["bitfinex","ETHUSD",1719539944382,4.85178,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1719539944680,2.86394,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1719539944981,0.20836685,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1719539946261,0.20836685,3491.6,3491.2,2.86428]
["bitfinex","ETHUSD",1719539946582,0.20836685,3491.7,3491.2,2.86428]
["bitfinex","ETHUSD",1719539947684,0.20836685,3491.7,3491.0,7.45794]
["bitfinex","ETHUSD",1719539947985,0.20836685,3491.7,3491.0,7.99664118]
["bitfinex","ETHUSD",1719539948291,3.0,3492.1,3491.4,2.86414]
["bitfinex","ETHUSD",1719539948508,0.20834213,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1719539950096,0.20834213,3492.0,3491.5,3.609819]
["bitfinex","ETHUSD",1719539950245,0.20834213,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1719539950246,3.07203213,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1719539950445,0.20834213,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1719539950745,2.86386,3491.8,3491.2,1.729]
["bitfinex","ETHUSD",1719539950946,2.86416,3491.5,3490.9,2.52251184]
["bitfinex","ETHUSD",1719539951143,2.86416,3491.5,3490.9,1.729]
["bitfinex","ETHUSD",1719539951540,0.20836541,3491.4,3490.9,1.729]
["bitfinex","ETHUSD",1719539951958,3.07254541,3491.4,3490.9,1.729]
["bitfinex","ETHUSD",1719539952186,0.20836541,3491.3,3490.9,1.729]
["bitfinex","ETHUSD",1719539953285,0.20836541,3491.3,3490.9,3.135807]
["bitfinex","ETHUSD",1719539953462,0.20836541,3491.3,3490.6,8.3386]
["bitfinex","ETHUSD",1719539953463,2.86435,3491.2,3490.6,8.3386]
["bitfinex","ETHUSD",1719539953654,2.86435,3491.2,3490.6,11.20343]
["bitfinex","ETHUSD",1719539953849,2.86452,3491.0,3490.5,1.729]
["bitfinex","ETHUSD",1719539954293,2.86452,3491.0,3490.5,3.114301]
["bitfinex","ETHUSD",1719539955100,2.8646,3490.9,3490.5,1.729]
["bitfinex","ETHUSD",1719539955257,0.20840024,3490.8,3490.5,1.729]
["bitfinex","ETHUSD",1719539955671,0.20840024,3490.8,3490.4,2.92]
["bitfinex","ETHUSD",1719539955672,5.9976,3490.7,3490.4,2.92]
["bitfinex","ETHUSD",1719539955869,3.07327858,3490.6,3489.8,1.729]
["bitfinex","ETHUSD",1719539956083,5.9976,3490.7,3489.9,1.729]
["bitfinex","ETHUSD",1719539956084,2.86519,3490.2,3489.9,1.729]
["bitfinex","ETHUSD",1719539956503,2.86514,3490.3,3489.9,1.729]
["bitfinex","ETHUSD",1719539956795,5.9976,3491.4,3489.9,1.729]
["bitfinex","ETHUSD",1719539957096,2.86481,3490.7,3490.0,3.03821]
["bitfinex","ETHUSD",1719539957395,2.86484,3490.6,3489.9,1.729]
["bitfinex","ETHUSD",1719539957591,2.86468,3490.8,3490.0,3.12887544]
["bitfinex","ETHUSD",1719539957809,3.07316188,3490.7,3490.1,4.59424]
["bitfinex","ETHUSD",1719539957970,7.8523,3491.3,3490.3,1.729]
["bitfinex","ETHUSD",1719539957971,3.0,3491.3,3490.3,1.729]
["bitfinex","ETHUSD",1719539958173,0.2083984,3491.2,3490.5,1.729]
["bitfinex","ETHUSD",1719539958486,2.86451,3491.0,3490.5,1.729]
["bitfinex","ETHUSD",1719539960201,2.86466,3490.9,3490.5,1.729]
["bitfinex","ETHUSD",1719539960499,2.86471,3490.8,3490.5,1.729]
["bitfinex","ETHUSD",1719539960801,2.86467,3490.8,3490.5,1.729]
["bitfinex","ETHUSD",1719539961108,2.86467,3490.8,3490.1,5.73033]
["bitfinex","ETHUSD",1719539961254,2.86489,3490.6,3490.1,3.0268703]
["bitfinex","ETHUSD",1719539961785,2.86469,3490.8,3490.1,5.8920603]
["bitfinex","ETHUSD",1719539961984,2.86475,3490.7,3490.1,5.8920603]
["bitfinex","ETHUSD",1719539962301,2.86484,3490.6,3490.2,0.87574603]
["bitfinex","ETHUSD",1719539962475,2.86467,3490.8,3489.9,1.723]
["bitfinex","ETHUSD",1719539962476,2.86473,3490.8,3489.9,1.723]
["bitfinex","ETHUSD",1719539962673,2.86489,3490.6,3490.0,0.88312]
["bitfinex","ETHUSD",1719539962904,2.86492,3490.5,3490.0,0.88312]
["bitfinex","ETHUSD",1719539964307,2.86492,3490.5,3489.9,1.723]
["bitfinex","ETHUSD",1719539964474,2.86501,3490.4,3489.9,1.723]
["bitfinex","ETHUSD",1719539965413,2.86509,3490.3,3489.9,1.723]
["bitfinex","ETHUSD",1719539965717,2.86517,3490.2,3489.6,1.723]
["bitfinex","ETHUSD",1719539967304,2.86538,3490.0,3489.6,1.723]
["bitfinex","ETHUSD",1719539967710,2.86538,3490.0,3489.5,1.723]
["bitfinex","ETHUSD",1719539967919,2.86541,3489.9,3489.5,2.418097]
["bitfinex","ETHUSD",1719539968089,2.86541,3489.9,3489.5,1.723]
["bitfinex","ETHUSD",1719539968735,2.86541,3489.9,3489.3,1.723]
["bitfinex","ETHUSD",1719539969295,2.86524,3490.1,3489.3,1.723]
["bitfinex","ETHUSD",1719539969502,2.86524,3490.1,3489.4,2.8658]
["bitfinex","ETHUSD",1719539969703,2.86524,3490.1,3489.5,2.760475]
["bitfinex","ETHUSD",1719539970713,2.86533,3490.0,3489.5,2.760475]
["bitfinex","ETHUSD",1719539970916,2.86541,3489.9,3489.3,1.723]
["bitfinex","ETHUSD",1719539971216,2.86563,3489.7,3489.2,2.92]
["bitfinex","ETHUSD",1719539971396,6.557,3490.0,3489.2,2.92]
["bitfinex","ETHUSD",1719539971593,2.86571,3489.6,3489.2,2.92]
["bitfinex","ETHUSD",1719539971818,2.86587,3489.4,3489.2,2.92]
["bitfinex","ETHUSD",1719539975008,2.86575,3489.5,3489.2,2.92]
["bitfinex","ETHUSD",1719539975605,2.8659,3489.3,3489.2,2.92]
["bitfinex","ETHUSD",1719539975809,6.503,3489.2,3487.8,1.723]
["bitfinex","ETHUSD",1719539976013,9.503,3489.2,3487.8,1.723]
["bitfinex","ETHUSD",1719539976232,2.86646,3488.7,3488.0,1.723]
["bitfinex","ETHUSD",1719539976517,2.86641,3488.7,3488.1,2.182004]
["bitfinex","ETHUSD",1719539976725,2.86641,3488.7,3488.1,1.723]
["bitfinex","ETHUSD",1719539977031,2.86615,3489.0,3488.1,1.723]
["bitfinex","ETHUSD",1719539977203,2.86615,3489.0,3488.2,4.58975]
["bitfinex","ETHUSD",1719539977736,2.86632,3488.8,3488.2,1.723]
["bitfinex","ETHUSD",1719539978091,2.86623,3488.9,3488.2,1.723]
["bitfinex","ETHUSD",1719539978296,2.86623,3488.9,3488.2,4.76205]
["bitfinex","ETHUSD",1719539978754,2.86611,3489.1,3488.3,2.8667]
["bitfinex","ETHUSD",1719539978912,2.86616,3489.0,3488.3,3.629575]
["bitfinex","ETHUSD",1719539979191,2.86616,3489.0,3488.3,0.762875]
["bitfinex","ETHUSD",1719539979391,2.86616,3489.0,3488.3,3.629595]
["bitfinex","ETHUSD",1719539980693,5.866,3489.2,3488.3,0.762875]
["bitfinex","ETHUSD",1719539980694,2.86623,3488.9,3488.3,0.762875]
["bitfinex","ETHUSD",1719539981044,2.86647,3488.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719539981348,2.86623,3488.9,3488.0,4.58991]
["bitfinex","ETHUSD",1719539982337,2.86623,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1719539982516,2.86623,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1719539982896,6.0138,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1719539983635,2.86624,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1719539985147,2.86609,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1719539985435,2.8664,3488.7,3488.0,1.723]
["bitfinex","ETHUSD",1719539985735,2.86651,3488.6,3487.8,1.723]
["bitfinex","ETHUSD",1719539985945,2.86664,3488.5,3487.8,1.723]
["bitfinex","ETHUSD",1719539987036,2.86664,3488.5,3487.7,3.24072054]
["bitfinex","ETHUSD",1719539987037,2.86665,3488.4,3487.5,10.69307]
["bitfinex","ETHUSD",1719539987244,2.86681,3488.2,3487.5,10.69308]
["bitfinex","ETHUSD",1719539989430,2.86681,3488.2,3487.5,12.34114]
["bitfinex","ETHUSD",1719539990255,2.86618,3489.0,3488.0,2.8669]
["bitfinex","ETHUSD",1719539990463,2.86618,3489.0,3487.8,1.723]
["bitfinex","ETHUSD",1719539990464,2.86632,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1719539990812,5.86639,3488.7,3487.9,4.58999]
["bitfinex","ETHUSD",1719539991155,3.0,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1719539993624,2.86607,3489.1,3488.2,6.0747]
["bitfinex","ETHUSD",1719539993839,5.86607,3489.1,3488.2,6.0747]
["bitfinex","ETHUSD",1719539994054,2.86607,3489.1,3488.2,6.0747]
["bitfinex","ETHUSD",1719539994667,2.86607,3489.1,3488.4,2.86661]
["bitfinex","ETHUSD",1719539994849,3.992587,3489.1,3488.4,2.86661]
["bitfinex","ETHUSD",1719539995229,2.86594,3489.3,3488.3,4.58972]
["bitfinex","ETHUSD",1719539995430,1.988,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1719539995431,2.86599,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1719539996158,2.86607,3489.1,3488.4,2.86658]
["bitfinex","ETHUSD",1719539996364,2.86607,3489.1,3488.3,4.58972]
["bitfinex","ETHUSD",1719539996680,2.86615,3489.0,3488.3,4.58972]
["bitfinex","ETHUSD",1719539996959,3.439365,3489.0,3488.3,4.58972]
["bitfinex","ETHUSD",1719539997162,2.86615,3489.0,3488.3,4.58972]
["bitfinex","ETHUSD",1719539997661,2.86615,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1719539998583,2.86615,3489.0,3488.3,1.723]
["bitfinex","ETHUSD",1719539998758,2.866,3489.2,3488.4,2.86656]
["bitfinex","ETHUSD",1719539999084,2.866,3489.2,3488.3,1.723]
["bitfinex","ETHUSD",1719540000236,3.383945,3489.4,3488.6,2.8664]
["bitfinex","ETHUSD",1719540000437,3.0,3489.3,3488.6,2.8664]
["bitfinex","ETHUSD",1719540000689,2.8658,3489.5,3488.5,2.86655]
["bitfinex","ETHUSD",1719540000898,6.1057,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1719540001176,2.86501,3490.4,3489.6,2.8656]
["bitfinex","ETHUSD",1719540001380,6.5521,3490.6,3489.0,2.86609]
["bitfinex","ETHUSD",1719540001560,1.988,3489.8,3488.9,2.86621]
["bitfinex","ETHUSD",1719540001889,1.988,3489.8,3488.6,2.92]
["bitfinex","ETHUSD",1719540002050,5.9645,3489.9,3488.9,2.86623]
["bitfinex","ETHUSD",1719540002051,8.82994,3489.9,3488.9,2.86623]
["bitfinex","ETHUSD",1719540002234,8.82992,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1719540002441,7.9525,3489.9,3488.6,2.92]
["bitfinex","ETHUSD",1719540002669,2.86583,3489.4,3488.6,2.92]
["bitfinex","ETHUSD",1719540002837,2.86583,3489.4,3488.6,5.7864]
["bitfinex","ETHUSD",1719540003038,2.86591,3489.3,3488.6,2.92]
["bitfinex","ETHUSD",1719540003452,0.573157,3489.3,3488.6,2.92]
["bitfinex","ETHUSD",1719540003651,1.988,3489.5,3487.8,9.07069]
["bitfinex","ETHUSD",1719540003652,2.86628,3488.9,3487.8,9.07069]
["bitfinex","ETHUSD",1719540003970,2.86608,3489.1,3487.8,7.9266]
["bitfinex","ETHUSD",1719540004184,2.86615,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1719540004335,2.86615,3489.0,3488.2,2.8668]
["bitfinex","ETHUSD",1719540005505,2.86615,3489.0,3488.0,3.74183264]
["bitfinex","ETHUSD",1719540005506,8.95045,3489.4,3488.6,2.86641]
["bitfinex","ETHUSD",1719540005707,3.0,3489.3,3488.6,3.439711]
["bitfinex","ETHUSD",1719540005889,3.0,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1719540006089,3.0,3489.3,3488.1,2.86687]
["bitfinex","ETHUSD",1719540006090,2.86615,3489.0,3488.1,2.86687]
["bitfinex","ETHUSD",1719540006293,2.86607,3489.1,3488.1,2.86685]
["bitfinex","ETHUSD",1719540006496,3.0,3489.0,3488.3,2.86665]
["bitfinex","ETHUSD",1719540006797,6.5722615,3489.0,3488.3,2.86665]
["bitfinex","ETHUSD",1719540007411,3.7061115,3489.0,3488.3,2.86665]
["bitfinex","ETHUSD",1719540007582,3.7061115,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1719540007583,0.7061115,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1719540007915,5.86607,3489.1,3488.4,2.86662]
["bitfinex","ETHUSD",1719540008272,3.0,3489.1,3488.5,2.8665]
["bitfinex","ETHUSD",1719540008471,1.7999615,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1719540008705,4.7999615,3489.1,3488.4,2.8666]
["bitfinex","ETHUSD",1719540009713,2.86623,3488.9,3488.2,2.86675]
["bitfinex","ETHUSD",1719540009882,1.25198715,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1719540010213,2.86633,3488.8,3488.0,2.86697]
["bitfinex","ETHUSD",1719540012009,2.86633,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1719540012369,2.86639,3488.7,3487.9,2.867]
["bitfinex","ETHUSD",1719540012597,0.78299539,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1719540012786,2.86615,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1719540013015,2.86615,3489.0,3487.8,6.2036]
["bitfinex","ETHUSD",1719540013221,0.586615,3488.9,3488.3,2.86665]
["bitfinex","ETHUSD",1719540013529,3.0,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1719540013698,1.48164,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1719540014304,3.0,3489.6,3488.3,6.4983]
["bitfinex","ETHUSD",1719540014497,3.0,3489.5,3488.9,2.86617]
["bitfinex","ETHUSD",1719540014699,2.86566,3489.6,3488.9,2.86617]
["bitfinex","ETHUSD",1719540014925,3.0,3489.5,3488.9,2.86617]
["bitfinex","ETHUSD",1719540015086,4.507347,3489.5,3488.9,2.86617]
["bitfinex","ETHUSD",1719540015945,4.507347,3489.5,3488.3,9.36501]
["bitfinex","ETHUSD",1719540015946,0.20849921,3489.4,3488.7,2.86635]
["bitfinex","ETHUSD",1719540016103,0.75815062,3489.3,3488.7,2.86635]
["bitfinex","ETHUSD",1719540016491,0.75815062,3489.3,3488.1,2.86683]
["bitfinex","ETHUSD",1719540016492,2.86623,3488.9,3488.1,2.86683]
["bitfinex","ETHUSD",1719540016764,0.920853,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1719540017033,0.920853,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1719540017034,1.12938544,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1719540017232,2.86647,3488.7,3487.9,2.86704]
["bitfinex","ETHUSD",1719540017433,3.76122298,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1719540017726,2.86648,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1719540018101,3.787173,3488.8,3488.0,2.86692]
["bitfinex","ETHUSD",1719540018443,0.20853887,3488.7,3487.6,2.0107]
["bitfinex","ETHUSD",1719540018742,9.20839,3489.1,3488.4,2.86658]
["bitfinex","ETHUSD",1719540018901,0.20852419,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1719540019103,8.85734,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1719540019104,3.20852419,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1719540019351,0.20852419,3489.2,3488.3,2.86669]
["bitfinex","ETHUSD",1719540019498,2.86621,3489.0,3488.3,2.86669]
["bitfinex","ETHUSD",1719540019855,0.20852419,3488.9,3488.3,2.86669]
["bitfinex","ETHUSD",1719540020201,0.20852419,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1719540020444,0.20852419,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1719540020802,0.20852419,3489.0,3487.8,1.723]
["bitfinex","ETHUSD",1719540021023,0.20852419,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1719540021235,3.0,3489.3,3488.4,2.86661]
["bitfinex","ETHUSD",1719540021236,2.86607,3489.1,3488.4,2.86661]
["bitfinex","ETHUSD",1719540021412,0.20852419,3489.0,3488.4,2.86661]
["bitfinex","ETHUSD",1719540024002,0.20852419,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1719540024205,3.07451419,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1719540024405,2.86623,3488.9,3488.0,2.86689]
["bitfinex","ETHUSD",1719540024651,3.575099,3489.2,3488.0,2.86689]
["bitfinex","ETHUSD",1719540024835,3.575099,3489.2,3487.6,2.00763241]
["bitfinex","ETHUSD",1719540024836,6.5407,3488.8,3487.8,2.86707]
["bitfinex","ETHUSD",1719540025045,0.20851821,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1719540025568,2.86656,3488.5,3487.8,2.86707]
["bitfinex","ETHUSD",1719540025705,2.86656,3488.5,3487.6,2.86724]
["bitfinex","ETHUSD",1719540025706,0.20851821,3488.4,3487.6,2.86724]
["bitfinex","ETHUSD",1719540025906,3.07519821,3488.4,3487.6,2.86724]
["bitfinex","ETHUSD",1719540026121,0.20851821,3488.3,3487.6,4.582999]
["bitfinex","ETHUSD",1719540026322,0.20851821,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1719540026612,2.86668,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1719540027004,2.86648,3488.6,3487.8,2.86708]
["bitfinex","ETHUSD",1719540027246,0.20855242,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1719540027563,11.39503,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1719540027709,0.20853958,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1719540028056,0.20853958,3488.7,3488.3,2.86667]
["bitfinex","ETHUSD",1719540028254,3.46050532,3489.0,3488.3,2.86667]
["bitfinex","ETHUSD",1719540028255,0.20853958,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1719540028754,0.20852453,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1719540029252,3.07475453,3488.9,3488.1,2.86682]
["bitfinex","ETHUSD",1719540029462,0.20852453,3488.8,3488.2,2.86675]
["bitfinex","ETHUSD",1719540029953,0.20852453,3488.8,3488.3,2.86671]
["bitfinex","ETHUSD",1719540033572,0.20852453,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1719540033789,3.07468453,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1719540033966,0.20852453,3488.9,3488.4,2.86662]
["bitfinex","ETHUSD",1719540034287,0.20851071,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1719540034942,3.07466071,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1719540035156,2.86615,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1719540035952,2.86615,3489.0,3488.2,2.86675]
["bitfinex","ETHUSD",1719540036291,2.86615,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1719540037395,2.86623,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1719540037894,2.86632,3488.8,3488.1,2.86684]
["bitfinex","ETHUSD",1719540038444,3.5398821,3488.8,3487.8,2.86707]
["bitfinex","ETHUSD",1719540038649,9.01577,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1719540038851,2.86667,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1719540041850,1.988,3488.4,3487.2,5.8]
["bitfinex","ETHUSD",1719540042205,2.86708,3487.9,3487.2,5.78761]
["bitfinex","ETHUSD",1719540042702,2.86744,3487.5,3487.2,2.92]
["bitfinex","ETHUSD",1719540044317,2.86747,3487.4,3486.7,2.86801]
["bitfinex","ETHUSD",1719540044975,2.86755,3487.3,3486.5,10.7409]
["bitfinex","ETHUSD",1719540045177,6.1945,3487.7,3486.4,2.86828]
["bitfinex","ETHUSD",1719540045178,2.60745,3487.6,3486.4,2.86828]
["bitfinex","ETHUSD",1719540045377,3.880195,3487.5,3486.4,2.86828]
["bitfinex","ETHUSD",1719540045634,2.86773,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1719540046517,2.86773,3487.1,3486.2,1.723]
["bitfinex","ETHUSD",1719540046518,2.86779,3487.0,3486.2,2.86839]
["bitfinex","ETHUSD",1719540046812,2.86779,3487.0,3486.2,4.264611]
["bitfinex","ETHUSD",1719540047011,2.86763,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1719540047177,2.86772,3487.1,3486.5,0.7132951]
["bitfinex","ETHUSD",1719540047376,3.0,3487.5,3486.3,2.86836]
["bitfinex","ETHUSD",1719540047377,2.86779,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1719540047605,2.86779,3487.0,3486.3,4.6910331]
["bitfinex","ETHUSD",1719540048612,2.86767,3487.2,3486.3,1.8226731]
["bitfinex","ETHUSD",1719540048823,2.86767,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1719540049134,2.86749,3487.4,3486.7,2.86804]
["bitfinex","ETHUSD",1719540049483,2.86749,3487.4,3486.4,3.05053731]
["bitfinex","ETHUSD",1719540049484,2.86756,3487.3,3486.5,2.86814]
["bitfinex","ETHUSD",1719540050222,4.40499,3487.5,3486.3,4.6909831]
["bitfinex","ETHUSD",1719540050520,2.86777,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1719540050747,6.0186,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1719540051034,8.88645,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1719540051438,6.0186,3487.0,3486.1,4.59151]
["bitfinex","ETHUSD",1719540051593,6.0186,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1719540051798,2.86768,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1719540052239,2.86771,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1719540052833,2.86779,3487.0,3486.2,4.264609]
["bitfinex","ETHUSD",1719540053260,2.86779,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1719540053742,2.86779,3487.0,3486.2,1.396229]
["bitfinex","ETHUSD",1719540053915,1.201497,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1719540054845,4.069207,3487.1,3486.1,1.723]
["bitfinex","ETHUSD",1719540055639,2.86789,3486.9,3486.2,2.86839]
["bitfinex","ETHUSD",1719540055814,2.86771,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1719540056018,2.86779,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1719540057441,2.86787,3486.9,3486.0,12.23929]
["bitfinex","ETHUSD",1719540057741,2.86801,3486.8,3486.0,5.78861]
["bitfinex","ETHUSD",1719540058050,2.86804,3486.7,3486.0,5.78861]
["bitfinex","ETHUSD",1719540058717,2.86787,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1719540058904,2.86772,3487.1,3486.3,2.86834]
["bitfinex","ETHUSD",1719540059231,5.8678,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1719540059429,3.0,3487.0,3486.1,3.447361]
["bitfinex","ETHUSD",1719540059944,2.86796,3486.8,3486.1,3.447361]
["bitfinex","ETHUSD",1719540060430,2.86812,3486.6,3486.0,2.92]
["bitfinex","ETHUSD",1719540060747,6.3363,3486.7,3486.0,5.78861]
["bitfinex","ETHUSD",1719540060748,2.86804,3486.7,3486.0,5.78861]
["bitfinex","ETHUSD",1719540060911,3.0,3487.0,3486.1,3.734198]
["bitfinex","ETHUSD",1719540061115,5.86782,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1719540061938,3.0,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1719540062139,6.3363,3487.4,3486.3,7.8442]
["bitfinex","ETHUSD",1719540062301,3.0,3487.7,3486.4,0.05735905]
["bitfinex","ETHUSD",1719540062502,7.8758,3488.3,3487.0,6.4007]
["bitfinex","ETHUSD",1719540062503,3.0,3487.6,3487.0,6.4007]
["bitfinex","ETHUSD",1719540062703,2.86707,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1719540062942,3.830797,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1719540063123,0.963657,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1719540063500,2.86676,3488.3,3487.5,2.86733]
["bitfinex","ETHUSD",1719540063701,6.5551,3488.5,3487.5,2.86736]
["bitfinex","ETHUSD",1719540063939,6.5551,3488.5,3487.0,8.1237]
["bitfinex","ETHUSD",1719540063940,10.363886,3488.5,3487.2,1.723]
["bitfinex","ETHUSD",1719540064152,2.8667,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1719540064373,3.0,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1719540064502,3.15316,3488.6,3487.7,2.86721]
["bitfinex","ETHUSD",1719540064704,2.86657,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1719540064901,0.28664,3488.6,3487.3,2.53537]
["bitfinex","ETHUSD",1719540064902,2.86673,3488.3,3487.6,2.86726]
["bitfinex","ETHUSD",1719540065510,2.86661,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1719540065720,2.86661,3488.5,3487.7,3.4660077]
["bitfinex","ETHUSD",1719540065947,2.86661,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1719540066719,2.8668,3488.3,3487.5,2.86738]
["bitfinex","ETHUSD",1719540067040,2.86657,3488.5,3487.5,2.86738]
["bitfinex","ETHUSD",1719540067207,2.86672,3488.3,3487.5,2.86738]
["bitfinex","ETHUSD",1719540067404,2.86664,3488.4,3487.4,3.120987]
["bitfinex","ETHUSD",1719540067707,2.86672,3488.3,3487.3,0.81237]
["bitfinex","ETHUSD",1719540068244,2.86672,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1719540068407,2.8668,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1719540069766,2.86669,3488.4,3487.3,0.81237]
["bitfinex","ETHUSD",1719540069914,2.86681,3488.2,3487.3,0.81237]
["bitfinex","ETHUSD",1719540070105,2.86698,3488.0,3487.3,0.81237]
["bitfinex","ETHUSD",1719540070418,2.86735,3487.6,3486.8,2.8679]
["bitfinex","ETHUSD",1719540070659,2.86735,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1719540071169,2.86714,3487.8,3486.8,2.86795]
["bitfinex","ETHUSD",1719540071455,2.86714,3487.8,3486.8,4.59095]
["bitfinex","ETHUSD",1719540071967,2.86723,3487.7,3486.9,2.86782]
["bitfinex","ETHUSD",1719540072143,2.86723,3487.7,3486.8,4.59095]
["bitfinex","ETHUSD",1719540072350,2.86723,3487.7,3486.9,1.15933191]
["bitfinex","ETHUSD",1719540072645,2.86731,3487.6,3486.9,1.15933191]
["bitfinex","ETHUSD",1719540072823,2.86714,3487.8,3486.8,1.723]
["bitfinex","ETHUSD",1719540073023,2.86699,3488.0,3487.1,2.86765]
["bitfinex","ETHUSD",1719540073232,5.86683,3488.2,3487.0,1.723]
["bitfinex","ETHUSD",1719540073431,2.86666,3488.4,3487.3,1.723]
["bitfinex","ETHUSD",1719540073756,2.86666,3488.4,3487.1,6.27554687]
["bitfinex","ETHUSD",1719540073757,2.86697,3488.0,3487.4,0.79985469]
["bitfinex","ETHUSD",1719540074065,2.86702,3488.0,3487.0,2.86773]
["bitfinex","ETHUSD",1719540074425,2.86722,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1719540074626,2.86738,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1719540075462,2.86719,3487.8,3486.7,9.35442]
["bitfinex","ETHUSD",1719540075669,2.86719,3487.8,3486.8,0.96480691]
["bitfinex","ETHUSD",1719540075821,2.86719,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1719540076022,2.86724,3487.7,3486.8,3.83270691]
["bitfinex","ETHUSD",1719540076424,2.86724,3487.7,3486.9,2.86785]
["bitfinex","ETHUSD",1719540077064,2.86731,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1719540077238,6.886231,3487.8,3486.7,9.35442]
["bitfinex","ETHUSD",1719540077439,2.86736,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1719540077849,2.86724,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1719540077850,2.86739,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1719540078553,2.86724,3487.7,3486.8,4.29185991]
["bitfinex","ETHUSD",1719540078955,2.86691,3488.1,3486.9,0.05735698]
["bitfinex","ETHUSD",1719540079266,2.86691,3488.1,3487.4,2.86739]
["bitfinex","ETHUSD",1719540079940,2.86705,3487.9,3487.2,2.86758]
["bitfinex","ETHUSD",1719540080137,2.86714,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1719540080773,2.86701,3488.0,3487.2,2.86761]
["bitfinex","ETHUSD",1719540081368,2.86718,3487.8,3486.8,0.2875]
["bitfinex","ETHUSD",1719540081573,2.86736,3487.6,3486.8,2.8679]
["bitfinex","ETHUSD",1719540081940,2.86736,3487.6,3486.8,3.29693689]
["bitfinex","ETHUSD",1719540082152,2.86736,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1719540082545,2.86721,3487.7,3486.9,2.86786]
["bitfinex","ETHUSD",1719540082754,2.86721,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1719540083028,2.86713,3487.8,3487.1,2.86765]
["bitfinex","ETHUSD",1719540083275,2.86722,3487.7,3486.9,3.40106869]
["bitfinex","ETHUSD",1719540083447,2.86722,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1719540083648,2.86711,3487.9,3487.1,2.86771]
["bitfinex","ETHUSD",1719540083875,2.86711,3487.9,3487.1,3.70980156]
["bitfinex","ETHUSD",1719540084168,2.86711,3487.9,3487.1,2.86771]
["bitfinex","ETHUSD",1719540086251,2.86711,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1719540086739,2.86711,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1719540087161,2.86711,3487.9,3487.1,2.86771]
["bitfinex","ETHUSD",1719540087162,2.86697,3488.0,3487.1,2.86771]
["bitfinex","ETHUSD",1719540087492,2.86722,3487.7,3486.9,2.86781]
["bitfinex","ETHUSD",1719540088579,2.8674,3487.5,3486.7,9.64193]
["bitfinex","ETHUSD",1719540088881,3.440862,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1719540089192,3.440862,3487.5,3486.7,6.7739]
["bitfinex","ETHUSD",1719540089193,7.024162,3487.5,3486.5,2.86817]
["bitfinex","ETHUSD",1719540089349,0.6308082,3487.4,3486.5,2.86817]
["bitfinex","ETHUSD",1719540089554,2.86763,3487.2,3486.5,2.86817]
["bitfinex","ETHUSD",1719540091775,0.6308082,3487.4,3486.6,2.8681]
["bitfinex","ETHUSD",1719540092004,2.86755,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1719540092883,2.86736,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1719540093192,3.0,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1719540093374,5.86707,3487.9,3487.2,2.86757]
["bitfinex","ETHUSD",1719540093889,5.86707,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1719540094248,5.86707,3487.9,3487.1,2.86769]
["bitfinex","ETHUSD",1719540094690,7.396391,3487.9,3487.1,2.86769]
["bitfinex","ETHUSD",1719540095052,2.86714,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1719540095275,4.529321,3487.9,3486.8,2.86793]
["bitfinex","ETHUSD",1719540095276,2.86722,3487.7,3486.8,2.86793]
["bitfinex","ETHUSD",1719540095448,0.7396541,3487.6,3486.6,9.41687]
["bitfinex","ETHUSD",1719540095649,3.6070141,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1719540095855,3.6070141,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1719540096100,2.86736,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1719540096458,2.86736,3487.6,3486.6,6.5488]
["bitfinex","ETHUSD",1719540096459,2.86736,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1719540096875,2.86738,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1719540097081,0.286738,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1719540099071,2.86722,3487.7,3486.9,2.86786]
["bitfinex","ETHUSD",1719540099466,5.86706,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1719540099467,3.0,3487.9,3486.7,1.723]
["bitfinex","ETHUSD",1719540099671,3.0,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1719540099973,2.8668,3488.3,3487.6,2.86726]
["bitfinex","ETHUSD",1719540100169,8.90199,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1719540100409,4.388999,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1719540100701,3.0,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1719540101258,2.86673,3488.3,3487.5,2.86733]
["bitfinex","ETHUSD",1719540101461,5.86681,3488.2,3487.5,2.86733]
["bitfinex","ETHUSD",1719540101662,6.2949,3488.2,3487.1,4.59069]
["bitfinex","ETHUSD",1719540101971,3.453571,3488.1,3487.4,2.86739]
["bitfinex","ETHUSD",1719540102600,0.586681,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1719540102774,0.586681,3488.1,3487.5,2.86738]
["bitfinex","ETHUSD",1719540105562,9.16176,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1719540106476,5.86666,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1719540106689,5.86666,3488.4,3487.6,3.34012972]
["bitfinex","ETHUSD",1719540106888,5.86666,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1719540107298,3.0,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1719540107792,5.86664,3488.4,3487.6,2.86724]
["bitfinex","ETHUSD",1719540108969,3.0,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1719540109205,3.0,3488.4,3487.9,2.86699]
["bitfinex","ETHUSD",1719540109388,2.8664,3488.7,3488.0,2.86691]
["bitfinex","ETHUSD",1719540109711,3.0,3488.6,3488.0,2.86691]
["bitfinex","ETHUSD",1719540110505,3.0,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1719540110506,7.71835051,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1719540110703,2.86657,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1719540112963,2.86657,3488.5,3487.1,3.15516]
["bitfinex","ETHUSD",1719540112964,6.229,3488.4,3487.1,0.2875]
["bitfinex","ETHUSD",1719540113164,3.97482205,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1719540113410,2.86682,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1719540114468,1.10808205,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1719540114697,11.08365,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1719540115676,9.09565,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1719540116197,6.229,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1719540119287,10.591855,3488.4,3487.6,2.86724]
["bitfinex","ETHUSD",1719540119799,10.591855,3488.4,3487.7,2.86718]
["bitfinex","ETHUSD",1719540120002,6.229,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1719540120425,9.09565,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1719540120592,10.591863,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1719540120793,3.0,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1719540121007,6.0456,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1719540121212,4.23424088,3489.2,3488.3,2.86667]
["bitfinex","ETHUSD",1719540121213,8.96154694,3489.1,3488.3,2.86667]
["bitfinex","ETHUSD",1719540121597,2.86615,3489.0,3488.3,2.86667]
["bitfinex","ETHUSD",1719540122128,2.86631,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1719540122304,2.86631,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1719540123034,2.86615,3489.0,3488.1,2.86688]
["bitfinex","ETHUSD",1719540124301,6.0456,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1719540124302,1.988,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1719540124488,1.988,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1719540124935,1.988,3488.8,3488.3,2.8667]
["bitfinex","ETHUSD",1719540126488,3.0,3489.0,3488.6,2.86642]
["bitfinex","ETHUSD",1719540126693,3.0,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1719540127635,3.0,3489.0,3488.2,2.86678]
["bitfinex","ETHUSD",1719540127789,4.10336,3489.0,3488.4,2.86657]
["bitfinex","ETHUSD",1719540128106,4.10336,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1719540128307,3.0,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1719540129333,3.0,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1719540130746,6.0456,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1719540130952,1.988,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1719540131107,4.988,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1719540131309,3.0,3489.5,3489.1,2.86603]
["bitfinex","ETHUSD",1719540131555,6.0659,3489.7,3489.1,2.86603]
["bitfinex","ETHUSD",1719540131850,3.0,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1719540132019,3.0,3489.6,3489.0,2.86609]
["bitfinex","ETHUSD",1719540134610,3.0,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1719540134840,0.28378189,3490.4,3489.6,2.86563]
["bitfinex","ETHUSD",1719540135166,2.86424,3491.4,3489.2,2.86598]
["bitfinex","ETHUSD",1719540135167,1.988,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1719540135341,1.988,3489.9,3489.3,2.86588]
["bitfinex","ETHUSD",1719540136715,9.01707,3490.2,3489.3,2.86583]
["bitfinex","ETHUSD",1719540136716,2.86525,3490.1,3489.3,2.86583]
["bitfinex","ETHUSD",1719540136915,5.86533,3490.0,3489.3,2.86583]
["bitfinex","ETHUSD",1719540138183,3.0,3490.0,3489.5,2.86572]
["bitfinex","ETHUSD",1719540138390,1.201707,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1719540138391,3.0,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1719540140261,2.95,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1719540141295,4.632006,3490.1,3489.4,2.86578]
["bitfinex","ETHUSD",1719540141601,4.632006,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1719540144602,7.497256,3490.1,3489.3,2.86584]
["bitfinex","ETHUSD",1719540144810,0.83,3489.6,3489.4,2.86581]
["bitfinex","ETHUSD",1719540146406,0.83,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719540150025,0.83,3489.6,3489.3,2.86584]
["bitfinex","ETHUSD",1719540150227,0.83,3489.6,3489.4,0.75446922]
["bitfinex","ETHUSD",1719540150528,0.83,3489.6,3489.4,3.62027922]
["bitfinex","ETHUSD",1719540150723,0.83,3489.6,3489.4,0.75446922]
["bitfinex","ETHUSD",1719540150892,0.83,3489.6,3489.2,5.73192]
["bitfinex","ETHUSD",1719540150893,0.83,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1719540151475,0.83,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1719540152290,5.81527,3490.1,3489.5,2.86574]
["bitfinex","ETHUSD",1719540152291,2.95,3490.1,3489.5,2.86574]
["bitfinex","ETHUSD",1719540152513,0.83,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1719540152721,3.78,3490.1,3489.6,2.86564]
["bitfinex","ETHUSD",1719540152924,3.0,3490.0,3489.6,2.86564]
["bitfinex","ETHUSD",1719540153240,0.83,3490.1,3489.6,2.86564]
["bitfinex","ETHUSD",1719540153390,0.83,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1719540154187,0.83,3489.9,3489.6,4.1461794]
["bitfinex","ETHUSD",1719540156531,0.83,3489.8,3489.6,4.1461794]
["bitfinex","ETHUSD",1719540156735,0.83,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719540157935,3.0,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1719540158103,0.83,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1719540159300,3.0,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1719540159533,0.83,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719540159748,0.83,3489.9,3489.8,3.24582623]
["bitfinex","ETHUSD",1719540161046,0.83,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719540161253,0.83,3489.9,3489.6,5.73124]
["bitfinex","ETHUSD",1719540161409,0.83,3489.9,3489.5,0.573154]
["bitfinex","ETHUSD",1719540161609,0.83,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1719540162378,0.83,3489.7,3489.2,2.86595]
["bitfinex","ETHUSD",1719540162673,0.83,3489.3,3489.2,2.86597]
["bitfinex","ETHUSD",1719540162838,0.83,3489.5,3489.4,2.86581]
["bitfinex","ETHUSD",1719540163486,0.83,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1719540165663,0.83,3489.5,3488.1,8.90557]
["bitfinex","ETHUSD",1719540165664,2.86602,3489.2,3488.1,8.90557]
["bitfinex","ETHUSD",1719540165833,0.83,3488.9,3488.1,8.90557]
["bitfinex","ETHUSD",1719540166032,0.83,3488.7,3488.3,2.86665]
["bitfinex","ETHUSD",1719540166576,2.86583,3489.4,3488.3,2.86665]
["bitfinex","ETHUSD",1719540166577,0.83,3488.9,3488.3,2.86665]
["bitfinex","ETHUSD",1719540166745,0.83,3488.9,3488.4,1.177222]
["bitfinex","ETHUSD",1719540166949,0.83,3488.9,3488.4,4.043862]
["bitfinex","ETHUSD",1719540168202,5.9767,3489.5,3488.4,1.177222]
["bitfinex","ETHUSD",1719540168521,2.19192379,3492.5,3489.1,2.86601]
["bitfinex","ETHUSD",1719540168522,3.0,3489.4,3489.1,2.86601]
["bitfinex","ETHUSD",1719540168672,9.21775,3490.1,3488.9,2.86622]
["bitfinex","ETHUSD",1719540168870,0.83,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1719540169287,2.86549,3489.8,3489.2,8.81776]
["bitfinex","ETHUSD",1719540169288,0.83,3489.8,3489.2,8.81776]
["bitfinex","ETHUSD",1719540169497,0.83,3489.8,3489.3,2.86588]
["bitfinex","ETHUSD",1719540169675,0.83,3489.9,3489.3,2.86588]
["bitfinex","ETHUSD",1719540169873,0.83,3489.9,3489.3,4.14205822]
["bitfinex","ETHUSD",1719540170608,2.86509,3490.3,3489.3,4.14205822]
["bitfinex","ETHUSD",1719540170810,3.0,3490.2,3489.5,2.8657]
["bitfinex","ETHUSD",1719540171576,3.0,3490.2,3489.7,2.86553]
["bitfinex","ETHUSD",1719540171781,3.0,3490.3,3489.7,2.86553]
["bitfinex","ETHUSD",1719540173466,4.211117,3490.3,3489.3,4.14205822]
["bitfinex","ETHUSD",1719540173767,4.211117,3490.3,3489.3,2.86588]
["bitfinex","ETHUSD",1719540173969,1.2448317,3490.2,3489.3,2.86588]
["bitfinex","ETHUSD",1719540174667,2.86534,3490.0,3489.3,2.86588]
["bitfinex","ETHUSD",1719540175764,6.3606,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1719540176277,9.22618,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1719540176692,2.86571,3489.6,3488.6,2.86645]
["bitfinex","ETHUSD",1719540177087,2.86574,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1719540177806,2.86574,3489.5,3488.6,2.86645]
["bitfinex","ETHUSD",1719540177807,2.86574,3489.5,3488.6,5.73287]
["bitfinex","ETHUSD",1719540177994,2.86582,3489.4,3488.6,4.18608]
["bitfinex","ETHUSD",1719540178196,2.86603,3489.2,3488.5,6.3289]
["bitfinex","ETHUSD",1719540178515,2.86616,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1719540179416,2.86662,3488.5,3488.1,2.92]
["bitfinex","ETHUSD",1719540182808,2.8664,3488.7,3488.1,2.92]
["bitfinex","ETHUSD",1719540183598,3.0,3488.9,3488.1,5.78687]
["bitfinex","ETHUSD",1719540183800,5.86623,3488.9,3488.1,5.78687]
["bitfinex","ETHUSD",1719540184190,4.480433,3488.9,3488.1,2.92]
["bitfinex","ETHUSD",1719540184513,2.86653,3488.6,3488.1,2.92]
["bitfinex","ETHUSD",1719540186010,2.86635,3488.8,3488.1,2.92]
["bitfinex","ETHUSD",1719540186214,2.86641,3488.7,3488.1,2.92]
["bitfinex","ETHUSD",1719540186719,1.991,3488.9,3488.3,2.8667]
["bitfinex","ETHUSD",1719540186885,1.991,3488.9,3488.2,6.4133]
["bitfinex","ETHUSD",1719540187085,4.85723,3488.9,3488.2,6.4133]
["bitfinex","ETHUSD",1719540187280,3.0,3488.8,3488.1,5.78683]
["bitfinex","ETHUSD",1719540187693,5.86633,3488.8,3488.1,2.92]
["bitfinex","ETHUSD",1719540191525,5.86633,3488.8,3487.2,1.723]
["bitfinex","ETHUSD",1719540191526,2.8668,3488.2,3487.2,1.723]
["bitfinex","ETHUSD",1719540191822,2.86704,3488.0,3487.1,9.01855]
["bitfinex","ETHUSD",1719540193128,6.3826,3488.1,3487.1,9.01855]
["bitfinex","ETHUSD",1719540193129,2.86724,3487.7,3487.1,6.1509]
["bitfinex","ETHUSD",1719540193420,2.86743,3487.5,3487.0,2.92]
["bitfinex","ETHUSD",1719540193581,2.86721,3487.7,3487.0,2.92]
["bitfinex","ETHUSD",1719540194195,2.86745,3487.5,3487.0,2.92]
["bitfinex","ETHUSD",1719540194422,4.3836,3487.9,3487.0,2.92]
["bitfinex","ETHUSD",1719540194611,2.86706,3487.9,3487.0,2.92]
["bitfinex","ETHUSD",1719540195013,2.86728,3487.7,3487.0,2.92]
["bitfinex","ETHUSD",1719540195622,2.86732,3487.6,3487.0,2.92]
["bitfinex","ETHUSD",1719540196523,2.86732,3487.6,3487.0,3.973144]
["bitfinex","ETHUSD",1719540198893,2.86746,3487.4,3487.0,3.973144]
["bitfinex","ETHUSD",1719540199089,2.86746,3487.4,3487.0,2.92]
["bitfinex","ETHUSD",1719540199991,2.8673,3487.6,3487.0,2.92]
["bitfinex","ETHUSD",1719540200391,2.86738,3487.5,3487.0,2.92]
["bitfinex","ETHUSD",1719540201148,2.8675,3487.4,3487.0,2.92]
["bitfinex","ETHUSD",1719540201341,2.86755,3487.3,3487.0,2.92]
["bitfinex","ETHUSD",1719540201553,2.86755,3487.3,3486.4,6.5186]
["bitfinex","ETHUSD",1719540201703,2.86755,3487.3,3486.5,1.6757]
["bitfinex","ETHUSD",1719540202111,2.8678,3487.0,3486.5,1.6757]
["bitfinex","ETHUSD",1719540203336,2.86769,3487.2,3486.5,1.6757]
["bitfinex","ETHUSD",1719540204342,2.86771,3487.1,3486.5,1.6757]
["bitfinex","ETHUSD",1719540205151,6.0041,3487.6,3486.4,6.5186]
["bitfinex","ETHUSD",1719540205327,1.991,3487.3,3486.1,8.93742]
["bitfinex","ETHUSD",1719540205542,2.86796,3486.8,3486.1,6.0689]
["bitfinex","ETHUSD",1719540206353,2.86804,3486.7,3485.9,4.59169]
["bitfinex","ETHUSD",1719540206564,2.86804,3486.7,3486.0,1.488174]
["bitfinex","ETHUSD",1719540208868,1.991,3487.3,3483.5,0.04992269]
["bitfinex","ETHUSD",1719540208869,2.87018,3484.1,3483.5,0.04992269]
["bitfinex","ETHUSD",1719540209027,0.287018,3484.0,3483.5,0.2875]
["bitfinex","ETHUSD",1719540209230,2.86996,3484.4,3483.3,5.9148]
["bitfinex","ETHUSD",1719540209428,2.87002,3484.3,3483.4,0.59148]
["bitfinex","ETHUSD",1719540209728,2.87013,3484.2,3483.4,0.59148]
["bitfinex","ETHUSD",1719540209925,2.87002,3484.3,3483.4,0.59148]
["bitfinex","ETHUSD",1719540209926,2.8702,3484.1,3483.4,0.59148]
["bitfinex","ETHUSD",1719540210570,2.86985,3484.5,3483.4,0.59148]
["bitfinex","ETHUSD",1719540210772,3.0,3484.4,3483.4,0.59148]
["bitfinex","ETHUSD",1719540210971,2.87011,3484.2,3483.4,0.59148]
["bitfinex","ETHUSD",1719540211170,2.87004,3484.3,3483.4,3.46223]
["bitfinex","ETHUSD",1719540211369,2.87004,3484.3,3483.5,1.224794]
["bitfinex","ETHUSD",1719540212158,3.0,3484.4,3482.9,2.87111]
["bitfinex","ETHUSD",1719540212159,2.8704,3483.9,3482.9,2.87111]
["bitfinex","ETHUSD",1719540212342,4.991,3484.4,3482.8,12.43234]
["bitfinex","ETHUSD",1719540212343,2.87026,3484.0,3482.8,12.43234]
["bitfinex","ETHUSD",1719540212610,2.87054,3483.7,3482.9,1.243234]
["bitfinex","ETHUSD",1719540212995,2.87054,3483.7,3482.9,4.114394]
["bitfinex","ETHUSD",1719540213206,2.87076,3483.4,3482.8,2.92]
["bitfinex","ETHUSD",1719540214959,2.87076,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1719540215747,2.87076,3483.4,3482.4,2.87157]
["bitfinex","ETHUSD",1719540215913,2.87076,3483.4,3482.5,3.158627]
["bitfinex","ETHUSD",1719540216097,2.87076,3483.4,3482.5,2.87147]
["bitfinex","ETHUSD",1719540217239,2.87076,3483.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719540217406,1.991,3483.3,3482.0,0.05]
["bitfinex","ETHUSD",1719540217751,2.87108,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1719540217911,2.87086,3483.3,3482.2,2.87172]
["bitfinex","ETHUSD",1719540218103,2.87076,3483.4,3482.5,2.87148]
["bitfinex","ETHUSD",1719540218601,2.87084,3483.3,3482.5,2.87148]
["bitfinex","ETHUSD",1719540218801,0.574143,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1719540219009,2.87044,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1719540219010,3.0,3483.6,3482.8,2.87123]
["bitfinex","ETHUSD",1719540219242,3.0,3483.7,3482.9,0.287123]
["bitfinex","ETHUSD",1719540219546,5.87051,3483.7,3482.8,2.87123]
["bitfinex","ETHUSD",1719540220344,1.991,3483.3,3482.0,1.299552]
["bitfinex","ETHUSD",1719540220511,1.991,3483.3,3482.3,2.87163]
["bitfinex","ETHUSD",1719540220713,2.87094,3483.2,3482.3,2.87163]
["bitfinex","ETHUSD",1719540221241,1.991,3482.8,3482.0,0.05]
["bitfinex","ETHUSD",1719540221400,2.87181,3482.2,3482.0,0.05]
["bitfinex","ETHUSD",1719540222216,1.991,3482.3,3480.3,1.150568]
["bitfinex","ETHUSD",1719540222217,2.87238,3481.5,3480.3,1.150568]
["bitfinex","ETHUSD",1719540222421,2.87238,3481.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719540222849,2.87238,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1719540224567,2.87213,3481.8,3480.9,2.8728]
["bitfinex","ETHUSD",1719540224865,2.87213,3481.8,3480.7,2.87293]
["bitfinex","ETHUSD",1719540225064,2.87224,3481.6,3480.8,0.05745147]
["bitfinex","ETHUSD",1719540225259,1.991,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719540225260,4.86292,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719540225559,3.0,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1719540225859,2.87143,3482.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719540226022,3.0,3482.1,3481.4,2.87239]
["bitfinex","ETHUSD",1719540226218,5.87183,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1719540226458,5.87183,3482.1,3481.0,3.22317555]
["bitfinex","ETHUSD",1719540226663,3.0,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1719540226831,1.991,3482.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719540226832,2.87175,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1719540227027,3.0,3482.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719540227234,2.87192,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1719540228464,2.87192,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1719540229025,2.87192,3482.0,3480.5,2.8731]
["bitfinex","ETHUSD",1719540229026,2.87234,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1719540229227,2.87234,3481.5,3480.4,2.87318]
["bitfinex","ETHUSD",1719540229554,2.87234,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1719540229955,1.991,3481.7,3480.4,2.87318]
["bitfinex","ETHUSD",1719540230278,2.87244,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1719540230572,2.87234,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1719540230939,0.5565367,3481.6,3480.7,2.87298]
["bitfinex","ETHUSD",1719540231141,0.5565367,3481.6,3480.9,2.87279]
["bitfinex","ETHUSD",1719540231142,3.0,3481.6,3480.9,2.87279]
["bitfinex","ETHUSD",1719540231366,3.0,3481.9,3481.0,2.93014137]
["bitfinex","ETHUSD",1719540231578,2.87176,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1719540231884,3.0,3482.3,3481.0,1.78045137]
["bitfinex","ETHUSD",1719540231885,3.0,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1719540232177,3.0,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1719540232394,3.0,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1719540232742,5.87167,3482.3,3481.5,2.87228]
["bitfinex","ETHUSD",1719540232944,6.945072,3482.3,3481.5,2.87228]
["bitfinex","ETHUSD",1719540233194,9.00476,3483.0,3481.8,2.87206]
["bitfinex","ETHUSD",1719540233195,6.1336,3483.0,3481.8,2.87206]
["bitfinex","ETHUSD",1719540233391,3.0,3482.9,3481.9,0.29295037]
["bitfinex","ETHUSD",1719540233676,3.0,3482.9,3481.8,2.87206]
["bitfinex","ETHUSD",1719540233880,3.0,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1719540234065,3.4845,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1719540234267,0.635558,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1719540234447,2.87126,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1719540234648,3.4845,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1719540235050,0.635544,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1719540235401,3.506724,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1719540235565,2.87134,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1719540236249,2.87145,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1719540236888,2.87145,3482.6,3481.4,7.37]
["bitfinex","ETHUSD",1719540236889,0.773364,3482.6,3481.4,10.2424]
["bitfinex","ETHUSD",1719540237142,1.991,3482.9,3481.4,10.2424]
["bitfinex","ETHUSD",1719540237143,2.87174,3482.2,3481.4,10.2424]
["bitfinex","ETHUSD",1719540237487,2.87174,3482.2,3481.4,2.8724]
["bitfinex","ETHUSD",1719540237958,2.87146,3482.6,3481.7,2.87215]
["bitfinex","ETHUSD",1719540238565,2.87152,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1719540239497,0.486234,3482.6,3481.9,2.87192]
["bitfinex","ETHUSD",1719540239648,3.486234,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1719540239851,3.486234,3482.6,3482.1,2.87177]
["bitfinex","ETHUSD",1719540239852,3.0,3482.6,3482.1,2.87177]
["bitfinex","ETHUSD",1719540240078,3.0,3482.8,3482.1,2.87177]
["bitfinex","ETHUSD",1719540240277,3.0,3482.9,3482.1,2.87177]
["bitfinex","ETHUSD",1719540240792,0.773308,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1719540241088,0.773308,3483.0,3482.2,2.87169]
["bitfinex","ETHUSD",1719540241302,2.87084,3483.3,3482.5,2.87144]
["bitfinex","ETHUSD",1719540241596,11.1246,3483.5,3482.5,2.87144]
["bitfinex","ETHUSD",1719540241597,3.68108201,3483.2,3482.5,2.87144]
["bitfinex","ETHUSD",1719540241803,3.68108201,3483.2,3482.3,2.87165]
["bitfinex","ETHUSD",1719540241957,3.68108201,3483.2,3482.4,2.87158]
["bitfinex","ETHUSD",1719540242646,2.871,3483.1,3482.2,2.87169]
["bitfinex","ETHUSD",1719540243048,2.87109,3483.0,3482.2,2.87169]
["bitfinex","ETHUSD",1719540243292,2.87119,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1719540243672,2.87101,3483.1,3482.2,2.87172]
["bitfinex","ETHUSD",1719540244204,2.87101,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1719540244404,0.6552022,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1719540244903,0.6552022,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1719540245206,6.1308,3483.0,3482.0,7.37]
["bitfinex","ETHUSD",1719540245368,2.87139,3482.7,3482.0,7.37]
["bitfinex","ETHUSD",1719540246199,6.2882,3482.3,3481.1,2.87264]
["bitfinex","ETHUSD",1719540246412,6.2882,3482.3,3480.8,2.87289]
["bitfinex","ETHUSD",1719540246413,2.87216,3481.7,3480.8,2.87282]
["bitfinex","ETHUSD",1719540246566,2.87211,3481.8,3480.9,3.476086]
["bitfinex","ETHUSD",1719540246765,2.87211,3481.8,3480.9,2.87275]
["bitfinex","ETHUSD",1719540247106,2.87211,3481.8,3480.6,0.2875]
["bitfinex","ETHUSD",1719540247107,1.991,3482.1,3481.2,2.87256]
["bitfinex","ETHUSD",1719540247318,2.87188,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1719540247616,5.87191,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1719540247995,5.87191,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1719540248179,7.457882,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1719540248770,2.87199,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1719540248966,2.87211,3481.8,3480.9,4.59579]
["bitfinex","ETHUSD",1719540249169,2.87211,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1719540249477,2.87199,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1719540249478,2.87216,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1719540249805,2.87208,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1719540250460,2.87208,3481.8,3480.8,2.87289]
["bitfinex","ETHUSD",1719540250461,2.8723,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1719540250670,2.87225,3481.6,3480.6,2.873]
["bitfinex","ETHUSD",1719540250911,2.87225,3481.6,3480.7,2.87293]
["bitfinex","ETHUSD",1719540251410,3.9050802,3481.8,3480.9,2.8728]
["bitfinex","ETHUSD",1719540251411,2.87223,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1719540252283,3.0,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1719540252475,3.0,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1719540252680,2.87201,3481.9,3481.1,2.8726]
["bitfinex","ETHUSD",1719540252880,2.8721,3481.8,3481.0,0.459572]
["bitfinex","ETHUSD",1719540253089,2.8721,3481.8,3481.0,3.332272]
["bitfinex","ETHUSD",1719540254397,2.8721,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1719540254596,7.087849,3482.1,3481.3,2.87245]
["bitfinex","ETHUSD",1719540254788,2.87193,3482.0,3481.3,2.87245]
["bitfinex","ETHUSD",1719540255125,2.87199,3481.9,3481.1,2.87263]
["bitfinex","ETHUSD",1719540257048,2.87208,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1719540258049,4.2095149,3482.0,3481.2,2.87254]
["bitfinex","ETHUSD",1719540258352,5.87183,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1719540258503,7.375,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1719540258920,2.87191,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1719540259322,4.50317,3482.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719540259323,2.87199,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1719540259531,2.87214,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1719540259754,1.366312,3482.0,3480.6,10.24304]
["bitfinex","ETHUSD",1719540259755,2.87233,3481.5,3480.6,10.24304]
["bitfinex","ETHUSD",1719540259905,2.8725,3481.3,3480.6,7.37]
["bitfinex","ETHUSD",1719540260744,2.87235,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1719540260914,0.35833942,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1719540261645,0.35833942,3481.4,3480.6,7.37]
["bitfinex","ETHUSD",1719540261844,2.87263,3481.2,3480.6,7.37]
["bitfinex","ETHUSD",1719540262812,2.87274,3481.0,3480.6,7.37]
["bitfinex","ETHUSD",1719540263206,2.87265,3481.1,3480.6,7.37]
["bitfinex","ETHUSD",1719540263452,3.40742394,3481.3,3480.6,7.37]
["bitfinex","ETHUSD",1719540263629,6.5669,3481.2,3480.6,7.37]
["bitfinex","ETHUSD",1719540263829,5.87266,3481.1,3480.6,7.37]
["bitfinex","ETHUSD",1719540264018,1.49654939,3481.0,3480.6,7.37]
["bitfinex","ETHUSD",1719540265219,1.49654939,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1719540268408,1.49654939,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1719540268608,1.39361094,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1719540268814,1.39361094,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1719540269031,3.0,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1719540270331,5.87265,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1719540273138,3.0,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1719540273694,3.0,3481.1,3480.5,2.87309]
["bitfinex","ETHUSD",1719540273843,3.0,3481.5,3480.7,2.87293]
["bitfinex","ETHUSD",1719540274038,3.0,3481.5,3480.1,1.728]
["bitfinex","ETHUSD",1719540274039,3.0,3481.7,3480.8,0.287293]
["bitfinex","ETHUSD",1719540274232,5.87207,3481.8,3481.0,2.87267]
["bitfinex","ETHUSD",1719540274438,6.53989,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1719540274663,1.321809,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1719540275868,1.321809,3481.7,3481.3,2.87243]
["bitfinex","ETHUSD",1719540276050,2.87191,3482.0,3481.1,2.87262]
["bitfinex","ETHUSD",1719540276250,3.0,3481.9,3481.1,2.87262]
["bitfinex","ETHUSD",1719540276450,0.587191,3481.8,3481.1,2.87262]
["bitfinex","ETHUSD",1719540277981,2.87222,3481.7,3480.7,2.87293]
["bitfinex","ETHUSD",1719540278162,2.87222,3481.7,3480.4,2.8732]
["bitfinex","ETHUSD",1719540278344,0.9331401,3481.6,3480.7,2.87296]
["bitfinex","ETHUSD",1719540279143,0.9331401,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1719540279358,5.87202,3481.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719540279883,5.87202,3481.9,3481.0,2.87267]
["bitfinex","ETHUSD",1719540284384,2.87216,3481.7,3480.8,2.87289]
["bitfinex","ETHUSD",1719540284695,0.874418,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1719540285457,2.87258,3481.2,3480.6,7.37]
["bitfinex","ETHUSD",1719540285657,2.87249,3481.3,3480.6,7.37]
["bitfinex","ETHUSD",1719540285895,2.87266,3481.1,3480.6,7.37]
["bitfinex","ETHUSD",1719540286207,2.87266,3481.1,3480.1,6.2606]
["bitfinex","ETHUSD",1719540286208,2.87266,3481.1,3480.1,9.13406]
["bitfinex","ETHUSD",1719540286863,5.87276,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1719540287055,6.460026,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1719540288004,2.87291,3480.8,3480.0,7.37]
["bitfinex","ETHUSD",1719540288513,3.587266,3481.0,3479.6,8.95632]
["bitfinex","ETHUSD",1719540288708,2.87316,3480.5,3479.6,8.95632]
["bitfinex","ETHUSD",1719540289061,2.87305,3480.7,3479.7,2.87375]
["bitfinex","ETHUSD",1719540289261,3.160375,3480.6,3479.7,2.87375]
["bitfinex","ETHUSD",1719540289462,2.87307,3480.6,3479.7,2.87375]
["bitfinex","ETHUSD",1719540291603,2.87307,3480.6,3479.6,8.95633]
["bitfinex","ETHUSD",1719540292163,2.87318,3480.5,3479.6,8.95633]
["bitfinex","ETHUSD",1719540292356,0.574625,3480.4,3479.6,6.0825]
["bitfinex","ETHUSD",1719540293818,0.574625,3480.4,3479.6,8.95638]
["bitfinex","ETHUSD",1719540294114,2.873,3480.7,3479.7,2.87379]
["bitfinex","ETHUSD",1719540294279,2.87312,3480.6,3479.7,2.87379]
["bitfinex","ETHUSD",1719540294605,2.87317,3480.5,3479.6,6.0825]
["bitfinex","ETHUSD",1719540294805,2.87324,3480.4,3479.6,6.0825]
["bitfinex","ETHUSD",1719540295012,2.87324,3480.4,3479.3,4.60212]
["bitfinex","ETHUSD",1719540295013,0.574636,3480.3,3479.3,4.60212]
["bitfinex","ETHUSD",1719540295244,2.87357,3480.0,3479.1,7.37]
["bitfinex","ETHUSD",1719540296594,2.87379,3479.8,3479.1,7.37]
["bitfinex","ETHUSD",1719540297177,2.87392,3479.6,3479.1,7.37]
["bitfinex","ETHUSD",1719540297508,2.87392,3479.6,3478.6,9.33846]
["bitfinex","ETHUSD",1719540297913,2.87398,3479.5,3478.6,9.33846]
["bitfinex","ETHUSD",1719540298211,2.87398,3479.5,3478.6,11.61788714]
["bitfinex","ETHUSD",1719540298571,2.8741,3479.4,3478.6,8.74322714]
["bitfinex","ETHUSD",1719540298785,2.87414,3479.3,3478.5,7.4914954]
["bitfinex","ETHUSD",1719540299500,2.87426,3479.2,3478.5,7.4914954]
["bitfinex","ETHUSD",1719540299978,2.87426,3479.2,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540300189,2.87439,3479.0,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540300615,0.287426,3479.1,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540300810,2.87426,3479.2,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540301115,2.87431,3479.1,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540301315,2.87448,3478.9,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540302170,2.87462,3478.8,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540302371,2.87444,3479.0,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540302674,2.87423,3479.2,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540302875,3.0,3479.1,3478.5,2.9962354]
["bitfinex","ETHUSD",1719540303075,5.87414,3479.3,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540303323,3.96241339,3479.3,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540303474,0.96241339,3479.3,3478.6,2.87468]
["bitfinex","ETHUSD",1719540304082,0.96241339,3479.3,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540304281,0.96241339,3479.3,3478.5,2.9962854]
["bitfinex","ETHUSD",1719540304506,0.96241339,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1719540304981,5.87399,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1719540305495,2.87406,3479.4,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540305709,3.0,3479.5,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540305710,3.0,3479.3,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540305928,3.0,3479.5,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540305929,2.87422,3479.2,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540306143,2.87441,3479.0,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540306289,0.287441,3478.9,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540306497,2.8746,3478.8,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540309041,2.87447,3478.9,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540310444,2.87456,3478.8,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540310950,1.130984,3478.9,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540311243,3.0,3479.3,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540311244,5.87414,3479.3,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540311533,3.0,3479.2,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540311837,3.0,3479.2,3478.7,2.87455]
["bitfinex","ETHUSD",1719540311992,3.0,3479.6,3478.7,2.87455]
["bitfinex","ETHUSD",1719540312191,6.1900109,3479.6,3478.7,2.87455]
["bitfinex","ETHUSD",1719540312397,2.87398,3479.5,3478.5,2.9962354]
["bitfinex","ETHUSD",1719540312593,3.0,3479.4,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540312839,3.3161209,3479.6,3478.8,2.8745]
["bitfinex","ETHUSD",1719540315711,3.3161209,3479.6,3478.7,2.87458]
["bitfinex","ETHUSD",1719540315933,3.3161209,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1719540316141,3.3161209,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1719540316423,3.0,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1719540316599,0.3161209,3479.6,3478.7,2.87458]
["bitfinex","ETHUSD",1719540316800,3.3161209,3479.6,3478.8,2.8745]
["bitfinex","ETHUSD",1719540317737,0.64773099,3479.5,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540317903,2.87422,3479.2,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540318327,2.87453,3478.9,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540318535,0.574885,3478.8,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540318735,2.87432,3479.1,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540319646,2.87456,3478.8,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540319950,2.87469,3478.7,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540320113,0.287469,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540320609,2.87452,3478.9,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540321015,2.87457,3478.8,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540321414,2.87464,3478.7,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540322693,2.87455,3478.8,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540323108,2.87471,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540324236,5.74942,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540325006,8.74942,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540326323,14.65213,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540326529,22.812743,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540327058,39.727047,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540327456,34.9839,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540327627,34.583683,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540328434,35.883683,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540329565,38.758393,3478.6,3478.5,0.1214954]
["bitfinex","ETHUSD",1719540330673,38.758393,3478.6,3478.5,5.4e-06]
["bitfinex","ETHUSD",1719540331573,2.87571,3477.4,3477.1,7.37]
["bitfinex","ETHUSD",1719540331745,2.87571,3477.4,3476.7,6.0858]
["bitfinex","ETHUSD",1719540331746,0.06385234,3477.3,3476.7,6.0858]
["bitfinex","ETHUSD",1719540331947,2.87571,3477.4,3476.7,6.0858]
["bitfinex","ETHUSD",1719540332132,0.06381958,3477.3,3476.7,7.719033]
["bitfinex","ETHUSD",1719540332337,2.87571,3477.4,3476.7,7.719033]
["bitfinex","ETHUSD",1719540332338,2.87559,3477.6,3476.7,7.719033]
["bitfinex","ETHUSD",1719540332680,0.06390352,3477.5,3476.7,7.719033]
["bitfinex","ETHUSD",1719540332839,2.93958352,3477.5,3476.7,7.719033]
["bitfinex","ETHUSD",1719540333579,0.06390352,3477.5,3476.7,7.719033]
["bitfinex","ETHUSD",1719540333780,3.0,3477.7,3476.7,7.719033]
["bitfinex","ETHUSD",1719540333982,3.58754,3477.7,3476.7,7.719033]
["bitfinex","ETHUSD",1719540334165,0.06396186,3477.6,3476.7,7.719033]
["bitfinex","ETHUSD",1719540334365,2.93958186,3477.6,3476.7,7.719033]
["bitfinex","ETHUSD",1719540334572,2.87563,3477.5,3476.7,7.719033]
["bitfinex","ETHUSD",1719540334790,0.06377965,3477.4,3476.7,6.0858]
["bitfinex","ETHUSD",1719540334995,2.93948965,3477.4,3476.7,6.0858]
["bitfinex","ETHUSD",1719540336768,0.06377965,3477.4,3476.7,6.0858]
["bitfinex","ETHUSD",1719540336996,3.0,3477.5,3476.7,6.0858]
["bitfinex","ETHUSD",1719540337194,0.06378598,3477.3,3476.7,6.0858]
["bitfinex","ETHUSD",1719540337384,5.87563,3477.5,3476.7,6.0858]
["bitfinex","ETHUSD",1719540337583,0.06381157,3477.4,3476.7,6.0858]
["bitfinex","ETHUSD",1719540337918,0.06381157,3477.4,3476.8,2.87613]
["bitfinex","ETHUSD",1719540338135,0.06381157,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1719540338279,0.06381157,3477.4,3476.7,10.882897]
["bitfinex","ETHUSD",1719540338463,5.8754,3477.8,3476.7,10.882897]
["bitfinex","ETHUSD",1719540338666,0.06382325,3477.3,3476.8,1.3759237]
["bitfinex","ETHUSD",1719540338915,3.0,3477.8,3476.8,1.3759237]
["bitfinex","ETHUSD",1719540339140,0.06376489,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1719540339413,0.06380973,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1719540339571,5.87539,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1719540339771,5.87539,3477.8,3476.7,10.882947]
["bitfinex","ETHUSD",1719540339772,0.06399601,3477.7,3476.7,10.882947]
["bitfinex","ETHUSD",1719540340416,2.93950601,3477.7,3476.7,10.882947]
["bitfinex","ETHUSD",1719540340592,3.0,3477.6,3476.7,10.882947]
["bitfinex","ETHUSD",1719540340790,3.06395276,3477.6,3476.7,10.882947]
["bitfinex","ETHUSD",1719540341096,6.53266975,3477.6,3476.7,8.96208]
["bitfinex","ETHUSD",1719540341615,6.53266975,3477.6,3476.7,6.0858]
["bitfinex","ETHUSD",1719540341798,2.87579,3477.3,3476.7,6.0858]
["bitfinex","ETHUSD",1719540341988,2.87579,3477.3,3476.4,10.24653]
["bitfinex","ETHUSD",1719540342183,0.638945,3477.2,3476.4,10.24653]
["bitfinex","ETHUSD",1719540342384,0.638945,3477.2,3476.4,7.37]
["bitfinex","ETHUSD",1719540342609,0.063802,3477.2,3476.4,7.37]
["bitfinex","ETHUSD",1719540343676,0.063802,3477.2,3476.4,10.24652]
["bitfinex","ETHUSD",1719540344896,0.063802,3477.2,3476.4,7.37]
["bitfinex","ETHUSD",1719540345591,2.939682,3477.2,3476.4,7.37]
["bitfinex","ETHUSD",1719540345793,2.87588,3477.2,3476.3,6.6678]
["bitfinex","ETHUSD",1719540346126,0.06382772,3477.1,3476.3,6.6678]
["bitfinex","ETHUSD",1719540346475,2.87612,3476.9,3476.3,6.6678]
["bitfinex","ETHUSD",1719540346702,2.87612,3476.9,3476.0,7.37]
["bitfinex","ETHUSD",1719540346703,2.87647,3476.5,3476.0,7.37]
["bitfinex","ETHUSD",1719540346899,2.87647,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1719540346900,2.87647,3476.5,3475.5,10.24726]
["bitfinex","ETHUSD",1719540347108,0.06340012,3476.4,3475.5,16.86616]
["bitfinex","ETHUSD",1719540347492,0.06340012,3476.4,3475.5,13.9889]
["bitfinex","ETHUSD",1719540347823,2.87662,3476.3,3475.5,13.9889]
["bitfinex","ETHUSD",1719540348053,2.93988611,3476.3,3475.5,13.9889]
["bitfinex","ETHUSD",1719540348609,0.06326611,3476.3,3475.5,13.9889]
["bitfinex","ETHUSD",1719540348854,2.87667,3476.3,3475.5,13.9889]
["bitfinex","ETHUSD",1719540349053,2.93983214,3476.2,3475.5,13.9889]
["bitfinex","ETHUSD",1719540349249,2.87679,3476.1,3475.5,7.37]
["bitfinex","ETHUSD",1719540349415,2.93983635,3476.1,3475.5,7.37]
["bitfinex","ETHUSD",1719540349845,2.87679,3476.1,3475.5,7.37]
["bitfinex","ETHUSD",1719540350353,3.452131,3476.1,3475.5,7.37]
["bitfinex","ETHUSD",1719540350593,2.8767,3476.2,3475.5,7.37]
["bitfinex","ETHUSD",1719540350747,4.62255708,3476.8,3475.5,10.24727]
["bitfinex","ETHUSD",1719540350748,2.87655,3476.4,3475.5,10.24727]
["bitfinex","ETHUSD",1719540350950,3.0,3476.3,3475.5,11.559747]
["bitfinex","ETHUSD",1719540351188,3.06097124,3476.3,3475.5,11.559747]
["bitfinex","ETHUSD",1719540351498,3.06097124,3476.3,3475.5,8.682477]
["bitfinex","ETHUSD",1719540351648,3.06097124,3476.3,3475.5,1.312477]
["bitfinex","ETHUSD",1719540351982,0.06097124,3476.3,3475.9,2.87688]
["bitfinex","ETHUSD",1719540352141,0.06097124,3476.3,3476.0,0.05752939]
["bitfinex","ETHUSD",1719540352343,3.0,3477.0,3476.2,2.87664]
["bitfinex","ETHUSD",1719540352542,5.87596,3477.1,3476.2,2.87664]
["bitfinex","ETHUSD",1719540353086,3.0,3477.1,3476.1,2.8767]
["bitfinex","ETHUSD",1719540353289,3.834791,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1719540353290,3.0,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1719540353504,7.2183521,3477.2,3476.1,2.8767]
["bitfinex","ETHUSD",1719540353653,7.2183521,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1719540354056,2.876,3477.1,3476.1,1.024693]
["bitfinex","ETHUSD",1719540354390,3.0,3477.0,3476.1,3.901463]
["bitfinex","ETHUSD",1719540354601,5.87605,3477.0,3476.1,3.901463]
["bitfinex","ETHUSD",1719540354754,1.3424621,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1719540354954,3.0,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1719540355262,5.87565,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1719540355460,7.057627,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1719540356304,7.057627,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1719540356519,4.181977,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1719540356833,1.181977,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1719540356971,3.06185979,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1719540357174,4.05516249,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1719540357387,4.05516249,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1719540357593,2.87453,3478.9,3477.4,2.87564]
["bitfinex","ETHUSD",1719540357910,7.27727194,3479.3,3477.4,2.87564]
["bitfinex","ETHUSD",1719540357911,2.87475,3478.6,3477.5,0.287564]
["bitfinex","ETHUSD",1719540358138,2.87475,3478.6,3477.4,16.39725]
["bitfinex","ETHUSD",1719540358316,2.87455,3478.8,3477.4,7.37]
["bitfinex","ETHUSD",1719540358317,2.87505,3478.2,3477.4,7.37]
["bitfinex","ETHUSD",1719540358459,6.3461,3478.5,3477.0,19.62]
["bitfinex","ETHUSD",1719540358460,0.287505,3478.1,3477.0,19.62]
["bitfinex","ETHUSD",1719540358662,2.87538,3477.8,3477.0,19.62]
["bitfinex","ETHUSD",1719540358863,2.87546,3477.7,3477.0,19.62]
["bitfinex","ETHUSD",1719540359060,0.287546,3477.6,3477.0,19.62]
["bitfinex","ETHUSD",1719540359316,3.163096,3477.6,3477.0,19.62]
["bitfinex","ETHUSD",1719540359458,2.87555,3477.6,3477.0,19.62]
["bitfinex","ETHUSD",1719540359666,2.87546,3477.7,3477.0,19.62]
["bitfinex","ETHUSD",1719540360008,6.163146,3477.6,3477.0,19.62]
["bitfinex","ETHUSD",1719540360157,2.87563,3477.5,3477.0,19.62]
["bitfinex","ETHUSD",1719540360358,3.287546,3477.6,3476.5,13.7941]
["bitfinex","ETHUSD",1719540360592,2.87588,3477.2,3476.5,7.37]
["bitfinex","ETHUSD",1719540360805,3.451039,3477.2,3476.5,7.37]
["bitfinex","ETHUSD",1719540361505,2.8761,3477.0,3476.2,13.1598]
["bitfinex","ETHUSD",1719540361716,2.8761,3477.0,3476.2,0.9098]
["bitfinex","ETHUSD",1719540362011,0.575159,3477.2,3476.2,3.78642]
["bitfinex","ETHUSD",1719540362166,0.575159,3477.2,3476.3,4.37340679]
["bitfinex","ETHUSD",1719540362363,2.87582,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1719540362681,2.87569,3477.5,3476.3,1.49686679]
["bitfinex","ETHUSD",1719540362863,3.0,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1719540363064,4.5578936,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1719540363304,7.4336236,3477.4,3476.3,1.49686679]
["bitfinex","ETHUSD",1719540363767,7.4336236,3477.4,3476.4,2.87647]
["bitfinex","ETHUSD",1719540364302,2.87611,3477.0,3476.1,7.37]
["bitfinex","ETHUSD",1719540364660,2.87612,3476.9,3476.1,7.37]
["bitfinex","ETHUSD",1719540365163,0.05482227,3476.8,3476.1,7.37]
["bitfinex","ETHUSD",1719540365564,2.87606,3477.0,3476.1,7.37]
["bitfinex","ETHUSD",1719540365876,2.87629,3476.7,3476.1,7.37]
["bitfinex","ETHUSD",1719540366303,0.05476653,3476.6,3476.1,7.37]
["bitfinex","ETHUSD",1719540366511,2.93113653,3476.6,3476.1,7.37]
["bitfinex","ETHUSD",1719540366667,2.93113653,3476.6,3475.5,18.4725]
["bitfinex","ETHUSD",1719540366668,2.87659,3476.4,3475.6,7.37]
["bitfinex","ETHUSD",1719540367027,2.87671,3476.2,3475.6,7.37]
["bitfinex","ETHUSD",1719540367183,0.05456455,3476.3,3475.5,6.2225]
["bitfinex","ETHUSD",1719540367710,0.05456455,3476.3,3475.6,0.05754061]
["bitfinex","ETHUSD",1719540367866,2.87639,3476.6,3475.7,0.91573806]
["bitfinex","ETHUSD",1719540368423,0.05468131,3476.5,3475.7,0.91573806]
["bitfinex","ETHUSD",1719540368569,0.05468131,3476.5,3475.7,3.79284806]
["bitfinex","ETHUSD",1719540368904,0.05468131,3476.5,3475.7,0.91573806]
["bitfinex","ETHUSD",1719540369099,0.05468131,3476.5,3475.8,1.00154681]
["bitfinex","ETHUSD",1719540369901,2.87671,3476.2,3475.2,10.24751]
["bitfinex","ETHUSD",1719540370311,2.87679,3476.1,3475.2,7.37]
["bitfinex","ETHUSD",1719540370477,2.87689,3476.0,3475.2,7.37]
["bitfinex","ETHUSD",1719540370707,2.87704,3475.8,3475.2,7.37]
["bitfinex","ETHUSD",1719540370884,2.93125962,3476.0,3475.2,7.37]
["bitfinex","ETHUSD",1719540370885,2.87718,3475.7,3475.2,7.37]
["bitfinex","ETHUSD",1719540371229,0.05414603,3475.6,3475.2,7.37]
["bitfinex","ETHUSD",1719540371385,0.05414603,3475.6,3475.2,7.82148886]
["bitfinex","ETHUSD",1719540371728,9.31171,3476.1,3475.2,7.82148886]
["bitfinex","ETHUSD",1719540371898,0.05408763,3475.5,3475.2,7.82148886]
["bitfinex","ETHUSD",1719540372098,2.87681,3476.1,3475.3,0.79429843]
["bitfinex","ETHUSD",1719540372319,0.05200662,3475.4,3475.2,9.56655886]
["bitfinex","ETHUSD",1719540372619,2.87674,3476.2,3475.2,9.56655886]
["bitfinex","ETHUSD",1719540372815,2.92920541,3476.1,3475.2,9.56655886]
["bitfinex","ETHUSD",1719540373199,2.92920541,3476.1,3475.2,6.68908886]
["bitfinex","ETHUSD",1719540373844,2.87703,3475.8,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540374126,2.87712,3475.7,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540374338,2.92930184,3475.7,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540374508,2.87712,3475.7,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540375532,2.87688,3476.0,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540375757,2.87712,3475.7,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540376089,2.8772,3475.6,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540376741,2.87708,3475.8,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540376897,3.4812518,3475.8,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540377097,0.05213507,3475.7,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540377296,2.87708,3475.8,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540377534,2.87712,3475.7,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540377726,2.92925507,3475.7,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540378032,2.87712,3475.7,3475.0,7.4914954]
["bitfinex","ETHUSD",1719540378412,2.87712,3475.7,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540379941,3.4812958,3475.7,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540380296,0.05207667,3475.6,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540380734,3.0,3476.3,3475.1,0.05755113]
["bitfinex","ETHUSD",1719540380930,3.0,3476.2,3475.3,9.12239]
["bitfinex","ETHUSD",1719540381132,0.05045969,3476.2,3475.3,9.12239]
["bitfinex","ETHUSD",1719540381641,0.05040131,3476.1,3475.5,2.8772]
["bitfinex","ETHUSD",1719540381837,0.05040131,3476.1,3475.5,4.077159]
["bitfinex","ETHUSD",1719540382045,2.87629,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1719540382198,0.04847184,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1719540382398,2.87629,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1719540382736,9.13735,3476.9,3475.5,1.199959]
["bitfinex","ETHUSD",1719540382737,0.048843,3476.6,3475.5,1.199959]
["bitfinex","ETHUSD",1719540382943,2.87679,3476.1,3475.3,6.245]
["bitfinex","ETHUSD",1719540383097,3.452123,3476.1,3475.3,6.245]
["bitfinex","ETHUSD",1719540383293,2.92542394,3476.0,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540383854,6.6454,3476.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540384140,2.87712,3475.7,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540384440,0.04828633,3475.6,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540385642,2.87619,3476.9,3475.2,1.728]
["bitfinex","ETHUSD",1719540385853,2.87605,3477.0,3475.7,2.87706]
["bitfinex","ETHUSD",1719540386060,3.0,3476.8,3475.8,2.93454401]
["bitfinex","ETHUSD",1719540386359,5.87628,3476.8,3475.9,0.2934544]
["bitfinex","ETHUSD",1719540386512,2.87628,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1719540386714,3.0,3476.7,3475.8,3.16474]
["bitfinex","ETHUSD",1719540387118,3.0,3476.9,3475.9,2.87689]
["bitfinex","ETHUSD",1719540387317,0.04369131,3476.6,3476.0,0.604163]
["bitfinex","ETHUSD",1719540387574,0.04380804,3476.8,3476.0,0.604163]
["bitfinex","ETHUSD",1719540387867,0.04374968,3476.7,3476.0,0.604163]
["bitfinex","ETHUSD",1719540388281,5.87612,3476.9,3476.0,0.604163]
["bitfinex","ETHUSD",1719540388439,0.04369131,3476.6,3476.0,0.604163]
["bitfinex","ETHUSD",1719540388638,5.87612,3476.9,3476.0,0.604163]
["bitfinex","ETHUSD",1719540388839,0.04363294,3476.5,3476.0,0.604163]
["bitfinex","ETHUSD",1719540389077,3.0,3476.9,3476.1,0.3768763]
["bitfinex","ETHUSD",1719540389380,0.04357456,3476.4,3476.1,0.3768763]
["bitfinex","ETHUSD",1719540389582,3.0,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1719540389756,0.04351618,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1719540389950,3.0,3476.8,3475.4,6.3173]
["bitfinex","ETHUSD",1719540390177,2.87671,3476.2,3475.4,6.3173]
["bitfinex","ETHUSD",1719540390477,0.04339941,3476.1,3475.4,6.3173]
["bitfinex","ETHUSD",1719540391143,2.92023941,3476.1,3475.3,7.37]
["bitfinex","ETHUSD",1719540391343,3.0,3476.0,3475.3,7.37]
["bitfinex","ETHUSD",1719540391668,0.04328263,3475.9,3475.3,7.37]
["bitfinex","ETHUSD",1719540393184,2.87689,3476.0,3475.3,7.37]
["bitfinex","ETHUSD",1719540393383,0.04322423,3475.8,3475.3,7.37]
["bitfinex","ETHUSD",1719540393562,2.87689,3476.0,3475.3,7.37]
["bitfinex","ETHUSD",1719540393563,0.04328263,3475.9,3475.3,7.37]
["bitfinex","ETHUSD",1719540393884,0.04322423,3475.8,3475.3,7.37]
["bitfinex","ETHUSD",1719540394183,2.87689,3476.0,3475.3,7.37]
["bitfinex","ETHUSD",1719540394381,0.04316583,3475.7,3475.4,2.87733]
["bitfinex","ETHUSD",1719540394557,2.87662,3476.3,3475.3,8.11914954]
["bitfinex","ETHUSD",1719540394759,3.0,3476.2,3475.4,1.38740895]
["bitfinex","ETHUSD",1719540394959,5.9201778,3476.2,3475.3,7.37]
["bitfinex","ETHUSD",1719540395496,2.87692,3476.0,3475.3,7.37]
["bitfinex","ETHUSD",1719540395790,2.87696,3475.9,3475.3,7.37]
["bitfinex","ETHUSD",1719540396001,3.512289,3475.9,3475.3,7.37]
["bitfinex","ETHUSD",1719540396443,3.512289,3475.9,3475.0,2.9991554]
["bitfinex","ETHUSD",1719540397044,0.04329306,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1719540397460,5.87676,3476.2,3475.2,2.87746]
["bitfinex","ETHUSD",1719540397661,0.04161083,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1719540397884,3.0,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1719540398048,0.04155243,3475.7,3475.4,2.87734]
["bitfinex","ETHUSD",1719540398258,2.8767,3476.2,3475.2,3.67098501]
["bitfinex","ETHUSD",1719540398461,0.04149403,3475.6,3475.3,0.37924804]
["bitfinex","ETHUSD",1719540398787,3.0,3476.1,3475.3,0.37924804]
["bitfinex","ETHUSD",1719540398984,3.0,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1719540399199,0.04172762,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1719540399706,0.04172762,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1719540400059,2.8767,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1719540400298,0.04166923,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719540400502,3.0,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1719540400700,0.04162127,3475.8,3475.5,2.87722]
["bitfinex","ETHUSD",1719540400945,2.87634,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719540400946,3.0,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1719540401103,0.04156287,3475.7,3475.6,5.75439]
["bitfinex","ETHUSD",1719540401302,3.0,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1719540401529,3.0,3476.8,3475.9,2.87689]
["bitfinex","ETHUSD",1719540401713,0.0420338,3476.5,3475.9,2.87689]
["bitfinex","ETHUSD",1719540401910,1.217144,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1719540402245,5.87621,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1719540402406,0.04209218,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1719540402737,5.87621,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1719540402911,5.87621,3476.8,3475.6,11.487849]
["bitfinex","ETHUSD",1719540402912,0.0420338,3476.5,3475.6,7.37]
["bitfinex","ETHUSD",1719540403245,2.87677,3476.2,3475.6,7.37]
["bitfinex","ETHUSD",1719540403451,2.91859028,3476.1,3475.6,7.37]
["bitfinex","ETHUSD",1719540403744,0.62132031,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1719540403923,0.04180028,3476.1,3475.5,2.87725]
["bitfinex","ETHUSD",1719540404123,2.87629,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1719540404512,0.0390309,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1719540404946,2.9154109,3476.6,3475.6,2.87713]
["bitfinex","ETHUSD",1719540405828,0.0390309,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1719540406151,2.87622,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1719540406356,0.03897253,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1719540406509,5.91539927,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1719540406709,0.03891415,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1719540406937,5.87631,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1719540407142,0.03885577,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1719540407341,3.0,3476.7,3475.8,4.25507902]
["bitfinex","ETHUSD",1719540407561,0.03879739,3476.2,3475.8,4.25507902]
["bitfinex","ETHUSD",1719540407841,3.0,3476.8,3475.8,4.25507902]
["bitfinex","ETHUSD",1719540408037,0.03908927,3476.7,3475.8,4.25507902]
["bitfinex","ETHUSD",1719540408415,2.91543927,3476.7,3475.8,1.37804902]
["bitfinex","ETHUSD",1719540408666,3.0,3476.6,3475.6,8.317895]
["bitfinex","ETHUSD",1719540408817,2.87651,3476.5,3475.6,8.317895]
["bitfinex","ETHUSD",1719540409164,0.03891415,3476.4,3475.7,1.1195165]
["bitfinex","ETHUSD",1719540409531,0.03891415,3476.4,3475.7,3.9966265]
["bitfinex","ETHUSD",1719540409736,5.87638,3476.6,3475.7,3.9966265]
["bitfinex","ETHUSD",1719540409934,0.03859947,3476.3,3475.7,3.9966265]
["bitfinex","ETHUSD",1719540410136,5.87638,3476.6,3475.8,1.23145215]
["bitfinex","ETHUSD",1719540410318,0.03851936,3476.2,3475.8,1.23145215]
["bitfinex","ETHUSD",1719540410518,5.87638,3476.6,3475.8,1.23145215]
["bitfinex","ETHUSD",1719540410756,0.03846097,3476.1,3475.8,1.23145215]
["bitfinex","ETHUSD",1719540410950,3.0,3476.6,3475.8,1.23145215]
["bitfinex","ETHUSD",1719540411265,5.87629,3476.7,3475.8,1.23145215]
["bitfinex","ETHUSD",1719540411430,0.03867281,3476.5,3475.8,1.23145215]
["bitfinex","ETHUSD",1719540413955,2.91514281,3476.5,3475.6,0.947895]
["bitfinex","ETHUSD",1719540414254,2.91514281,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1719540414645,2.91514281,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1719540416250,2.91514281,3476.5,3475.4,4.706182]
["bitfinex","ETHUSD",1719540416458,2.87654,3476.4,3475.4,4.706182]
["bitfinex","ETHUSD",1719540416767,0.03890638,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1719540416930,2.87671,3476.2,3475.3,9.19072]
["bitfinex","ETHUSD",1719540417133,2.87671,3476.2,3475.2,7.37]
["bitfinex","ETHUSD",1719540417339,2.87681,3476.1,3475.2,7.37]
["bitfinex","ETHUSD",1719540417517,2.91554124,3476.1,3475.2,7.37]
["bitfinex","ETHUSD",1719540418649,2.87687,3476.0,3475.2,7.37]
["bitfinex","ETHUSD",1719540418848,0.03859563,3475.9,3475.2,7.37]
["bitfinex","ETHUSD",1719540419049,2.91554563,3475.9,3475.2,7.37]
["bitfinex","ETHUSD",1719540419796,1.28575019,3475.9,3475.2,7.37]
["bitfinex","ETHUSD",1719540420097,2.87711,3475.7,3475.2,7.37]
["bitfinex","ETHUSD",1719540420297,2.87711,3475.7,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540420649,0.03841877,3475.6,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540420851,2.87704,3475.8,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540421162,0.03847717,3475.7,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540421377,2.87742,3475.4,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540421688,2.87728,3475.6,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540421689,2.87745,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540421853,2.91569354,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540422199,2.87759,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540422494,0.03812671,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540424353,5.79334671,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540424681,15.02594671,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540425053,19.83842071,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540425354,19.59828184,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540427697,22.47589184,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540427868,19.59828184,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540428078,16.34472384,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540428266,10.11212384,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540428475,8.79334671,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540430106,3.03812671,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540430280,0.03812671,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540430610,6.16904935,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540430821,0.03797053,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540431030,6.16904935,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540431314,3.0,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540431488,0.03659669,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540431689,2.8772,3475.6,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540432002,0.03655104,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540432311,2.87712,3475.7,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540432522,0.03563771,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540432692,2.87721,3475.6,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540432893,0.03563771,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540433091,2.87703,3475.8,3475.0,0.71496932]
["bitfinex","ETHUSD",1719540433429,0.0343473,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540433585,2.87721,3475.6,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540433917,2.87745,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540434334,0.03440572,3475.2,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540434634,2.87758,3475.2,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540434824,2.9119573,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540438722,0.0343473,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540439127,2.9119573,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540442141,0.0343473,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540442359,2.87759,3475.2,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540442535,0.03433124,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540443529,3.0,3475.4,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540443734,0.03433124,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540444062,3.0,3475.4,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540444442,0.03444807,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540447468,0.97212598,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540447836,3.84957598,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540448450,0.03444807,3475.3,3475.1,6.1771]
["bitfinex","ETHUSD",1719540448785,6.553,3476.4,3475.1,6.1771]
["bitfinex","ETHUSD",1719540448786,2.87671,3476.2,3475.2,2.87747]
["bitfinex","ETHUSD",1719540448972,2.87679,3476.1,3475.2,3.80927654]
["bitfinex","ETHUSD",1719540449450,6.553,3476.4,3475.2,0.93180654]
["bitfinex","ETHUSD",1719540449451,2.87687,3476.0,3475.2,0.93180654]
["bitfinex","ETHUSD",1719540449792,2.87687,3476.0,3475.1,9.05469]
["bitfinex","ETHUSD",1719540450364,2.87703,3475.8,3475.1,6.1771]
["bitfinex","ETHUSD",1719540451181,2.87687,3476.0,3475.1,6.1771]
["bitfinex","ETHUSD",1719540451493,2.87687,3476.0,3475.1,9.05471]
["bitfinex","ETHUSD",1719540451794,2.87673,3476.2,3475.2,4.54634054]
["bitfinex","ETHUSD",1719540451961,5.8768,3476.1,3475.2,4.54634054]
["bitfinex","ETHUSD",1719540452588,2.87687,3476.0,3475.2,1.66882054]
["bitfinex","ETHUSD",1719540452751,2.8771,3475.8,3475.2,1.66882054]
["bitfinex","ETHUSD",1719540452951,2.87693,3476.0,3475.1,6.1771]
["bitfinex","ETHUSD",1719540453155,2.87693,3476.0,3475.1,9.05471]
["bitfinex","ETHUSD",1719540453996,2.87695,3475.9,3475.1,6.1771]
["bitfinex","ETHUSD",1719540454393,5.87679,3476.1,3475.1,6.1771]
["bitfinex","ETHUSD",1719540454394,5.87679,3476.1,3475.2,1.3393648]
["bitfinex","ETHUSD",1719540454703,2.87687,3476.0,3475.2,1.3393648]
["bitfinex","ETHUSD",1719540455806,3.0,3476.1,3475.2,1.3393648]
["bitfinex","ETHUSD",1719540456017,5.87679,3476.1,3475.2,1.3393648]
["bitfinex","ETHUSD",1719540456210,5.87679,3476.1,3475.2,4.2168848]
["bitfinex","ETHUSD",1719540456419,2.87597,3477.1,3475.7,2.87705]
["bitfinex","ETHUSD",1719540456640,2.87532,3477.9,3475.7,2.87705]
["bitfinex","ETHUSD",1719540456641,2.87588,3477.2,3475.9,6.2212]
["bitfinex","ETHUSD",1719540456926,2.87588,3477.2,3476.2,2.8767]
["bitfinex","ETHUSD",1719540457246,2.87579,3477.3,3476.3,3.45771875]
["bitfinex","ETHUSD",1719540457426,2.87555,3477.6,3476.4,6.1388]
["bitfinex","ETHUSD",1719540457603,2.87555,3477.6,3476.4,7.040341]
["bitfinex","ETHUSD",1719540457604,0.03158613,3477.2,3476.4,7.040341]
["bitfinex","ETHUSD",1719540457777,2.87576,3477.4,3476.4,9.916831]
["bitfinex","ETHUSD",1719540458119,2.87596,3477.1,3476.3,7.37]
["bitfinex","ETHUSD",1719540458324,6.26568932,3477.3,3476.3,7.37]
["bitfinex","ETHUSD",1719540458325,2.87635,3476.7,3476.3,7.37]
["bitfinex","ETHUSD",1719540458526,2.87635,3476.7,3476.0,6.1388]
["bitfinex","ETHUSD",1719540458688,0.03128136,3476.6,3476.0,6.1388]
["bitfinex","ETHUSD",1719540458885,2.90766136,3476.6,3476.0,6.1388]
["bitfinex","ETHUSD",1719540459122,2.90766136,3476.6,3475.8,7.37]
["bitfinex","ETHUSD",1719540459123,2.87662,3476.3,3475.8,7.37]
["bitfinex","ETHUSD",1719540459291,2.8767,3476.2,3475.2,7.37]
["bitfinex","ETHUSD",1719540459494,2.87692,3476.0,3475.2,7.37]
["bitfinex","ETHUSD",1719540459835,3.0,3476.1,3475.2,7.37]
["bitfinex","ETHUSD",1719540459836,0.03088098,3475.9,3475.2,7.37]
["bitfinex","ETHUSD",1719540460187,3.03088098,3475.9,3475.2,7.37]
["bitfinex","ETHUSD",1719540461692,3.03088098,3475.9,3475.2,10.24751]
["bitfinex","ETHUSD",1719540461890,3.0,3475.8,3475.2,12.13802233]
["bitfinex","ETHUSD",1719540462203,0.03073801,3475.7,3475.2,12.13802233]
["bitfinex","ETHUSD",1719540462416,5.87681,3476.1,3475.2,12.13802233]
["bitfinex","ETHUSD",1719540462618,5.87681,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1719540462619,0.03091319,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1719540462818,0.03091319,3476.0,3475.6,6.067]
["bitfinex","ETHUSD",1719540463018,0.03091319,3476.0,3475.7,2.87703]
["bitfinex","ETHUSD",1719540463208,3.0,3476.6,3475.7,4.059156]
["bitfinex","ETHUSD",1719540463410,0.03120898,3476.5,3475.6,6.067]
["bitfinex","ETHUSD",1719540463632,0.03120898,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1719540464266,0.03120898,3476.5,3475.7,2.87706]
["bitfinex","ETHUSD",1719540464571,2.87595,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1719540464743,2.87613,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1719540464919,3.0,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1719540465150,3.0313935,3476.8,3476.0,4.189241]
["bitfinex","ETHUSD",1719540465934,3.0313935,3476.8,3476.0,1.312391]
["bitfinex","ETHUSD",1719540466163,0.0313935,3476.8,3476.0,1.312391]
["bitfinex","ETHUSD",1719540466522,0.03135727,3476.7,3476.0,1.312391]
["bitfinex","ETHUSD",1719540466767,0.03135727,3476.7,3476.1,1.1559331]
["bitfinex","ETHUSD",1719540466970,5.87605,3477.0,3476.1,1.1559331]
["bitfinex","ETHUSD",1719540467132,0.0312989,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1719540467337,5.87601,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1719540467538,2.87605,3477.0,3476.0,2.87682]
["bitfinex","ETHUSD",1719540467738,3.03153211,3476.9,3476.0,2.93435054]
["bitfinex","ETHUSD",1719540467964,3.03153211,3476.9,3476.1,1.31812905]
["bitfinex","ETHUSD",1719540469288,3.03153211,3476.9,3476.2,2.87664]
["bitfinex","ETHUSD",1719540469456,0.03153211,3476.9,3476.1,1.31812905]
["bitfinex","ETHUSD",1719540470043,2.90765211,3476.9,3476.1,1.31812905]
["bitfinex","ETHUSD",1719540470690,2.87628,3476.8,3476.1,1.31812905]
["bitfinex","ETHUSD",1719540470994,2.87628,3476.8,3475.9,10.24693]
["bitfinex","ETHUSD",1719540471195,0.03141096,3476.7,3476.0,2.87683]
["bitfinex","ETHUSD",1719540471398,5.87604,3477.0,3476.0,4.189206]
["bitfinex","ETHUSD",1719540471710,0.03152769,3476.9,3476.0,4.189206]
["bitfinex","ETHUSD",1719540472065,0.03152769,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1719540472312,0.03152769,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1719540472683,0.03152769,3476.9,3476.3,6.3945]
["bitfinex","ETHUSD",1719540472882,2.87596,3477.1,3476.3,6.3945]
["bitfinex","ETHUSD",1719540473082,0.03146268,3476.8,3476.3,6.3945]
["bitfinex","ETHUSD",1719540473408,3.0,3477.0,3476.3,6.3945]
["bitfinex","ETHUSD",1719540473409,0.03140432,3476.7,3476.3,6.3945]
["bitfinex","ETHUSD",1719540473591,3.0,3477.0,3476.3,6.3945]
["bitfinex","ETHUSD",1719540473778,0.03152105,3476.9,3476.3,6.3945]
["bitfinex","ETHUSD",1719540473960,0.03152105,3476.9,3476.4,3.803645]
["bitfinex","ETHUSD",1719540474166,3.0,3477.2,3476.4,3.803645]
["bitfinex","ETHUSD",1719540474362,0.03161867,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1719540474604,0.03161867,3477.1,3476.6,4.1838375]
["bitfinex","ETHUSD",1719540474763,3.0,3477.4,3476.6,4.1838375]
["bitfinex","ETHUSD",1719540474967,0.03177217,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1719540475582,0.03177217,3477.3,3476.5,2.87644]
["bitfinex","ETHUSD",1719540476889,0.03177217,3477.3,3476.8,2.87615]
["bitfinex","ETHUSD",1719540477093,0.03177217,3477.3,3477.0,9.22938]
["bitfinex","ETHUSD",1719540477526,3.0,3478.3,3477.0,9.22938]
["bitfinex","ETHUSD",1719540477527,2.87518,3478.1,3477.0,9.22938]
["bitfinex","ETHUSD",1719540477732,5.87522,3478.0,3477.0,9.22938]
["bitfinex","ETHUSD",1719540477927,3.0,3477.9,3477.0,9.22938]
["bitfinex","ETHUSD",1719540478141,2.8754,3477.8,3477.0,6.3534]
["bitfinex","ETHUSD",1719540478441,3.0,3477.7,3477.0,9.22937]
["bitfinex","ETHUSD",1719540478654,2.87522,3478.0,3477.0,9.22937]
["bitfinex","ETHUSD",1719540478655,0.03196989,3477.6,3477.1,4.535827]
["bitfinex","ETHUSD",1719540478793,0.03196989,3477.6,3477.1,2.87589]
["bitfinex","ETHUSD",1719540479147,3.0,3477.9,3477.0,9.22943]
["bitfinex","ETHUSD",1719540479453,2.8746,3478.8,3477.7,2.87538]
["bitfinex","ETHUSD",1719540479745,2.87449,3478.9,3477.9,2.87526]
["bitfinex","ETHUSD",1719540480093,2.87439,3479.0,3478.0,2.8752]
["bitfinex","ETHUSD",1719540480295,0.948909,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1719540480516,0.948909,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1719540480851,6.6147,3479.6,3478.4,2.87483]
["bitfinex","ETHUSD",1719540481142,2.87407,3479.4,3478.4,3.948143]
["bitfinex","ETHUSD",1719540481307,0.66147,3479.5,3478.6,2.87468]
["bitfinex","ETHUSD",1719540481512,3.53545,3479.5,3478.6,2.87468]
["bitfinex","ETHUSD",1719540481715,1.015015,3479.4,3478.6,2.87468]
["bitfinex","ETHUSD",1719540482109,4.015015,3479.4,3478.6,2.87468]
["bitfinex","ETHUSD",1719540482697,2.87414,3479.3,3478.3,7.37]
["bitfinex","ETHUSD",1719540482897,2.87467,3478.7,3478.3,7.37]
["bitfinex","ETHUSD",1719540483097,2.87447,3478.9,3477.9,6.2594]
["bitfinex","ETHUSD",1719540483494,2.87456,3478.8,3477.9,6.2594]
["bitfinex","ETHUSD",1719540483730,3.449448,3478.8,3477.9,6.2594]
["bitfinex","ETHUSD",1719540483972,2.87478,3478.6,3477.9,6.2594]
["bitfinex","ETHUSD",1719540484271,2.87449,3478.9,3477.9,6.2594]
["bitfinex","ETHUSD",1719540484480,2.87472,3478.6,3477.9,6.2594]
["bitfinex","ETHUSD",1719540484772,2.8748,3478.5,3477.8,7.37]
["bitfinex","ETHUSD",1719540484989,2.87511,3478.2,3477.5,19.62]
["bitfinex","ETHUSD",1719540485198,2.87511,3478.2,3477.5,7.37]
["bitfinex","ETHUSD",1719540485478,0.02654685,3478.1,3477.5,7.37]
["bitfinex","ETHUSD",1719540485975,2.90168685,3478.1,3477.5,7.37]
["bitfinex","ETHUSD",1719540486157,6.4266,3478.0,3476.5,0.2884]
["bitfinex","ETHUSD",1719540486360,6.4266,3478.0,3476.2,7.37]
["bitfinex","ETHUSD",1719540486361,2.87614,3476.9,3476.2,7.37]
["bitfinex","ETHUSD",1719540486542,2.90387444,3476.8,3475.5,2.87726]
["bitfinex","ETHUSD",1719540486751,2.90387444,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1719540486932,2.90387444,3476.8,3475.6,0.287726]
["bitfinex","ETHUSD",1719540486933,2.87638,3476.6,3475.6,2.015726]
["bitfinex","ETHUSD",1719540487275,2.8762,3476.8,3475.6,2.015726]
["bitfinex","ETHUSD",1719540487572,2.87645,3476.5,3475.7,0.4892986]
["bitfinex","ETHUSD",1719540487733,0.02731984,3476.4,3475.7,0.4892986]
["bitfinex","ETHUSD",1719540487934,2.90384984,3476.4,3475.7,0.4892986]
["bitfinex","ETHUSD",1719540488137,0.02731984,3476.4,3475.6,0.287726]
["bitfinex","ETHUSD",1719540488365,1.991,3476.9,3475.7,0.05753102]
["bitfinex","ETHUSD",1719540488525,2.87623,3476.8,3475.8,3.3720727]
["bitfinex","ETHUSD",1719540488736,2.9037751,3476.8,3475.9,0.05753093]
["bitfinex","ETHUSD",1719540489555,0.0275451,3476.8,3475.9,0.05753093]
["bitfinex","ETHUSD",1719540489768,2.87645,3476.6,3475.8,0.4950527]
["bitfinex","ETHUSD",1719540489972,2.87645,3476.6,3475.9,0.42352393]
["bitfinex","ETHUSD",1719540490177,2.8762,3476.8,3475.9,0.42352393]
["bitfinex","ETHUSD",1719540490178,0.02735749,3476.5,3475.9,0.42352393]
["bitfinex","ETHUSD",1719540490387,2.8762,3476.8,3475.9,2.87689]
["bitfinex","ETHUSD",1719540490781,0.02748257,3476.7,3475.9,2.87689]
["bitfinex","ETHUSD",1719540491073,0.02748257,3476.7,3476.0,0.05752759]
["bitfinex","ETHUSD",1719540491248,0.02748257,3476.7,3476.1,0.29344176]
["bitfinex","ETHUSD",1719540492154,2.8762,3476.8,3476.1,0.29344176]
["bitfinex","ETHUSD",1719540493329,0.02745175,3476.7,3476.1,0.29344176]
["bitfinex","ETHUSD",1719540493644,2.8762,3476.8,3476.1,0.29344176]
["bitfinex","ETHUSD",1719540493850,0.02745175,3476.7,3476.1,0.29344176]
["bitfinex","ETHUSD",1719540494047,2.8762,3476.8,3476.1,0.29344176]
["bitfinex","ETHUSD",1719540494235,0.02745175,3476.7,3476.1,0.29344176]
["bitfinex","ETHUSD",1719540494436,2.8763,3476.7,3476.1,0.29344176]
["bitfinex","ETHUSD",1719540494636,0.02738921,3476.6,3475.7,11.97509]
["bitfinex","ETHUSD",1719540494869,2.8763,3476.7,3475.7,11.97509]
["bitfinex","ETHUSD",1719540495341,2.8763,3476.7,3475.8,2.877]
["bitfinex","ETHUSD",1719540495535,2.8763,3476.7,3475.9,1.772927]
["bitfinex","ETHUSD",1719540495853,2.87567,3477.5,3476.0,6.43802767]
["bitfinex","ETHUSD",1719540495854,0.02738921,3476.6,3476.0,6.43802767]
["bitfinex","ETHUSD",1719540496069,2.87617,3476.9,3476.1,1.10878847]
["bitfinex","ETHUSD",1719540496279,1.991,3477.4,3476.2,0.05752765]
["bitfinex","ETHUSD",1719540496568,0.02751489,3476.8,3476.6,4.60431]
["bitfinex","ETHUSD",1719540496769,2.87552,3477.7,3476.6,4.60431]
["bitfinex","ETHUSD",1719540497075,2.87552,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1719540497076,3.02792777,3477.6,3476.7,2.87626]
["bitfinex","ETHUSD",1719540497381,3.02792777,3477.6,3476.8,4.251947]
["bitfinex","ETHUSD",1719540497677,0.02792777,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1719540500465,2.87567,3477.5,3476.5,6.2769]
["bitfinex","ETHUSD",1719540500665,2.87571,3477.4,3476.5,6.2769]
["bitfinex","ETHUSD",1719540500895,2.87584,3477.3,3476.5,6.2769]
["bitfinex","ETHUSD",1719540501179,0.02594829,3477.2,3476.5,6.2769]
["bitfinex","ETHUSD",1719540501382,0.02594829,3477.2,3476.6,0.915351]
["bitfinex","ETHUSD",1719540501832,2.87567,3477.5,3476.6,0.915351]
["bitfinex","ETHUSD",1719540502025,0.02606498,3477.4,3476.6,0.915351]
["bitfinex","ETHUSD",1719540502377,2.87555,3477.6,3476.6,3.791691]
["bitfinex","ETHUSD",1719540502684,3.0,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1719540502685,0.02611834,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1719540502881,0.02611834,3477.5,3476.9,0.40558591]
["bitfinex","ETHUSD",1719540503084,5.8754,3477.8,3476.9,0.40558591]
["bitfinex","ETHUSD",1719540503394,2.87547,3477.7,3476.9,0.40558591]
["bitfinex","ETHUSD",1719540503594,0.02617668,3477.6,3476.9,0.40558591]
["bitfinex","ETHUSD",1719540504611,0.02617668,3477.6,3477.0,0.0575146]
["bitfinex","ETHUSD",1719540504811,0.02617668,3477.6,3477.0,0.50941056]
["bitfinex","ETHUSD",1719540505000,3.0,3477.8,3477.0,0.50941056]
["bitfinex","ETHUSD",1719540505202,2.90179141,3477.7,3477.0,0.45189596]
["bitfinex","ETHUSD",1719540505603,2.87554,3477.6,3477.0,0.45189596]
["bitfinex","ETHUSD",1719540505801,0.0261475,3477.5,3477.0,0.45189596]
["bitfinex","ETHUSD",1719540506127,2.87574,3477.4,3476.7,1.1796591]
["bitfinex","ETHUSD",1719540506425,2.87555,3477.6,3476.7,1.1796591]
["bitfinex","ETHUSD",1719540506583,3.0,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1719540506584,5.8716631,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1719540506924,0.02630068,3477.7,3477.0,0.05751459]
["bitfinex","ETHUSD",1719540507283,0.02630068,3477.7,3477.1,0.44162805]
["bitfinex","ETHUSD",1719540510750,0.02630068,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1719540513059,0.02630068,3477.7,3477.1,6.18651387]
["bitfinex","ETHUSD",1719540513252,2.87505,3478.2,3477.1,6.18651387]
["bitfinex","ETHUSD",1719540513457,0.02654614,3478.1,3477.2,0.61865139]
["bitfinex","ETHUSD",1719540513777,2.87505,3478.2,3477.3,0.0575087]
["bitfinex","ETHUSD",1719540513981,2.87505,3478.2,3477.3,2.9332187]
["bitfinex","ETHUSD",1719540514142,0.02654614,3478.1,3477.4,0.96808701]
["bitfinex","ETHUSD",1719540519563,0.02654614,3478.1,3477.4,3.84378701]
["bitfinex","ETHUSD",1719540525807,3.0,3478.3,3477.4,3.84378701]
["bitfinex","ETHUSD",1719540526007,0.02637576,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1719540526252,0.02637576,3478.2,3477.7,0.6719327]
["bitfinex","ETHUSD",1719540526401,0.02637576,3478.2,3477.8,9.51302]
["bitfinex","ETHUSD",1719540526593,5.87468,3478.7,3477.8,9.51302]
["bitfinex","ETHUSD",1719540526796,0.02663443,3478.6,3477.8,9.51302]
["bitfinex","ETHUSD",1719540527338,2.90136443,3478.6,3477.8,9.51302]
["bitfinex","ETHUSD",1719540527489,5.87482,3478.5,3477.8,6.6377]
["bitfinex","ETHUSD",1719540527889,0.02651782,3478.4,3477.8,6.6377]
["bitfinex","ETHUSD",1719540530633,2.90139782,3478.4,3477.8,6.6377]
["bitfinex","ETHUSD",1719540530821,3.0,3478.3,3477.8,6.6377]
["bitfinex","ETHUSD",1719540531135,0.02640453,3478.2,3477.8,6.6377]
["bitfinex","ETHUSD",1719540531829,0.02640453,3478.2,3477.4,17.84865701]
["bitfinex","ETHUSD",1719540532032,0.02640453,3478.2,3477.5,4.05886084]
["bitfinex","ETHUSD",1719540533033,2.87485,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1719540533236,5.90142059,3478.4,3477.5,4.05886084]
["bitfinex","ETHUSD",1719540533437,3.0,3478.3,3477.6,4.68191608]
["bitfinex","ETHUSD",1719540533634,0.02640396,3478.2,3477.6,4.68191608]
["bitfinex","ETHUSD",1719540533833,0.02640396,3478.2,3477.7,2.27456769]
["bitfinex","ETHUSD",1719540534352,2.8745,3478.9,3477.8,2.93283497]
["bitfinex","ETHUSD",1719540534661,0.02635662,3478.8,3477.9,2.87529]
["bitfinex","ETHUSD",1719540535291,0.02635662,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1719540535425,0.02635662,3478.8,3478.0,6.3563]
["bitfinex","ETHUSD",1719540535626,2.87439,3479.0,3478.0,9.23146]
["bitfinex","ETHUSD",1719540535940,0.02682482,3478.9,3478.1,2.87508]
["bitfinex","ETHUSD",1719540537045,4.1397363,3478.9,3478.0,6.3563]
["bitfinex","ETHUSD",1719540537225,2.87458,3478.8,3478.0,6.3563]
["bitfinex","ETHUSD",1719540537426,2.87496,3478.3,3477.5,6.159]
["bitfinex","ETHUSD",1719540537656,0.02644711,3478.2,3477.5,6.159]
["bitfinex","ETHUSD",1719540538025,0.02644711,3478.2,3477.5,9.03456]
["bitfinex","ETHUSD",1719540538225,2.87489,3478.4,3477.5,9.03456]
["bitfinex","ETHUSD",1719540538434,0.02648828,3478.3,3477.5,9.03456]
["bitfinex","ETHUSD",1719540538636,0.02648828,3478.3,3477.5,9.57028451]
["bitfinex","ETHUSD",1719540539041,6.4661,3478.2,3477.4,7.37]
["bitfinex","ETHUSD",1719540539242,2.87538,3477.8,3477.4,7.37]
["bitfinex","ETHUSD",1719540539571,0.02613835,3477.7,3477.4,7.37]
["bitfinex","ETHUSD",1719540539872,7.86615,3478.1,3477.4,7.37]
["bitfinex","ETHUSD",1719540540170,2.87537,3477.9,3477.4,7.37]
["bitfinex","ETHUSD",1719540540626,0.02618781,3477.8,3477.4,7.37]
["bitfinex","ETHUSD",1719540541029,2.90157781,3477.8,3477.4,7.37]
["bitfinex","ETHUSD",1719540541331,0.02618781,3477.8,3477.4,7.37]
["bitfinex","ETHUSD",1719540541533,0.02618781,3477.8,3477.4,8.76328]
["bitfinex","ETHUSD",1719540541733,5.87514,3478.1,3477.4,8.76328]
["bitfinex","ETHUSD",1719540541959,0.02610628,3477.7,3477.4,8.76328]
["bitfinex","ETHUSD",1719540542236,5.87514,3478.1,3477.4,8.76328]
["bitfinex","ETHUSD",1719540542442,0.02628126,3478.0,3477.4,8.76328]
["bitfinex","ETHUSD",1719540543335,2.8753,3477.9,3477.4,7.37]
["bitfinex","ETHUSD",1719540543883,2.90157461,3477.8,3477.4,7.37]
["bitfinex","ETHUSD",1719540547746,0.02616461,3477.8,3477.4,7.37]
["bitfinex","ETHUSD",1719540548147,5.87516,3478.1,3477.4,7.37]
["bitfinex","ETHUSD",1719540548344,0.02560689,3477.7,3477.4,7.37]
["bitfinex","ETHUSD",1719540548590,5.87516,3478.1,3477.4,7.37]
["bitfinex","ETHUSD",1719540548771,0.02554856,3477.6,3477.4,7.37]
["bitfinex","ETHUSD",1719540548964,5.87516,3478.1,3477.4,7.37]
["bitfinex","ETHUSD",1719540549163,0.02549022,3477.5,3477.4,7.37]
["bitfinex","ETHUSD",1719540549364,5.87516,3478.1,3477.2,2.87584]
["bitfinex","ETHUSD",1719540549694,5.87516,3478.1,3477.2,3.451028]
["bitfinex","ETHUSD",1719540549877,0.02578187,3478.0,3477.2,3.451028]
["bitfinex","ETHUSD",1719540550077,0.02578187,3478.0,3477.3,2.93323015]
["bitfinex","ETHUSD",1719540550383,4.21972687,3478.5,3477.5,2.87556]
["bitfinex","ETHUSD",1719540550687,0.97737269,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1719540550900,0.02727426,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1719540551306,0.02727426,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1719540551647,3.0,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1719540551888,0.02735036,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1719540552800,0.02735036,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1719540553852,0.02735036,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1719540555292,0.02735036,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1719540555873,3.93588215,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1719540556195,0.02748773,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1719540556767,0.02748773,3478.6,3477.3,13.6893]
["bitfinex","ETHUSD",1719540556980,6.73323699,3478.5,3477.3,10.24579]
["bitfinex","ETHUSD",1719540557166,2.87505,3478.2,3477.3,10.24579]
["bitfinex","ETHUSD",1719540557699,0.02926897,3478.1,3477.3,7.37]
["bitfinex","ETHUSD",1719540557856,0.31970087,3478.1,3477.3,7.37]
["bitfinex","ETHUSD",1719540558590,2.8753,3477.9,3477.3,7.37]
["bitfinex","ETHUSD",1719540558770,2.87543,3477.8,3477.3,7.37]
["bitfinex","ETHUSD",1719540559098,2.90450983,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1719540559260,2.90450983,3477.8,3477.0,4.87429047]
["bitfinex","ETHUSD",1719540561697,2.87543,3477.8,3477.0,4.87429047]
["bitfinex","ETHUSD",1719540563820,9.41233,3477.8,3476.9,7.37]
["bitfinex","ETHUSD",1719540564011,9.41233,3477.8,3476.9,10.24611]
["bitfinex","ETHUSD",1719540564376,9.41233,3477.8,3476.9,7.37]
["bitfinex","ETHUSD",1719540564559,2.87596,3477.1,3476.9,7.37]
["bitfinex","ETHUSD",1719540564768,3.163556,3477.1,3476.3,7.37]
["bitfinex","ETHUSD",1719540564966,2.87612,3476.9,3476.3,7.37]
["bitfinex","ETHUSD",1719540565414,2.87625,3476.8,3476.3,7.37]
["bitfinex","ETHUSD",1719540566458,2.87597,3477.1,3476.3,7.37]
["bitfinex","ETHUSD",1719540567018,2.87608,3477.0,3476.3,7.37]
["bitfinex","ETHUSD",1719540568317,2.87604,3477.0,3476.3,7.37]
["bitfinex","ETHUSD",1719540570493,0.575192,3477.0,3476.3,7.37]
["bitfinex","ETHUSD",1719540570830,3.451252,3477.0,3476.3,7.37]
["bitfinex","ETHUSD",1719540571034,2.87629,3476.7,3476.3,7.37]
["bitfinex","ETHUSD",1719540571522,2.87606,3477.0,3476.3,7.37]
["bitfinex","ETHUSD",1719540571721,2.87612,3476.9,3476.3,7.37]
["bitfinex","ETHUSD",1719540572231,2.87599,3477.1,3476.3,7.37]
["bitfinex","ETHUSD",1719540572433,2.87588,3477.2,3476.4,0.737]
["bitfinex","ETHUSD",1719540572595,2.87588,3477.2,3476.3,10.24657]
["bitfinex","ETHUSD",1719540572596,2.87581,3477.3,3476.3,7.37]
["bitfinex","ETHUSD",1719540572801,2.87605,3477.0,3476.3,9.619684]
["bitfinex","ETHUSD",1719540572995,2.87614,3476.9,3476.3,7.37]
["bitfinex","ETHUSD",1719540575446,2.87614,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1719540577350,2.87606,3477.0,3475.9,10.50740933]
["bitfinex","ETHUSD",1719540577500,0.287606,3476.9,3475.9,10.50740933]
["bitfinex","ETHUSD",1719540577837,0.287606,3476.9,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540577838,2.87629,3476.7,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540579139,1.991,3477.3,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540579140,2.87637,3476.6,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540580135,2.87621,3476.8,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540580295,2.87621,3476.8,3476.0,1.98952593]
["bitfinex","ETHUSD",1719540581044,2.87606,3477.0,3476.1,2.93424934]
["bitfinex","ETHUSD",1719540584211,2.87612,3476.9,3476.1,2.87672]
["bitfinex","ETHUSD",1719540584449,3.451321,3476.9,3476.1,2.87672]
["bitfinex","ETHUSD",1719540585541,2.8762,3476.8,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540585902,2.87631,3476.7,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540587043,2.87631,3476.7,3475.9,10.50740933]
["bitfinex","ETHUSD",1719540587348,2.87631,3476.7,3475.9,12.95764826]
["bitfinex","ETHUSD",1719540589104,2.87621,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719540589308,2.87621,3476.8,3476.0,2.93438922]
["bitfinex","ETHUSD",1719540589559,2.8759,3477.2,3476.0,0.05752922]
["bitfinex","ETHUSD",1719540589709,3.0,3477.1,3476.3,2.87656]
["bitfinex","ETHUSD",1719540591833,5.87596,3477.1,3476.1,5.11700075]
["bitfinex","ETHUSD",1719540592009,7.651133,3477.1,3476.1,5.11700075]
["bitfinex","ETHUSD",1719540593061,2.87606,3477.0,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540593354,4.775173,3477.1,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540593355,2.87631,3476.7,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540594511,2.87648,3476.5,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540594758,2.87662,3476.3,3475.9,7.63046933]
["bitfinex","ETHUSD",1719540595223,2.87662,3476.3,3475.9,7.37]
["bitfinex","ETHUSD",1719540595660,2.87648,3476.5,3475.9,7.37]
["bitfinex","ETHUSD",1719540597643,8.25964,3476.9,3475.9,7.37]
["bitfinex","ETHUSD",1719540597853,3.0,3476.8,3476.0,3.901561]
["bitfinex","ETHUSD",1719540598357,5.87621,3476.8,3476.0,3.901561]
["bitfinex","ETHUSD",1719540599751,2.87635,3476.7,3475.9,7.37]
["bitfinex","ETHUSD",1719540599957,2.87638,3476.6,3475.9,7.37]
["bitfinex","ETHUSD",1719540600252,5.75248,3476.8,3475.9,7.37]
["bitfinex","ETHUSD",1719540600565,2.87621,3476.8,3475.9,7.37]
["bitfinex","ETHUSD",1719540600732,2.8763,3476.7,3475.9,7.37]
["bitfinex","ETHUSD",1719540600926,5.3524,3477.2,3475.9,7.37]
["bitfinex","ETHUSD",1719540601256,2.87659,3476.4,3475.9,7.37]
["bitfinex","ETHUSD",1719540603146,2.87615,3476.9,3475.9,7.37]
["bitfinex","ETHUSD",1719540603363,2.87609,3477.0,3476.1,5.26041]
["bitfinex","ETHUSD",1719540603567,2.87609,3477.0,3476.2,0.05752517]
["bitfinex","ETHUSD",1719540603747,2.87609,3477.0,3476.3,0.05752516]
["bitfinex","ETHUSD",1719540606068,2.87613,3476.9,3476.1,4.20910875]
["bitfinex","ETHUSD",1719540606270,2.87597,3477.1,3476.2,2.47482516]
["bitfinex","ETHUSD",1719540606510,3.0,3477.4,3476.3,2.93414515]
["bitfinex","ETHUSD",1719540606511,2.87592,3477.2,3476.3,2.93414515]
["bitfinex","ETHUSD",1719540606637,2.87601,3477.1,3476.3,2.93414515]
["bitfinex","ETHUSD",1719540606959,2.87601,3477.1,3476.3,1.13754273]
["bitfinex","ETHUSD",1719540607163,3.0,3477.4,3475.9,7.37]
["bitfinex","ETHUSD",1719540607164,1.991,3476.9,3475.9,7.37]
["bitfinex","ETHUSD",1719540607386,2.87665,3476.3,3475.9,7.37]
["bitfinex","ETHUSD",1719540607540,1.991,3476.5,3475.9,7.37]
["bitfinex","ETHUSD",1719540607754,2.87666,3476.3,3475.9,7.37]
["bitfinex","ETHUSD",1719540608171,2.87686,3476.0,3475.9,7.37]
["bitfinex","ETHUSD",1719540608322,0.287653,3476.4,3475.7,0.25805064]
["bitfinex","ETHUSD",1719540608323,2.87671,3476.2,3475.7,0.25805064]
["bitfinex","ETHUSD",1719540608522,2.87695,3475.9,3475.3,7.37]
["bitfinex","ETHUSD",1719540609362,2.87704,3475.8,3475.3,7.37]
["bitfinex","ETHUSD",1719540610924,0.287653,3476.4,3475.4,0.79454399]
["bitfinex","ETHUSD",1719540611154,2.87679,3476.1,3475.4,0.737]
["bitfinex","ETHUSD",1719540612066,2.8767,3476.2,3475.5,0.05753966]
["bitfinex","ETHUSD",1719540612365,2.8767,3476.2,3475.5,0.86823966]
["bitfinex","ETHUSD",1719540613525,2.87679,3476.1,3475.5,0.86823966]
["bitfinex","ETHUSD",1719540613768,2.87679,3476.1,3475.5,0.05753966]
["bitfinex","ETHUSD",1719540614673,3.0,3476.5,3475.7,5.18657]
["bitfinex","ETHUSD",1719540614887,3.0,3476.5,3475.8,0.05753668]
["bitfinex","ETHUSD",1719540615182,5.21075,3477.0,3475.8,0.05753668]
["bitfinex","ETHUSD",1719540615183,2.87629,3476.7,3475.8,0.05753668]
["bitfinex","ETHUSD",1719540615359,3.0,3476.6,3475.8,0.58195235]
["bitfinex","ETHUSD",1719540615674,2.87653,3476.5,3475.8,0.05753668]
["bitfinex","ETHUSD",1719540615828,2.87662,3476.3,3475.7,2.3095]
["bitfinex","ETHUSD",1719540616728,2.87646,3476.5,3475.7,2.3095]
["bitfinex","ETHUSD",1719540616980,3.0,3476.6,3475.9,2.87691]
["bitfinex","ETHUSD",1719540617270,5.87629,3476.7,3475.7,5.41755]
["bitfinex","ETHUSD",1719540617429,5.87629,3476.7,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540617626,2.87638,3476.6,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540618738,3.0,3476.7,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540618739,2.87645,3476.5,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540618944,3.82323439,3476.5,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540619163,2.87645,3476.5,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540619361,5.87634,3476.7,3475.8,2.93454182]
["bitfinex","ETHUSD",1719540620787,2.87637,3476.6,3475.8,2.93454182]
["bitfinex","ETHUSD",1719540621184,2.87646,3476.5,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540624122,2.87654,3476.4,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540626847,0.836,3476.3,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540627336,5.87634,3476.7,3475.8,3.458924]
["bitfinex","ETHUSD",1719540627508,0.836,3476.5,3475.8,3.458924]
["bitfinex","ETHUSD",1719540628112,3.71247,3476.5,3475.8,3.458924]
["bitfinex","ETHUSD",1719540628314,3.71247,3476.5,3475.8,0.581954]
["bitfinex","ETHUSD",1719540628733,3.71262,3476.3,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540629134,0.836,3476.3,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540631325,2.87654,3476.4,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540631326,3.71254,3476.4,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540631937,0.04978073,3476.3,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540632474,0.04978073,3476.3,3475.8,0.58195]
["bitfinex","ETHUSD",1719540632626,0.04978073,3476.3,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540633870,0.836,3476.2,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540634250,0.04909961,3476.1,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540643542,0.836,3476.0,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540643746,0.04671895,3475.9,3475.8,0.05753182]
["bitfinex","ETHUSD",1719540644592,0.04671895,3475.9,3475.4,2.468]
["bitfinex","ETHUSD",1719540644894,0.836,3475.8,3475.4,2.468]
["bitfinex","ETHUSD",1719540645243,0.0452172,3475.7,3475.4,2.468]
["bitfinex","ETHUSD",1719540645475,0.836,3475.6,3475.4,2.468]
["bitfinex","ETHUSD",1719540645679,0.88108254,3475.6,3475.4,2.468]
["bitfinex","ETHUSD",1719540646212,0.04508254,3475.6,3475.4,2.468]
["bitfinex","ETHUSD",1719540646524,0.836,3475.9,3475.4,3.912552]
["bitfinex","ETHUSD",1719540646782,0.04495944,3475.8,3475.4,6.789912]
["bitfinex","ETHUSD",1719540646999,0.04495944,3475.8,3475.5,1.25060162]
["bitfinex","ETHUSD",1719540649586,0.04495944,3475.8,3475.4,3.912552]
["bitfinex","ETHUSD",1719540649744,0.04495944,3475.8,3475.4,2.468]
["bitfinex","ETHUSD",1719540652490,0.836,3475.7,3475.3,7.37]
["bitfinex","ETHUSD",1719540652645,0.836,3475.7,3475.1,2.337]
["bitfinex","ETHUSD",1719540652847,0.04484545,3475.6,3475.1,2.337]
["bitfinex","ETHUSD",1719540653148,0.836,3475.7,3475.1,2.337]
["bitfinex","ETHUSD",1719540653854,3.71312,3475.7,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540654059,0.836,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540654461,0.04451212,3475.2,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540654860,0.836,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540655057,0.04452143,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540655289,0.836,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540655448,0.04454326,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540655647,0.836,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540655845,0.04454326,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540656089,0.836,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540656285,0.04454326,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540656447,0.04311605,3475.2,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540656648,0.04305849,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540656952,0.54593826,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540657296,0.04311605,3475.2,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540657647,0.54593826,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540657870,0.04305849,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540658078,0.54593826,3475.3,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540658281,0.04305849,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540658500,0.836,3475.4,3475.0,1.29322197]
["bitfinex","ETHUSD",1719540658795,0.04317361,3475.3,3475.0,1.29322197]
["bitfinex","ETHUSD",1719540659650,0.04317361,3475.3,3475.1,0.05754751]
["bitfinex","ETHUSD",1719540659853,0.04317361,3475.3,3475.1,0.81552394]
["bitfinex","ETHUSD",1719540660201,0.04309722,3475.2,3475.1,0.81552394]
["bitfinex","ETHUSD",1719540660500,2.87695,3475.9,3475.1,3.69313394]
["bitfinex","ETHUSD",1719540660705,3.71295,3475.9,3475.2,0.49864459]
["bitfinex","ETHUSD",1719540660867,0.04344254,3475.8,3475.3,0.05754172]
["bitfinex","ETHUSD",1719540661068,2.92048254,3475.8,3475.3,0.05754172]
["bitfinex","ETHUSD",1719540661280,0.836,3475.7,3475.3,0.05754172]
["bitfinex","ETHUSD",1719540661571,0.87938499,3475.7,3475.3,0.05754172]
["bitfinex","ETHUSD",1719540661792,0.87938499,3475.7,3475.2,0.05754184]
["bitfinex","ETHUSD",1719540662102,0.87938499,3475.7,3475.2,0.59442829]
["bitfinex","ETHUSD",1719540662299,0.87938499,3475.7,3475.3,0.05754186]
["bitfinex","ETHUSD",1719540662458,0.04338499,3475.7,3475.4,2.52494186]
["bitfinex","ETHUSD",1719540662653,0.04338499,3475.7,3475.5,0.59392783]
["bitfinex","ETHUSD",1719540662853,0.836,3476.2,3475.5,0.6514646]
["bitfinex","ETHUSD",1719540663096,0.836,3476.0,3475.4,2.4674]
["bitfinex","ETHUSD",1719540663361,0.04351892,3475.9,3475.4,2.4674]
["bitfinex","ETHUSD",1719540663600,0.836,3476.0,3475.4,3.30437029]
["bitfinex","ETHUSD",1719540663771,0.04351892,3475.9,3475.4,3.30437029]
["bitfinex","ETHUSD",1719540664297,0.04351892,3475.9,3475.4,6.18173029]
["bitfinex","ETHUSD",1719540664657,0.04351892,3475.9,3475.6,2.87713]
["bitfinex","ETHUSD",1719540664858,0.836,3476.3,3475.7,0.96917348]
["bitfinex","ETHUSD",1719540665058,0.836,3476.3,3475.6,2.87713]
["bitfinex","ETHUSD",1719540665059,0.04345916,3475.8,3475.6,2.87713]
["bitfinex","ETHUSD",1719540665273,0.836,3476.3,3475.6,2.87713]
["bitfinex","ETHUSD",1719540665473,0.04340162,3475.7,3475.6,2.87713]
["bitfinex","ETHUSD",1719540665704,0.836,3476.3,3475.6,2.87713]
["bitfinex","ETHUSD",1719540666064,0.04368931,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1719540666265,0.04368931,3476.2,3475.9,2.4739]
["bitfinex","ETHUSD",1719540666566,2.8758,3477.3,3476.3,2.87654]
["bitfinex","ETHUSD",1719540666567,0.836,3477.0,3476.3,2.87654]
["bitfinex","ETHUSD",1719540666777,0.836,3477.0,3476.4,2.87651]
["bitfinex","ETHUSD",1719540666987,0.04412072,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1719540667188,0.04412072,3476.9,3476.5,0.05752238]
["bitfinex","ETHUSD",1719540667776,0.836,3476.8,3476.5,0.05752238]
["bitfinex","ETHUSD",1719540667985,0.04400484,3476.7,3476.5,0.05752238]
["bitfinex","ETHUSD",1719540668183,0.836,3476.8,3476.3,0.05752283]
["bitfinex","ETHUSD",1719540668507,0.0440057,3476.7,3476.3,1.84525283]
["bitfinex","ETHUSD",1719540668862,0.836,3476.8,3476.3,4.72182283]
["bitfinex","ETHUSD",1719540669069,0.04394732,3476.6,3476.3,4.72182283]
["bitfinex","ETHUSD",1719540669282,0.04400484,3476.7,3476.3,4.72182283]
["bitfinex","ETHUSD",1719540669493,0.0438898,3476.5,3476.3,4.72182283]
["bitfinex","ETHUSD",1719540669680,0.836,3476.8,3476.3,4.72182283]
["bitfinex","ETHUSD",1719540669896,0.04381091,3476.4,3476.3,4.72182283]
["bitfinex","ETHUSD",1719540670092,0.836,3476.8,3476.3,1.84525283]
["bitfinex","ETHUSD",1719540670293,2.3165,3476.9,3476.1,2.4739]
["bitfinex","ETHUSD",1719540670609,2.3165,3476.9,3476.1,5.35066]
["bitfinex","ETHUSD",1719540670610,0.836,3476.6,3476.1,5.35066]
["bitfinex","ETHUSD",1719540671266,0.04383612,3476.5,3476.1,5.35066]
["bitfinex","ETHUSD",1719540671666,0.04383612,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1719540671910,0.04383612,3476.5,3476.3,1.787741]
["bitfinex","ETHUSD",1719540672203,0.04379552,3476.4,3476.3,1.787741]
["bitfinex","ETHUSD",1719540672569,0.836,3476.8,3476.3,1.787741]
["bitfinex","ETHUSD",1719540672901,0.0439144,3476.7,3476.2,2.87665]
["bitfinex","ETHUSD",1719540674619,0.0439144,3476.7,3476.1,2.4739]
["bitfinex","ETHUSD",1719540674773,0.836,3476.6,3476.1,2.4739]
["bitfinex","ETHUSD",1719540675096,0.04389066,3476.5,3476.1,2.4739]
["bitfinex","ETHUSD",1719540676286,0.04389066,3476.5,3476.2,4.376776]
["bitfinex","ETHUSD",1719540676521,0.836,3476.9,3476.3,0.05752311]
["bitfinex","ETHUSD",1719540676731,0.04385861,3476.4,3476.3,0.05752311]
["bitfinex","ETHUSD",1719540677020,0.836,3476.9,3476.3,0.05752311]
["bitfinex","ETHUSD",1719540677397,0.04411358,3476.8,3476.3,0.05752311]
["bitfinex","ETHUSD",1719540680215,0.04411358,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1719540680525,0.04411358,3476.8,3476.6,2.87631]
["bitfinex","ETHUSD",1719540680731,0.836,3477.2,3476.7,0.05751871]
["bitfinex","ETHUSD",1719540681829,5.25017,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1719540682133,0.836,3477.4,3476.8,2.93371601]
["bitfinex","ETHUSD",1719540682812,0.836,3477.2,3476.8,2.93371601]
["bitfinex","ETHUSD",1719540686015,2.87565,3477.5,3476.8,2.93371601]
["bitfinex","ETHUSD",1719540686356,0.836,3477.3,3476.8,2.93371601]
["bitfinex","ETHUSD",1719540687217,0.04261684,3477.2,3476.8,2.93371601]
["bitfinex","ETHUSD",1719540687417,0.836,3477.3,3476.8,2.93371601]
["bitfinex","ETHUSD",1719540687618,0.04255544,3477.2,3476.8,2.93371601]
["bitfinex","ETHUSD",1719540687818,0.836,3477.5,3476.9,0.5810056]
["bitfinex","ETHUSD",1719540688056,0.836,3477.3,3476.9,0.05751612]
["bitfinex","ETHUSD",1719540688447,0.04255682,3477.2,3476.9,0.05751612]
["bitfinex","ETHUSD",1719540688822,0.836,3477.3,3476.9,0.05751612]
["bitfinex","ETHUSD",1719540689028,0.04250067,3477.1,3476.9,0.05751612]
["bitfinex","ETHUSD",1719540689216,0.836,3477.3,3476.9,0.05751612]
["bitfinex","ETHUSD",1719540689455,0.0425368,3477.2,3477.1,0.836]
["bitfinex","ETHUSD",1719540689659,0.0425368,3477.2,3477.1,6.64540705]
["bitfinex","ETHUSD",1719540689904,6.1231,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1719540690402,0.04311998,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1719540690778,0.04311998,3478.1,3477.3,2.87573]
["bitfinex","ETHUSD",1719540690994,0.04311998,3478.1,3477.4,0.05750695]
["bitfinex","ETHUSD",1719540691157,0.04311998,3478.1,3477.3,1.73]
["bitfinex","ETHUSD",1719540691353,0.836,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1719540691594,0.04309857,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1719540692099,0.71849743,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1719540693801,0.04309857,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1719540693972,0.04309857,3478.1,3477.7,2.932891]
["bitfinex","ETHUSD",1719540694307,6.1501,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1719540694531,6.1501,3478.8,3478.0,5.7050671]
["bitfinex","ETHUSD",1719540694532,2.3141,3478.8,3478.0,5.7050671]
["bitfinex","ETHUSD",1719540694826,2.3141,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1719540695029,8.18871,3478.8,3477.9,2.87523]
["bitfinex","ETHUSD",1719540695238,1.438454,3478.7,3477.5,3.1204]
["bitfinex","ETHUSD",1719540695389,1.438454,3478.7,3477.5,5.15997]
["bitfinex","ETHUSD",1719540695390,2.87496,3478.4,3477.5,5.15997]
["bitfinex","ETHUSD",1719540695790,0.836,3478.3,3477.5,5.15997]
["bitfinex","ETHUSD",1719540696230,0.836,3478.3,3477.0,5.87596]
["bitfinex","ETHUSD",1719540696231,2.87538,3477.8,3477.0,5.876]
["bitfinex","ETHUSD",1719540696390,1.207138,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1719540696595,0.836,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1719540696820,2.261,3478.2,3476.8,14.5465]
["bitfinex","ETHUSD",1719540696821,0.836,3477.5,3476.8,14.5465]
["bitfinex","ETHUSD",1719540697020,3.71179,3477.3,3476.7,7.37]
["bitfinex","ETHUSD",1719540697223,0.836,3477.1,3476.7,7.37]
["bitfinex","ETHUSD",1719540697715,0.836,3476.9,3476.3,12.25]
["bitfinex","ETHUSD",1719540697915,0.836,3476.9,3476.2,9.8319]
["bitfinex","ETHUSD",1719540698315,0.836,3476.9,3476.2,12.70859]
["bitfinex","ETHUSD",1719540698516,0.836,3476.9,3476.2,13.01456263]
["bitfinex","ETHUSD",1719540698825,2.87605,3477.0,3476.2,10.13787263]
["bitfinex","ETHUSD",1719540699205,2.87605,3477.0,3476.2,13.01457263]
["bitfinex","ETHUSD",1719540699795,2.87596,3477.1,3476.2,7.37]
["bitfinex","ETHUSD",1719540700205,0.04250466,3477.0,3476.2,7.37]
["bitfinex","ETHUSD",1719540700702,2.87612,3476.9,3476.2,7.37]
["bitfinex","ETHUSD",1719540701229,0.042371,3476.8,3476.2,7.37]
["bitfinex","ETHUSD",1719540702435,2.87581,3477.3,3476.2,7.37]
["bitfinex","ETHUSD",1719540702635,0.04230958,3476.7,3476.2,7.37]
["bitfinex","ETHUSD",1719540702827,2.87605,3477.0,3476.2,7.37]
["bitfinex","ETHUSD",1719540703138,0.04252483,3476.9,3476.2,7.37]
["bitfinex","ETHUSD",1719540703340,0.04252483,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1719540703738,2.91868483,3476.9,3475.9,7.37]
["bitfinex","ETHUSD",1719540703954,0.29185748,3476.8,3475.9,7.37]
["bitfinex","ETHUSD",1719540704264,3.0,3477.6,3476.4,2.87648]
["bitfinex","ETHUSD",1719540704265,0.04085189,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1719540704684,2.87588,3477.2,3476.4,2.87648]
["bitfinex","ETHUSD",1719540704975,2.87588,3477.2,3476.1,2.87676]
["bitfinex","ETHUSD",1719540704976,3.163548,3477.1,3476.2,2.87664]
["bitfinex","ETHUSD",1719540705179,2.87596,3477.1,3476.2,2.87664]
["bitfinex","ETHUSD",1719540705357,2.87596,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1719540705544,2.87596,3477.1,3476.3,2.87658]
["bitfinex","ETHUSD",1719540705871,0.04102442,3477.0,3476.3,2.87658]
["bitfinex","ETHUSD",1719540706576,0.04102442,3477.0,3476.0,3.9971]
["bitfinex","ETHUSD",1719540706772,0.04102442,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1719540707130,2.87588,3477.2,3476.4,2.87648]
["bitfinex","ETHUSD",1719540707331,0.04096691,3476.9,3476.4,2.87648]
["bitfinex","ETHUSD",1719540707629,0.04090941,3476.8,3476.4,2.87648]
["bitfinex","ETHUSD",1719540707871,2.87597,3477.1,3476.4,2.87648]
["bitfinex","ETHUSD",1719540708075,0.04085189,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1719540708242,3.7823173,3477.1,3476.4,2.87648]
["bitfinex","ETHUSD",1719540708585,0.04079438,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1719540708774,3.7823173,3477.1,3476.2,2.87664]
["bitfinex","ETHUSD",1719540709078,2.91706442,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719540709460,0.04102442,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719540712976,0.04102442,3477.0,3476.4,0.05752216]
["bitfinex","ETHUSD",1719540713214,2.87588,3477.2,3476.4,0.05752216]
["bitfinex","ETHUSD",1719540713401,0.04103879,3477.1,3476.4,2.93405216]
["bitfinex","ETHUSD",1719540714618,0.04103879,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1719540716535,2.91705879,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1719540716699,3.82751567,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1719540718226,2.87604,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1719540718430,0.04092544,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1719540718928,0.836,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1719540719321,0.04086793,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1719540719542,2.4319,3476.6,3475.9,10.24695]
["bitfinex","ETHUSD",1719540719851,0.04067825,3476.5,3475.9,10.24695]
["bitfinex","ETHUSD",1719540720052,0.04067825,3476.5,3475.9,13.22260421]
["bitfinex","ETHUSD",1719540720462,2.4319,3476.6,3475.9,13.22260421]
["bitfinex","ETHUSD",1719540721354,2.4319,3476.6,3475.9,5.85260421]
["bitfinex","ETHUSD",1719540721515,0.836,3476.3,3475.7,3.13683211]
["bitfinex","ETHUSD",1719540721717,0.836,3476.1,3475.7,0.25972211]
["bitfinex","ETHUSD",1719540722018,0.04035002,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1719540722251,0.836,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1719540722516,0.836,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1719540723726,2.4319,3476.6,3475.8,2.87695]
["bitfinex","ETHUSD",1719540723927,3.71229,3476.7,3476.0,2.87679]
["bitfinex","ETHUSD",1719540724112,3.71229,3476.7,3475.7,4.60711]
["bitfinex","ETHUSD",1719540724113,3.75277032,3476.5,3475.7,4.60711]
["bitfinex","ETHUSD",1719540724312,3.71246,3476.5,3475.7,4.60711]
["bitfinex","ETHUSD",1719540724516,0.836,3476.3,3475.7,1.73]
["bitfinex","ETHUSD",1719540724915,0.04046574,3476.2,3475.7,1.73]
["bitfinex","ETHUSD",1719540725364,0.836,3476.3,3475.7,1.73]
["bitfinex","ETHUSD",1719540725668,0.04046574,3476.2,3475.7,1.73]
["bitfinex","ETHUSD",1719540726019,0.836,3476.3,3475.7,1.73]
["bitfinex","ETHUSD",1719540726361,0.04046574,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1719540726673,2.8767,3476.2,3475.4,4.60734]
["bitfinex","ETHUSD",1719540726826,2.8767,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1719540727349,3.2567,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1719540727720,0.04046574,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1719540727915,0.04046574,3476.2,3475.6,0.05753533]
["bitfinex","ETHUSD",1719540728230,0.04041098,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1719540728414,6.02438,3476.6,3476.0,0.05753129]
["bitfinex","ETHUSD",1719540728620,0.04064109,3476.5,3476.0,0.05753129]
["bitfinex","ETHUSD",1719540730335,0.04064109,3476.5,3476.1,3.17022813]
["bitfinex","ETHUSD",1719540730539,0.04064109,3476.5,3476.2,0.05752804]
["bitfinex","ETHUSD",1719540730758,0.836,3476.7,3476.2,0.05752804]
["bitfinex","ETHUSD",1719540730924,0.0405017,3476.4,3476.2,0.05752804]
["bitfinex","ETHUSD",1719540731124,0.836,3476.7,3476.2,0.05752804]
["bitfinex","ETHUSD",1719540731362,0.04052604,3476.3,3476.2,0.05752804]
["bitfinex","ETHUSD",1719540731570,0.836,3476.7,3476.2,0.05752804]
["bitfinex","ETHUSD",1719540732038,0.04071077,3476.6,3476.5,2.87642]
["bitfinex","ETHUSD",1719540732228,3.098,3477.0,3476.5,2.87642]
["bitfinex","ETHUSD",1719540732443,0.04087391,3476.9,3476.5,2.87642]
["bitfinex","ETHUSD",1719540733122,0.04087391,3476.9,3476.6,2.8763]
["bitfinex","ETHUSD",1719540733433,0.836,3477.1,3476.6,2.8763]
["bitfinex","ETHUSD",1719540733633,0.04093861,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1719540735885,5.30299,3476.6,3475.9,7.37]
["bitfinex","ETHUSD",1719540736027,0.836,3476.2,3475.9,7.37]
["bitfinex","ETHUSD",1719540736353,0.836,3476.2,3476.0,0.05753152]
["bitfinex","ETHUSD",1719540736354,0.04043366,3476.1,3476.0,0.05753152]
["bitfinex","ETHUSD",1719540736757,0.836,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1719540737273,0.04030993,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1719540737475,0.04030993,3476.1,3475.6,4.329428]
["bitfinex","ETHUSD",1719540737774,0.836,3476.2,3475.6,4.329428]
["bitfinex","ETHUSD",1719540738091,0.0403855,3476.1,3475.6,4.329428]
["bitfinex","ETHUSD",1719540738380,0.0403855,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1719540738930,2.87645,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1719540739130,0.04024173,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1719540739433,0.04012178,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1719540739624,2.87655,3476.4,3475.6,4.362632]
["bitfinex","ETHUSD",1719540739827,0.04035193,3476.3,3475.6,4.362632]
["bitfinex","ETHUSD",1719540740783,0.04035193,3476.3,3475.7,2.87706]
["bitfinex","ETHUSD",1719540740929,0.04035193,3476.3,3475.8,0.8969692]
["bitfinex","ETHUSD",1719540741132,2.4266,3476.6,3475.9,0.05753284]
["bitfinex","ETHUSD",1719540741354,0.0404045,3476.2,3475.9,0.05753284]
["bitfinex","ETHUSD",1719540741554,2.4266,3476.6,3475.9,0.05753284]
["bitfinex","ETHUSD",1719540741892,0.04052432,3476.5,3475.9,0.05753284]
["bitfinex","ETHUSD",1719540742193,5.26677,3476.9,3475.9,0.89901732]
["bitfinex","ETHUSD",1719540742328,0.04056973,3476.4,3475.9,0.89901732]
["bitfinex","ETHUSD",1719540742691,0.04048482,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1719540742977,6.381052,3476.9,3476.2,0.05752789]
["bitfinex","ETHUSD",1719540743847,3.0,3477.2,3476.2,0.05752789]
["bitfinex","ETHUSD",1719540743848,5.87588,3477.2,3476.3,2.87656]
["bitfinex","ETHUSD",1719540744061,2.87588,3477.2,3476.4,0.05752196]
["bitfinex","ETHUSD",1719540744289,1.30901,3477.1,3476.4,0.05752196]
["bitfinex","ETHUSD",1719540744608,4.30901,3477.1,3476.4,2.93405196]
["bitfinex","ETHUSD",1719540744789,1.30901,3477.1,3476.4,2.93405196]
["bitfinex","ETHUSD",1719540746898,0.04092202,3477.0,3476.4,2.93405196]
["bitfinex","ETHUSD",1719540753485,0.04092202,3477.0,3476.4,0.81159616]
["bitfinex","ETHUSD",1719540753686,5.20733,3477.3,3476.4,0.05752196]
["bitfinex","ETHUSD",1719540754006,0.04070523,3476.9,3476.4,0.05752196]
["bitfinex","ETHUSD",1719540754173,5.20733,3477.3,3476.4,0.05752196]
["bitfinex","ETHUSD",1719540754373,0.04071233,3476.8,3476.4,0.05752196]
["bitfinex","ETHUSD",1719540754599,5.20733,3477.3,3476.6,2.87632]
["bitfinex","ETHUSD",1719540754782,0.04057104,3476.7,3476.6,2.87632]
["bitfinex","ETHUSD",1719540754984,2.3315,3477.3,3476.3,2.482]
["bitfinex","ETHUSD",1719540755181,0.04066797,3476.7,3476.1,4.60672]
["bitfinex","ETHUSD",1719540755384,2.87604,3477.0,3476.2,3.42668]
["bitfinex","ETHUSD",1719540755585,0.04029931,3476.6,3476.2,3.42668]
["bitfinex","ETHUSD",1719540755819,2.87604,3477.0,3476.2,3.42668]
["bitfinex","ETHUSD",1719540755966,2.87604,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1719540756308,2.87604,3477.0,3476.0,10.2468]
["bitfinex","ETHUSD",1719540756309,5.2597,3476.7,3476.1,0.05752687]
["bitfinex","ETHUSD",1719540756526,2.3834,3476.7,3476.1,0.05752687]
["bitfinex","ETHUSD",1719540756671,0.04041615,3476.6,3476.1,0.05752687]
["bitfinex","ETHUSD",1719540757515,2.87605,3477.0,3476.1,2.93423687]
["bitfinex","ETHUSD",1719540757715,0.04039264,3476.5,3476.1,0.05752687]
["bitfinex","ETHUSD",1719540757929,0.886919,3476.9,3476.1,0.05752687]
["bitfinex","ETHUSD",1719540758220,0.04033511,3476.4,3476.1,0.05752687]
["bitfinex","ETHUSD",1719540758528,2.87614,3476.9,3476.1,0.05752687]
["bitfinex","ETHUSD",1719540758689,0.04027757,3476.3,3476.1,5.43124687]
["bitfinex","ETHUSD",1719540759087,5.25936,3477.1,3476.1,5.43124687]
["bitfinex","ETHUSD",1719540759431,5.25936,3477.1,3476.2,4.61748869]
["bitfinex","ETHUSD",1719540759568,2.87572,3477.4,3476.3,2.93412387]
["bitfinex","ETHUSD",1719540759766,3.0,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1719540759971,3.93858759,3477.3,3476.6,0.05752087]
["bitfinex","ETHUSD",1719540761721,3.93858759,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1719540761722,2.87595,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1719540761931,3.55742376,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1719540762069,2.87611,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1719540762272,2.87611,3477.0,3476.2,0.0575259]
["bitfinex","ETHUSD",1719540762999,0.04067224,3476.9,3476.2,0.0575259]
["bitfinex","ETHUSD",1719540764833,0.04067224,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1719540766457,0.04067224,3476.9,3476.2,0.05752594]
["bitfinex","ETHUSD",1719540768808,0.836,3476.8,3476.2,0.05752594]
["bitfinex","ETHUSD",1719540769265,0.04078268,3476.7,3476.2,0.05752594]
["bitfinex","ETHUSD",1719540769462,0.04078268,3476.7,3476.2,1.79730153]
["bitfinex","ETHUSD",1719540769762,2.87588,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1719540769915,0.04071464,3476.6,3476.0,14.46344]
["bitfinex","ETHUSD",1719540770253,3.2248,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1719540770410,3.2248,3476.9,3476.2,0.057526]
["bitfinex","ETHUSD",1719540770613,0.04082967,3476.8,3476.2,0.057526]
["bitfinex","ETHUSD",1719540771867,0.04082967,3476.8,3476.2,2.934226]
["bitfinex","ETHUSD",1719540772066,0.04082967,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719540772567,3.836,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1719540772717,0.03933006,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1719540772918,0.836,3477.3,3476.7,2.93379727]
["bitfinex","ETHUSD",1719540773117,0.836,3477.3,3476.8,0.05751727]
["bitfinex","ETHUSD",1719540773773,0.836,3477.3,3476.8,2.93371727]
["bitfinex","ETHUSD",1719540774264,0.836,3477.3,3476.6,5.34721]
["bitfinex","ETHUSD",1719540774558,0.836,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719540775260,0.836,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1719540775754,0.836,3477.1,3476.4,7.37]
["bitfinex","ETHUSD",1719540775960,0.836,3477.1,3476.4,10.24648]
["bitfinex","ETHUSD",1719540777160,0.03946012,3477.0,3476.4,7.37]
["bitfinex","ETHUSD",1719540777879,0.03946012,3477.0,3476.3,5.89744]
["bitfinex","ETHUSD",1719540778033,0.03946012,3477.0,3476.3,7.94242366]
["bitfinex","ETHUSD",1719540778237,0.03946012,3477.0,3476.4,0.05752115]
["bitfinex","ETHUSD",1719540778547,0.836,3477.2,3476.4,0.05752115]
["bitfinex","ETHUSD",1719540778735,0.03935004,3476.9,3476.4,2.93398115]
["bitfinex","ETHUSD",1719540778935,0.836,3477.2,3476.5,1.26064748]
["bitfinex","ETHUSD",1719540779259,0.03928241,3476.8,3476.6,0.05752102]
["bitfinex","ETHUSD",1719540779455,0.836,3477.2,3476.6,0.05752102]
["bitfinex","ETHUSD",1719540779836,0.836,3477.0,3476.6,0.05752102]
["bitfinex","ETHUSD",1719540780231,0.03931995,3476.9,3476.5,0.05752103]
["bitfinex","ETHUSD",1719540781232,0.03931995,3476.9,3476.3,5.89748]
["bitfinex","ETHUSD",1719540781233,0.03931995,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1719540781555,0.836,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1719540781761,0.87514802,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1719540782347,0.87514802,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1719540783986,0.03914802,3476.8,3476.2,2.9342163]
["bitfinex","ETHUSD",1719540784163,0.836,3476.9,3476.3,0.05752625]
["bitfinex","ETHUSD",1719540784365,0.0391414,3476.7,3476.3,1.42714559]
["bitfinex","ETHUSD",1719540784666,0.836,3476.9,3476.3,0.05752625]
["bitfinex","ETHUSD",1719540784869,0.0390625,3476.6,3476.3,0.05752625]
["bitfinex","ETHUSD",1719540785076,0.836,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1719540785396,2.87581,3477.3,3476.4,0.86493234]
["bitfinex","ETHUSD",1719540785397,0.03934232,3476.8,3476.4,0.86493234]
["bitfinex","ETHUSD",1719540785580,0.836,3477.0,3476.1,1.73]
["bitfinex","ETHUSD",1719540785774,0.836,3477.0,3476.2,1.513614]
["bitfinex","ETHUSD",1719540786087,2.87613,3476.9,3476.0,10.24684]
["bitfinex","ETHUSD",1719540786295,0.836,3476.8,3476.1,5.15676]
["bitfinex","ETHUSD",1719540786451,0.87509481,3476.8,3476.0,10.24684]
["bitfinex","ETHUSD",1719540786647,0.87509481,3476.8,3476.0,12.812454]
["bitfinex","ETHUSD",1719540786850,0.87509481,3476.8,3476.1,2.93430658]
["bitfinex","ETHUSD",1719540787084,0.836,3476.8,3476.1,2.93430658]
["bitfinex","ETHUSD",1719540787662,2.3007,3476.9,3476.1,2.93430658]
["bitfinex","ETHUSD",1719540787908,2.3007,3477.2,3476.3,2.87662]
["bitfinex","ETHUSD",1719540788117,0.836,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1719540788264,0.836,3477.1,3476.6,0.05752105]
["bitfinex","ETHUSD",1719540788265,0.8755037,3477.1,3476.6,0.05752105]
["bitfinex","ETHUSD",1719540788620,0.8755037,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1719540789167,3.7514637,3477.1,3476.4,0.05752113]
["bitfinex","ETHUSD",1719540790411,4.64426007,3477.1,3476.4,0.05752113]
["bitfinex","ETHUSD",1719540791648,4.64426007,3477.1,3476.0,12.812474]
["bitfinex","ETHUSD",1719540791844,4.64426007,3477.1,3476.1,0.55]
["bitfinex","ETHUSD",1719540792401,0.836,3476.9,3476.1,0.55]
["bitfinex","ETHUSD",1719540792607,2.2681,3476.7,3476.0,9.935614]
["bitfinex","ETHUSD",1719540792906,0.03921615,3476.6,3476.0,7.37]
["bitfinex","ETHUSD",1719540793150,2.2681,3476.7,3476.0,7.37]
["bitfinex","ETHUSD",1719540793305,0.836,3476.5,3476.1,0.05752733]
["bitfinex","ETHUSD",1719540793641,0.03909609,3476.4,3476.1,0.05752733]
["bitfinex","ETHUSD",1719540795339,0.03909609,3476.4,3476.0,7.37]
["bitfinex","ETHUSD",1719540795843,0.03909609,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1719540796366,3.71246,3476.5,3475.9,0.05752959]
["bitfinex","ETHUSD",1719540796526,0.03892917,3476.3,3475.9,0.05752959]
["bitfinex","ETHUSD",1719540796864,3.71246,3476.5,3475.9,0.05752959]
["bitfinex","ETHUSD",1719540797064,0.03884803,3476.2,3475.9,0.05752959]
["bitfinex","ETHUSD",1719540797265,3.71246,3476.5,3475.9,0.05752959]
["bitfinex","ETHUSD",1719540797424,0.03879049,3476.1,3475.9,0.05752959]
["bitfinex","ETHUSD",1719540797628,3.71246,3476.5,3475.9,0.05752959]
["bitfinex","ETHUSD",1719540797975,2.87654,3476.4,3475.7,1.73]
["bitfinex","ETHUSD",1719540798333,0.03885687,3476.3,3475.7,2.21836897]
["bitfinex","ETHUSD",1719540798671,2.87654,3476.4,3475.8,0.05753247]
["bitfinex","ETHUSD",1719540798966,0.03885687,3476.3,3475.8,0.05753247]
["bitfinex","ETHUSD",1719540800715,0.03885687,3476.3,3475.7,0.48836897]
["bitfinex","ETHUSD",1719540800853,2.91547687,3476.3,3475.7,0.48836897]
["bitfinex","ETHUSD",1719540801056,2.87662,3476.3,3475.7,0.48836897]
["bitfinex","ETHUSD",1719540801257,0.03879767,3476.2,3475.7,0.48836897]
["bitfinex","ETHUSD",1719540801670,3.71252,3476.5,3475.7,0.48836897]
["bitfinex","ETHUSD",1719540802057,0.03905595,3476.4,3475.8,0.05753351]
["bitfinex","ETHUSD",1719540803190,2.91559595,3476.4,3475.8,0.05753351]
["bitfinex","ETHUSD",1719540805415,2.91559595,3476.4,3475.7,0.05753357]
["bitfinex","ETHUSD",1719540805709,2.91559595,3476.4,3475.8,0.05753357]
["bitfinex","ETHUSD",1719540805920,2.91559595,3476.4,3475.6,5.29618424]
["bitfinex","ETHUSD",1719540806300,0.836,3476.5,3475.7,0.05753359]
["bitfinex","ETHUSD",1719540806487,2.8764,3476.6,3475.8,5.30881359]
["bitfinex","ETHUSD",1719540806688,2.2681,3476.7,3475.9,2.28]
["bitfinex","ETHUSD",1719540806884,0.03903216,3476.5,3476.0,0.71038053]
["bitfinex","ETHUSD",1719540807114,0.03908632,3476.6,3476.0,0.71038053]
["bitfinex","ETHUSD",1719540807313,0.03897127,3476.4,3476.0,0.71038053]
["bitfinex","ETHUSD",1719540807614,2.2681,3476.7,3476.0,0.71038053]
["bitfinex","ETHUSD",1719540807615,0.03891374,3476.3,3476.0,0.05752649]
["bitfinex","ETHUSD",1719540807919,5.14439,3476.7,3476.0,0.05752649]
["bitfinex","ETHUSD",1719540808087,0.03885621,3476.2,3476.0,0.05752649]
["bitfinex","ETHUSD",1719540808268,5.14439,3476.7,3476.0,0.05752649]
["bitfinex","ETHUSD",1719540808619,5.14439,3476.7,3476.0,1.36937782]
["bitfinex","ETHUSD",1719540808791,0.03906494,3476.6,3476.0,1.36937782]
["bitfinex","ETHUSD",1719540809636,0.03906494,3476.6,3476.0,4.24617782]
["bitfinex","ETHUSD",1719540809994,0.03906494,3476.6,3476.2,2.4359]
["bitfinex","ETHUSD",1719540810151,3.71193,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1719540810321,3.71193,3477.2,3476.5,3.46521305]
["bitfinex","ETHUSD",1719540810518,0.03936352,3477.1,3476.5,2.93397005]
["bitfinex","ETHUSD",1719540810833,2.15726807,3477.7,3476.8,5.2335]
["bitfinex","ETHUSD",1719540810834,5.24465,3477.6,3476.8,5.2335]
["bitfinex","ETHUSD",1719540811145,2.87538,3477.8,3477.0,2.87597]
["bitfinex","ETHUSD",1719540811348,2.87538,3477.8,3477.1,0.05751111]
["bitfinex","ETHUSD",1719540811508,0.87474623,3477.7,3477.1,0.05751111]
["bitfinex","ETHUSD",1719540811904,0.87474623,3477.7,3477.0,2.87597]
["bitfinex","ETHUSD",1719540813904,0.87474623,3477.7,3476.8,7.947495]
["bitfinex","ETHUSD",1719540813905,3.75021623,3477.7,3476.8,7.947495]
["bitfinex","ETHUSD",1719540814107,0.37501262,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1719540814347,0.03858092,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1719540814501,0.03858092,3477.5,3476.9,3.42611]
["bitfinex","ETHUSD",1719540814701,3.71147,3477.7,3476.9,3.42611]
["bitfinex","ETHUSD",1719540815142,0.836,3477.5,3476.9,3.42611]
["bitfinex","ETHUSD",1719540815519,0.03852345,3477.4,3476.9,3.42611]
["bitfinex","ETHUSD",1719540816051,0.03852345,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1719540819470,2.53612345,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1719540819675,2.53612345,3477.4,3476.6,5.88090685]
["bitfinex","ETHUSD",1719540820049,2.4976,3477.4,3476.6,5.88090685]
["bitfinex","ETHUSD",1719540820236,0.03850878,3477.3,3476.6,5.88090685]
["bitfinex","ETHUSD",1719540822773,2.4976,3477.4,3476.6,5.88090685]
["bitfinex","ETHUSD",1719540822982,2.4976,3477.4,3476.7,3.00453685]
["bitfinex","ETHUSD",1719540823274,0.03846315,3477.3,3476.7,3.00453685]
["bitfinex","ETHUSD",1719540827548,0.03846315,3477.3,3476.7,5.88081685]
["bitfinex","ETHUSD",1719540827747,2.87564,3477.5,3476.7,5.88081685]
["bitfinex","ETHUSD",1719540827953,0.03858925,3477.4,3476.7,5.88081685]
["bitfinex","ETHUSD",1719540828140,0.03858925,3477.4,3476.8,1.86931869]
["bitfinex","ETHUSD",1719540834984,0.03858925,3477.4,3476.8,4.74549869]
["bitfinex","ETHUSD",1719540835213,0.836,3477.5,3476.8,4.74549869]
["bitfinex","ETHUSD",1719540835411,0.03846462,3477.3,3476.8,4.74549869]
["bitfinex","ETHUSD",1719540835602,3.71162,3477.5,3476.8,4.74549869]
["bitfinex","ETHUSD",1719540835800,0.03837759,3477.2,3476.8,2.87618]
["bitfinex","ETHUSD",1719540836003,3.71162,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1719540836316,0.03832008,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1719540836485,3.71162,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1719540836989,0.03847121,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1719540841728,0.03847121,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1719540841729,2.4595,3477.3,3476.6,2.87631]
["bitfinex","ETHUSD",1719540842102,0.03842145,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1719540842637,3.71215,3476.9,3476.2,7.37]
["bitfinex","ETHUSD",1719540842933,5.36365,3476.8,3476.2,7.37]
["bitfinex","ETHUSD",1719540843233,0.03807371,3476.7,3476.2,7.37]
["bitfinex","ETHUSD",1719540843712,0.03807371,3476.7,3476.3,0.0575265]
["bitfinex","ETHUSD",1719540844085,2.4874,3476.8,3476.3,0.0575265]
["bitfinex","ETHUSD",1719540844381,0.0382206,3476.7,3476.2,7.37]
["bitfinex","ETHUSD",1719540844587,0.8742206,3476.7,3476.2,7.37]
["bitfinex","ETHUSD",1719540845441,3.7505706,3476.7,3476.2,7.37]
["bitfinex","ETHUSD",1719540846505,0.0382206,3476.7,3476.0,2.87681]
["bitfinex","ETHUSD",1719540846692,0.0382206,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1719540846888,2.4874,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1719540847089,0.0381444,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1719540847435,0.0380767,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1719540847585,2.4874,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1719540847792,0.0380227,3476.4,3476.3,2.8766]
["bitfinex","ETHUSD",1719540848104,2.4874,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1719540848305,0.0380227,3476.4,3476.3,2.8766]
["bitfinex","ETHUSD",1719540848518,2.4874,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1719540848691,0.0380043,3476.4,3476.1,4.6675654]
["bitfinex","ETHUSD",1719540848907,2.4874,3476.8,3476.2,0.0575266]
["bitfinex","ETHUSD",1719540849406,0.03817686,3476.7,3476.2,0.0575266]
["bitfinex","ETHUSD",1719540851388,0.03817686,3476.7,3476.2,2.9342166]
["bitfinex","ETHUSD",1719540851593,0.03817686,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1719540851803,2.4874,3476.8,3476.3,3.54123466]
["bitfinex","ETHUSD",1719540852095,0.03813774,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719540852319,0.03816976,3476.7,3476.5,0.85337601]
["bitfinex","ETHUSD",1719540852496,2.3785,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1719540852831,0.03837112,3477.0,3476.7,0.287637]
["bitfinex","ETHUSD",1719540853140,0.03837112,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719540853932,0.03837112,3477.0,3476.4,2.87646]
["bitfinex","ETHUSD",1719540854352,0.03837112,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719540854894,0.03837112,3477.0,3476.4,0.05752446]
["bitfinex","ETHUSD",1719540855131,0.03837112,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719540855396,0.87437112,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719540855799,3.75044112,3477.0,3476.2,10.24667]
["bitfinex","ETHUSD",1719540856099,0.91288311,3476.9,3476.2,10.24667]
["bitfinex","ETHUSD",1719540856517,3.75022327,3476.8,3476.2,7.37]
["bitfinex","ETHUSD",1719540856757,2.477,3476.7,3476.2,7.37]
["bitfinex","ETHUSD",1719540857166,0.03793022,3476.6,3476.2,7.37]
["bitfinex","ETHUSD",1719540858430,0.03793022,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719540858925,2.477,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1719540859121,0.03815167,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719540860026,0.03815167,3476.6,3475.8,4.60701]
["bitfinex","ETHUSD",1719540860273,0.94850784,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1719540861430,0.94850784,3476.6,3476.0,0.0575301]
["bitfinex","ETHUSD",1719540861630,0.03815167,3476.6,3476.0,0.0575301]
["bitfinex","ETHUSD",1719540862675,0.03815167,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1719540863733,0.03815167,3476.6,3476.0,2.93439016]
["bitfinex","ETHUSD",1719540863972,0.03815167,3476.6,3476.0,4.50914018]
["bitfinex","ETHUSD",1719540864551,0.03815167,3476.6,3476.0,4.45161002]
["bitfinex","ETHUSD",1719540864874,0.03815167,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719540871582,0.03815167,3476.6,3475.8,4.60699]
["bitfinex","ETHUSD",1719540872875,0.03815167,3476.6,3475.7,7.37]
["bitfinex","ETHUSD",1719540872876,2.87654,3476.4,3475.7,7.37]
["bitfinex","ETHUSD",1719540873186,0.03792842,3476.3,3475.7,7.37]
["bitfinex","ETHUSD",1719540873395,3.76457617,3476.4,3475.7,7.37]
["bitfinex","ETHUSD",1719540873689,0.03792842,3476.3,3475.7,7.37]
["bitfinex","ETHUSD",1719540873994,3.76457617,3476.4,3475.7,7.37]
["bitfinex","ETHUSD",1719540874197,0.03790704,3476.3,3475.7,7.37]
["bitfinex","ETHUSD",1719540874352,3.76457617,3476.4,3475.7,7.37]
["bitfinex","ETHUSD",1719540874546,0.03796291,3476.3,3475.7,7.37]
["bitfinex","ETHUSD",1719540874751,3.76457617,3476.4,3475.8,0.0575345]
["bitfinex","ETHUSD",1719540874986,0.03796291,3476.3,3475.8,0.0575345]
["bitfinex","ETHUSD",1719540875814,0.03790539,3476.2,3475.8,0.0575345]
["bitfinex","ETHUSD",1719540876224,2.2533,3476.5,3475.8,0.0575345]
["bitfinex","ETHUSD",1719540876411,0.03784785,3476.1,3475.8,0.0575345]
["bitfinex","ETHUSD",1719540876732,2.2533,3476.5,3475.8,0.0575345]
["bitfinex","ETHUSD",1719540877081,0.03799313,3476.4,3475.8,0.0575345]
["bitfinex","ETHUSD",1719540884885,0.63835944,3476.4,3475.8,0.0575345]
["bitfinex","ETHUSD",1719540889289,0.03799313,3476.4,3475.8,0.0575345]
["bitfinex","ETHUSD",1719540900607,2.91454313,3476.4,3475.6,1.73]
["bitfinex","ETHUSD",1719540900810,8.98383526,3478.6,3475.3,7.37]
["bitfinex","ETHUSD",1719540900811,0.836,3475.8,3475.3,7.37]
["bitfinex","ETHUSD",1719540901044,2.4528,3475.7,3475.0,2.6614954]
["bitfinex","ETHUSD",1719540901247,2.4528,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1719540901248,2.4890575,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1719540901450,2.4890575,3475.7,3475.0,2.6614954]
["bitfinex","ETHUSD",1719540901451,2.9133775,3475.7,3475.0,2.6614954]
["bitfinex","ETHUSD",1719540903200,0.0362575,3475.7,3475.0,5.5391854]
["bitfinex","ETHUSD",1719540903399,3.71304,3475.8,3475.0,6.71176755]
["bitfinex","ETHUSD",1719540903637,0.03627736,3475.7,3475.0,6.71176755]
["bitfinex","ETHUSD",1719540904004,2.4607,3476.1,3475.3,4.6074]
["bitfinex","ETHUSD",1719540904204,0.03643085,3476.0,3475.4,5.88981]
["bitfinex","ETHUSD",1719540904511,3.71274,3476.2,3475.4,5.88981]
["bitfinex","ETHUSD",1719540904698,0.03650262,3475.9,3475.4,5.88981]
["bitfinex","ETHUSD",1719540904898,3.71274,3476.2,3475.4,5.88981]
["bitfinex","ETHUSD",1719540905152,0.03648187,3475.8,3475.4,5.88981]
["bitfinex","ETHUSD",1719540905437,0.03640312,3475.7,3475.4,5.88981]
["bitfinex","ETHUSD",1719540905637,0.03640312,3475.7,3475.4,3.0125]
["bitfinex","ETHUSD",1719540905839,0.836,3476.0,3475.4,3.0125]
["bitfinex","ETHUSD",1719540906025,0.03639322,3475.6,3475.4,5.88986]
["bitfinex","ETHUSD",1719540906227,0.836,3476.0,3475.4,5.88986]
["bitfinex","ETHUSD",1719540906745,0.03656586,3475.9,3475.4,5.88986]
["bitfinex","ETHUSD",1719540909733,0.03656586,3475.9,3475.4,3.42736]
["bitfinex","ETHUSD",1719540910649,2.2752,3475.8,3475.0,5.5768854]
["bitfinex","ETHUSD",1719540911146,2.31174888,3475.8,3475.0,5.5768854]
["bitfinex","ETHUSD",1719540911704,2.31174888,3475.8,3475.0,2.6991954]
["bitfinex","ETHUSD",1719540912055,5.98846,3475.6,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540912212,5.15246,3475.6,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540912720,2.9136467,3475.5,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540914458,2.87737,3475.4,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540914611,3.71358,3475.2,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540914819,3.7990264,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540915926,6.6766364,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540916114,8.9442364,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540916710,6.0666264,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540919178,8.9442364,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540922539,11.9442364,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540924673,12.7802364,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540925828,0.0361114,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540926038,3.87282202,3477.4,3475.0,6.31473184]
["bitfinex","ETHUSD",1719540926039,5.13478,3476.2,3475.0,6.31473184]
["bitfinex","ETHUSD",1719540926274,0.03233107,3476.1,3475.4,3.71336]
["bitfinex","ETHUSD",1719540926452,0.03233107,3476.1,3475.6,0.836]
["bitfinex","ETHUSD",1719540926775,0.836,3476.5,3475.7,0.37708082]
["bitfinex","ETHUSD",1719540926945,0.02952421,3476.0,3475.8,0.05753808]
["bitfinex","ETHUSD",1719540927145,0.836,3476.7,3475.8,0.6804227]
["bitfinex","ETHUSD",1719540927480,0.836,3476.7,3475.8,0.62288462]
["bitfinex","ETHUSD",1719540927639,0.836,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1719540927640,0.02999486,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1719540928278,0.836,3476.5,3475.8,2.93455363]
["bitfinex","ETHUSD",1719540928448,0.86595874,3476.5,3475.8,2.93455363]
["bitfinex","ETHUSD",1719540934898,0.836,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1719540935389,0.02911375,3476.2,3475.7,3.91352119]
["bitfinex","ETHUSD",1719540935782,0.836,3476.5,3475.7,3.91352119]
["bitfinex","ETHUSD",1719540935985,0.02905621,3476.1,3475.7,3.91352119]
["bitfinex","ETHUSD",1719540936186,0.836,3476.5,3475.8,1.09212912]
["bitfinex","ETHUSD",1719540936571,0.02925021,3476.4,3475.8,1.09212912]
["bitfinex","ETHUSD",1719540936798,0.02925021,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1719540937503,0.02925021,3476.4,3475.6,1.73]
["bitfinex","ETHUSD",1719540937852,0.836,3476.3,3475.6,1.73]
["bitfinex","ETHUSD",1719540938115,0.02928425,3476.2,3475.6,1.73]
["bitfinex","ETHUSD",1719540938283,5.21647,3478.8,3476.1,2.4566]
["bitfinex","ETHUSD",1719540938605,1.47340876,3479.9,3477.9,0.836]
["bitfinex","ETHUSD",1719540938606,2.87447,3479.0,3477.9,0.836]
["bitfinex","ETHUSD",1719540938785,3.71047,3479.0,3477.9,0.836]
["bitfinex","ETHUSD",1719540938969,0.836,3478.8,3477.9,0.836]
["bitfinex","ETHUSD",1719540939309,0.836,3478.8,3477.9,3.76878014]
["bitfinex","ETHUSD",1719540939669,0.836,3478.8,3477.9,6.64406014]
["bitfinex","ETHUSD",1719540939994,0.836,3478.8,3477.9,2.93278014]
["bitfinex","ETHUSD",1719540940195,0.836,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1719540940399,0.371045,3478.7,3478.0,2.87515]
["bitfinex","ETHUSD",1719540940637,2.87407,3479.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719540940909,2.87407,3479.4,3478.4,2.87482]
["bitfinex","ETHUSD",1719540941056,0.287407,3479.3,3478.4,2.87482]
["bitfinex","ETHUSD",1719540941255,3.161547,3479.3,3478.3,2.87494]
["bitfinex","ETHUSD",1719540941483,0.3161547,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1719540942278,3.3161547,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1719540944909,3.3161547,3479.2,3478.4,2.87488]
["bitfinex","ETHUSD",1719540945105,2.3419,3479.8,3478.6,2.87465]
["bitfinex","ETHUSD",1719540945260,0.46479469,3479.7,3478.6,2.87465]
["bitfinex","ETHUSD",1719540945455,3.0,3479.7,3478.6,2.87465]
["bitfinex","ETHUSD",1719540945866,5.87383,3479.7,3478.6,2.87465]
["bitfinex","ETHUSD",1719540946114,3.0,3479.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719540946267,0.85175969,3479.6,3478.5,7.37]
["bitfinex","ETHUSD",1719540947207,3.72565969,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1719540947516,0.90675597,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1719540949764,3.78074597,3479.5,3478.5,7.37]
["bitfinex","ETHUSD",1719540949970,2.87408,3479.4,3478.5,7.37]
["bitfinex","ETHUSD",1719540950223,2.87464,3478.7,3478.2,7.37]
["bitfinex","ETHUSD",1719540950425,2.87502,3478.3,3477.8,7.37]
["bitfinex","ETHUSD",1719540950571,0.574982,3478.2,3477.5,7.37]
["bitfinex","ETHUSD",1719540950804,2.8748,3478.5,3477.5,7.37]
["bitfinex","ETHUSD",1719540950805,2.87502,3478.3,3477.5,7.37]
["bitfinex","ETHUSD",1719540951363,2.87508,3478.2,3477.5,7.37]
["bitfinex","ETHUSD",1719540951520,2.87554,3477.6,3477.5,7.37]
["bitfinex","ETHUSD",1719540951850,2.87586,3477.3,3476.5,7.37]
["bitfinex","ETHUSD",1719540952060,0.57515,3477.2,3476.5,7.37]
["bitfinex","ETHUSD",1719540952204,2.87593,3477.2,3476.5,7.37]
["bitfinex","ETHUSD",1719540952604,2.87564,3477.5,3476.5,7.37]
["bitfinex","ETHUSD",1719540952805,3.0,3477.4,3476.5,7.37]
["bitfinex","ETHUSD",1719540953006,2.87617,3476.9,3476.5,7.37]
["bitfinex","ETHUSD",1719540953420,3.763364,3477.3,3476.5,7.512]
["bitfinex","ETHUSD",1719540953617,3.0,3477.2,3476.5,7.512]
["bitfinex","ETHUSD",1719540953830,2.87598,3477.1,3476.5,7.512]
["bitfinex","ETHUSD",1719540954042,0.6639334,3477.0,3476.5,7.512]
["bitfinex","ETHUSD",1719540955842,3.033,3478.7,3476.7,2.87628]
["bitfinex","ETHUSD",1719540956157,2.87525,3478.0,3476.9,2.87611]
["bitfinex","ETHUSD",1719540956555,3.0,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1719540957252,3.0,3477.9,3477.0,2.93350726]
["bitfinex","ETHUSD",1719540957469,3.0,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1719540958119,5.8753,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1719540958338,6.750328,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1719540959222,3.875028,3477.9,3476.8,7.37]
["bitfinex","ETHUSD",1719540959440,2.87553,3477.7,3476.8,7.37]
["bitfinex","ETHUSD",1719540961438,2.87555,3477.6,3476.8,7.37]
["bitfinex","ETHUSD",1719540961647,3.0,3478.3,3476.8,7.37]
["bitfinex","ETHUSD",1719540961648,2.87586,3477.3,3476.8,7.37]
["bitfinex","ETHUSD",1719540961976,2.87593,3477.2,3476.5,0.142]
["bitfinex","ETHUSD",1719540962259,2.87533,3477.9,3476.5,0.142]
["bitfinex","ETHUSD",1719540962260,2.87611,3477.0,3476.5,0.142]
["bitfinex","ETHUSD",1719540962425,2.87597,3477.1,3476.5,0.142]
["bitfinex","ETHUSD",1719540962767,2.87613,3476.9,3476.5,0.142]
["bitfinex","ETHUSD",1719540962982,2.87637,3476.6,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540963252,8.20909,3477.3,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540963253,2.87623,3476.8,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540964162,2.8763,3476.7,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540964458,0.28763,3476.6,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540964865,2.87612,3476.9,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540965641,2.87622,3476.8,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540965884,2.87597,3477.1,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540966209,2.87612,3476.9,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540966424,2.87629,3476.7,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540966962,2.87621,3476.8,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540967162,2.8763,3476.7,3476.5,0.14081394]
["bitfinex","ETHUSD",1719540967625,2.8763,3476.7,3475.8,24.22703]
["bitfinex","ETHUSD",1719540967761,2.8763,3476.7,3475.8,7.37]
["bitfinex","ETHUSD",1719540968263,2.87655,3476.4,3475.8,7.37]
["bitfinex","ETHUSD",1719540968468,3.451835,3476.4,3475.8,7.37]
["bitfinex","ETHUSD",1719540968711,6.328435,3476.4,3475.8,7.37]
["bitfinex","ETHUSD",1719540968867,3.451835,3476.4,3475.8,7.37]
["bitfinex","ETHUSD",1719540970528,0.575285,3476.4,3475.8,7.37]
["bitfinex","ETHUSD",1719540970769,0.575285,3476.4,3475.4,7.37]
["bitfinex","ETHUSD",1719540970770,2.87714,3475.7,3475.4,7.37]
["bitfinex","ETHUSD",1719540971045,2.87682,3476.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540971250,2.87737,3475.4,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540971400,2.87682,3476.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540971401,2.87755,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540971603,5.75522,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540971808,3.453132,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719540972320,3.453132,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540973232,6.330742,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540974533,9.330742,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540975513,12.208352,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540975712,9.330742,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540976490,3.0,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540976689,5.87761,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540977102,3.0,3475.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540977515,3.033,3476.1,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540977516,2.87736,3475.4,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540977719,2.87708,3475.8,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540977923,0.38397,3476.4,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540977924,2.87701,3475.9,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540978120,0.287701,3475.9,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540978347,2.87688,3476.0,3475.0,0.2634954]
["bitfinex","ETHUSD",1719540978537,0.38397,3476.4,3475.1,0.05754906]
["bitfinex","ETHUSD",1719540978829,2.87673,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1719540979018,2.8768,3476.1,3475.2,0.72756645]
["bitfinex","ETHUSD",1719540979219,3.436633,3476.3,3475.2,0.72756645]
["bitfinex","ETHUSD",1719540979420,2.87687,3476.0,3475.2,0.72756645]
["bitfinex","ETHUSD",1719540979638,2.87696,3475.9,3475.2,0.72756645]
["bitfinex","ETHUSD",1719540979841,3.432633,3477.1,3475.8,2.87699]
["bitfinex","ETHUSD",1719540980131,2.87623,3476.8,3475.8,10.24699]
["bitfinex","ETHUSD",1719540982146,3.0,3476.7,3475.8,10.24699]
["bitfinex","ETHUSD",1719540983444,3.033,3477.8,3475.8,9.6891]
["bitfinex","ETHUSD",1719540983445,2.87588,3477.2,3475.8,9.6891]
["bitfinex","ETHUSD",1719540983613,2.87605,3477.0,3476.0,2.87681]
["bitfinex","ETHUSD",1719540983807,5.87613,3476.9,3476.0,2.87681]
["bitfinex","ETHUSD",1719540984123,2.87613,3476.9,3475.9,1.024699]
["bitfinex","ETHUSD",1719540984323,3.0,3477.1,3476.0,1.3590819]
["bitfinex","ETHUSD",1719540984324,2.87621,3476.8,3476.0,1.3590819]
["bitfinex","ETHUSD",1719540984496,2.87629,3476.7,3476.0,1.3590819]
["bitfinex","ETHUSD",1719540984941,2.87621,3476.8,3476.0,1.3590819]
["bitfinex","ETHUSD",1719540985558,3.751433,3476.8,3475.8,9.6891]
["bitfinex","ETHUSD",1719540985941,2.87621,3476.8,3475.8,9.6891]
["bitfinex","ETHUSD",1719540986161,3.0,3477.1,3476.1,2.8767]
["bitfinex","ETHUSD",1719540986363,2.87594,3477.2,3476.1,2.8767]
["bitfinex","ETHUSD",1719540986562,6.033,3478.1,3476.1,4.30628]
["bitfinex","ETHUSD",1719540986563,5.87599,3477.1,3476.1,4.30628]
["bitfinex","ETHUSD",1719540986874,5.87599,3477.1,3476.1,2.8767]
["bitfinex","ETHUSD",1719540987064,3.0,3477.0,3476.1,2.8767]
["bitfinex","ETHUSD",1719540987566,5.87604,3477.0,3475.9,2.87687]
["bitfinex","ETHUSD",1719540987876,5.87604,3477.0,3476.0,0.05752981]
["bitfinex","ETHUSD",1719540988186,5.87604,3477.0,3476.1,1.43534998]
["bitfinex","ETHUSD",1719540988534,2.87624,3476.8,3475.8,12.56612]
["bitfinex","ETHUSD",1719540988736,2.87624,3476.8,3475.9,2.93448251]
["bitfinex","ETHUSD",1719540989060,3.0,3477.0,3475.9,1.72307125]
["bitfinex","ETHUSD",1719540989974,2.87622,3476.8,3475.9,1.72307125]
["bitfinex","ETHUSD",1719540990334,5.87605,3477.0,3475.9,1.72307125]
["bitfinex","ETHUSD",1719540990533,3.875202,3477.0,3476.0,0.05753394]
["bitfinex","ETHUSD",1719540990760,3.0,3477.0,3476.0,0.05753394]
["bitfinex","ETHUSD",1719540991546,3.0,3477.2,3476.1,1.73]
["bitfinex","ETHUSD",1719540991747,2.87568,3477.5,3476.4,2.87651]
["bitfinex","ETHUSD",1719540992076,3.0,3477.4,3476.4,2.87651]
["bitfinex","ETHUSD",1719540992291,3.0,3477.4,3476.2,3.22774052]
["bitfinex","ETHUSD",1719540992483,3.0,3477.4,3476.3,0.54599882]
["bitfinex","ETHUSD",1719540992687,3.0,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1719540993243,3.0,3477.4,3476.3,7.85847405]
["bitfinex","ETHUSD",1719540993244,5.87572,3477.4,3476.3,10.73507405]
["bitfinex","ETHUSD",1719540993557,6.750847,3477.4,3476.4,0.0575248]
["bitfinex","ETHUSD",1719540993751,0.875127,3477.4,3476.4,2.9339948]
["bitfinex","ETHUSD",1719540993965,3.0,3477.5,3476.4,2.9339948]
["bitfinex","ETHUSD",1719540994394,5.87564,3477.5,3476.4,0.0575248]
["bitfinex","ETHUSD",1719540994592,5.87564,3477.5,3476.4,4.50908874]
["bitfinex","ETHUSD",1719540994952,5.87564,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1719540994953,3.0,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1719540995165,3.0,3477.6,3476.6,2.87635]
["bitfinex","ETHUSD",1719540995366,3.0,3477.6,3476.6,4.80529128]
["bitfinex","ETHUSD",1719540996767,3.0,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1719540996972,0.575077,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1719540997210,5.87539,3477.8,3476.6,4.80529128]
["bitfinex","ETHUSD",1719540997362,3.0,3477.8,3476.5,2.3155]
["bitfinex","ETHUSD",1719540997558,2.87562,3477.6,3476.5,2.3155]
["bitfinex","ETHUSD",1719540998310,5.2966,3478.2,3476.5,2.3155]
["bitfinex","ETHUSD",1719540998311,2.87547,3477.7,3476.5,2.3155]
["bitfinex","ETHUSD",1719540998492,3.0,3477.6,3476.5,2.3155]
["bitfinex","ETHUSD",1719540999901,5.75065,3477.9,3476.5,2.3155]
["bitfinex","ETHUSD",1719540999902,5.87539,3477.8,3476.5,2.3155]
["bitfinex","ETHUSD",1719541000277,3.0,3477.8,3476.5,2.3155]
["bitfinex","ETHUSD",1719541000477,2.87563,3477.5,3476.5,2.3155]
["bitfinex","ETHUSD",1719541001679,2.87573,3477.4,3476.5,2.3155]
["bitfinex","ETHUSD",1719541003106,2.87558,3477.6,3476.5,2.3155]
["bitfinex","ETHUSD",1719541004068,2.87563,3477.5,3476.5,2.3155]
["bitfinex","ETHUSD",1719541004259,2.87572,3477.4,3476.5,2.3155]
["bitfinex","ETHUSD",1719541005365,2.8758,3477.3,3476.5,2.3155]
["bitfinex","ETHUSD",1719541007431,2.87588,3477.2,3476.5,2.3155]
["bitfinex","ETHUSD",1719541009298,2.87601,3477.1,3476.5,2.3155]
["bitfinex","ETHUSD",1719541010697,2.87611,3477.0,3476.5,2.3155]
["bitfinex","ETHUSD",1719541011392,2.87601,3477.1,3476.5,2.3155]
["bitfinex","ETHUSD",1719541011589,2.87635,3476.7,3476.3,7.37]
["bitfinex","ETHUSD",1719541011790,0.287635,3476.7,3476.1,2.3716]
["bitfinex","ETHUSD",1719541012096,2.8762,3476.8,3476.1,2.3716]
["bitfinex","ETHUSD",1719541013457,2.87593,3477.2,3476.2,0.05752884]
["bitfinex","ETHUSD",1719541013642,2.87601,3477.1,3476.3,0.05752387]
["bitfinex","ETHUSD",1719541014452,0.3463259,3477.4,3476.3,0.05752387]
["bitfinex","ETHUSD",1719541014453,2.87588,3477.2,3476.3,0.05752387]
["bitfinex","ETHUSD",1719541015490,2.87596,3477.1,3476.3,0.05752387]
["bitfinex","ETHUSD",1719541015700,2.87596,3477.1,3476.4,0.49462839]
["bitfinex","ETHUSD",1719541016714,2.8758,3477.3,3476.4,0.49462839]
["bitfinex","ETHUSD",1719541018140,2.87595,3477.2,3476.4,0.49462839]
["bitfinex","ETHUSD",1719541018441,2.87596,3477.1,3476.4,0.49462839]
["bitfinex","ETHUSD",1719541018869,3.0,3477.5,3476.4,0.49462839]
["bitfinex","ETHUSD",1719541019161,0.3,3477.4,3476.4,0.49462839]
["bitfinex","ETHUSD",1719541019453,2.87594,3477.2,3476.4,0.49462839]
["bitfinex","ETHUSD",1719541019667,2.87604,3477.0,3476.3,7.37]
["bitfinex","ETHUSD",1719541019873,2.8758,3477.3,3476.4,0.05752389]
["bitfinex","ETHUSD",1719541020029,2.8758,3477.3,3476.5,3.38826839]
["bitfinex","ETHUSD",1719541020214,2.8758,3477.3,3476.6,0.05752055]
["bitfinex","ETHUSD",1719541021422,2.87563,3477.5,3476.6,0.05752055]
["bitfinex","ETHUSD",1719541021745,2.87572,3477.4,3476.6,0.05752055]
["bitfinex","ETHUSD",1719541024231,2.87563,3477.5,3476.6,0.05752055]
["bitfinex","ETHUSD",1719541024435,2.87571,3477.4,3476.6,1.25457889]
["bitfinex","ETHUSD",1719541024658,2.87571,3477.4,3476.5,2.3938]
["bitfinex","ETHUSD",1719541024838,2.87572,3477.4,3476.6,0.05751977]
["bitfinex","ETHUSD",1719541025424,2.8754,3477.8,3476.8,1.73]
["bitfinex","ETHUSD",1719541025647,2.87527,3478.0,3477.0,2.259]
["bitfinex","ETHUSD",1719541025861,2.8753,3477.9,3477.1,0.0575125]
["bitfinex","ETHUSD",1719541027869,2.87513,3478.1,3477.1,0.0575125]
["bitfinex","ETHUSD",1719541027870,2.87538,3477.8,3477.1,0.0575125]
["bitfinex","ETHUSD",1719541028240,2.87538,3477.8,3477.1,1.24512888]
["bitfinex","ETHUSD",1719541032398,2.87538,3477.8,3477.1,0.0575125]
["bitfinex","ETHUSD",1719541033974,2.87547,3477.7,3477.1,0.0575125]
["bitfinex","ETHUSD",1719541035204,2.87568,3477.5,3477.0,2.7186513]
["bitfinex","ETHUSD",1719541035358,0.287568,3477.4,3477.0,2.259]
["bitfinex","ETHUSD",1719541035559,2.87586,3477.3,3477.0,2.259]
["bitfinex","ETHUSD",1719541036679,2.87563,3477.5,3477.0,2.259]
["bitfinex","ETHUSD",1719541038511,2.87536,3477.9,3477.1,0.05751793]
["bitfinex","ETHUSD",1719541038719,2.87538,3477.8,3477.1,0.05751793]
["bitfinex","ETHUSD",1719541039017,2.87513,3478.2,3477.2,2.8291]
["bitfinex","ETHUSD",1719541039184,2.87513,3478.2,3477.3,0.05750734]
["bitfinex","ETHUSD",1719541039387,3.0,3478.1,3477.3,0.05750734]
["bitfinex","ETHUSD",1719541039588,5.87513,3478.1,3477.3,0.64296225]
["bitfinex","ETHUSD",1719541040106,2.87513,3478.1,3477.3,0.64296225]
["bitfinex","ETHUSD",1719541041085,2.87499,3478.3,3477.4,2.2956]
["bitfinex","ETHUSD",1719541041292,2.87499,3478.3,3477.5,1.35726939]
["bitfinex","ETHUSD",1719541041487,2.87499,3478.3,3477.5,0.60750317]
["bitfinex","ETHUSD",1719541042319,4.09387668,3478.9,3477.8,1.73]
["bitfinex","ETHUSD",1719541042517,4.09387668,3478.9,3477.7,2.4483]
["bitfinex","ETHUSD",1719541042518,3.0,3478.8,3477.9,5.36102412]
["bitfinex","ETHUSD",1719541042731,2.87452,3478.9,3477.9,5.36102412]
["bitfinex","ETHUSD",1719541043137,2.87414,3479.3,3478.1,1.73]
["bitfinex","ETHUSD",1719541043292,2.87414,3479.3,3478.3,4.0324]
["bitfinex","ETHUSD",1719541043494,2.87414,3479.3,3478.4,0.60748753]
["bitfinex","ETHUSD",1719541043694,3.50128514,3479.3,3478.4,0.55]
["bitfinex","ETHUSD",1719541044357,2.87422,3479.2,3478.4,0.55]
["bitfinex","ETHUSD",1719541044498,0.62714514,3479.3,3478.3,2.3024]
["bitfinex","ETHUSD",1719541044698,2.87435,3479.1,3478.3,2.3024]
["bitfinex","ETHUSD",1719541045162,2.87424,3479.2,3478.3,2.3024]
["bitfinex","ETHUSD",1719541045163,2.8744,3479.0,3478.3,2.3024]
["bitfinex","ETHUSD",1719541045446,2.87447,3478.9,3478.3,2.3024]
["bitfinex","ETHUSD",1719541045632,3.449341,3478.9,3478.3,2.3024]
["bitfinex","ETHUSD",1719541045936,2.87431,3479.1,3478.3,2.3024]
["bitfinex","ETHUSD",1719541047048,2.87431,3479.1,3478.4,0.05748997]
["bitfinex","ETHUSD",1719541047690,2.87431,3479.1,3478.5,2.4218]
["bitfinex","ETHUSD",1719541047891,2.87414,3479.3,3478.6,0.05748916]
["bitfinex","ETHUSD",1719541048625,5.23375,3480.1,3478.6,0.05748916]
["bitfinex","ETHUSD",1719541048626,2.87371,3479.9,3478.8,2.4218]
["bitfinex","ETHUSD",1719541048832,3.16232721,3480.7,3479.0,1.73]
["bitfinex","ETHUSD",1719541049153,2.3602,3480.8,3479.2,9.1]
["bitfinex","ETHUSD",1719541049154,2.87363,3480.0,3479.2,9.1]
["bitfinex","ETHUSD",1719541050935,2.87365,3479.9,3479.2,9.1]
["bitfinex","ETHUSD",1719541051177,2.87388,3479.7,3479.2,7.37]
["bitfinex","ETHUSD",1719541052887,2.87388,3479.7,3479.2,7.512]
["bitfinex","ETHUSD",1719541054178,2.87399,3479.5,3479.2,7.512]
["bitfinex","ETHUSD",1719541054694,3.0,3480.3,3479.2,7.512]
["bitfinex","ETHUSD",1719541054695,2.87414,3479.3,3479.2,7.512]
["bitfinex","ETHUSD",1719541054846,2.87414,3479.3,3479.2,0.142]
["bitfinex","ETHUSD",1719541055385,5.74828,3479.3,3479.2,0.142]
["bitfinex","ETHUSD",1719541056288,2.87414,3479.3,3479.2,0.142]
["bitfinex","ETHUSD",1719541057162,5.74828,3479.3,3479.2,0.142]
["bitfinex","ETHUSD",1719541057375,3.448968,3479.3,3479.2,0.142]
["bitfinex","ETHUSD",1719541057592,5.74828,3479.3,3479.2,0.142]
["bitfinex","ETHUSD",1719541058904,8.62242,3479.3,3479.2,0.142]
["bitfinex","ETHUSD",1719541059062,5.74828,3479.3,3479.2,0.142]
["bitfinex","ETHUSD",1719541068270,2.87414,3479.3,3479.2,0.142]
["bitfinex","ETHUSD",1719541073617,2.87401,3479.5,3479.2,2.3951]
["bitfinex","ETHUSD",1719541073978,2.87365,3479.9,3479.2,2.63461]
["bitfinex","ETHUSD",1719541077412,2.87372,3479.8,3479.2,2.63461]
["bitfinex","ETHUSD",1719541077977,2.87357,3480.0,3479.2,2.63461]
["bitfinex","ETHUSD",1719541078172,2.87365,3479.9,3479.3,0.263461]
["bitfinex","ETHUSD",1719541079749,2.87404,3479.5,3479.2,2.3951]
["bitfinex","ETHUSD",1719541079970,2.87404,3479.5,3479.2,0.142]
["bitfinex","ETHUSD",1719541081008,2.87373,3479.8,3479.2,0.142]
["bitfinex","ETHUSD",1719541082750,2.87381,3479.7,3479.2,0.142]
["bitfinex","ETHUSD",1719541082904,2.87365,3479.9,3479.2,0.142]
["bitfinex","ETHUSD",1719541083250,2.87365,3479.9,3479.3,2.4127]
["bitfinex","ETHUSD",1719541083865,2.8735,3480.1,3479.3,2.4127]
["bitfinex","ETHUSD",1719541084073,0.99561023,3482.1,3479.9,2.4115]
["bitfinex","ETHUSD",1719541084216,2.3042,3482.7,3480.6,4.7625]
["bitfinex","ETHUSD",1719541084411,2.87189,3482.1,3480.9,9.1]
["bitfinex","ETHUSD",1719541084654,4.25672582,3483.1,3481.2,0.2883]
["bitfinex","ETHUSD",1719541084865,1.21752582,3483.1,3481.5,1.73]
["bitfinex","ETHUSD",1719541085003,2.87101,3483.1,3481.6,15.49693313]
["bitfinex","ETHUSD",1719541085209,2.87051,3483.7,3482.0,1.73]
["bitfinex","ETHUSD",1719541085548,2.87043,3483.8,3482.2,1.73]
["bitfinex","ETHUSD",1719541085751,2.87076,3483.4,3482.3,9.65]
["bitfinex","ETHUSD",1719541085908,2.87076,3483.4,3482.3,9.1]
["bitfinex","ETHUSD",1719541086104,2.87076,3483.4,3482.3,7.37]
["bitfinex","ETHUSD",1719541086349,2.87113,3483.0,3482.3,7.37]
["bitfinex","ETHUSD",1719541086561,2.87141,3482.7,3482.3,7.37]
["bitfinex","ETHUSD",1719541086769,2.87142,3482.6,3482.3,7.37]
["bitfinex","ETHUSD",1719541087208,2.87158,3482.4,3482.3,7.37]
["bitfinex","ETHUSD",1719541087404,2.87169,3482.3,3481.9,2.4001]
["bitfinex","ETHUSD",1719541088705,2.87175,3482.2,3481.9,2.4001]
["bitfinex","ETHUSD",1719541088967,2.87162,3482.4,3481.9,2.4001]
["bitfinex","ETHUSD",1719541089649,2.87168,3482.3,3481.9,2.4001]
["bitfinex","ETHUSD",1719541090149,2.87134,3482.7,3481.9,2.4001]
["bitfinex","ETHUSD",1719541090450,2.87143,3482.6,3481.9,3.37711]
["bitfinex","ETHUSD",1719541090664,2.87143,3482.6,3481.9,2.4001]
["bitfinex","ETHUSD",1719541090811,2.87152,3482.5,3481.9,2.4001]
["bitfinex","ETHUSD",1719541092208,2.87137,3482.7,3481.9,2.4001]
["bitfinex","ETHUSD",1719541092407,3.458386,3482.8,3481.9,2.4001]
["bitfinex","ETHUSD",1719541092643,3.0,3482.7,3482.0,0.05743687]
["bitfinex","ETHUSD",1719541093455,5.87135,3482.7,3481.9,2.4001]
["bitfinex","ETHUSD",1719541094155,2.87151,3482.5,3481.9,2.4001]
["bitfinex","ETHUSD",1719541094455,3.0,3482.7,3481.9,2.4001]
["bitfinex","ETHUSD",1719541094611,3.0,3482.7,3482.0,1.20744216]
["bitfinex","ETHUSD",1719541094950,5.87117,3482.9,3482.0,1.20744216]
["bitfinex","ETHUSD",1719541095150,5.87117,3482.9,3482.1,0.36075422]
["bitfinex","ETHUSD",1719541096023,3.0,3482.9,3482.1,0.41818635]
["bitfinex","ETHUSD",1719541096221,3.0,3483.2,3482.1,0.36075422]
["bitfinex","ETHUSD",1719541096430,3.0,3483.2,3482.2,0.85128442]
["bitfinex","ETHUSD",1719541096610,5.87094,3483.2,3482.2,0.85128442]
["bitfinex","ETHUSD",1719541096816,3.0,3483.2,3482.2,0.85128442]
["bitfinex","ETHUSD",1719541097063,2.87108,3483.0,3482.2,0.85128442]
["bitfinex","ETHUSD",1719541097226,3.0,3482.9,3482.3,0.40920486]
["bitfinex","ETHUSD",1719541097764,3.0,3482.9,3482.4,0.05742686]
["bitfinex","ETHUSD",1719541098059,3.0,3483.1,3482.3,0.46663047]
["bitfinex","ETHUSD",1719541098210,3.0,3483.1,3482.3,0.40920486]
["bitfinex","ETHUSD",1719541098918,2.87109,3483.0,3482.3,0.40920486]
["bitfinex","ETHUSD",1719541099125,5.87119,3482.9,3482.3,0.40920486]
["bitfinex","ETHUSD",1719541099453,2.87119,3482.9,3482.1,0.36075422]
["bitfinex","ETHUSD",1719541099664,3.0,3482.8,3482.1,0.36075422]
["bitfinex","ETHUSD",1719541101334,5.87125,3482.8,3482.1,0.36075422]
["bitfinex","ETHUSD",1719541101764,2.87144,3482.6,3481.9,2.4001]
["bitfinex","ETHUSD",1719541102492,5.87125,3482.8,3481.9,2.4001]
["bitfinex","ETHUSD",1719541102837,2.87133,3482.7,3481.9,2.4001]
["bitfinex","ETHUSD",1719541110694,2.87142,3482.6,3481.9,2.4001]
["bitfinex","ETHUSD",1719541110985,2.87169,3482.3,3481.9,2.4001]
["bitfinex","ETHUSD",1719541112953,3.17136,3482.7,3481.9,2.4001]
["bitfinex","ETHUSD",1719541113177,2.87136,3482.7,3482.0,0.05743584]
["bitfinex","ETHUSD",1719541114801,2.87136,3482.7,3481.9,2.4001]
["bitfinex","ETHUSD",1719541115008,2.87136,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1719541115154,2.87136,3482.7,3482.0,1.75501]
["bitfinex","ETHUSD",1719541117818,2.87117,3482.9,3482.0,3.48501]
["bitfinex","ETHUSD",1719541118142,2.006,3483.9,3482.0,3.48501]
["bitfinex","ETHUSD",1719541118143,2.87021,3484.1,3482.8,1.73]
["bitfinex","ETHUSD",1719541118442,2.2747,3484.6,3482.8,1.73]
["bitfinex","ETHUSD",1719541118443,2.86978,3484.6,3483.4,2.4532]
["bitfinex","ETHUSD",1719541118717,2.86978,3484.6,3483.5,0.85272534]
["bitfinex","ETHUSD",1719541118718,2.86999,3484.4,3483.5,0.85272534]
["bitfinex","ETHUSD",1719541119554,2.86958,3484.9,3483.6,1.73]
["bitfinex","ETHUSD",1719541119692,2.86937,3485.1,3483.8,1.73]
["bitfinex","ETHUSD",1719541119893,0.286937,3485.0,3483.8,9.1]
["bitfinex","ETHUSD",1719541120224,2.8697,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1719541120653,3.0,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1719541122108,3.0,3484.6,3483.8,7.37]
["bitfinex","ETHUSD",1719541122347,0.3,3484.6,3483.8,7.37]
["bitfinex","ETHUSD",1719541122659,2.86996,3484.4,3483.8,7.37]
["bitfinex","ETHUSD",1719541122825,2.86996,3484.4,3483.6,1.47002253]
["bitfinex","ETHUSD",1719541122991,2.86996,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1719541123732,3.0,3484.9,3483.7,0.142]
["bitfinex","ETHUSD",1719541123733,2.87019,3484.1,3483.7,0.142]
["bitfinex","ETHUSD",1719541123968,2.8701,3484.2,3483.7,0.142]
["bitfinex","ETHUSD",1719541124435,2.86983,3484.6,3483.8,0.05740537]
["bitfinex","ETHUSD",1719541126538,2.86983,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1719541127142,2.86983,3484.6,3483.9,0.60739995]
["bitfinex","ETHUSD",1719541127348,2.86983,3484.6,3484.0,0.48739199]
["bitfinex","ETHUSD",1719541127845,5.86952,3484.9,3483.7,1.872]
["bitfinex","ETHUSD",1719541127846,2.86996,3484.4,3483.7,1.872]
["bitfinex","ETHUSD",1719541128048,2.86994,3484.4,3483.7,0.142]
["bitfinex","ETHUSD",1719541128213,2.87018,3484.1,3483.7,0.142]
["bitfinex","ETHUSD",1719541128749,2.87006,3484.3,3483.7,0.142]
["bitfinex","ETHUSD",1719541129050,2.86994,3484.4,3483.7,1.09419631]
["bitfinex","ETHUSD",1719541129343,2.86961,3484.8,3483.8,0.05740426]
["bitfinex","ETHUSD",1719541129550,3.0,3484.7,3483.9,0.83816006]
["bitfinex","ETHUSD",1719541129711,2.8691,3485.5,3483.9,0.83816006]
["bitfinex","ETHUSD",1719541129712,2.86921,3485.3,3484.0,1.73]
["bitfinex","ETHUSD",1719541129918,2.86938,3485.1,3484.2,1.73]
["bitfinex","ETHUSD",1719541130467,2.86938,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1719541131253,2.86938,3485.1,3484.2,2.28]
["bitfinex","ETHUSD",1719541132219,2.8695,3485.0,3484.2,2.28]
["bitfinex","ETHUSD",1719541133125,5.86928,3485.2,3484.2,2.28]
["bitfinex","ETHUSD",1719541133323,2.86766,3487.2,3484.8,1.73]
["bitfinex","ETHUSD",1719541133636,2.86888,3485.7,3485.1,7.37]
["bitfinex","ETHUSD",1719541133953,2.86888,3485.7,3484.9,2.28]
["bitfinex","ETHUSD",1719541134321,2.86878,3485.8,3484.9,2.28]
["bitfinex","ETHUSD",1719541134514,2.86878,3485.8,3485.0,1.1656]
["bitfinex","ETHUSD",1719541134719,2.86878,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1719541135365,2.8682,3486.5,3484.8,1.73]
["bitfinex","ETHUSD",1719541135648,2.86906,3485.5,3484.9,2.685]
["bitfinex","ETHUSD",1719541135860,2.86906,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1719541136004,2.86858,3486.1,3484.7,7.37]
["bitfinex","ETHUSD",1719541136207,2.86918,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1719541136412,2.86919,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1719541137444,2.86903,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1719541137909,2.86911,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1719541138113,2.86911,3485.4,3484.8,2.74]
["bitfinex","ETHUSD",1719541138662,2.86891,3485.7,3484.7,7.37]
["bitfinex","ETHUSD",1719541138965,2.86945,3485.0,3484.7,7.37]
["bitfinex","ETHUSD",1719541140909,2.86937,3485.1,3484.7,7.37]
["bitfinex","ETHUSD",1719541141126,2.86928,3485.2,3484.7,7.37]
["bitfinex","ETHUSD",1719541141654,2.86928,3485.2,3484.4,1.73]
["bitfinex","ETHUSD",1719541141948,2.86928,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1719541142467,2.86949,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1719541143336,2.86931,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1719541143526,2.86908,3485.5,3484.6,1.73]
["bitfinex","ETHUSD",1719541143726,2.86908,3485.5,3484.7,2.28]
["bitfinex","ETHUSD",1719541144079,2.86908,3485.5,3484.8,0.9295]
["bitfinex","ETHUSD",1719541144407,2.86915,3485.4,3484.8,0.9295]
["bitfinex","ETHUSD",1719541144609,2.86919,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1719541144925,2.86919,3485.3,3484.7,2.28]
["bitfinex","ETHUSD",1719541145128,2.86919,3485.3,3484.7,2.57833]
["bitfinex","ETHUSD",1719541145445,2.86896,3485.6,3484.7,2.57833]
["bitfinex","ETHUSD",1719541145950,2.86911,3485.4,3484.7,2.57833]
["bitfinex","ETHUSD",1719541146255,2.86903,3485.5,3484.7,2.57833]
["bitfinex","ETHUSD",1719541146457,2.8688,3485.8,3484.9,1.73]
["bitfinex","ETHUSD",1719541146664,3.0,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1719541147356,2.86902,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1719541147876,2.86813,3486.6,3485.1,0.05737888]
["bitfinex","ETHUSD",1719541147877,2.86853,3486.2,3485.1,0.05737888]
["bitfinex","ETHUSD",1719541148064,2.86853,3486.1,3485.3,1.73]
["bitfinex","ETHUSD",1719541148279,2.86837,3486.3,3485.4,2.33737324]
["bitfinex","ETHUSD",1719541148419,2.86716,3487.8,3485.4,2.07611056]
["bitfinex","ETHUSD",1719541148420,3.0,3487.3,3485.4,2.07611056]
["bitfinex","ETHUSD",1719541148615,3.0,3487.3,3485.8,1.73]
["bitfinex","ETHUSD",1719541148856,2.86734,3487.6,3486.0,1.73]
["bitfinex","ETHUSD",1719541148857,0.3,3487.2,3486.0,1.73]
["bitfinex","ETHUSD",1719541149037,2.86793,3486.9,3486.1,2.28]
["bitfinex","ETHUSD",1719541149243,2.86796,3486.8,3486.1,2.28]
["bitfinex","ETHUSD",1719541149560,2.86783,3487.0,3486.1,2.28]
["bitfinex","ETHUSD",1719541149864,0.286783,3486.9,3486.2,2.4786]
["bitfinex","ETHUSD",1719541150019,3.154653,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1719541150217,0.286783,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1719541150418,0.286783,3486.9,3486.4,0.05735903]
["bitfinex","ETHUSD",1719541150869,0.286783,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1719541151061,0.286783,3486.9,3486.6,0.05735656]
["bitfinex","ETHUSD",1719541151265,0.286783,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1719541151467,0.6154573,3486.8,3486.3,1.73]
["bitfinex","ETHUSD",1719541151756,3.4834173,3486.8,3486.3,1.73]
["bitfinex","ETHUSD",1719541152060,2.86765,3487.2,3486.4,0.60735925]
["bitfinex","ETHUSD",1719541152229,5.89366,3488.4,3486.4,2.33735925]
["bitfinex","ETHUSD",1719541152230,2.86747,3487.4,3486.4,2.33735925]
["bitfinex","ETHUSD",1719541152557,2.86747,3487.4,3487.0,0.028]
["bitfinex","ETHUSD",1719541152558,3.0,3487.3,3487.0,0.028]
["bitfinex","ETHUSD",1719541152765,5.86754,3487.3,3487.0,0.028]
["bitfinex","ETHUSD",1719541154977,3.0,3487.3,3487.0,0.028]
["bitfinex","ETHUSD",1719541155126,0.856832,3487.3,3487.0,0.028]
["bitfinex","ETHUSD",1719541155638,2.86771,3487.1,3487.0,0.028]
["bitfinex","ETHUSD",1719541156708,5.73542,3487.1,3487.0,0.028]
["bitfinex","ETHUSD",1719541156829,5.73542,3487.1,3487.0,0.172]
["bitfinex","ETHUSD",1719541159950,10.96833,3487.1,3487.0,0.172]
["bitfinex","ETHUSD",1719541160153,18.6053152,3487.1,3487.0,0.172]
["bitfinex","ETHUSD",1719541160380,15.7376052,3487.1,3487.0,0.172]
["bitfinex","ETHUSD",1719541160733,18.6053152,3487.1,3487.0,0.172]
["bitfinex","ETHUSD",1719541164065,5.7369,3486.2,3486.1,12.25]
["bitfinex","ETHUSD",1719541164358,2.86884,3485.8,3485.5,7.37]
["bitfinex","ETHUSD",1719541164880,2.86886,3485.7,3485.5,7.37]
["bitfinex","ETHUSD",1719541165230,2.86894,3485.6,3485.5,7.37]
["bitfinex","ETHUSD",1719541166178,2.86879,3485.8,3485.5,7.512]
["bitfinex","ETHUSD",1719541166378,2.8685,3486.2,3485.6,4.17327278]
["bitfinex","ETHUSD",1719541166542,2.8685,3486.2,3485.6,4.1159]
["bitfinex","ETHUSD",1719541167067,2.8685,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1719541167787,2.86838,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1719541168143,3.455119,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1719541168347,2.86812,3486.6,3485.8,1.78736854]
["bitfinex","ETHUSD",1719541168548,2.86812,3486.6,3485.9,2.28]
["bitfinex","ETHUSD",1719541168946,2.86805,3486.7,3485.9,2.28]
["bitfinex","ETHUSD",1719541169172,2.86781,3487.0,3486.1,1.73]
["bitfinex","ETHUSD",1719541169173,2.86796,3486.8,3486.1,1.73]
["bitfinex","ETHUSD",1719541169376,2.86789,3486.9,3486.3,1.73]
["bitfinex","ETHUSD",1719541169551,2.86789,3486.9,3486.4,2.28]
["bitfinex","ETHUSD",1719541169977,3.3,3487.1,3486.2,1.726]
["bitfinex","ETHUSD",1719541170161,2.86815,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1719541170981,2.86815,3486.6,3486.2,2.276]
["bitfinex","ETHUSD",1719541171196,2.86777,3487.1,3486.2,2.276]
["bitfinex","ETHUSD",1719541173258,2.86756,3487.3,3486.4,1.726]
["bitfinex","ETHUSD",1719541173586,2.86756,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1719541174154,2.86771,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1719541176189,5.8672,3487.8,3486.5,0.55]
["bitfinex","ETHUSD",1719541176390,2.86784,3487.0,3486.5,7.92]
["bitfinex","ETHUSD",1719541176548,2.86784,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1719541177076,2.86801,3486.8,3486.3,2.2985]
["bitfinex","ETHUSD",1719541177794,2.86785,3487.0,3486.3,2.2985]
["bitfinex","ETHUSD",1719541178176,3.154493,3487.1,3486.3,4.0245]
["bitfinex","ETHUSD",1719541178349,3.154493,3487.1,3486.4,2.276]
["bitfinex","ETHUSD",1719541178750,2.8678,3487.0,3486.4,2.276]
["bitfinex","ETHUSD",1719541179775,2.86796,3486.8,3486.1,9.096]
["bitfinex","ETHUSD",1719541179973,2.86796,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1719541180180,3.24365423,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1719541180386,0.37569423,3486.8,3486.2,2.276]
["bitfinex","ETHUSD",1719541180554,3.4700293,3487.0,3486.2,2.276]
["bitfinex","ETHUSD",1719541180880,2.86788,3486.9,3486.2,2.276]
["bitfinex","ETHUSD",1719541181605,2.86797,3486.8,3486.2,2.276]
["bitfinex","ETHUSD",1719541181800,2.86805,3486.7,3486.2,2.276]
["bitfinex","ETHUSD",1719541183355,2.86751,3487.4,3486.1,7.37]
["bitfinex","ETHUSD",1719541183559,2.86813,3486.6,3486.1,7.37]
["bitfinex","ETHUSD",1719541183759,2.86798,3486.8,3486.1,7.37]
["bitfinex","ETHUSD",1719541184058,2.86805,3486.7,3486.1,7.37]
["bitfinex","ETHUSD",1719541184504,2.86813,3486.6,3486.1,7.37]
["bitfinex","ETHUSD",1719541185073,2.86798,3486.8,3486.1,7.37]
["bitfinex","ETHUSD",1719541185276,2.86798,3486.8,3486.1,9.096]
["bitfinex","ETHUSD",1719541185480,2.86773,3487.1,3486.2,2.276]
["bitfinex","ETHUSD",1719541185674,2.86788,3486.9,3486.2,2.276]
["bitfinex","ETHUSD",1719541185896,2.8678,3487.0,3486.3,4.2054]
["bitfinex","ETHUSD",1719541186078,3.4936029,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1719541187202,3.4936029,3487.0,3486.1,7.37]
["bitfinex","ETHUSD",1719541187203,2.86797,3486.8,3486.1,7.37]
["bitfinex","ETHUSD",1719541187422,2.86818,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1719541187704,2.86818,3486.6,3486.1,7.37]
["bitfinex","ETHUSD",1719541188296,0.34937729,3486.7,3486.2,2.276]
["bitfinex","ETHUSD",1719541188499,2.86796,3486.8,3486.2,2.276]
["bitfinex","ETHUSD",1719541188699,3.4936129,3487.0,3486.4,1.726]
["bitfinex","ETHUSD",1719541188901,3.4936129,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1719541189970,3.55626019,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1719541190174,2.86787,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1719541192736,2.86796,3486.8,3486.5,0.55]
["bitfinex","ETHUSD",1719541192886,2.8679,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1719541195719,2.86796,3486.8,3486.5,0.55]
["bitfinex","ETHUSD",1719541196027,2.86796,3486.8,3486.3,2.4433]
["bitfinex","ETHUSD",1719541196186,2.86815,3486.6,3486.3,2.4433]
["bitfinex","ETHUSD",1719541196382,2.86809,3486.7,3486.3,2.4433]
["bitfinex","ETHUSD",1719541200485,2.86821,3486.5,3486.3,2.4433]
["bitfinex","ETHUSD",1719541200726,3.24083759,3486.9,3486.3,2.4433]
["bitfinex","ETHUSD",1719541200935,2.86809,3486.7,3486.3,2.4433]
["bitfinex","ETHUSD",1719541201118,2.86812,3486.6,3486.1,9.096]
["bitfinex","ETHUSD",1719541201318,2.86812,3486.6,3486.2,2.276]
["bitfinex","ETHUSD",1719541201524,2.86828,3486.5,3486.1,7.37]
["bitfinex","ETHUSD",1719541202225,2.78403759,3486.9,3486.1,7.37]
["bitfinex","ETHUSD",1719541202226,2.86833,3486.4,3486.1,7.37]
["bitfinex","ETHUSD",1719541202393,2.86845,3486.2,3486.1,7.37]
["bitfinex","ETHUSD",1719541202599,3.442128,3486.2,3485.9,2.2713]
["bitfinex","ETHUSD",1719541202820,2.86869,3486.0,3485.6,4.0]
["bitfinex","ETHUSD",1719541203030,2.86869,3486.0,3485.6,2.274]
["bitfinex","ETHUSD",1719541203546,0.286869,3486.0,3485.6,2.274]
["bitfinex","ETHUSD",1719541203692,2.86842,3486.3,3485.6,4.0]
["bitfinex","ETHUSD",1719541203894,3.155262,3486.3,3485.6,4.0]
["bitfinex","ETHUSD",1719541204090,2.8685,3486.2,3485.6,4.0]
["bitfinex","ETHUSD",1719541204290,3.155262,3486.3,3485.6,4.0]
["bitfinex","ETHUSD",1719541204537,2.86854,3486.1,3485.6,4.0]
["bitfinex","ETHUSD",1719541204896,2.86854,3486.1,3485.7,2.276]
["bitfinex","ETHUSD",1719541205326,2.86854,3486.1,3485.5,0.142]
["bitfinex","ETHUSD",1719541205327,2.8688,3485.8,3485.5,0.142]
["bitfinex","ETHUSD",1719541205650,2.86887,3485.7,3485.5,0.142]
["bitfinex","ETHUSD",1719541205809,0.286887,3485.6,3485.5,0.142]
["bitfinex","ETHUSD",1719541206421,3.155827,3485.6,3485.5,0.142]
["bitfinex","ETHUSD",1719541206633,2.86894,3485.6,3485.5,0.142]
["bitfinex","ETHUSD",1719541207296,5.73788,3485.6,3485.5,0.142]
["bitfinex","ETHUSD",1719541207737,8.16848,3485.6,3485.5,0.142]
["bitfinex","ETHUSD",1719541209001,8.16848,3485.6,3485.5,0.114]
["bitfinex","ETHUSD",1719541209195,6.554728,3485.6,3485.5,0.114]
["bitfinex","ETHUSD",1719541210800,9.423668,3485.6,3485.5,0.114]
["bitfinex","ETHUSD",1719541210995,11.711768,3485.6,3485.5,0.114]
["bitfinex","ETHUSD",1719541211202,17.580708,3485.6,3485.5,0.114]
["bitfinex","ETHUSD",1719541211652,17.580708,3485.6,3484.5,19.62]
["bitfinex","ETHUSD",1719541211653,5.73952,3484.6,3484.5,19.62]
["bitfinex","ETHUSD",1719541211876,2.8702,3484.1,3483.9,7.37]
["bitfinex","ETHUSD",1719541212999,2.87026,3484.0,3483.9,7.37]
["bitfinex","ETHUSD",1719541213933,2.87007,3484.3,3483.9,7.37]
["bitfinex","ETHUSD",1719541213934,2.87014,3484.2,3483.9,7.37]
["bitfinex","ETHUSD",1719541214249,2.87021,3484.1,3483.9,7.37]
["bitfinex","ETHUSD",1719541215078,0.716353,3485.0,3483.9,7.37]
["bitfinex","ETHUSD",1719541215279,2.8701,3484.2,3483.9,7.37]
["bitfinex","ETHUSD",1719541216140,2.8701,3484.2,3483.6,1.726]
["bitfinex","ETHUSD",1719541216488,3.0,3485.1,3483.9,4.753]
["bitfinex","ETHUSD",1719541216629,3.0,3485.1,3483.8,2.2626]
["bitfinex","ETHUSD",1719541216630,2.3044,3486.1,3484.4,4.753]
["bitfinex","ETHUSD",1719541217032,2.86836,3486.4,3484.4,4.753]
["bitfinex","ETHUSD",1719541217033,2.8688,3485.8,3484.9,1.726]
["bitfinex","ETHUSD",1719541217181,2.86892,3485.7,3485.0,0.05737788]
["bitfinex","ETHUSD",1719541217361,2.86892,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1719541217561,2.86892,3485.7,3485.2,0.05737785]
["bitfinex","ETHUSD",1719541217756,0.286836,3486.3,3485.3,0.05737786]
["bitfinex","ETHUSD",1719541217757,3.155236,3486.3,3485.3,0.05737786]
["bitfinex","ETHUSD",1719541218001,3.155236,3486.3,3485.4,2.276]
["bitfinex","ETHUSD",1719541218211,2.86848,3486.2,3485.5,0.05737175]
["bitfinex","ETHUSD",1719541218412,3.1840036,3486.2,3485.5,0.05737175]
["bitfinex","ETHUSD",1719541218783,0.3155236,3486.2,3485.5,0.05737175]
["bitfinex","ETHUSD",1719541219112,0.144,3486.3,3485.7,2.4978]
["bitfinex","ETHUSD",1719541219271,0.144,3486.3,3485.8,0.05736899]
["bitfinex","ETHUSD",1719541219474,0.144,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1719541219672,0.144,3486.3,3486.0,0.05736562]
["bitfinex","ETHUSD",1719541219973,0.144,3486.3,3486.1,2.276]
["bitfinex","ETHUSD",1719541221168,3.01237,3486.3,3485.8,1.726]
["bitfinex","ETHUSD",1719541221472,0.144,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1719541222315,3.01238,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1719541222470,3.01238,3486.3,3485.7,1.726]
["bitfinex","ETHUSD",1719541222669,3.01238,3486.3,3485.8,2.276]
["bitfinex","ETHUSD",1719541222919,3.01238,3486.3,3485.8,1.726]
["bitfinex","ETHUSD",1719541223098,3.01238,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1719541223318,0.144,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1719541223993,0.144,3486.3,3485.7,1.726]
["bitfinex","ETHUSD",1719541224193,0.144,3486.3,3485.8,2.276]
["bitfinex","ETHUSD",1719541224494,0.144,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1719541224802,0.144,3486.3,3486.0,0.05736479]
["bitfinex","ETHUSD",1719541225012,0.144,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541225189,0.144,3486.3,3486.2,0.05736222]
["bitfinex","ETHUSD",1719541225389,0.144,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541225390,0.144,3486.3,3486.1,0.60736225]
["bitfinex","ETHUSD",1719541225801,0.144,3486.3,3486.2,0.05736227]
["bitfinex","ETHUSD",1719541225998,0.144,3486.3,3486.2,0.60736227]
["bitfinex","ETHUSD",1719541226402,0.144,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1719541229316,0.144,3486.3,3486.2,2.276]
["bitfinex","ETHUSD",1719541229519,0.144,3486.3,3486.2,2.5036]
["bitfinex","ETHUSD",1719541236762,0.144,3486.3,3486.2,2.276]
["bitfinex","ETHUSD",1719541236927,0.144,3486.3,3485.9,1.726]
["bitfinex","ETHUSD",1719541237130,0.19651943,3486.3,3485.9,1.726]
["bitfinex","ETHUSD",1719541237329,0.144,3486.3,3485.9,1.726]
["bitfinex","ETHUSD",1719541237630,0.05245932,3486.2,3485.9,1.726]
["bitfinex","ETHUSD",1719541237846,0.144,3486.3,3485.9,1.726]
["bitfinex","ETHUSD",1719541238045,0.05245932,3486.2,3486.1,1.726]
["bitfinex","ETHUSD",1719541238226,0.144,3486.3,3486.1,2.276]
["bitfinex","ETHUSD",1719541238428,0.144,3486.3,3486.1,1.726]
["bitfinex","ETHUSD",1719541238766,0.144,3486.3,3486.2,2.276]
["bitfinex","ETHUSD",1719541238928,0.144,3486.3,3486.2,1.726]
["bitfinex","ETHUSD",1719541239115,0.19686229,3486.3,3486.2,2.276]
["bitfinex","ETHUSD",1719541239482,0.144,3486.3,3486.2,2.276]
["bitfinex","ETHUSD",1719541240461,0.19686229,3486.3,3486.2,2.276]
["bitfinex","ETHUSD",1719541242083,0.19686229,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1719541242388,0.144,3486.3,3485.9,1.726]
["bitfinex","ETHUSD",1719541242596,0.19685669,3486.3,3486.0,2.276]
["bitfinex","ETHUSD",1719541243739,3.06524669,3486.3,3486.0,2.276]
["bitfinex","ETHUSD",1719541243942,3.65859136,3486.3,3486.0,2.276]
["bitfinex","ETHUSD",1719541244250,0.79020136,3486.3,3486.0,2.276]
["bitfinex","ETHUSD",1719541245255,0.19685669,3486.3,3486.0,2.276]
["bitfinex","ETHUSD",1719541249149,0.19685669,3486.3,3486.1,0.05736441]
["bitfinex","ETHUSD",1719541249350,0.19685669,3486.3,3486.2,2.276]
["bitfinex","ETHUSD",1719541251546,0.19685669,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1719541252991,0.19685669,3486.3,3485.7,1.726]
["bitfinex","ETHUSD",1719541253191,0.19685669,3486.3,3485.9,1.726]
["bitfinex","ETHUSD",1719541253343,0.144,3486.3,3486.0,2.276]
["bitfinex","ETHUSD",1719541253549,0.05082763,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541253983,0.144,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541254181,0.05083327,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541254607,0.144,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541254788,0.05067612,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541255100,0.144,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541255383,0.05055233,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541255747,0.144,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541255948,0.05038908,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541256397,0.144,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541256690,0.05038908,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541257505,3.01239,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541257678,0.05038908,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541257992,3.01239,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541258157,0.05038908,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541258553,3.01239,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541258794,0.04948242,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541259286,0.04947735,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541259664,3.01239,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541259867,0.04949831,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1719541260196,3.01239,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1719541260376,3.01239,3486.3,3485.5,5.94025359]
["bitfinex","ETHUSD",1719541260377,2.86861,3486.0,3485.5,1.726]
["bitfinex","ETHUSD",1719541260584,2.86871,3485.9,3485.5,1.726]
["bitfinex","ETHUSD",1719541260783,2.86901,3485.6,3485.2,1.726]
["bitfinex","ETHUSD",1719541261087,2.86901,3485.6,3485.1,7.37]
["bitfinex","ETHUSD",1719541261088,2.86903,3485.5,3484.8,0.28295551]
["bitfinex","ETHUSD",1719541261294,2.86903,3485.5,3484.7,12.6885778]
["bitfinex","ETHUSD",1719541261295,2.8692,3485.3,3484.7,12.6885778]
["bitfinex","ETHUSD",1719541261648,2.8692,3485.3,3484.8,1.726]
["bitfinex","ETHUSD",1719541261918,0.04912435,3485.2,3484.8,1.726]
["bitfinex","ETHUSD",1719541262193,0.04912435,3485.2,3484.7,7.37]
["bitfinex","ETHUSD",1719541262194,2.86942,3485.1,3484.7,7.37]
["bitfinex","ETHUSD",1719541262502,0.0489378,3485.0,3484.7,7.37]
["bitfinex","ETHUSD",1719541262819,2.86928,3485.2,3484.7,7.37]
["bitfinex","ETHUSD",1719541263152,0.04902779,3485.1,3484.7,7.37]
["bitfinex","ETHUSD",1719541264457,2.86945,3485.0,3484.7,7.37]
["bitfinex","ETHUSD",1719541264798,0.04892373,3484.9,3484.7,7.37]
["bitfinex","ETHUSD",1719541265098,0.04892373,3484.9,3484.6,1.726]
["bitfinex","ETHUSD",1719541265302,0.04892373,3484.9,3484.2,2.477]
["bitfinex","ETHUSD",1719541265303,2.86961,3484.8,3484.2,1.726]
["bitfinex","ETHUSD",1719541265451,2.86961,3484.8,3484.1,7.37]
["bitfinex","ETHUSD",1719541265651,2.86973,3484.7,3484.1,7.37]
["bitfinex","ETHUSD",1719541265851,2.9184049,3484.6,3484.1,7.37]
["bitfinex","ETHUSD",1719541266096,2.86978,3484.6,3484.1,7.37]
["bitfinex","ETHUSD",1719541266294,2.86978,3484.6,3484.1,9.096]
["bitfinex","ETHUSD",1719541267178,2.86984,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1719541267552,0.04853443,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1719541268085,2.86978,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1719541268865,2.86965,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1719541269052,0.0467618,3484.7,3484.3,1.78339476]
["bitfinex","ETHUSD",1719541269253,5.86928,3485.2,3484.4,4.6695]
["bitfinex","ETHUSD",1719541269568,3.01238,3486.3,3484.4,4.6695]
["bitfinex","ETHUSD",1719541269569,0.0463825,3485.1,3484.5,0.05738864]
["bitfinex","ETHUSD",1719541269770,0.0463825,3485.1,3484.7,1.726]
["bitfinex","ETHUSD",1719541270020,5.2888,3485.8,3484.7,1.726]
["bitfinex","ETHUSD",1719541270021,2.42,3485.8,3484.7,1.726]
["bitfinex","ETHUSD",1719541270303,2.86941,3485.1,3484.6,9.096]
["bitfinex","ETHUSD",1719541270514,2.86921,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1719541271013,2.91578752,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1719541271420,2.91578752,3485.2,3484.4,2.3935]
["bitfinex","ETHUSD",1719541271421,2.86936,3485.1,3484.5,1.726]
["bitfinex","ETHUSD",1719541271574,2.86946,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1719541271770,2.86952,3484.9,3484.2,7.37]
["bitfinex","ETHUSD",1719541272159,2.86976,3484.7,3484.2,7.37]
["bitfinex","ETHUSD",1719541272800,2.86986,3484.5,3484.2,7.37]
["bitfinex","ETHUSD",1719541273118,0.04599497,3484.4,3484.2,7.37]
["bitfinex","ETHUSD",1719541273440,0.04599497,3484.4,3484.0,1.726]
["bitfinex","ETHUSD",1719541273565,2.86986,3484.5,3484.1,2.276]
["bitfinex","ETHUSD",1719541274085,0.04599497,3484.4,3484.1,2.276]
["bitfinex","ETHUSD",1719541274267,2.86986,3484.5,3484.1,2.276]
["bitfinex","ETHUSD",1719541275293,2.86994,3484.4,3484.1,2.276]
["bitfinex","ETHUSD",1719541275497,0.04593873,3484.3,3484.1,2.276]
["bitfinex","ETHUSD",1719541277231,0.04593873,3484.3,3483.6,7.37]
["bitfinex","ETHUSD",1719541277509,2.87028,3484.0,3483.6,7.37]
["bitfinex","ETHUSD",1719541278207,0.04564844,3483.9,3483.6,7.37]
["bitfinex","ETHUSD",1719541278605,2.87028,3484.0,3483.6,7.37]
["bitfinex","ETHUSD",1719541278819,2.87028,3484.0,3483.4,1.726]
["bitfinex","ETHUSD",1719541279024,0.04561898,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1719541279232,2.91595898,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1719541279422,2.87034,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1719541279830,0.04560095,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1719541281140,0.04560095,3483.8,3483.4,2.276]
["bitfinex","ETHUSD",1719541281806,2.91605095,3483.8,3483.4,2.276]
["bitfinex","ETHUSD",1719541283142,0.04560095,3483.8,3483.4,2.276]
["bitfinex","ETHUSD",1719541283344,2.8702,3484.1,3483.4,2.276]
["bitfinex","ETHUSD",1719541283528,0.04604434,3483.7,3483.4,2.276]
["bitfinex","ETHUSD",1719541283702,2.87041,3483.9,3483.4,2.276]
["bitfinex","ETHUSD",1719541283899,2.87041,3483.9,3483.1,7.37]
["bitfinex","ETHUSD",1719541283900,0.04610059,3483.8,3483.1,7.37]
["bitfinex","ETHUSD",1719541284099,0.5418908,3484.0,3483.1,7.37]
["bitfinex","ETHUSD",1719541284100,0.36990988,3483.9,3483.1,7.37]
["bitfinex","ETHUSD",1719541284346,2.87064,3483.6,3483.1,7.37]
["bitfinex","ETHUSD",1719541284527,2.87064,3483.6,3482.7,12.25]
["bitfinex","ETHUSD",1719541284528,2.8708,3483.4,3482.7,19.62]
["bitfinex","ETHUSD",1719541284696,2.91665787,3483.5,3482.7,7.37]
["bitfinex","ETHUSD",1719541284903,2.87076,3483.4,3482.8,1.726]
["bitfinex","ETHUSD",1719541285347,2.87065,3483.6,3482.8,1.726]
["bitfinex","ETHUSD",1719541285639,2.87067,3483.5,3482.8,1.726]
["bitfinex","ETHUSD",1719541285842,2.87041,3483.9,3482.9,0.05741469]
["bitfinex","ETHUSD",1719541286145,0.04610282,3483.8,3483.1,1.726]
["bitfinex","ETHUSD",1719541286328,0.04610282,3483.8,3483.2,2.33340889]
["bitfinex","ETHUSD",1719541286531,2.87037,3483.9,3483.3,0.05740889]
["bitfinex","ETHUSD",1719541286737,0.04629973,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1719541287033,2.91678816,3483.8,3483.2,2.276]
["bitfinex","ETHUSD",1719541287245,2.87052,3483.7,3483.2,2.276]
["bitfinex","ETHUSD",1719541287401,2.91682412,3483.7,3483.2,2.276]
["bitfinex","ETHUSD",1719541287597,3.157297,3484.0,3482.9,1.726]
["bitfinex","ETHUSD",1719541287598,0.287027,3484.0,3482.9,1.726]
["bitfinex","ETHUSD",1719541287846,2.91681239,3483.6,3482.7,7.37]
["bitfinex","ETHUSD",1719541288006,2.87063,3483.6,3482.7,7.37]
["bitfinex","ETHUSD",1719541288204,2.87068,3483.5,3482.7,7.37]
["bitfinex","ETHUSD",1719541288949,2.87068,3483.5,3482.8,1.726]
["bitfinex","ETHUSD",1719541289157,2.87068,3483.5,3482.8,2.96329417]
["bitfinex","ETHUSD",1719541289649,2.91634309,3483.4,3482.8,2.96329417]
["bitfinex","ETHUSD",1719541289854,2.91634309,3483.4,3482.2,7.37]
["bitfinex","ETHUSD",1719541289855,2.87158,3482.4,3482.2,7.37]
["bitfinex","ETHUSD",1719541290152,2.87108,3483.0,3482.0,1.726]
["bitfinex","ETHUSD",1719541290153,0.04496617,3482.3,3482.0,1.726]
["bitfinex","ETHUSD",1719541290302,0.04496617,3482.3,3482.1,1.78342922]
["bitfinex","ETHUSD",1719541290504,2.87109,3483.0,3482.1,1.78342922]
["bitfinex","ETHUSD",1719541290745,2.87134,3482.7,3482.1,1.726]
["bitfinex","ETHUSD",1719541291251,0.0450604,3482.6,3482.1,1.726]
["bitfinex","ETHUSD",1719541291650,0.0450604,3482.6,3482.2,0.05742676]
["bitfinex","ETHUSD",1719541292064,0.0450604,3482.6,3482.1,1.726]
["bitfinex","ETHUSD",1719541292354,0.0450604,3482.6,3481.7,1.726]
["bitfinex","ETHUSD",1719541292555,0.0450604,3482.6,3481.7,3.325415]
["bitfinex","ETHUSD",1719541292854,2.87134,3482.7,3481.8,0.05742676]
["bitfinex","ETHUSD",1719541293149,0.04496905,3482.6,3482.0,1.726]
["bitfinex","ETHUSD",1719541293317,0.04496905,3482.6,3482.1,2.33342675]
["bitfinex","ETHUSD",1719541293540,2.87134,3482.7,3482.1,2.33342675]
["bitfinex","ETHUSD",1719541294013,0.04513158,3482.6,3482.1,2.33342675]
["bitfinex","ETHUSD",1719541294414,2.87145,3482.6,3482.1,2.276]
["bitfinex","ETHUSD",1719541295131,2.8715,3482.5,3482.1,2.276]
["bitfinex","ETHUSD",1719541295670,0.04512062,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1719541295819,2.8715,3482.5,3481.9,2.276]
["bitfinex","ETHUSD",1719541296019,2.91644072,3482.3,3481.9,2.276]
["bitfinex","ETHUSD",1719541296213,2.87175,3482.2,3481.9,2.276]
["bitfinex","ETHUSD",1719541296420,2.91646441,3482.2,3481.9,2.276]
["bitfinex","ETHUSD",1719541296734,2.87175,3482.2,3481.9,2.276]
["bitfinex","ETHUSD",1719541297737,2.87155,3482.5,3481.6,11.33011654]
["bitfinex","ETHUSD",1719541297922,2.87158,3482.4,3481.8,1.726]
["bitfinex","ETHUSD",1719541298131,0.04515493,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1719541298468,0.144,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1719541299527,0.144,3482.3,3481.9,0.60743259]
["bitfinex","ETHUSD",1719541299835,0.144,3482.3,3481.9,2.33343259]
["bitfinex","ETHUSD",1719541300060,0.144,3482.3,3482.1,1.726]
["bitfinex","ETHUSD",1719541300226,0.144,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1719541300738,0.144,3482.3,3482.2,4.6473]
["bitfinex","ETHUSD",1719541308112,5.3933,3483.7,3482.7,4.753]
["bitfinex","ETHUSD",1719541308399,0.04601945,3483.6,3482.9,1.726]
["bitfinex","ETHUSD",1719541308693,0.04601945,3483.6,3483.1,1.726]
["bitfinex","ETHUSD",1719541308901,0.04602936,3483.5,3483.2,2.33340975]
["bitfinex","ETHUSD",1719541309051,0.04602936,3483.5,3483.3,0.60740985]
["bitfinex","ETHUSD",1719541309251,0.04600575,3483.4,3483.3,0.60740985]
["bitfinex","ETHUSD",1719541309511,2.3743,3484.1,3483.3,2.276]
["bitfinex","ETHUSD",1719541309657,2.87045,3483.8,3483.3,2.276]
["bitfinex","ETHUSD",1719541309997,0.04622452,3483.7,3483.3,2.276]
["bitfinex","ETHUSD",1719541310497,0.04616828,3483.6,3483.3,2.276]
["bitfinex","ETHUSD",1719541310698,2.87034,3483.9,3483.3,2.276]
["bitfinex","ETHUSD",1719541310856,0.04628075,3483.8,3483.3,2.276]
["bitfinex","ETHUSD",1719541311508,0.04628075,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1719541311509,2.91671075,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1719541311710,2.91671075,3483.8,3483.2,1.726]
["bitfinex","ETHUSD",1719541311850,2.87064,3483.6,3483.3,0.55]
["bitfinex","ETHUSD",1719541312199,0.04611203,3483.5,3483.3,0.55]
["bitfinex","ETHUSD",1719541315460,0.04611203,3483.5,3482.9,7.37]
["bitfinex","ETHUSD",1719541315782,2.87076,3483.4,3482.9,7.37]
["bitfinex","ETHUSD",1719541316133,2.91662399,3483.4,3483.0,0.55]
["bitfinex","ETHUSD",1719541316599,0.04586399,3483.4,3482.6,2.4945]
["bitfinex","ETHUSD",1719541316804,0.04586399,3483.4,3482.7,1.726]
["bitfinex","ETHUSD",1719541317006,2.87059,3483.6,3482.7,1.726]
["bitfinex","ETHUSD",1719541317175,0.04574443,3483.3,3482.9,1.726]
["bitfinex","ETHUSD",1719541317399,2.87059,3483.6,3482.9,1.726]
["bitfinex","ETHUSD",1719541317919,0.04587792,3483.5,3483.1,1.726]
["bitfinex","ETHUSD",1719541318093,0.04587792,3483.5,3483.2,2.276]
["bitfinex","ETHUSD",1719541318399,0.04587792,3483.5,3483.1,1.726]
["bitfinex","ETHUSD",1719541318603,0.04587792,3483.5,3483.3,4.0975]
["bitfinex","ETHUSD",1719541318784,3.0,3484.2,3483.4,2.33340734]
["bitfinex","ETHUSD",1719541318992,2.87026,3484.0,3483.4,2.33340734]
["bitfinex","ETHUSD",1719541319177,2.87035,3483.9,3483.4,2.276]
["bitfinex","ETHUSD",1719541319360,2.91649089,3483.9,3483.4,2.276]
["bitfinex","ETHUSD",1719541320091,2.87043,3483.8,3483.4,2.276]
["bitfinex","ETHUSD",1719541320292,0.0460256,3483.7,3483.4,2.276]
["bitfinex","ETHUSD",1719541320491,2.87043,3483.8,3483.4,2.276]
["bitfinex","ETHUSD",1719541320813,0.04605945,3483.7,3483.4,2.276]
["bitfinex","ETHUSD",1719541321271,2.87052,3483.7,3483.4,2.276]
["bitfinex","ETHUSD",1719541321470,2.91667164,3483.6,3483.1,7.37]
["bitfinex","ETHUSD",1719541321769,2.87072,3483.5,3483.2,0.55]
["bitfinex","ETHUSD",1719541322005,0.04601164,3483.6,3483.2,0.55]
["bitfinex","ETHUSD",1719541322266,2.87029,3484.0,3483.3,0.05741294]
["bitfinex","ETHUSD",1719541322467,2.87029,3484.0,3483.4,2.276]
["bitfinex","ETHUSD",1719541322702,2.87029,3484.0,3483.5,0.05740735]
["bitfinex","ETHUSD",1719541322703,0.04614414,3483.9,3483.5,0.05740735]
["bitfinex","ETHUSD",1719541323012,2.91648414,3483.9,3483.4,2.276]
["bitfinex","ETHUSD",1719541323176,2.87043,3483.8,3483.4,2.276]
["bitfinex","ETHUSD",1719541323381,2.87052,3483.7,3483.4,2.276]
["bitfinex","ETHUSD",1719541323581,0.04609772,3483.7,3483.4,2.276]
["bitfinex","ETHUSD",1719541324044,2.87077,3483.4,3483.1,1.726]
["bitfinex","ETHUSD",1719541324198,2.87077,3483.4,3482.7,7.37]
["bitfinex","ETHUSD",1719541324199,2.87077,3483.4,3482.8,1.726]
["bitfinex","ETHUSD",1719541324403,0.04566483,3483.3,3483.0,1.726]
["bitfinex","ETHUSD",1719541324603,0.04566483,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1719541325155,2.91650483,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1719541325304,2.91650483,3483.3,3482.8,1.726]
["bitfinex","ETHUSD",1719541325305,2.87092,3483.2,3482.8,1.726]
["bitfinex","ETHUSD",1719541325507,2.87092,3483.2,3482.7,7.37]
["bitfinex","ETHUSD",1719541325508,0.04604116,3483.1,3482.7,7.37]
["bitfinex","ETHUSD",1719541325700,2.87084,3483.3,3482.7,10.29763507]
["bitfinex","ETHUSD",1719541325943,2.87092,3483.2,3482.7,10.29763507]
["bitfinex","ETHUSD",1719541326249,2.87092,3483.2,3482.7,9.096]
["bitfinex","ETHUSD",1719541326547,2.87092,3483.2,3482.7,1.726]
["bitfinex","ETHUSD",1719541327105,2.87106,3483.1,3482.7,1.726]
["bitfinex","ETHUSD",1719541327342,0.04571543,3483.0,3482.7,1.726]
["bitfinex","ETHUSD",1719541327947,0.04571543,3483.0,3482.8,0.05742152]
["bitfinex","ETHUSD",1719541328165,2.87069,3483.5,3482.8,0.05742152]
["bitfinex","ETHUSD",1719541328302,0.04561017,3482.9,3482.8,0.05742152]
["bitfinex","ETHUSD",1719541328616,2.87069,3483.5,3482.9,1.726]
["bitfinex","ETHUSD",1719541328825,2.87076,3483.4,3483.0,0.60741576]
["bitfinex","ETHUSD",1719541329154,2.91661985,3483.4,3483.0,0.60741576]
["bitfinex","ETHUSD",1719541333025,2.91661985,3483.4,3483.0,0.55]
["bitfinex","ETHUSD",1719541333227,2.91661985,3483.4,3482.9,2.276]
["bitfinex","ETHUSD",1719541334174,2.87095,3483.2,3482.9,2.276]
["bitfinex","ETHUSD",1719541335416,0.04579705,3483.1,3482.9,2.276]
["bitfinex","ETHUSD",1719541335838,2.87084,3483.3,3482.9,2.276]
["bitfinex","ETHUSD",1719541336037,0.04570696,3483.0,3482.5,1.726]
["bitfinex","ETHUSD",1719541336249,2.87108,3483.0,3482.5,1.726]
["bitfinex","ETHUSD",1719541336645,2.91683069,3482.9,3482.5,1.726]
["bitfinex","ETHUSD",1719541337061,2.91683069,3482.9,3482.4,1.726]
["bitfinex","ETHUSD",1719541337380,2.91683069,3482.9,3482.4,4.73053685]
["bitfinex","ETHUSD",1719541337952,0.04565069,3482.9,3482.4,4.73053685]
["bitfinex","ETHUSD",1719541338154,2.87134,3482.7,3482.3,7.37]
["bitfinex","ETHUSD",1719541338340,2.4542,3483.4,3482.3,7.37]
["bitfinex","ETHUSD",1719541338341,2.87143,3482.6,3482.3,7.37]
["bitfinex","ETHUSD",1719541338685,2.8713,3482.8,3482.3,7.37]
["bitfinex","ETHUSD",1719541339186,2.91676913,3482.7,3482.3,7.37]
["bitfinex","ETHUSD",1719541339483,0.04543913,3482.7,3482.4,0.05742763]
["bitfinex","ETHUSD",1719541339892,2.87109,3483.0,3482.5,2.276]
["bitfinex","ETHUSD",1719541340203,0.04558555,3482.9,3482.5,2.276]
["bitfinex","ETHUSD",1719541340547,2.87109,3483.0,3482.5,2.276]
["bitfinex","ETHUSD",1719541340752,0.04568275,3482.9,3482.5,3.54105369]
["bitfinex","ETHUSD",1719541340951,2.87109,3483.0,3482.5,3.54105369]
["bitfinex","ETHUSD",1719541341251,0.04568495,3482.9,3482.5,3.54105369]
["bitfinex","ETHUSD",1719541341446,0.04568495,3482.9,3482.6,0.05742194]
["bitfinex","ETHUSD",1719541341653,2.87109,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1719541341995,0.04571661,3482.9,3482.7,5.13114756]
["bitfinex","ETHUSD",1719541342202,0.04571661,3482.9,3482.8,2.61642193]
["bitfinex","ETHUSD",1719541342347,2.87072,3483.5,3482.8,3.109]
["bitfinex","ETHUSD",1719541342554,0.04606066,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1719541342902,2.87085,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1719541343107,2.87093,3483.2,3482.9,0.55]
["bitfinex","ETHUSD",1719541343392,2.87093,3483.2,3482.5,2.99105369]
["bitfinex","ETHUSD",1719541343393,2.87109,3483.0,3482.5,2.99105369]
["bitfinex","ETHUSD",1719541343603,2.87109,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1719541343902,0.04578233,3482.9,3482.6,1.94155905]
["bitfinex","ETHUSD",1719541344272,2.87109,3483.0,3482.6,1.94155905]
["bitfinex","ETHUSD",1719541344671,0.04578233,3482.9,3482.6,1.94155905]
["bitfinex","ETHUSD",1719541345195,2.87096,3483.2,3482.6,1.94155905]
["bitfinex","ETHUSD",1719541345394,2.87096,3483.2,3482.7,0.57656127]
["bitfinex","ETHUSD",1719541345711,2.87084,3483.3,3482.7,0.57656127]
["bitfinex","ETHUSD",1719541345867,0.04584779,3483.1,3482.6,2.77455905]
["bitfinex","ETHUSD",1719541346200,0.04579153,3483.0,3482.6,1.94155905]
["bitfinex","ETHUSD",1719541347537,2.91689153,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1719541347707,2.87117,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1719541348012,0.04572002,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719541348924,0.04572002,3482.8,3482.4,1.726]
["bitfinex","ETHUSD",1719541348925,0.04572002,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1719541349062,0.04572002,3482.8,3482.5,1.70295]
["bitfinex","ETHUSD",1719541349266,2.87103,3483.1,3482.5,1.70295]
["bitfinex","ETHUSD",1719541349707,0.04585821,3483.0,3482.5,1.70295]
["bitfinex","ETHUSD",1719541350009,2.87092,3483.2,3482.6,1.163195]
["bitfinex","ETHUSD",1719541350226,0.04580195,3482.9,3482.6,1.163195]
["bitfinex","ETHUSD",1719541350514,2.87102,3483.1,3482.6,1.163195]
["bitfinex","ETHUSD",1719541350810,0.04585821,3483.0,3482.6,1.163195]
["bitfinex","ETHUSD",1719541351424,0.833,3482.8,3482.3,7.37]
["bitfinex","ETHUSD",1719541351620,2.87153,3482.5,3482.0,7.37]
["bitfinex","ETHUSD",1719541352130,2.87119,3482.9,3482.1,0.05743371]
["bitfinex","ETHUSD",1719541352284,2.87119,3482.9,3482.0,7.37]
["bitfinex","ETHUSD",1719541352285,0.04545849,3482.4,3482.2,0.74274337]
["bitfinex","ETHUSD",1719541352476,2.87119,3482.9,3482.1,1.726]
["bitfinex","ETHUSD",1719541352814,2.87125,3482.8,3482.1,1.726]
["bitfinex","ETHUSD",1719541352979,2.91673035,3482.8,3482.2,0.55]
["bitfinex","ETHUSD",1719541353369,2.87133,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1719541353792,2.87147,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1719541354016,2.87147,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1719541354317,0.04531095,3482.5,3482.1,0.55]
["bitfinex","ETHUSD",1719541355505,0.04531095,3482.5,3482.0,9.096]
["bitfinex","ETHUSD",1719541355814,2.87163,3482.4,3482.0,9.096]
["bitfinex","ETHUSD",1719541356184,2.87163,3482.4,3481.9,1.726]
["bitfinex","ETHUSD",1719541356388,0.04519838,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719541357422,0.04516171,3482.2,3482.0,2.33343298]
["bitfinex","ETHUSD",1719541357643,0.04516171,3482.2,3482.0,2.84418628]
["bitfinex","ETHUSD",1719541357934,2.87127,3482.8,3482.0,2.84418628]
["bitfinex","ETHUSD",1719541358139,2.91677413,3482.7,3482.0,2.7867533]
["bitfinex","ETHUSD",1719541358812,2.87134,3482.7,3482.0,2.7867533]
["bitfinex","ETHUSD",1719541359212,0.04548867,3482.6,3482.0,2.7867533]
["bitfinex","ETHUSD",1719541359700,2.87119,3482.9,3482.2,1.726]
["bitfinex","ETHUSD",1719541359925,0.04557533,3482.8,3482.3,2.276]
["bitfinex","ETHUSD",1719541361095,0.04557533,3482.8,3482.4,4.10692664]
["bitfinex","ETHUSD",1719541361351,0.04557533,3482.8,3482.5,2.276]
["bitfinex","ETHUSD",1719541361525,2.87052,3483.7,3482.5,2.276]
["bitfinex","ETHUSD",1719541361845,2.87064,3483.6,3482.6,0.05741685]
["bitfinex","ETHUSD",1719541362048,2.91678444,3483.6,3482.8,1.726]
["bitfinex","ETHUSD",1719541362342,2.91678444,3483.6,3482.9,2.33341677]
["bitfinex","ETHUSD",1719541362646,2.91678444,3483.6,3483.0,0.55]
["bitfinex","ETHUSD",1719541363248,0.04614444,3483.6,3483.0,4.7576]
["bitfinex","ETHUSD",1719541363548,2.87033,3484.0,3483.0,4.7576]
["bitfinex","ETHUSD",1719541363700,0.04631315,3483.9,3483.2,1.726]
["bitfinex","ETHUSD",1719541363896,0.04631315,3483.9,3483.3,2.276]
["bitfinex","ETHUSD",1719541364097,2.87033,3484.0,3483.3,2.276]
["bitfinex","ETHUSD",1719541364510,2.87051,3483.7,3483.3,2.276]
["bitfinex","ETHUSD",1719541364708,0.04614444,3483.6,3483.3,2.276]
["bitfinex","ETHUSD",1719541368641,0.04614444,3483.6,3483.3,2.80629711]
["bitfinex","ETHUSD",1719541369009,2.87051,3483.7,3483.3,2.80629711]
["bitfinex","ETHUSD",1719541371920,5.26321,3483.7,3483.0,1.726]
["bitfinex","ETHUSD",1719541372221,2.87073,3483.5,3483.0,1.726]
["bitfinex","ETHUSD",1719541372648,0.0455843,3483.4,3483.0,1.726]
["bitfinex","ETHUSD",1719541374445,2.87073,3483.5,3483.0,1.726]
["bitfinex","ETHUSD",1719541374852,0.045449,3483.4,3483.0,1.726]
["bitfinex","ETHUSD",1719541375032,2.916209,3483.4,3483.0,1.726]
["bitfinex","ETHUSD",1719541375232,2.87076,3483.4,3483.0,1.726]
["bitfinex","ETHUSD",1719541375556,0.04532509,3483.3,3483.0,1.726]
["bitfinex","ETHUSD",1719541377969,0.04532509,3483.3,3482.8,1.726]
["bitfinex","ETHUSD",1719541378254,0.04532509,3483.3,3482.9,2.276]
["bitfinex","ETHUSD",1719541380054,2.91616509,3483.3,3482.9,2.276]
["bitfinex","ETHUSD",1719541386158,2.87095,3483.2,3482.9,2.276]
["bitfinex","ETHUSD",1719541386315,0.0449981,3483.1,3482.9,2.276]
["bitfinex","ETHUSD",1719541388469,2.87105,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1719541388623,0.0448489,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719541389767,2.87085,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1719541389968,2.9160782,3483.2,3482.9,0.55]
["bitfinex","ETHUSD",1719541394261,0.0451482,3483.2,3482.9,0.96019047]
["bitfinex","ETHUSD",1719541394623,2.87089,3483.3,3482.9,0.96019047]
["bitfinex","ETHUSD",1719541394857,0.04502426,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1719541395073,2.87089,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1719541395278,0.04496799,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719541395452,2.87089,3483.3,3482.9,0.87689047]
["bitfinex","ETHUSD",1719541395647,0.04496799,3483.0,3482.9,0.87689047]
["bitfinex","ETHUSD",1719541395852,2.2629,3484.0,3482.9,2.66030818]
["bitfinex","ETHUSD",1719541396067,2.87043,3483.8,3483.1,1.726]
["bitfinex","ETHUSD",1719541396243,2.87056,3483.7,3483.3,1.726]
["bitfinex","ETHUSD",1719541396639,2.87056,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1719541397380,3.70329,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1719541397964,2.87048,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1719541398354,2.87048,3483.8,3483.3,2.276]
["bitfinex","ETHUSD",1719541398562,2.87048,3483.8,3483.3,2.77608084]
["bitfinex","ETHUSD",1719541399184,3.0,3484.5,3482.9,1.726]
["bitfinex","ETHUSD",1719541399185,2.87082,3483.4,3482.9,1.726]
["bitfinex","ETHUSD",1719541399409,2.87082,3483.4,3483.0,0.55]
["bitfinex","ETHUSD",1719541399705,2.87082,3483.4,3482.9,2.276]
["bitfinex","ETHUSD",1719541400465,2.871,3483.1,3482.5,7.37]
["bitfinex","ETHUSD",1719541400792,2.871,3483.1,3482.4,1.726]
["bitfinex","ETHUSD",1719541400999,0.833,3483.0,3482.4,1.726]
["bitfinex","ETHUSD",1719541401495,2.87117,3482.9,3482.4,1.726]
["bitfinex","ETHUSD",1719541401866,0.04322737,3482.8,3482.4,1.726]
["bitfinex","ETHUSD",1719541402066,0.04322737,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1719541402266,2.87117,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1719541404090,3.704,3483.1,3482.5,0.55]
["bitfinex","ETHUSD",1719541404294,2.87114,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1719541404496,2.914422,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1719541405169,0.833,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1719541405353,2.87125,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1719541405688,0.04242611,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1719541406267,2.87114,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1719541406468,0.04241133,3482.7,3482.5,0.55]
["bitfinex","ETHUSD",1719541406668,2.87114,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1719541406866,0.04235505,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1719541407067,2.87114,3483.0,3482.5,1.0104]
["bitfinex","ETHUSD",1719541407294,0.04235505,3482.6,3482.5,1.0104]
["bitfinex","ETHUSD",1719541407497,2.87114,3483.0,3482.5,1.0104]
["bitfinex","ETHUSD",1719541407954,0.04252389,3482.9,3482.5,1.0104]
["bitfinex","ETHUSD",1719541408594,0.04252389,3482.9,3482.5,2.7364]
["bitfinex","ETHUSD",1719541408806,0.833,3483.4,3482.7,1.726]
["bitfinex","ETHUSD",1719541408969,2.8709,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1719541409176,2.91364446,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1719541409398,0.04274446,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1719541409700,2.91361446,3483.3,3482.8,3.0494]
["bitfinex","ETHUSD",1719541410803,0.04274446,3483.3,3482.8,3.0494]
["bitfinex","ETHUSD",1719541410971,0.04274446,3483.3,3482.8,5.303584]
["bitfinex","ETHUSD",1719541411167,0.833,3483.8,3482.8,5.303584]
["bitfinex","ETHUSD",1719541411502,2.91349239,3483.7,3482.8,5.303584]
["bitfinex","ETHUSD",1719541412502,3.7036,3483.6,3482.8,5.303584]
["bitfinex","ETHUSD",1719541412711,3.74652614,3483.6,3482.8,5.303584]
["bitfinex","ETHUSD",1719541413091,0.87592614,3483.6,3482.8,5.303584]
["bitfinex","ETHUSD",1719541414565,0.87592614,3483.6,3483.0,1.726]
["bitfinex","ETHUSD",1719541414913,0.87592614,3483.6,3483.1,2.276]
["bitfinex","ETHUSD",1719541415803,0.04292614,3483.6,3483.2,2.3845]
["bitfinex","ETHUSD",1719541416003,3.70337,3483.9,3483.3,0.46605]
["bitfinex","ETHUSD",1719541416412,2.91348821,3483.8,3483.3,0.46605]
["bitfinex","ETHUSD",1719541416709,2.91348821,3483.8,3483.2,2.3845]
["bitfinex","ETHUSD",1719541417409,0.833,3483.7,3483.2,2.3845]
["bitfinex","ETHUSD",1719541417709,2.91348821,3483.8,3483.2,2.3845]
["bitfinex","ETHUSD",1719541417710,0.04293571,3483.6,3483.2,2.3845]
["bitfinex","ETHUSD",1719541418010,2.87044,3483.8,3483.2,2.3845]
["bitfinex","ETHUSD",1719541418210,0.04300773,3483.7,3483.2,2.3845]
["bitfinex","ETHUSD",1719541429815,3.2881625,3483.7,3483.1,2.276]
["bitfinex","ETHUSD",1719541430022,0.833,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1719541430332,0.833,3483.4,3482.9,3.9781]
["bitfinex","ETHUSD",1719541430525,3.70381,3483.4,3482.7,1.726]
["bitfinex","ETHUSD",1719541430676,0.04182149,3483.3,3482.7,1.726]
["bitfinex","ETHUSD",1719541430874,0.98245056,3483.3,3482.7,1.726]
["bitfinex","ETHUSD",1719541431106,0.98245056,3483.3,3482.6,7.37]
["bitfinex","ETHUSD",1719541431107,3.70409,3483.0,3482.6,7.37]
["bitfinex","ETHUSD",1719541431310,0.833,3483.0,3482.4,4.1325]
["bitfinex","ETHUSD",1719541431515,0.0416071,3482.9,3482.4,4.1325]
["bitfinex","ETHUSD",1719541431933,2.871,3483.1,3482.4,4.1325]
["bitfinex","ETHUSD",1719541432229,0.04155082,3482.8,3482.4,4.1325]
["bitfinex","ETHUSD",1719541432525,2.871,3483.1,3482.4,4.1325]
["bitfinex","ETHUSD",1719541432730,0.04149454,3482.7,3482.4,4.1325]
["bitfinex","ETHUSD",1719541432911,2.871,3483.1,3482.4,5.36605]
["bitfinex","ETHUSD",1719541433112,2.871,3483.1,3482.5,0.55]
["bitfinex","ETHUSD",1719541433420,0.04166337,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1719541443906,2.91275337,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1719541445225,5.32455337,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1719541445421,0.04004895,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1719541445810,5.28289,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1719541446137,0.04004895,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1719541446342,0.04004895,3482.9,3482.3,1.726]
["bitfinex","ETHUSD",1719541446343,5.28289,3483.0,3482.4,2.276]
["bitfinex","ETHUSD",1719541446638,0.03998984,3482.8,3482.4,2.276]
["bitfinex","ETHUSD",1719541446944,5.28289,3483.0,3482.4,2.276]
["bitfinex","ETHUSD",1719541447091,0.03993356,3482.7,3482.4,2.276]
["bitfinex","ETHUSD",1719541447294,5.28289,3483.0,3482.4,2.276]
["bitfinex","ETHUSD",1719541447532,0.03987728,3482.6,3482.4,2.276]
["bitfinex","ETHUSD",1719541447865,5.28289,3483.0,3482.4,3.34894397]
["bitfinex","ETHUSD",1719541448052,5.28289,3483.0,3482.4,2.276]
["bitfinex","ETHUSD",1719541448200,0.04004612,3482.9,3482.4,2.276]
["bitfinex","ETHUSD",1719541448956,2.87126,3482.8,3482.4,2.276]
["bitfinex","ETHUSD",1719541449651,2.87155,3482.5,3482.1,9.096]
["bitfinex","ETHUSD",1719541449851,2.87155,3482.5,3482.1,7.37]
["bitfinex","ETHUSD",1719541450010,0.03980992,3482.4,3482.1,7.37]
["bitfinex","ETHUSD",1719541450513,2.87168,3482.3,3482.1,7.37]
["bitfinex","ETHUSD",1719541450711,2.87168,3482.3,3481.9,1.726]
["bitfinex","ETHUSD",1719541451026,0.03969733,3482.2,3482.0,0.55]
["bitfinex","ETHUSD",1719541451234,2.87155,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1719541451544,0.03980992,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1719541455748,0.03980992,3482.4,3482.0,0.54609544]
["bitfinex","ETHUSD",1719541455933,2.91138992,3482.4,3482.0,0.54609544]
["bitfinex","ETHUSD",1719541457213,2.91138992,3482.4,3481.8,4.1996]
["bitfinex","ETHUSD",1719541458261,2.91138992,3482.4,3481.9,2.276]
["bitfinex","ETHUSD",1719541466566,2.87171,3482.3,3481.9,2.276]
["bitfinex","ETHUSD",1719541466961,0.03959367,3482.2,3481.9,2.276]
["bitfinex","ETHUSD",1719541467282,2.87185,3482.1,3481.9,2.276]
["bitfinex","ETHUSD",1719541467495,2.91139942,3482.1,3481.9,2.276]
["bitfinex","ETHUSD",1719541470989,2.91139942,3482.1,3481.9,0.55]
["bitfinex","ETHUSD",1719541471176,2.87209,3481.8,3481.6,1.727]
["bitfinex","ETHUSD",1719541471583,0.03937031,3481.7,3481.6,1.727]
["bitfinex","ETHUSD",1719541471964,2.87209,3481.8,3481.6,1.727]
["bitfinex","ETHUSD",1719541472382,0.03930728,3481.7,3481.6,1.727]
["bitfinex","ETHUSD",1719541472556,0.03930728,3481.7,3481.2,4.727]
["bitfinex","ETHUSD",1719541472758,2.87209,3481.8,3481.4,1.727]
["bitfinex","ETHUSD",1719541472979,2.87209,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719541473186,0.03930728,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1719541473497,2.87209,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719541473694,0.03925096,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1719541473893,2.87209,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719541474104,0.03925096,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1719541474318,2.87209,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719541474481,1.64294094,3482.1,3481.4,1.727]
["bitfinex","ETHUSD",1719541474482,2.87216,3481.7,3481.4,1.727]
["bitfinex","ETHUSD",1719541474681,0.03927059,3481.6,3481.3,1.727]
["bitfinex","ETHUSD",1719541474887,0.03927059,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1719541476227,2.91153059,3481.6,3481.1,4.647]
["bitfinex","ETHUSD",1719541476426,2.87234,3481.5,3481.2,0.55]
["bitfinex","ETHUSD",1719541476778,0.03915795,3481.4,3481.2,0.55]
["bitfinex","ETHUSD",1719541478446,2.87224,3481.6,3481.2,0.55]
["bitfinex","ETHUSD",1719541478750,2.87224,3481.6,3481.1,2.277]
["bitfinex","ETHUSD",1719541478921,0.03919464,3481.5,3481.1,2.277]
["bitfinex","ETHUSD",1719541479450,0.03919464,3481.5,3481.1,2.27309678]
["bitfinex","ETHUSD",1719541480454,0.03919464,3481.5,3481.3,0.833]
["bitfinex","ETHUSD",1719541480661,2.8721,3481.8,3481.3,0.833]
["bitfinex","ETHUSD",1719541480963,0.03927744,3481.7,3481.3,0.833]
["bitfinex","ETHUSD",1719541481325,2.8721,3481.8,3481.3,0.833]
["bitfinex","ETHUSD",1719541481543,0.03922113,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1719541481784,2.8721,3481.8,3481.4,0.55]
["bitfinex","ETHUSD",1719541482072,2.87194,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1719541482217,2.87202,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1719541482559,0.03936624,3481.9,3481.4,2.33444512]
["bitfinex","ETHUSD",1719541482769,0.03936624,3481.9,3481.4,3.2380176]
["bitfinex","ETHUSD",1719541483068,0.03933375,3481.8,3481.4,3.2380176]
["bitfinex","ETHUSD",1719541483273,5.24173,3482.1,3481.4,3.2380176]
["bitfinex","ETHUSD",1719541483454,0.03944637,3482.0,3481.4,2.33444512]
["bitfinex","ETHUSD",1719541486578,0.03944637,3482.0,3481.6,1.727]
["bitfinex","ETHUSD",1719541486794,0.03944637,3482.0,3481.5,3.2899]
["bitfinex","ETHUSD",1719541486795,0.03944637,3482.0,3481.7,3.16743711]
["bitfinex","ETHUSD",1719541487003,2.87156,3482.5,3481.8,0.84966371]
["bitfinex","ETHUSD",1719541487144,0.03931557,3481.9,3481.8,0.84966371]
["bitfinex","ETHUSD",1719541487462,2.87156,3482.5,3481.8,1.39966371]
["bitfinex","ETHUSD",1719541487671,0.03967812,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1719541487843,2.87142,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1719541488069,0.03973853,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1719541488413,0.03973853,3482.5,3482.0,1.727]
["bitfinex","ETHUSD",1719541488614,0.03973853,3482.5,3482.1,0.55]
["bitfinex","ETHUSD",1719541488784,2.4806,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1719541488970,0.039689,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1719541489169,2.4806,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1719541489708,0.03964245,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1719541489912,0.03964245,3482.6,3482.1,4.05623237]
["bitfinex","ETHUSD",1719541490214,0.03964245,3482.6,3482.3,2.56]
["bitfinex","ETHUSD",1719541490364,2.4391,3483.1,3482.4,2.9604]
["bitfinex","ETHUSD",1719541490568,0.03978352,3482.5,3482.4,2.9604]
["bitfinex","ETHUSD",1719541490782,2.4391,3483.1,3482.4,2.9604]
["bitfinex","ETHUSD",1719541490984,3.34048,3483.1,3482.4,2.9604]
["bitfinex","ETHUSD",1719541491309,0.04004471,3483.0,3482.6,1.727]
["bitfinex","ETHUSD",1719541491467,0.04004471,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1719541491667,2.4391,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1719541491877,0.04020572,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1719541495122,2.91105572,3483.3,3482.6,2.277]
["bitfinex","ETHUSD",1719541499648,2.87115,3483.0,3482.6,2.277]
["bitfinex","ETHUSD",1719541499835,3.19839645,3482.9,3482.3,1.727]
["bitfinex","ETHUSD",1719541500042,3.19839645,3482.9,3482.4,0.55]
["bitfinex","ETHUSD",1719541500983,0.69024165,3482.8,3482.3,2.277]
["bitfinex","ETHUSD",1719541501185,0.69024165,3482.8,3481.8,7.37]
["bitfinex","ETHUSD",1719541501349,2.87172,3482.3,3481.8,7.37]
["bitfinex","ETHUSD",1719541501670,2.87175,3482.2,3481.8,7.37]
["bitfinex","ETHUSD",1719541501877,0.03939684,3482.2,3481.8,7.37]
["bitfinex","ETHUSD",1719541502076,2.87172,3482.3,3481.8,7.37]
["bitfinex","ETHUSD",1719541502260,3.242171,3482.3,3481.8,7.37]
["bitfinex","ETHUSD",1719541502467,2.91131941,3482.2,3481.8,7.37]
["bitfinex","ETHUSD",1719541505187,2.87187,3482.1,3481.6,1.727]
["bitfinex","ETHUSD",1719541505350,2.87187,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541505786,0.03960981,3482.0,3481.7,2.277]
["bitfinex","ETHUSD",1719541507185,2.91156981,3482.0,3481.7,2.277]
["bitfinex","ETHUSD",1719541507692,0.03960981,3482.0,3481.7,2.277]
["bitfinex","ETHUSD",1719541508045,2.8718,3482.2,3481.7,2.277]
["bitfinex","ETHUSD",1719541508671,0.03976889,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541510387,2.91160889,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541512174,0.03976889,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541512495,2.87119,3482.9,3482.0,2.56]
["bitfinex","ETHUSD",1719541512694,2.87119,3482.9,3482.3,0.833]
["bitfinex","ETHUSD",1719541512851,0.03905542,3482.8,3482.3,2.56]
["bitfinex","ETHUSD",1719541513048,2.87092,3483.2,3482.4,2.277]
["bitfinex","ETHUSD",1719541513251,2.871,3483.1,3482.5,4.9628]
["bitfinex","ETHUSD",1719541513605,2.91047267,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1719541514758,2.87109,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1719541515192,0.03935275,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1719541515691,2.87125,3482.8,3482.2,1.727]
["bitfinex","ETHUSD",1719541515871,0.03924024,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1719541516064,2.87133,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1719541516401,0.03922442,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1719541516765,2.91064442,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1719541517892,2.87163,3482.4,3482.0,1.727]
["bitfinex","ETHUSD",1719541518124,0.03909445,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719541518272,2.87174,3482.2,3481.8,7.37]
["bitfinex","ETHUSD",1719541518502,0.03880811,3482.1,3481.4,13.083]
["bitfinex","ETHUSD",1719541518648,2.87167,3482.3,3481.5,1.48737901]
["bitfinex","ETHUSD",1719541518849,2.87167,3482.3,3481.6,2.22206691]
["bitfinex","ETHUSD",1719541519100,0.03884976,3482.2,3481.7,1.727]
["bitfinex","ETHUSD",1719541519398,2.87175,3482.2,3481.7,1.727]
["bitfinex","ETHUSD",1719541519552,2.87175,3482.2,3481.8,0.55]
["bitfinex","ETHUSD",1719541519954,0.03885559,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1719541520769,2.91068559,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1719541520969,2.91068559,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541521783,2.87183,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541523685,0.03880112,3482.0,3481.7,2.277]
["bitfinex","ETHUSD",1719541528931,2.87175,3482.2,3481.7,3.11]
["bitfinex","ETHUSD",1719541529088,0.03869894,3481.9,3481.7,3.11]
["bitfinex","ETHUSD",1719541529289,2.87175,3482.2,3481.7,3.11]
["bitfinex","ETHUSD",1719541529488,0.03876633,3482.1,3481.7,3.11]
["bitfinex","ETHUSD",1719541533493,0.03876633,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541535655,2.91059633,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541537454,0.03876633,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541537636,0.03876633,3482.1,3481.7,4.6694]
["bitfinex","ETHUSD",1719541541032,0.03876633,3482.1,3481.7,5.5024]
["bitfinex","ETHUSD",1719541543738,0.03876633,3482.1,3481.7,4.6694]
["bitfinex","ETHUSD",1719541544864,2.87175,3482.2,3481.7,4.6694]
["bitfinex","ETHUSD",1719541545273,0.03893584,3482.1,3481.7,4.6694]
["bitfinex","ETHUSD",1719541545650,2.87175,3482.2,3481.7,4.6694]
["bitfinex","ETHUSD",1719541545958,0.03893584,3482.1,3481.7,4.6694]
["bitfinex","ETHUSD",1719541546357,2.87175,3482.2,3481.7,4.6694]
["bitfinex","ETHUSD",1719541546857,0.038902,3482.1,3481.7,4.6694]
["bitfinex","ETHUSD",1719541547274,2.87175,3482.2,3481.7,4.6694]
["bitfinex","ETHUSD",1719541547783,0.03886366,3482.1,3481.7,4.6694]
["bitfinex","ETHUSD",1719541547979,2.87175,3482.2,3481.7,4.6694]
["bitfinex","ETHUSD",1719541548592,0.03884404,3482.1,3481.7,4.6694]
["bitfinex","ETHUSD",1719541548971,2.87183,3482.1,3481.7,4.6694]
["bitfinex","ETHUSD",1719541549500,0.03887335,3482.0,3481.7,4.6694]
["bitfinex","ETHUSD",1719541552146,2.87199,3481.9,3481.7,0.55]
["bitfinex","ETHUSD",1719541552345,2.87212,3481.8,3481.4,1.727]
["bitfinex","ETHUSD",1719541552588,2.91038183,3481.8,3481.5,2.277]
["bitfinex","ETHUSD",1719541556119,0.03826183,3481.8,3481.5,2.277]
["bitfinex","ETHUSD",1719541556420,2.87193,3482.0,3481.5,2.277]
["bitfinex","ETHUSD",1719541556619,2.87177,3482.2,3481.6,0.89044225]
["bitfinex","ETHUSD",1719541556620,0.03828844,3481.7,3481.6,0.89044225]
["bitfinex","ETHUSD",1719541556915,2.87177,3482.2,3481.6,5.43034225]
["bitfinex","ETHUSD",1719541557103,2.87177,3482.2,3481.6,4.88034225]
["bitfinex","ETHUSD",1719541557301,2.87177,3482.2,3481.7,2.277]
["bitfinex","ETHUSD",1719541557721,0.03835559,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541558120,5.74322,3482.4,3481.7,2.277]
["bitfinex","ETHUSD",1719541558424,0.03846818,3482.3,3481.8,4.9713]
["bitfinex","ETHUSD",1719541558594,5.20956,3482.8,3482.0,1.727]
["bitfinex","ETHUSD",1719541558796,0.03845016,3482.2,3482.0,1.727]
["bitfinex","ETHUSD",1719541558999,5.20956,3482.8,3482.1,1.04713]
["bitfinex","ETHUSD",1719541559237,5.20956,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1719541559583,2.87146,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1719541559817,2.87146,3482.6,3482.0,2.277]
["bitfinex","ETHUSD",1719541561678,2.87155,3482.5,3482.0,2.277]
["bitfinex","ETHUSD",1719541566009,3.76964884,3483.1,3482.3,2.56]
["bitfinex","ETHUSD",1719541566222,2.4846,3483.1,3482.4,0.55]
["bitfinex","ETHUSD",1719541566453,2.87109,3483.0,3482.4,0.55]
["bitfinex","ETHUSD",1719541567914,5.21737,3483.4,3482.6,1.727]
["bitfinex","ETHUSD",1719541568124,5.21737,3483.4,3482.7,5.4042]
["bitfinex","ETHUSD",1719541568125,2.3466,3483.4,3482.7,5.4042]
["bitfinex","ETHUSD",1719541568322,2.87068,3483.5,3482.8,0.54042]
["bitfinex","ETHUSD",1719541568538,2.87068,3483.5,3482.7,4.8542]
["bitfinex","ETHUSD",1719541568733,2.87044,3483.8,3482.9,2.56]
["bitfinex","ETHUSD",1719541568949,2.4473,3484.1,3483.1,2.56]
["bitfinex","ETHUSD",1719541569477,2.4473,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1719541569822,2.87035,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1719541570021,3.772426,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1719541570924,2.87042,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1719541571120,2.87053,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1719541571320,2.87065,3483.6,3482.8,1.727]
["bitfinex","ETHUSD",1719541571536,2.87074,3483.5,3482.9,0.55]
["bitfinex","ETHUSD",1719541572183,0.03772044,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1719541573665,2.90854044,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1719541574722,2.90854044,3483.4,3482.7,9.6642]
["bitfinex","ETHUSD",1719541574723,2.87099,3483.2,3482.7,7.37]
["bitfinex","ETHUSD",1719541574921,3.44881504,3483.3,3482.7,7.37]
["bitfinex","ETHUSD",1719541575264,0.71052307,3483.2,3482.7,7.37]
["bitfinex","ETHUSD",1719541576463,2.871,3483.1,3482.7,7.37]
["bitfinex","ETHUSD",1719541576766,2.87109,3483.0,3482.5,1.727]
["bitfinex","ETHUSD",1719541576933,0.03756059,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1719541578491,0.03756059,3482.9,3482.3,13.977]
["bitfinex","ETHUSD",1719541578492,2.87126,3482.8,3482.3,13.977]
["bitfinex","ETHUSD",1719541578663,2.87126,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1719541578970,0.03764916,3482.7,3482.4,0.55]
["bitfinex","ETHUSD",1719541579266,2.87126,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1719541579468,0.03759289,3482.6,3482.4,0.55]
["bitfinex","ETHUSD",1719541579779,2.87126,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1719541580481,0.0377276,3482.7,3482.4,0.55]
["bitfinex","ETHUSD",1719541580687,2.87144,3482.6,3482.2,1.727]
["bitfinex","ETHUSD",1719541580848,2.87144,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1719541581043,0.03764211,3482.5,3482.3,0.55]
["bitfinex","ETHUSD",1719541590298,2.87169,3482.3,3481.9,1.727]
["bitfinex","ETHUSD",1719541590502,2.87175,3482.2,3481.9,0.833]
["bitfinex","ETHUSD",1719541590826,0.0375842,3482.1,3481.9,0.833]
["bitfinex","ETHUSD",1719541591925,2.87175,3482.2,3481.9,0.833]
["bitfinex","ETHUSD",1719541596732,2.87183,3482.1,3481.6,2.56]
["bitfinex","ETHUSD",1719541597022,2.87183,3482.1,3481.7,0.55]
["bitfinex","ETHUSD",1719541598200,2.8713,3482.8,3482.1,2.2688]
["bitfinex","ETHUSD",1719541598201,2.87148,3482.6,3482.1,2.2688]
["bitfinex","ETHUSD",1719541598387,2.8715,3482.5,3482.1,2.2688]
["bitfinex","ETHUSD",1719541598604,0.03561156,3482.4,3482.1,2.2688]
["bitfinex","ETHUSD",1719541599227,2.8715,3482.5,3482.1,2.2688]
["bitfinex","ETHUSD",1719541599429,0.03555527,3482.3,3482.1,2.2688]
["bitfinex","ETHUSD",1719541599634,2.8715,3482.5,3482.1,2.2688]
["bitfinex","ETHUSD",1719541600021,0.03561156,3482.4,3482.0,2.56]
["bitfinex","ETHUSD",1719541600355,0.03561156,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1719541601412,2.87171,3482.3,3481.8,2.2726]
["bitfinex","ETHUSD",1719541601616,2.90726527,3482.3,3481.8,2.2726]
["bitfinex","ETHUSD",1719541603856,2.87171,3482.3,3481.8,2.2726]
["bitfinex","ETHUSD",1719541604328,0.03546893,3482.2,3481.8,2.2726]
["bitfinex","ETHUSD",1719541604714,2.87171,3482.3,3481.8,2.2726]
["bitfinex","ETHUSD",1719541605159,0.03546269,3482.2,3481.8,2.2726]
["bitfinex","ETHUSD",1719541605658,2.87171,3482.3,3481.8,2.2726]
["bitfinex","ETHUSD",1719541605829,0.03542602,3482.1,3481.8,2.2726]
["bitfinex","ETHUSD",1719541606013,2.87171,3482.3,3481.8,2.2726]
["bitfinex","ETHUSD",1719541606232,0.03536971,3482.0,3481.6,1.727]
["bitfinex","ETHUSD",1719541606570,2.87176,3482.2,3481.7,2.277]
["bitfinex","ETHUSD",1719541606873,2.87183,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541607372,3.4833192,3482.3,3481.7,2.277]
["bitfinex","ETHUSD",1719541608225,2.87183,3482.1,3481.7,2.277]
["bitfinex","ETHUSD",1719541610574,2.87207,3481.9,3481.4,9.097]
["bitfinex","ETHUSD",1719541610830,2.87207,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1719541610831,2.87212,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719541611153,2.90737087,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719541611741,2.87224,3481.6,3481.4,7.37]
["bitfinex","ETHUSD",1719541611969,2.87224,3481.6,3481.2,4.2237]
["bitfinex","ETHUSD",1719541612174,2.87224,3481.6,3481.3,0.55]
["bitfinex","ETHUSD",1719541612685,0.03508192,3481.5,3481.2,4.2237]
["bitfinex","ETHUSD",1719541614667,2.8721,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1719541614974,0.0350256,3481.4,3481.3,0.55]
["bitfinex","ETHUSD",1719541615134,2.87216,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1719541615335,0.03504521,3481.4,3481.3,0.55]
["bitfinex","ETHUSD",1719541615571,2.87216,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1719541615773,0.0350256,3481.4,3481.3,0.55]
["bitfinex","ETHUSD",1719541615991,2.87216,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1719541616473,0.03511861,3481.6,3481.3,0.55]
["bitfinex","ETHUSD",1719541618757,2.90737861,3481.6,3481.3,0.55]
["bitfinex","ETHUSD",1719541619862,3.56862647,3481.6,3480.8,8.49246975]
["bitfinex","ETHUSD",1719541620067,2.87279,3481.0,3480.8,7.37]
["bitfinex","ETHUSD",1719541620267,2.87282,3480.9,3480.8,7.37]
["bitfinex","ETHUSD",1719541620607,2.87282,3480.9,3480.4,1.727]
["bitfinex","ETHUSD",1719541620814,2.90762926,3480.9,3480.4,1.727]
["bitfinex","ETHUSD",1719541621150,2.90762926,3480.9,3480.3,5.137761]
["bitfinex","ETHUSD",1719541621151,2.87312,3480.6,3480.2,7.37]
["bitfinex","ETHUSD",1719541621516,2.3267,3481.2,3480.2,9.097]
["bitfinex","ETHUSD",1719541621517,2.87295,3480.8,3480.2,9.097]
["bitfinex","ETHUSD",1719541621796,0.03452844,3480.5,3480.2,9.097]
["bitfinex","ETHUSD",1719541622109,2.87295,3480.8,3480.2,9.097]
["bitfinex","ETHUSD",1719541622399,0.0344382,3480.4,3480.2,9.097]
["bitfinex","ETHUSD",1719541622598,2.87295,3480.8,3480.2,9.097]
["bitfinex","ETHUSD",1719541623017,0.03460725,3480.7,3480.2,9.93]
["bitfinex","ETHUSD",1719541623297,2.87282,3480.9,3480.2,10.40127884]
["bitfinex","ETHUSD",1719541623653,0.0346636,3480.8,3480.2,10.40127884]
["bitfinex","ETHUSD",1719541623929,2.87282,3480.9,3480.3,5.28153685]
["bitfinex","ETHUSD",1719541624084,0.03460725,3480.7,3480.3,5.28153685]
["bitfinex","ETHUSD",1719541624282,2.87267,3481.1,3480.3,6.11453685]
["bitfinex","ETHUSD",1719541624485,2.87267,3481.1,3480.4,1.75643215]
["bitfinex","ETHUSD",1719541624698,2.87267,3481.1,3480.3,6.11453685]
["bitfinex","ETHUSD",1719541625060,2.87282,3480.9,3480.3,5.28153685]
["bitfinex","ETHUSD",1719541625525,0.03462503,3480.8,3480.3,5.28153685]
["bitfinex","ETHUSD",1719541625690,2.87282,3480.9,3480.3,5.28153685]
["bitfinex","ETHUSD",1719541625998,0.03462503,3480.8,3480.5,1.727]
["bitfinex","ETHUSD",1719541626205,2.87257,3481.2,3480.7,1.727]
["bitfinex","ETHUSD",1719541626399,2.87257,3481.2,3480.8,0.2277]
["bitfinex","ETHUSD",1719541626608,2.87257,3481.2,3480.9,0.55]
["bitfinex","ETHUSD",1719541627020,2.87257,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1719541627206,2.87257,3481.2,3480.5,2.277]
["bitfinex","ETHUSD",1719541628838,2.87266,3481.1,3480.5,2.277]
["bitfinex","ETHUSD",1719541629426,2.87257,3481.2,3480.5,2.277]
["bitfinex","ETHUSD",1719541629747,5.2934,3481.1,3480.5,1.727]
["bitfinex","ETHUSD",1719541630923,2.8738,3479.8,3478.8,10.24454]
["bitfinex","ETHUSD",1719541631123,2.4708,3480.2,3478.7,2.4633]
["bitfinex","ETHUSD",1719541631124,2.87357,3480.0,3478.7,2.4633]
["bitfinex","ETHUSD",1719541631343,2.4708,3480.2,3478.7,2.4633]
["bitfinex","ETHUSD",1719541631344,2.90779538,3479.7,3478.7,2.4633]
["bitfinex","ETHUSD",1719541631543,0.833,3479.5,3478.8,0.59407078]
["bitfinex","ETHUSD",1719541631844,0.03377709,3479.4,3478.9,1.727]
["bitfinex","ETHUSD",1719541632195,3.7072,3479.3,3478.8,0.59407078]
["bitfinex","ETHUSD",1719541632394,0.03366431,3479.2,3478.8,0.59407078]
["bitfinex","ETHUSD",1719541632597,2.87381,3479.7,3478.9,0.33430893]
["bitfinex","ETHUSD",1719541632793,2.87398,3479.5,3478.9,0.33430893]
["bitfinex","ETHUSD",1719541632991,0.03377709,3479.4,3478.9,0.33430893]
["bitfinex","ETHUSD",1719541633539,2.90783709,3479.4,3478.9,0.33430893]
["bitfinex","ETHUSD",1719541633725,2.90783709,3479.4,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541633726,0.03377709,3479.4,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541633917,2.87438,3479.0,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541634109,2.87438,3479.1,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541634461,2.87458,3478.8,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541634815,0.03324494,3478.7,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541635844,0.03297131,3478.6,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541636139,2.87455,3478.8,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541636474,2.87439,3479.0,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541636605,0.03307511,3478.7,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541636803,0.2476,3479.5,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541636804,2.87431,3479.1,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541637104,0.03323581,3479.0,3478.5,0.60266782]
["bitfinex","ETHUSD",1719541637437,0.03323581,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1719541637615,2.87422,3479.2,3478.2,4.60204]
["bitfinex","ETHUSD",1719541637810,2.87422,3479.2,3478.3,0.7227]
["bitfinex","ETHUSD",1719541638125,0.03329165,3479.1,3478.3,0.7227]
["bitfinex","ETHUSD",1719541639216,0.03329165,3479.1,3478.3,3.59764]
["bitfinex","ETHUSD",1719541639415,2.87406,3479.4,3478.4,2.87488]
["bitfinex","ETHUSD",1719541639733,0.88056145,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1719541640277,3.75470145,3479.3,3478.3,3.59763]
["bitfinex","ETHUSD",1719541642146,3.75470145,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1719541642342,3.75470145,3479.3,3478.3,0.7227]
["bitfinex","ETHUSD",1719541643348,3.75470145,3479.3,3478.3,3.59765]
["bitfinex","ETHUSD",1719541643753,2.87423,3479.2,3478.3,3.59765]
["bitfinex","ETHUSD",1719541644051,2.90763096,3479.1,3478.3,0.7227]
["bitfinex","ETHUSD",1719541644228,2.90763096,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1719541645061,0.03332096,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1719541645270,0.03332096,3479.1,3478.3,3.42494]
["bitfinex","ETHUSD",1719541645411,0.847157,3479.3,3478.3,4.227638]
["bitfinex","ETHUSD",1719541645760,0.03337962,3479.2,3478.3,4.227638]
["bitfinex","ETHUSD",1719541646128,0.03337962,3479.2,3478.3,3.42494]
["bitfinex","ETHUSD",1719541647447,2.90760962,3479.2,3478.3,3.42494]
["bitfinex","ETHUSD",1719541649637,2.87432,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1719541649834,2.36686682,3479.0,3478.2,2.277]
["bitfinex","ETHUSD",1719541650271,2.87449,3478.9,3477.9,7.23163267]
["bitfinex","ETHUSD",1719541650451,2.90770041,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1719541651848,0.03321041,3478.9,3478.0,3.42515]
["bitfinex","ETHUSD",1719541652088,0.03321041,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1719541653958,5.36036,3478.3,3477.5,20.2679]
["bitfinex","ETHUSD",1719541654288,3.021436,3478.3,3477.5,19.98]
["bitfinex","ETHUSD",1719541654487,2.4854,3478.3,3477.5,19.98]
["bitfinex","ETHUSD",1719541654697,5.36038,3478.3,3477.5,19.98]
["bitfinex","ETHUSD",1719541654846,0.03268998,3478.2,3477.5,19.98]
["bitfinex","ETHUSD",1719541655049,5.36038,3478.3,3477.5,22.98453685]
["bitfinex","ETHUSD",1719541657349,5.36038,3478.3,3477.5,3.00453685]
["bitfinex","ETHUSD",1719541657549,0.03281666,3478.2,3477.5,3.00453685]
["bitfinex","ETHUSD",1719541657781,5.36038,3478.3,3477.5,3.00453685]
["bitfinex","ETHUSD",1719541658096,0.03279701,3478.2,3477.5,5.88014685]
["bitfinex","ETHUSD",1719541658262,2.90790701,3478.2,3477.5,3.00453685]
["bitfinex","ETHUSD",1719541658997,2.87511,3478.2,3477.5,3.00453685]
["bitfinex","ETHUSD",1719541659791,2.87518,3478.1,3477.3,13.17]
["bitfinex","ETHUSD",1719541660090,0.0327315,3478.0,3477.3,10.25]
["bitfinex","ETHUSD",1719541660513,0.0327315,3478.0,3477.3,13.24788]
["bitfinex","ETHUSD",1719541662799,0.0327315,3478.0,3477.3,10.25]
["bitfinex","ETHUSD",1719541663178,2.9079615,3478.0,3477.3,10.25]
["bitfinex","ETHUSD",1719541663504,0.0327315,3478.0,3477.3,10.25]
["bitfinex","ETHUSD",1719541664322,0.03269472,3477.9,3477.3,10.25]
["bitfinex","ETHUSD",1719541664658,2.87511,3478.2,3477.3,10.25]
["bitfinex","ETHUSD",1719541664900,0.03280758,3478.1,3477.3,10.25]
["bitfinex","ETHUSD",1719541665102,0.03280758,3478.1,3477.3,10.71275192]
["bitfinex","ETHUSD",1719541666812,0.03280758,3478.1,3477.3,10.15]
["bitfinex","ETHUSD",1719541666975,0.03280758,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1719541675720,2.4803,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1719541676228,2.3567,3477.8,3477.3,7.37]
["bitfinex","ETHUSD",1719541676589,0.03247162,3477.7,3477.3,7.37]
["bitfinex","ETHUSD",1719541676997,2.87546,3477.7,3477.3,7.37]
["bitfinex","ETHUSD",1719541677224,2.3567,3477.8,3476.6,19.62]
["bitfinex","ETHUSD",1719541677225,2.3475,3477.4,3476.6,19.62]
["bitfinex","ETHUSD",1719541677425,5.22326,3477.4,3476.6,8.206]
["bitfinex","ETHUSD",1719541677634,5.22326,3477.4,3476.8,0.836]
["bitfinex","ETHUSD",1719541677812,0.03220853,3477.3,3476.8,0.836]
["bitfinex","ETHUSD",1719541679292,2.90799853,3477.3,3476.8,0.836]
["bitfinex","ETHUSD",1719541679903,3.80219218,3477.3,3476.6,7.37]
["bitfinex","ETHUSD",1719541680255,3.80219218,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1719541680545,0.92640218,3477.3,3476.8,0.836]
["bitfinex","ETHUSD",1719541680706,0.92640218,3477.3,3476.7,1.386]
["bitfinex","ETHUSD",1719541681329,0.90253022,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1719541682547,3.77848022,3477.2,3476.6,7.37]
["bitfinex","ETHUSD",1719541682704,2.38844187,3477.1,3476.6,7.37]
["bitfinex","ETHUSD",1719541683093,2.87611,3477.0,3476.0,22.49686]
["bitfinex","ETHUSD",1719541683333,3.40254919,3477.0,3476.4,0.836]
["bitfinex","ETHUSD",1719541683818,0.03191617,3476.9,3476.0,22.78139368]
["bitfinex","ETHUSD",1719541684165,0.57907654,3476.8,3476.3,0.836]
["bitfinex","ETHUSD",1719541684443,0.57907654,3476.8,3476.6,0.836]
["bitfinex","ETHUSD",1719541684594,3.40254919,3477.0,3476.6,0.808]
["bitfinex","ETHUSD",1719541684799,2.3676,3476.6,3476.0,19.90453368]
["bitfinex","ETHUSD",1719541685003,2.3676,3476.6,3476.5,0.836]
["bitfinex","ETHUSD",1719541685295,2.39934675,3476.6,3476.5,0.836]
["bitfinex","ETHUSD",1719541685540,2.63928142,3476.6,3476.5,0.836]
["bitfinex","ETHUSD",1719541685692,2.78328142,3476.6,3476.5,0.836]
["bitfinex","ETHUSD",1719541686110,2.78328142,3476.6,3476.1,0.55]
["bitfinex","ETHUSD",1719541686394,2.78328142,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1719541686645,2.78328142,3476.6,3476.3,0.836]
["bitfinex","ETHUSD",1719541686795,0.56596314,3476.5,3476.3,0.836]
["bitfinex","ETHUSD",1719541686990,0.59767225,3476.5,3476.3,0.836]
["bitfinex","ETHUSD",1719541687193,2.87662,3476.3,3475.8,0.28300347]
["bitfinex","ETHUSD",1719541687528,2.87662,3476.3,3475.6,7.37]
["bitfinex","ETHUSD",1719541687529,2.46351361,3476.2,3475.6,7.37]
["bitfinex","ETHUSD",1719541687848,2.46351361,3476.2,3476.1,0.836]
["bitfinex","ETHUSD",1719541689104,2.99751997,3476.2,3475.6,7.37]
["bitfinex","ETHUSD",1719541689339,5.31221361,3476.2,3476.1,0.836]
["bitfinex","ETHUSD",1719541689698,2.43551361,3476.2,3475.6,7.37]
["bitfinex","ETHUSD",1719541690040,2.43551361,3476.2,3476.1,0.836]
["bitfinex","ETHUSD",1719541690245,2.4041,3476.2,3476.1,0.836]
["bitfinex","ETHUSD",1719541690440,2.96363765,3476.2,3476.1,0.836]
["bitfinex","ETHUSD",1719541690656,2.96363765,3476.2,3475.7,0.836]
["bitfinex","ETHUSD",1719541690801,2.43557365,3476.2,3475.7,0.836]
["bitfinex","ETHUSD",1719541691164,2.87689,3476.0,3475.2,7.37]
["bitfinex","ETHUSD",1719541691338,2.87701,3475.9,3475.2,7.37]
["bitfinex","ETHUSD",1719541691499,2.90831417,3475.9,3475.4,0.836]
["bitfinex","ETHUSD",1719541691899,3.51118032,3475.9,3475.4,0.836]
["bitfinex","ETHUSD",1719541692100,2.87717,3475.7,3475.2,7.37]
["bitfinex","ETHUSD",1719541692346,2.4039,3475.5,3475.2,7.37]
["bitfinex","ETHUSD",1719541692760,0.03097044,3475.4,3475.2,7.37]
["bitfinex","ETHUSD",1719541694227,0.03097044,3475.4,3475.2,8.206]
["bitfinex","ETHUSD",1719541694395,0.03097044,3475.4,3475.2,9.32652654]
["bitfinex","ETHUSD",1719541694554,2.2723,3475.8,3475.2,9.32652654]
["bitfinex","ETHUSD",1719541694759,0.03090911,3475.3,3475.2,8.206]
["bitfinex","ETHUSD",1719541695089,0.03092876,3475.3,3475.0,0.9574954]
["bitfinex","ETHUSD",1719541695235,2.2723,3475.8,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541695576,3.72273937,3475.7,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541695787,3.72272937,3475.7,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541697067,0.84560937,3475.7,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541697274,3.03068437,3475.7,3475.1,0.836]
["bitfinex","ETHUSD",1719541697474,0.03068437,3475.7,3475.1,0.836]
["bitfinex","ETHUSD",1719541698342,0.03068437,3475.7,3475.3,0.836]
["bitfinex","ETHUSD",1719541698785,2.2723,3475.8,3475.3,0.836]
["bitfinex","ETHUSD",1719541698985,0.02990821,3475.6,3475.3,0.836]
["bitfinex","ETHUSD",1719541699298,0.0298517,3475.5,3475.3,0.836]
["bitfinex","ETHUSD",1719541699462,2.2723,3475.8,3475.3,0.836]
["bitfinex","ETHUSD",1719541699792,0.02996472,3475.7,3475.1,0.836]
["bitfinex","ETHUSD",1719541700604,2.3472,3475.6,3475.0,0.9574954]
["bitfinex","ETHUSD",1719541701088,0.0298574,3475.5,3475.2,0.836]
["bitfinex","ETHUSD",1719541701239,3.83927374,3475.8,3475.2,0.836]
["bitfinex","ETHUSD",1719541701588,1.53068679,3475.7,3475.2,0.836]
["bitfinex","ETHUSD",1719541701891,0.02997042,3475.7,3475.4,0.836]
["bitfinex","ETHUSD",1719541702045,2.414,3475.9,3475.4,0.836]
["bitfinex","ETHUSD",1719541702242,0.03001952,3475.8,3475.4,0.836]
["bitfinex","ETHUSD",1719541702737,0.03001952,3475.8,3475.6,2.87714]
["bitfinex","ETHUSD",1719541702942,0.03001952,3475.8,3475.7,0.836]
["bitfinex","ETHUSD",1719541703253,2.414,3476.2,3475.7,0.836]
["bitfinex","ETHUSD",1719541703773,0.02898055,3476.1,3475.7,0.836]
["bitfinex","ETHUSD",1719541704140,0.02898055,3476.1,3475.2,11.97451]
["bitfinex","ETHUSD",1719541704141,0.02898055,3476.1,3475.2,10.24751]
["bitfinex","ETHUSD",1719541704350,2.90578055,3476.1,3475.3,2.04560054]
["bitfinex","ETHUSD",1719541704590,2.90578055,3476.1,3475.3,0.836]
["bitfinex","ETHUSD",1719541706496,0.02898055,3476.1,3475.5,0.836]
["bitfinex","ETHUSD",1719541706795,2.90577055,3476.1,3475.5,0.836]
["bitfinex","ETHUSD",1719541708217,2.8769,3476.0,3475.2,7.37]
["bitfinex","ETHUSD",1719541708376,2.877,3475.9,3475.2,7.37]
["bitfinex","ETHUSD",1719541708579,2.90589965,3475.9,3475.3,0.836]
["bitfinex","ETHUSD",1719541709606,2.90589965,3475.9,3475.2,7.37]
["bitfinex","ETHUSD",1719541709815,2.3827,3475.8,3475.2,7.37]
["bitfinex","ETHUSD",1719541710112,0.028767,3475.7,3475.2,7.37]
["bitfinex","ETHUSD",1719541710483,0.028767,3475.7,3475.2,8.206]
["bitfinex","ETHUSD",1719541710674,2.3827,3475.8,3475.2,8.206]
["bitfinex","ETHUSD",1719541710873,0.028767,3475.7,3475.2,8.206]
["bitfinex","ETHUSD",1719541711173,5.25974,3475.8,3475.2,7.37]
["bitfinex","ETHUSD",1719541711589,0.028767,3475.7,3475.2,7.37]
["bitfinex","ETHUSD",1719541713208,2.905877,3475.7,3475.2,7.37]
["bitfinex","ETHUSD",1719541713373,2.87721,3475.6,3475.2,7.37]
["bitfinex","ETHUSD",1719541713772,0.028583,3475.5,3475.2,7.37]
["bitfinex","ETHUSD",1719541713970,0.028583,3475.5,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541714914,2.4805,3475.4,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541715114,0.02864786,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541716803,2.90609786,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541717129,0.02864786,3475.3,3475.1,0.836]
["bitfinex","ETHUSD",1719541717628,0.02864786,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541718216,0.02864786,3475.3,3475.1,0.836]
["bitfinex","ETHUSD",1719541718575,2.296,3475.6,3475.1,0.836]
["bitfinex","ETHUSD",1719541718800,0.02854575,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541719000,2.296,3475.6,3475.0,0.9574954]
["bitfinex","ETHUSD",1719541719206,0.02848923,3475.1,3475.0,0.9574954]
["bitfinex","ETHUSD",1719541719417,2.296,3475.6,3475.0,0.9574954]
["bitfinex","ETHUSD",1719541719721,0.88427699,3475.5,3475.0,0.9574954]
["bitfinex","ETHUSD",1719541719921,0.02865879,3475.4,3475.0,0.9574954]
["bitfinex","ETHUSD",1719541720086,2.296,3475.6,3475.0,0.9574954]
["bitfinex","ETHUSD",1719541720290,0.0287153,3475.5,3475.0,0.9574954]
["bitfinex","ETHUSD",1719541720502,0.0287153,3475.5,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541721133,0.82019753,3475.4,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541721289,2.87745,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541721489,2.52584575,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541723103,5.40337575,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541727726,2.87761,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541727922,2.90599888,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541729258,0.02838888,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541729803,5.87746,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541730007,0.02838775,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541730308,0.02860383,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541730522,6.985842,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541730860,0.02866035,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541731349,0.02858419,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541731550,5.91658899,3475.5,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541731771,0.02858419,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541732060,5.91658899,3475.5,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541732219,2.90619419,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541732421,2.87749,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541732624,0.02860385,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541732842,2.87749,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541733156,4.15742019,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541733323,0.02862109,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541733659,2.87756,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541733956,0.02856457,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541735308,4.15738019,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541735512,2.87761,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541735717,2.90617457,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541736321,0.02856457,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541736558,2.87745,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541736729,0.02852526,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541736912,2.87745,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541737112,0.60403901,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541738271,0.02856501,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541738654,2.87744,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541739151,0.02853326,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541739438,2.87744,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541739996,0.02853326,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541740285,2.87744,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541740581,0.0284571,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541740740,2.87744,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541740942,0.31626105,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541741243,3.19385105,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541742794,2.87761,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541742975,2.90586176,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541745754,0.02825176,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541746093,0.02825176,3475.1,3475.0,2.4599954]
["bitfinex","ETHUSD",1719541746253,0.02825176,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541746593,0.02822841,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541746881,3.0,3475.5,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541746882,2.87748,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541747045,3.0,3475.5,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541747046,0.02822841,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541747683,5.87747,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541747899,0.02822841,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541748064,5.87747,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541748240,0.02822841,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541748747,2.87761,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541748945,2.90580282,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541750990,0.02819282,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541751344,2.90580282,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541751543,3.99389883,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541752277,1.11628883,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541752657,0.02819282,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541752885,5.87746,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541753041,0.02815941,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541753245,5.87746,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541753561,6.988425,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541753751,0.02819189,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541753951,6.988425,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541754301,0.02819629,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541754781,0.02815943,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541754982,5.87746,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541755169,0.02815943,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541755373,5.87746,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541755688,0.02815943,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541755898,3.0,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541756059,0.02815943,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541756263,3.0,3475.4,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541756464,0.02839517,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541756664,2.87751,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541756866,0.02839517,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541757076,2.87751,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541757280,0.02837553,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541757481,2.87751,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541757687,0.02837553,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541757895,2.87751,3475.3,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541758199,0.875486,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541758495,0.90385911,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541759325,3.78142911,3475.2,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541760928,2.87761,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541761217,2.90592658,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541761674,9.14212884,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541761870,21.88701484,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541762097,27.70777084,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541762508,30.58538084,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541763013,31.87608702,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541763736,17.30383502,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541764378,16.01312884,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541765223,17.30394632,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541765791,20.18155632,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541766222,32.52536532,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541767383,31.68936532,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541767589,32.52536532,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541768624,35.40297532,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541768833,23.05916632,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541769388,24.7727949,3475.1,3475.0,0.1214954]
["bitfinex","ETHUSD",1719541769616,2.87869,3473.8,3473.7,7.37]
["bitfinex","ETHUSD",1719541769936,2.87869,3473.8,3472.3,22.85986]
["bitfinex","ETHUSD",1719541769937,2.87903,3473.4,3472.7,7.37]
["bitfinex","ETHUSD",1719541770230,2.87903,3473.4,3472.8,3.1767]
["bitfinex","ETHUSD",1719541770231,0.02704383,3473.3,3472.8,3.1767]
["bitfinex","ETHUSD",1719541772685,3.71486,3473.6,3472.8,3.1767]
["bitfinex","ETHUSD",1719541772936,0.02696213,3473.2,3472.8,3.1767]
["bitfinex","ETHUSD",1719541773098,2.87896,3473.5,3472.8,3.1767]
["bitfinex","ETHUSD",1719541773297,0.0270737,3473.1,3472.8,3.1767]
["bitfinex","ETHUSD",1719541773533,2.87904,3473.4,3472.8,2.3561]
["bitfinex","ETHUSD",1719541773703,0.02707757,3473.0,3472.8,2.3561]
["bitfinex","ETHUSD",1719541773901,2.87904,3473.4,3472.8,2.3561]
["bitfinex","ETHUSD",1719541774102,2.87911,3473.3,3472.8,2.3561]
["bitfinex","ETHUSD",1719541774304,2.90626394,3473.3,3472.8,2.3561]
["bitfinex","ETHUSD",1719541774739,2.8792,3473.2,3472.8,2.3561]
["bitfinex","ETHUSD",1719541774898,2.90626394,3473.3,3472.8,2.3561]
["bitfinex","ETHUSD",1719541775097,0.02704076,3473.1,3472.8,2.3561]
["bitfinex","ETHUSD",1719541775436,2.87911,3473.3,3472.8,2.3561]
["bitfinex","ETHUSD",1719541775661,0.02698417,3473.0,3472.8,2.3561]
["bitfinex","ETHUSD",1719541775820,2.87911,3473.3,3472.8,2.3561]
["bitfinex","ETHUSD",1719541776017,0.02692757,3472.9,3472.8,2.3561]
["bitfinex","ETHUSD",1719541776223,2.87903,3473.4,3472.8,2.3561]
["bitfinex","ETHUSD",1719541776528,0.02692757,3472.9,3472.8,2.3561]
["bitfinex","ETHUSD",1719541777036,0.02690791,3472.9,3472.8,2.3561]
["bitfinex","ETHUSD",1719541777218,3.035,3473.3,3472.2,2.4372]
["bitfinex","ETHUSD",1719541777535,0.02690793,3472.9,3472.2,2.4372]
["bitfinex","ETHUSD",1719541777707,3.71532,3473.1,3472.2,2.4372]
["bitfinex","ETHUSD",1719541777893,0.0267965,3472.8,3472.2,2.4372]
["bitfinex","ETHUSD",1719541778094,3.0,3473.0,3472.2,2.4372]
["bitfinex","ETHUSD",1719541778298,0.02673989,3472.7,3472.2,2.4372]
["bitfinex","ETHUSD",1719541778494,5.87935,3473.0,3472.2,2.4372]
["bitfinex","ETHUSD",1719541778793,2.87935,3473.0,3472.2,2.4372]
["bitfinex","ETHUSD",1719541779008,0.0268531,3472.9,3472.2,2.4372]
["bitfinex","ETHUSD",1719541779972,0.0268531,3472.9,3472.3,0.32732]
["bitfinex","ETHUSD",1719541780119,0.0268531,3472.9,3472.1,3.71609]
["bitfinex","ETHUSD",1719541780120,0.0268531,3472.9,3472.5,0.836]
["bitfinex","ETHUSD",1719541780324,3.0,3473.2,3472.4,2.4279]
["bitfinex","ETHUSD",1719541780325,2.87932,3473.1,3472.4,2.4279]
["bitfinex","ETHUSD",1719541780567,0.0267965,3472.8,3472.4,2.4279]
["bitfinex","ETHUSD",1719541780721,2.87952,3472.8,3472.4,2.4279]
["bitfinex","ETHUSD",1719541780926,0.02673989,3472.7,3471.9,2.4626]
["bitfinex","ETHUSD",1719541781369,2.87952,3472.8,3471.9,2.4626]
["bitfinex","ETHUSD",1719541781524,2.87961,3472.7,3471.9,2.4626]
["bitfinex","ETHUSD",1719541781729,2.90624416,3472.7,3471.9,2.4626]
["bitfinex","ETHUSD",1719541782531,3.74224416,3472.7,3471.9,2.4626]
["bitfinex","ETHUSD",1719541782950,2.90624416,3472.7,3471.9,2.4626]
["bitfinex","ETHUSD",1719541783478,2.90624416,3472.7,3471.5,0.1214954]
["bitfinex","ETHUSD",1719541783479,8.64354,3470.8,3470.4,1.153807]
["bitfinex","ETHUSD",1719541783786,8.64354,3470.8,3469.3,1.20769155]
["bitfinex","ETHUSD",1719541783787,3.37743794,3471.7,3469.9,0.836]
["bitfinex","ETHUSD",1719541784072,3.0,3471.6,3470.0,2.4439]
["bitfinex","ETHUSD",1719541784373,2.88077,3471.3,3470.0,2.4439]
["bitfinex","ETHUSD",1719541784585,2.88077,3471.3,3470.0,5.32566]
["bitfinex","ETHUSD",1719541784586,2.88078,3471.3,3470.0,5.32566]
["bitfinex","ETHUSD",1719541784738,3.02758859,3471.2,3470.1,0.820766]
["bitfinex","ETHUSD",1719541784935,0.02758859,3471.2,3470.1,0.820766]
["bitfinex","ETHUSD",1719541785160,2.90849859,3471.2,3470.1,0.820766]
["bitfinex","ETHUSD",1719541785361,0.836,3471.0,3470.0,2.4439]
["bitfinex","ETHUSD",1719541785669,2.88126,3470.7,3470.0,2.4439]
["bitfinex","ETHUSD",1719541786084,2.90834993,3470.7,3470.0,2.4439]
["bitfinex","ETHUSD",1719541786249,3.46029499,3470.6,3470.0,2.4439]
["bitfinex","ETHUSD",1719541786851,3.48944799,3470.6,3470.0,2.4439]
["bitfinex","ETHUSD",1719541787261,3.46029499,3470.6,3470.0,2.4439]
["bitfinex","ETHUSD",1719541788082,3.46029499,3470.6,3469.5,2.88224]
["bitfinex","ETHUSD",1719541788083,3.035,3470.2,3468.7,2.2638]
["bitfinex","ETHUSD",1719541788284,3.3460295,3470.5,3468.7,4.2778]
["bitfinex","ETHUSD",1719541788470,2.88182,3470.1,3468.8,5.8828]
["bitfinex","ETHUSD",1719541788674,0.576344,3470.1,3468.9,1.33252276]
["bitfinex","ETHUSD",1719541788874,2.88185,3470.0,3468.9,4.21527276]
["bitfinex","ETHUSD",1719541789259,3.0,3470.8,3468.7,2.54547765]
["bitfinex","ETHUSD",1719541789471,2.014,3471.0,3468.7,5.42836765]
["bitfinex","ETHUSD",1719541789472,2.88156,3470.4,3468.7,5.42836765]
["bitfinex","ETHUSD",1719541789678,2.88201,3469.8,3468.7,5.42836765]
["bitfinex","ETHUSD",1719541789997,2.88187,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719541790203,2.88151,3470.4,3469.0,2.88267]
["bitfinex","ETHUSD",1719541790403,2.88186,3470.0,3469.1,0.57655]
["bitfinex","ETHUSD",1719541790554,2.88151,3470.4,3468.9,2.88274]
["bitfinex","ETHUSD",1719541790759,2.88178,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1719541791060,3.470028,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1719541791264,2.88185,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1719541791670,2.88193,3469.9,3469.0,0.55]
["bitfinex","ETHUSD",1719541792006,6.504523,3470.6,3468.8,7.37]
["bitfinex","ETHUSD",1719541792007,3.458389,3469.8,3468.8,7.37]
["bitfinex","ETHUSD",1719541792162,2.8821,3469.7,3468.8,7.37]
["bitfinex","ETHUSD",1719541793196,3.035,3470.3,3468.8,7.37]
["bitfinex","ETHUSD",1719541793197,2.88201,3469.8,3468.8,7.37]
["bitfinex","ETHUSD",1719541793405,2.88201,3469.8,3468.4,2.88316]
["bitfinex","ETHUSD",1719541793406,2.88306,3468.6,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541794726,2.8827,3469.0,3468.0,0.36199494]
["bitfinex","ETHUSD",1719541794930,2.88252,3469.2,3468.1,2.88341]
["bitfinex","ETHUSD",1719541795116,0.876479,3469.2,3468.0,0.36199494]
["bitfinex","ETHUSD",1719541795318,2.88226,3469.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541795565,2.88253,3469.2,3468.0,3.0049154]
["bitfinex","ETHUSD",1719541795745,3.588253,3469.1,3468.0,3.0049154]
["bitfinex","ETHUSD",1719541795918,3.588253,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1719541798324,6.470903,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1719541798559,2.88268,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1719541799127,3.588253,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1719541799328,0.6470683,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1719541799866,0.6470683,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1719541800278,0.6470683,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1719541800439,2.88263,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1719541801164,3.035,3469.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541801367,2.88271,3469.0,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541801575,2.88247,3469.3,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541801730,2.88277,3468.9,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541803032,3.035,3469.3,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541803229,2.88298,3468.7,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541803429,3.171308,3468.6,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541803653,8.65026,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541803869,5.76684,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541804236,8.76684,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541804433,10.235355,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541804860,4.468515,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541805178,0.288298,3468.6,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541805344,1.155344,3469.9,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541805345,2.88242,3469.3,3468.0,3.0049854]
["bitfinex","ETHUSD",1719541805545,5.29821,3469.7,3468.4,2.88317]
["bitfinex","ETHUSD",1719541805891,5.29821,3469.7,3468.4,2.88316]
["bitfinex","ETHUSD",1719541805892,0.30484201,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1719541806191,0.30484201,3469.5,3468.0,7.4914954]
["bitfinex","ETHUSD",1719541806192,2.88243,3469.3,3468.0,7.4914954]
["bitfinex","ETHUSD",1719541806367,2.88243,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1719541806674,0.6069532,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1719541807008,0.6069532,3469.3,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541807009,5.76684,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541807175,8.80184,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541807334,3.035,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541807677,2.8831,3468.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541807973,0.602993,3468.8,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541808172,3.26199552,3469.2,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541808173,3.0,3469.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541808474,2.88268,3469.0,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541808632,3.91446755,3468.9,3468.0,3.0049254]
["bitfinex","ETHUSD",1719541808832,0.91446755,3468.9,3468.0,3.0049254]
["bitfinex","ETHUSD",1719541809574,0.91446755,3468.9,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541809780,5.88251,3469.2,3468.2,2.88329]
["bitfinex","ETHUSD",1719541809991,3.0,3469.2,3468.2,2.88329]
["bitfinex","ETHUSD",1719541810201,3.0,3469.2,3468.3,2.8832]
["bitfinex","ETHUSD",1719541810394,0.3,3469.2,3468.2,2.88329]
["bitfinex","ETHUSD",1719541810738,3.3,3469.2,3468.2,2.88329]
["bitfinex","ETHUSD",1719541811181,3.3,3469.2,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541811383,0.3,3469.2,3468.4,2.88314]
["bitfinex","ETHUSD",1719541812781,2.4051,3470.2,3468.4,2.88314]
["bitfinex","ETHUSD",1719541812782,3.035,3470.3,3469.1,2.88258]
["bitfinex","ETHUSD",1719541813099,2.88159,3470.3,3469.1,2.88253]
["bitfinex","ETHUSD",1719541813375,0.576306,3470.2,3469.2,2.88248]
["bitfinex","ETHUSD",1719541813588,0.576306,3470.2,3469.0,10.25266]
["bitfinex","ETHUSD",1719541813589,0.576306,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1719541813798,2.88136,3470.6,3469.4,2.88233]
["bitfinex","ETHUSD",1719541814087,2.88137,3470.6,3469.0,9.102]
["bitfinex","ETHUSD",1719541814382,0.288136,3470.5,3469.1,1.6616]
["bitfinex","ETHUSD",1719541814552,0.288136,3470.5,3469.5,5.30275]
["bitfinex","ETHUSD",1719541814898,2.88103,3471.0,3469.9,2.8819]
["bitfinex","ETHUSD",1719541815039,2.88103,3471.0,3469.8,7.37]
["bitfinex","ETHUSD",1719541815394,3.993068,3470.9,3469.8,7.37]
["bitfinex","ETHUSD",1719541815884,3.0,3471.0,3469.8,7.37]
["bitfinex","ETHUSD",1719541815885,5.8812,3470.8,3469.8,7.37]
["bitfinex","ETHUSD",1719541816242,3.0,3470.8,3469.8,7.37]
["bitfinex","ETHUSD",1719541816577,3.0,3470.9,3469.9,2.8819]
["bitfinex","ETHUSD",1719541816738,3.591602,3470.9,3469.9,2.8819]
["bitfinex","ETHUSD",1719541817086,0.591602,3470.9,3469.8,10.25201]
["bitfinex","ETHUSD",1719541817238,0.591602,3470.9,3469.9,4.108481]
["bitfinex","ETHUSD",1719541817440,2.88093,3471.1,3469.9,4.108481]
["bitfinex","ETHUSD",1719541817754,2.88093,3471.1,3469.9,2.88188]
["bitfinex","ETHUSD",1719541817963,3.035,3471.5,3469.8,7.37]
["bitfinex","ETHUSD",1719541818291,2.88118,3470.8,3469.8,7.37]
["bitfinex","ETHUSD",1719541818444,2.88172,3470.2,3469.8,7.37]
["bitfinex","ETHUSD",1719541818787,0.576326,3470.1,3469.2,7.37]
["bitfinex","ETHUSD",1719541819157,0.576326,3470.1,3469.2,10.25249]
["bitfinex","ETHUSD",1719541819353,2.88154,3470.4,3469.2,10.25249]
["bitfinex","ETHUSD",1719541819761,2.88162,3470.3,3469.2,10.25249]
["bitfinex","ETHUSD",1719541820445,2.88171,3470.2,3469.2,7.37]
["bitfinex","ETHUSD",1719541820672,0.288171,3470.1,3469.2,7.37]
["bitfinex","ETHUSD",1719541821461,2.88215,3469.7,3469.2,7.37]
["bitfinex","ETHUSD",1719541822156,2.88193,3469.9,3469.2,7.37]
["bitfinex","ETHUSD",1719541822497,2.88176,3470.2,3469.2,7.37]
["bitfinex","ETHUSD",1719541822796,3.0,3470.1,3469.2,7.37]
["bitfinex","ETHUSD",1719541823295,2.88202,3469.8,3469.2,7.37]
["bitfinex","ETHUSD",1719541823497,0.288202,3469.7,3469.2,7.37]
["bitfinex","ETHUSD",1719541823704,2.88235,3469.4,3469.2,7.37]
["bitfinex","ETHUSD",1719541823902,2.88262,3469.1,3468.5,7.37]
["bitfinex","ETHUSD",1719541824198,2.88274,3469.0,3468.1,19.62]
["bitfinex","ETHUSD",1719541824501,2.88259,3469.1,3468.1,20.07106429]
["bitfinex","ETHUSD",1719541824726,2.88259,3469.1,3468.1,19.62]
["bitfinex","ETHUSD",1719541825585,2.88275,3468.9,3468.1,19.62]
["bitfinex","ETHUSD",1719541825783,2.88285,3468.8,3468.1,19.62]
["bitfinex","ETHUSD",1719541826236,2.88301,3468.6,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541826434,2.88299,3468.7,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541826588,0.576584,3468.6,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541826788,3.459614,3468.6,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541827098,2.88303,3468.6,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541827299,2.88251,3469.2,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541827502,3.035,3469.0,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541827685,2.8829,3468.8,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541827887,2.88275,3468.9,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541828353,2.88288,3468.8,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541829418,0.6035,3468.9,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541829419,0.6035,3468.9,3468.0,3.0049954]
["bitfinex","ETHUSD",1719541829717,3.57954,3469.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541829718,2.88252,3469.2,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541830033,5.91752,3469.2,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541830188,3.591752,3469.1,3468.1,2.88341]
["bitfinex","ETHUSD",1719541830394,6.474352,3469.1,3468.1,2.88341]
["bitfinex","ETHUSD",1719541830595,9.509352,3469.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541830785,0.9509352,3469.0,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541831206,3.8336452,3469.0,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541831904,3.8336152,3469.0,3468.0,3.0049754]
["bitfinex","ETHUSD",1719541832094,0.9509352,3469.0,3468.1,2.88336]
["bitfinex","ETHUSD",1719541832329,0.9509352,3469.0,3468.0,3.0049754]
["bitfinex","ETHUSD",1719541833192,0.74252172,3468.9,3468.0,3.0049754]
["bitfinex","ETHUSD",1719541833393,2.88341,3468.2,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541833692,2.88313,3468.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541833897,2.88302,3468.6,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541833898,2.88318,3468.4,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541834102,2.8831,3468.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541834396,0.9509886,3468.4,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541837322,3.0,3468.6,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541837519,2.88268,3469.0,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541837520,3.0,3468.7,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541837717,3.035,3469.0,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541837718,2.88316,3468.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541838443,2.88318,3468.4,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541838646,3.0,3468.9,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541838647,6.035,3468.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541838944,3.0,3468.9,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541838945,2.88342,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541839846,8.91819,3468.4,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541839847,5.88319,3468.4,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541841135,3.0,3468.4,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541841336,0.24367,3469.0,3468.1,2.4801]
["bitfinex","ETHUSD",1719541841536,2.88244,3469.3,3468.2,3.14343954]
["bitfinex","ETHUSD",1719541841850,2.8825,3469.2,3468.2,3.14343954]
["bitfinex","ETHUSD",1719541842357,8.84981,3469.5,3468.2,3.14343954]
["bitfinex","ETHUSD",1719541842660,2.88242,3469.3,3468.2,3.14343954]
["bitfinex","ETHUSD",1719541842957,3.0,3469.2,3468.2,3.14343954]
["bitfinex","ETHUSD",1719541843111,3.0,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1719541844923,6.463831,3469.4,3468.3,2.88325]
["bitfinex","ETHUSD",1719541845276,2.8825,3469.3,3468.4,0.85068995]
["bitfinex","ETHUSD",1719541845441,3.0,3469.2,3468.4,0.85068995]
["bitfinex","ETHUSD",1719541846259,3.0,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1719541846766,3.0,3469.2,3468.1,2.4801]
["bitfinex","ETHUSD",1719541846960,2.88267,3469.0,3468.1,2.4801]
["bitfinex","ETHUSD",1719541847187,2.88277,3468.9,3468.1,2.4801]
["bitfinex","ETHUSD",1719541847370,2.88292,3468.7,3468.1,2.4801]
["bitfinex","ETHUSD",1719541847518,2.88292,3468.7,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541848456,2.88277,3468.9,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541848769,2.88284,3468.8,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541849059,2.88292,3468.7,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541849464,2.88309,3468.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541850025,4.2458147,3469.0,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541850026,2.88284,3468.8,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541850259,3.0,3468.7,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541852300,3.0,3468.7,3468.0,3.0049154]
["bitfinex","ETHUSD",1719541852506,1.24271747,3468.9,3468.0,3.0049154]
["bitfinex","ETHUSD",1719541852507,5.88261,3469.1,3468.0,3.0049154]
["bitfinex","ETHUSD",1719541852659,0.876517,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1719541853659,0.876517,3469.0,3468.2,2.88331]
["bitfinex","ETHUSD",1719541854494,3.0,3469.3,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541854728,2.88182,3470.1,3468.7,2.88291]
["bitfinex","ETHUSD",1719541855007,2.88184,3470.0,3469.0,5.29897]
["bitfinex","ETHUSD",1719541855170,0.818572,3469.9,3469.0,5.29897]
["bitfinex","ETHUSD",1719541856257,3.818572,3469.9,3469.0,2.4163]
["bitfinex","ETHUSD",1719541856562,2.88176,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1719541856805,3.0,3470.0,3469.1,2.88253]
["bitfinex","ETHUSD",1719541856959,0.588176,3469.9,3469.1,2.88253]
["bitfinex","ETHUSD",1719541857762,0.588176,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1719541859536,3.0,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1719541859691,3.0,3470.2,3469.0,5.29894]
["bitfinex","ETHUSD",1719541860020,2.88187,3470.0,3469.0,2.4163]
["bitfinex","ETHUSD",1719541860226,2.88181,3470.1,3469.0,2.4163]
["bitfinex","ETHUSD",1719541860227,3.0,3469.9,3469.0,2.4163]
["bitfinex","ETHUSD",1719541860526,3.588181,3470.0,3469.0,2.4163]
["bitfinex","ETHUSD",1719541860832,2.88201,3469.8,3469.0,2.4163]
["bitfinex","ETHUSD",1719541861013,2.88226,3469.5,3468.7,7.37]
["bitfinex","ETHUSD",1719541861176,2.8824,3469.4,3468.7,7.37]
["bitfinex","ETHUSD",1719541861378,2.88226,3469.5,3468.4,2.306]
["bitfinex","ETHUSD",1719541861379,2.88248,3469.3,3468.4,2.306]
["bitfinex","ETHUSD",1719541861579,0.288248,3469.2,3468.4,2.306]
["bitfinex","ETHUSD",1719541861792,2.8826,3469.1,3468.4,2.306]
["bitfinex","ETHUSD",1719541862422,3.170768,3469.2,3468.4,2.306]
["bitfinex","ETHUSD",1719541862622,2.88276,3468.9,3468.3,19.62]
["bitfinex","ETHUSD",1719541862788,2.88293,3468.7,3468.3,19.62]
["bitfinex","ETHUSD",1719541862981,2.88293,3468.7,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541863219,2.88309,3468.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541863377,0.576602,3468.4,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541863591,2.88326,3468.3,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541863990,2.8831,3468.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541863991,2.88336,3468.2,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541864399,5.91811,3468.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541864610,3.035,3468.5,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541864845,2.88342,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541864998,3.760089,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541865402,6.760089,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541865601,9.643509,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541865799,15.719103,3468.1,3468.0,0.1214954]
["bitfinex","ETHUSD",1719541866105,15.719103,3468.1,3466.9,2.3586]
["bitfinex","ETHUSD",1719541866106,2.88508,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541866334,2.88384,3467.6,3466.0,0.005]
["bitfinex","ETHUSD",1719541866335,3.035,3466.7,3466.0,0.005]
["bitfinex","ETHUSD",1719541866541,3.0,3466.6,3466.0,0.005]
["bitfinex","ETHUSD",1719541866834,8.76941,3466.6,3466.0,0.005]
["bitfinex","ETHUSD",1719541867008,5.88467,3466.6,3466.0,0.005]
["bitfinex","ETHUSD",1719541867208,2.88483,3466.5,3466.0,0.005]
["bitfinex","ETHUSD",1719541867426,2.88484,3466.4,3466.0,0.005]
["bitfinex","ETHUSD",1719541867827,2.88494,3466.3,3466.0,0.005]
["bitfinex","ETHUSD",1719541868034,3.323913,3466.6,3466.0,0.005]
["bitfinex","ETHUSD",1719541868035,2.88478,3466.5,3466.0,0.005]
["bitfinex","ETHUSD",1719541868197,2.88484,3466.4,3466.0,0.005]
["bitfinex","ETHUSD",1719541868839,2.88467,3466.6,3466.0,0.005]
["bitfinex","ETHUSD",1719541868840,2.88476,3466.5,3466.0,0.005]
["bitfinex","ETHUSD",1719541869035,2.88502,3466.2,3466.0,0.005]
["bitfinex","ETHUSD",1719541869252,2.88483,3466.4,3466.0,0.005]
["bitfinex","ETHUSD",1719541869394,3.0,3466.3,3466.0,0.005]
["bitfinex","ETHUSD",1719541869599,2.88507,3466.2,3466.0,0.005]
["bitfinex","ETHUSD",1719541869909,2.88508,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541871351,6.77753574,3466.4,3466.0,0.005]
["bitfinex","ETHUSD",1719541871643,2.88495,3466.3,3466.0,0.005]
["bitfinex","ETHUSD",1719541871840,3.0,3466.2,3466.0,0.005]
["bitfinex","ETHUSD",1719541872193,3.035,3466.3,3466.0,0.005]
["bitfinex","ETHUSD",1719541872442,0.3035,3466.2,3466.0,0.005]
["bitfinex","ETHUSD",1719541872953,2.88508,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541873153,5.91971,3466.6,3466.0,0.005]
["bitfinex","ETHUSD",1719541873446,3.0,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1719541873616,3.0,3467.2,3466.0,2.89016]
["bitfinex","ETHUSD",1719541873617,2.88417,3467.2,3466.1,2.88507]
["bitfinex","ETHUSD",1719541873941,0.576819,3467.2,3466.1,3.462609]
["bitfinex","ETHUSD",1719541874095,2.8841,3467.3,3466.1,3.462609]
["bitfinex","ETHUSD",1719541874297,0.288383,3467.6,3466.2,2.88494]
["bitfinex","ETHUSD",1719541874496,0.3172233,3467.5,3466.3,5.36179]
["bitfinex","ETHUSD",1719541874758,0.3172233,3467.5,3466.3,2.4769]
["bitfinex","ETHUSD",1719541875049,2.88401,3467.4,3466.3,5.36179]
["bitfinex","ETHUSD",1719541875397,2.88401,3467.4,3466.3,2.4769]
["bitfinex","ETHUSD",1719541875605,0.576785,3467.3,3466.3,2.4769]
["bitfinex","ETHUSD",1719541875816,3.035,3467.5,3466.3,2.4769]
["bitfinex","ETHUSD",1719541876054,2.88418,3467.2,3466.3,2.4769]
["bitfinex","ETHUSD",1719541876271,2.884,3467.4,3466.3,2.4769]
["bitfinex","ETHUSD",1719541876409,0.5919,3467.3,3466.3,2.4769]
["bitfinex","ETHUSD",1719541877628,2.88453,3466.8,3466.0,0.005]
["bitfinex","ETHUSD",1719541879363,2.88458,3466.7,3466.0,0.005]
["bitfinex","ETHUSD",1719541879561,2.88445,3466.9,3466.0,0.005]
["bitfinex","ETHUSD",1719541879859,0.88038,3466.8,3466.0,0.005]
["bitfinex","ETHUSD",1719541880410,3.0,3467.3,3466.1,2.88504]
["bitfinex","ETHUSD",1719541880625,2.88415,3467.3,3466.1,2.88504]
["bitfinex","ETHUSD",1719541880823,2.88415,3467.3,3466.0,0.005]
["bitfinex","ETHUSD",1719541880824,6.035,3467.2,3466.0,0.005]
["bitfinex","ETHUSD",1719541881079,6.035,3467.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541881220,3.035,3467.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541881411,3.0,3467.0,3466.0,0.005]
["bitfinex","ETHUSD",1719541881613,2.88457,3466.8,3466.0,0.005]
["bitfinex","ETHUSD",1719541882117,0.691181,3466.9,3466.0,0.005]
["bitfinex","ETHUSD",1719541883058,3.0,3467.3,3466.0,0.005]
["bitfinex","ETHUSD",1719541883258,6.035,3467.3,3466.0,0.005]
["bitfinex","ETHUSD",1719541883408,3.035,3466.9,3466.0,0.005]
["bitfinex","ETHUSD",1719541883609,2.88479,3466.5,3466.0,0.005]
["bitfinex","ETHUSD",1719541883810,0.288479,3466.4,3466.0,0.005]
["bitfinex","ETHUSD",1719541884041,2.88461,3466.7,3466.0,0.005]
["bitfinex","ETHUSD",1719541884462,2.88467,3466.6,3466.0,0.005]
["bitfinex","ETHUSD",1719541884778,2.88431,3467.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541884779,2.88475,3466.5,3466.0,0.005]
["bitfinex","ETHUSD",1719541885164,5.9195,3466.8,3466.0,0.005]
["bitfinex","ETHUSD",1719541885165,2.88486,3466.4,3466.0,0.005]
["bitfinex","ETHUSD",1719541885735,2.88485,3466.4,3466.0,0.005]
["bitfinex","ETHUSD",1719541885928,2.88506,3466.2,3466.0,0.005]
["bitfinex","ETHUSD",1719541886263,0.576991,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541886947,3.462071,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541887131,2.88508,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541887515,5.77016,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541888801,8.80516,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541889512,11.80516,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541889818,16.402584,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541890282,23.873175,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541891157,26.180075,3466.1,3466.0,0.005]
["bitfinex","ETHUSD",1719541891492,29.615155,3466.1,3466.0,1e-05]
["bitfinex","ETHUSD",1719541891704,33.250235,3466.1,3466.0,1e-05]
["bitfinex","ETHUSD",1719541892055,33.250235,3466.1,3465.2,0.005]
["bitfinex","ETHUSD",1719541892056,11.69225,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1719541892251,14.69225,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1719541892470,27.508013,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1719541894212,32.781263,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1719541894425,33.331263,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1719541894724,33.95403481,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1719541894985,33.95403481,3465.3,3463.8,7.37]
["bitfinex","ETHUSD",1719541894986,8.658,3465.0,3463.8,7.37]
["bitfinex","ETHUSD",1719541895117,14.693,3465.0,3463.8,7.37]
["bitfinex","ETHUSD",1719541895519,32.305381,3465.0,3463.8,7.37]
["bitfinex","ETHUSD",1719541895758,34.017725,3465.0,3463.8,7.37]
["bitfinex","ETHUSD",1719541897767,23.223277,3465.0,3463.8,7.37]
["bitfinex","ETHUSD",1719541898127,13.519344,3465.0,3463.8,7.37]
["bitfinex","ETHUSD",1719541899723,10.633344,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1719541899932,3.0,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1719541900137,3.65777181,3465.3,3463.8,7.37]
["bitfinex","ETHUSD",1719541900138,3.0,3465.2,3464.6,2.34]
["bitfinex","ETHUSD",1719541900337,2.88559,3465.5,3464.6,2.34]
["bitfinex","ETHUSD",1719541902445,3.035,3465.6,3464.6,2.34]
["bitfinex","ETHUSD",1719541902762,3.0,3465.5,3464.6,2.34]
["bitfinex","ETHUSD",1719541902962,2.88547,3465.7,3464.6,2.34]
["bitfinex","ETHUSD",1719541902963,3.0,3465.6,3464.9,2.89108]
["bitfinex","ETHUSD",1719541903166,3.0,3466.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541903472,2.88526,3465.9,3464.9,2.89106]
["bitfinex","ETHUSD",1719541903698,6.2086,3466.1,3464.9,0.005]
["bitfinex","ETHUSD",1719541903849,6.2086,3466.1,3465.0,0.289116]
["bitfinex","ETHUSD",1719541904047,6.2086,3466.1,3465.1,2.8859]
["bitfinex","ETHUSD",1719541904246,6.2086,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1719541904247,0.2885,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1719541904448,2.88494,3466.3,3465.3,2.88573]
["bitfinex","ETHUSD",1719541904685,5.91994,3466.3,3465.3,2.88573]
["bitfinex","ETHUSD",1719541904988,3.0,3466.2,3465.4,2.4553]
["bitfinex","ETHUSD",1719541905286,3.0,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1719541905502,5.88467,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1719541905661,3.035,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1719541905990,0.288444,3466.8,3465.8,2.88529]
["bitfinex","ETHUSD",1719541906291,0.288444,3466.8,3465.6,2.88549]
["bitfinex","ETHUSD",1719541906292,2.88457,3466.8,3465.6,2.88549]
["bitfinex","ETHUSD",1719541906591,2.88457,3466.8,3465.7,2.8854]
["bitfinex","ETHUSD",1719541906795,2.88469,3466.6,3465.4,9.8253]
["bitfinex","ETHUSD",1719541906962,3.035,3466.7,3465.4,9.8253]
["bitfinex","ETHUSD",1719541906963,2.88493,3466.3,3465.4,9.8253]
["bitfinex","ETHUSD",1719541907286,3.035,3466.3,3465.4,9.8253]
["bitfinex","ETHUSD",1719541907501,2.88509,3466.1,3465.4,9.8253]
["bitfinex","ETHUSD",1719541907704,5.91996,3466.3,3465.4,2.4553]
["bitfinex","ETHUSD",1719541907877,2.88488,3466.4,3465.4,2.4553]
["bitfinex","ETHUSD",1719541908064,6.035,3466.5,3465.4,2.989412]
["bitfinex","ETHUSD",1719541908263,2.88494,3466.3,3465.4,2.4553]
["bitfinex","ETHUSD",1719541908463,8.9198,3466.5,3465.4,2.4553]
["bitfinex","ETHUSD",1719541908790,2.88499,3466.3,3465.4,2.4553]
["bitfinex","ETHUSD",1719541909009,2.8851,3466.1,3465.4,2.4553]
["bitfinex","ETHUSD",1719541909660,2.88499,3466.3,3465.4,2.4553]
["bitfinex","ETHUSD",1719541909864,2.88501,3466.2,3465.4,2.4553]
["bitfinex","ETHUSD",1719541910108,2.88514,3466.1,3465.4,2.4553]
["bitfinex","ETHUSD",1719541910318,2.88525,3465.9,3464.9,7.375]
["bitfinex","ETHUSD",1719541910609,2.88525,3465.9,3464.9,11.823918]
["bitfinex","ETHUSD",1719541912368,2.88534,3465.8,3464.9,8.937838]
["bitfinex","ETHUSD",1719541912569,2.88534,3465.8,3464.9,7.375]
["bitfinex","ETHUSD",1719541913968,2.8857,3465.4,3464.9,7.375]
["bitfinex","ETHUSD",1719541914303,2.8857,3465.4,3464.9,0.005]
["bitfinex","ETHUSD",1719541914868,3.035,3465.6,3464.9,0.005]
["bitfinex","ETHUSD",1719541915082,2.88595,3465.1,3464.9,0.005]
["bitfinex","ETHUSD",1719541915486,0.6035,3465.8,3464.9,0.005]
["bitfinex","ETHUSD",1719541915737,3.6035,3465.8,3464.9,0.005]
["bitfinex","ETHUSD",1719541916121,2.88566,3465.5,3464.9,0.005]
["bitfinex","ETHUSD",1719541916302,2.88549,3465.7,3464.9,0.005]
["bitfinex","ETHUSD",1719541916505,3.0,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1719541916827,3.0,3465.8,3464.9,0.005]
["bitfinex","ETHUSD",1719541916828,2.88509,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1719541917023,3.0,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1719541917335,2.88433,3467.1,3465.0,0.24859]
["bitfinex","ETHUSD",1719541917336,2.88472,3466.6,3465.5,2.88557]
["bitfinex","ETHUSD",1719541917531,3.0,3466.5,3465.6,3.6609321]
["bitfinex","ETHUSD",1719541917902,2.88472,3466.6,3465.6,3.6609321]
["bitfinex","ETHUSD",1719541918092,2.88458,3466.7,3465.7,2.8854]
["bitfinex","ETHUSD",1719541918292,5.88467,3466.6,3465.7,0.90243921]
["bitfinex","ETHUSD",1719541918505,2.88476,3466.5,3465.6,0.7754521]
["bitfinex","ETHUSD",1719541919027,2.88463,3466.7,3465.6,3.6609421]
["bitfinex","ETHUSD",1719541919205,3.0,3466.6,3465.6,3.6609421]
["bitfinex","ETHUSD",1719541920041,5.88469,3466.6,3465.6,3.6609421]
["bitfinex","ETHUSD",1719541920457,3.0,3466.6,3465.4,2.4778]
["bitfinex","ETHUSD",1719541920667,0.921953,3466.8,3465.4,2.4778]
["bitfinex","ETHUSD",1719541920668,5.91988,3466.4,3465.4,2.4778]
["bitfinex","ETHUSD",1719541920816,2.88524,3466.0,3465.4,2.4778]
["bitfinex","ETHUSD",1719541921017,2.88536,3465.8,3465.4,2.4778]
["bitfinex","ETHUSD",1719541921554,3.0,3466.3,3464.5,0.1214954]
["bitfinex","ETHUSD",1719541921555,2.88532,3465.9,3464.9,2.4081]
["bitfinex","ETHUSD",1719541921765,2.88546,3465.7,3464.9,2.4081]
["bitfinex","ETHUSD",1719541921928,2.88576,3465.3,3464.9,2.4081]
["bitfinex","ETHUSD",1719541922128,2.88584,3465.2,3464.9,2.4081]
["bitfinex","ETHUSD",1719541922780,2.88561,3465.5,3464.9,2.4081]
["bitfinex","ETHUSD",1719541922781,2.88571,3465.4,3464.9,2.4081]
["bitfinex","ETHUSD",1719541922933,2.88576,3465.3,3464.9,2.4081]
["bitfinex","ETHUSD",1719541923333,2.886,3465.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541923534,5.772,3465.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541925889,2.886,3465.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541927557,5.772,3465.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541927756,6.3492,3465.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541928250,9.3492,3465.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541929595,9.3212,3465.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541933289,27.065468,3465.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541935208,29.437568,3465.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541935816,30.26007664,3465.0,3464.9,0.005]
["bitfinex","ETHUSD",1719541936185,29.437568,3465.0,3464.9,0.149]
["bitfinex","ETHUSD",1719541938039,11.6102,3465.0,3464.9,0.149]
["bitfinex","ETHUSD",1719541938186,9.3212,3465.0,3464.9,0.149]
["bitfinex","ETHUSD",1719541938530,15.2422,3465.0,3464.9,0.149]
["bitfinex","ETHUSD",1719541940688,40.990504,3465.0,3464.9,0.149]
["bitfinex","ETHUSD",1719541940890,40.690507,3465.0,3464.9,0.149]
["bitfinex","ETHUSD",1719541941106,39.594021,3465.0,3464.9,0.149]
["bitfinex","ETHUSD",1719541941456,39.594021,3465.0,3464.5,0.1214954]
["bitfinex","ETHUSD",1719541941457,11.69399,3464.6,3464.5,0.1214954]
["bitfinex","ETHUSD",1719541941584,15.40309789,3464.6,3464.5,0.1214954]
["bitfinex","ETHUSD",1719541942014,18.40309789,3464.6,3464.5,0.1214954]
["bitfinex","ETHUSD",1719541942237,15.51676789,3464.6,3464.5,0.1214954]
["bitfinex","ETHUSD",1719541942399,24.01002489,3464.6,3464.5,0.1214954]
["bitfinex","ETHUSD",1719541942603,24.90200589,3464.6,3464.5,0.1214954]
["bitfinex","ETHUSD",1719541943424,28.33833589,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541943811,28.1456167,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541944138,28.6956167,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541944285,24.43650881,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541944492,31.05979977,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541944794,33.08179977,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541945803,33.11617508,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541946347,33.11613386,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541947421,26.49288412,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541947604,33.08778176,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541947802,25.14448849,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541948038,22.62855269,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541948239,73.12855269,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541948417,62.42652632,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541949345,63.24874812,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541949809,66.13507812,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541950439,68.50297812,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541950747,63.80748112,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541951036,66.69381112,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541951206,63.80748112,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541951403,64.55748112,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541951714,63.80748112,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541951905,64.55748112,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541952106,25.74647312,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541952290,74.67425132,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541952491,50.32268212,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541952796,40.26912112,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541953030,5.92070531,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541953526,2.92070531,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541953728,2.88627,3464.7,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541954394,2.88608,3464.9,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541955611,5.92076,3465.3,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541955822,2.88584,3465.2,3464.6,2.4372]
["bitfinex","ETHUSD",1719541956000,2.88592,3465.1,3464.6,2.4372]
["bitfinex","ETHUSD",1719541956197,2.88616,3464.9,3464.6,2.4372]
["bitfinex","ETHUSD",1719541956494,2.88616,3464.9,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541956495,5.77266,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541956836,2.88633,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541956996,2.88628,3464.7,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541957201,5.77266,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541957399,8.77266,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541958854,14.69399,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541960347,25.407873,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541960509,22.521543,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541960704,20.40828418,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541961368,19.35188618,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541961665,16.46555618,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541962007,19.35188618,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541963347,13.43055618,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541963536,8.55054718,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541963740,5.88633,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541963961,8.11531,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541967244,5.88633,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541968759,8.25531,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541971471,11.14164,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541971673,12.559304,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541973188,9.672974,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541975153,12.559304,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541975486,10.49306875,3464.6,3464.5,5.4e-06]
["bitfinex","ETHUSD",1719541977192,10.49306875,3464.6,3463.5,2.2710054]
["bitfinex","ETHUSD",1719541977379,3.0,3464.5,3463.6,0.520832]
["bitfinex","ETHUSD",1719541978652,5.88642,3464.5,3463.6,0.520832]
["bitfinex","ETHUSD",1719541978883,5.88642,3464.5,3463.5,2.2710054]
["bitfinex","ETHUSD",1719541978884,2.88672,3464.2,3463.5,2.2710054]
["bitfinex","ETHUSD",1719541979299,2.88659,3464.3,3463.5,2.2710054]
["bitfinex","ETHUSD",1719541979524,0.877303,3464.2,3463.5,2.2710054]
["bitfinex","ETHUSD",1719541979984,2.88675,3464.1,3463.5,2.2710054]
["bitfinex","ETHUSD",1719541980168,2.88665,3464.3,3463.5,2.2210054]
["bitfinex","ETHUSD",1719541980365,0.288665,3464.2,3463.5,2.2210054]
["bitfinex","ETHUSD",1719541981073,2.8869,3464.0,3463.5,2.2210054]
["bitfinex","ETHUSD",1719541982274,2.88707,3463.8,3463.5,2.2210054]
["bitfinex","ETHUSD",1719541982616,2.88707,3463.8,3462.6,2.88797]
["bitfinex","ETHUSD",1719541982617,2.88722,3463.6,3462.6,7.37]
["bitfinex","ETHUSD",1719541982770,2.88722,3463.6,3462.0,7.37]
["bitfinex","ETHUSD",1719541982970,0.288722,3463.5,3462.3,2.88824]
["bitfinex","ETHUSD",1719541983215,3.323722,3463.5,3462.4,2.2958]
["bitfinex","ETHUSD",1719541983381,2.88743,3463.3,3462.4,2.2958]
["bitfinex","ETHUSD",1719541983702,3.0,3463.4,3462.4,2.2958]
["bitfinex","ETHUSD",1719541983703,5.88735,3463.4,3462.4,2.2958]
["bitfinex","ETHUSD",1719541983899,3.476085,3463.4,3462.4,2.2958]
["bitfinex","ETHUSD",1719541984226,2.88758,3463.1,3462.4,2.2958]
["bitfinex","ETHUSD",1719541985005,5.88746,3463.3,3462.4,2.2958]
["bitfinex","ETHUSD",1719541985419,2.88751,3463.2,3462.4,2.2958]
["bitfinex","ETHUSD",1719541985986,3.0,3463.3,3462.4,2.2958]
["bitfinex","ETHUSD",1719541986179,2.8875,3463.2,3462.4,2.908141]
["bitfinex","ETHUSD",1719541987011,5.88738,3463.4,3462.4,2.908141]
["bitfinex","ETHUSD",1719541987344,2.88709,3463.7,3462.5,2.88805]
["bitfinex","ETHUSD",1719541987499,3.035,3464.1,3462.6,5.7803391]
["bitfinex","ETHUSD",1719541987500,2.88698,3463.9,3462.6,5.7803391]
["bitfinex","ETHUSD",1719541987699,3.0,3463.8,3462.6,2.8924191]
["bitfinex","ETHUSD",1719541987930,5.88701,3463.8,3462.7,0.63580887]
["bitfinex","ETHUSD",1719541988150,5.88701,3463.8,3462.7,0.05775196]
["bitfinex","ETHUSD",1719541988295,3.0,3463.8,3462.7,0.05775196]
["bitfinex","ETHUSD",1719541988498,3.0,3463.9,3462.7,2.3051]
["bitfinex","ETHUSD",1719541988694,3.0,3463.9,3462.8,0.58382311]
["bitfinex","ETHUSD",1719541988933,3.39228081,3464.4,3463.1,5.19262]
["bitfinex","ETHUSD",1719541988934,3.0,3464.3,3463.1,5.19262]
["bitfinex","ETHUSD",1719541989154,2.88659,3464.3,3463.1,5.19262]
["bitfinex","ETHUSD",1719541989330,2.7185442,3464.9,3463.3,2.3051]
["bitfinex","ETHUSD",1719541989331,2.88627,3464.7,3463.3,2.3051]
["bitfinex","ETHUSD",1719541989652,0.4061442,3464.9,3463.7,2.88708]
["bitfinex","ETHUSD",1719541989653,2.88614,3464.9,3463.7,2.88708]
["bitfinex","ETHUSD",1719541989801,2.88614,3464.9,3463.8,2.4164]
["bitfinex","ETHUSD",1719541990922,2.88592,3465.1,3463.8,5.30338]
["bitfinex","ETHUSD",1719541991130,0.32802008,3465.0,3463.9,2.88684]
["bitfinex","ETHUSD",1719541991309,2.8861,3464.9,3463.8,2.946738]
["bitfinex","ETHUSD",1719541991611,0.32802008,3465.0,3463.8,2.4164]
["bitfinex","ETHUSD",1719541991612,2.88617,3464.8,3463.8,2.4164]
["bitfinex","ETHUSD",1719541992415,5.88633,3464.7,3463.8,2.4164]
["bitfinex","ETHUSD",1719541992600,2.88656,3464.4,3463.8,2.4164]
["bitfinex","ETHUSD",1719541993719,0.892133,3464.6,3463.8,2.4164]
["bitfinex","ETHUSD",1719541993899,2.88675,3464.1,3463.8,2.4164]
["bitfinex","ETHUSD",1719541994105,2.88664,3464.3,3463.8,2.4164]
["bitfinex","ETHUSD",1719541995004,2.88657,3464.4,3463.8,2.4164]
["bitfinex","ETHUSD",1719541995204,2.88634,3464.6,3463.8,2.4164]
["bitfinex","ETHUSD",1719541995404,3.588634,3464.5,3463.8,2.4164]
["bitfinex","ETHUSD",1719541995628,2.8865,3464.4,3463.8,2.4164]
["bitfinex","ETHUSD",1719541995831,2.88659,3464.3,3463.8,2.4164]
["bitfinex","ETHUSD",1719541996226,2.88659,3464.3,3463.2,7.37]
["bitfinex","ETHUSD",1719541996227,2.88659,3464.3,3463.3,2.3074]
["bitfinex","ETHUSD",1719541996433,2.88693,3463.9,3463.3,2.3074]
["bitfinex","ETHUSD",1719541996751,2.88706,3463.8,3463.3,2.3074]
["bitfinex","ETHUSD",1719541997318,3.035,3464.2,3463.3,2.3074]
["bitfinex","ETHUSD",1719541997515,2.88726,3463.5,3463.3,2.3074]
["bitfinex","ETHUSD",1719541997709,2.88726,3463.5,3462.7,7.37]
["bitfinex","ETHUSD",1719541997710,2.88726,3463.5,3462.8,2.3216]
["bitfinex","ETHUSD",1719542000256,2.88709,3463.7,3462.8,2.3216]
["bitfinex","ETHUSD",1719542000416,2.88717,3463.6,3462.8,2.3216]
["bitfinex","ETHUSD",1719542001022,2.88727,3463.5,3462.8,2.3216]
["bitfinex","ETHUSD",1719542002250,2.88737,3463.4,3462.8,2.3216]
["bitfinex","ETHUSD",1719542002879,2.88747,3463.3,3462.8,2.3216]
["bitfinex","ETHUSD",1719542003048,3.464994,3463.2,3462.8,2.3216]
["bitfinex","ETHUSD",1719542003249,2.88751,3463.2,3462.8,2.3216]
["bitfinex","ETHUSD",1719542003448,2.88758,3463.1,3462.8,2.3216]
["bitfinex","ETHUSD",1719542004287,2.88742,3463.3,3462.8,2.3216]
["bitfinex","ETHUSD",1719542004493,2.88742,3463.3,3462.1,8.3092]
["bitfinex","ETHUSD",1719542004494,2.88758,3463.1,3462.3,2.4284]
["bitfinex","ETHUSD",1719542004651,2.88775,3462.9,3462.3,2.4284]
["bitfinex","ETHUSD",1719542005486,2.88784,3462.8,3462.3,2.4284]
["bitfinex","ETHUSD",1719542005776,2.88784,3462.8,3462.3,2.3784]
["bitfinex","ETHUSD",1719542006876,2.88792,3462.7,3462.3,2.3784]
["bitfinex","ETHUSD",1719542007380,2.88806,3462.6,3462.3,2.3784]
["bitfinex","ETHUSD",1719542008186,2.88806,3462.6,3461.6,12.25]
["bitfinex","ETHUSD",1719542008336,2.88806,3462.6,3461.5,7.375]
["bitfinex","ETHUSD",1719542008337,2.88806,3462.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542008537,2.88809,3462.5,3461.5,0.005]
["bitfinex","ETHUSD",1719542008777,2.88834,3462.2,3461.5,2.3309]
["bitfinex","ETHUSD",1719542008960,3.465991,3462.2,3461.5,2.3309]
["bitfinex","ETHUSD",1719542009188,2.88834,3462.2,3461.5,2.3309]
["bitfinex","ETHUSD",1719542009392,2.022,3462.7,3461.5,2.3309]
["bitfinex","ETHUSD",1719542009393,2.88826,3462.3,3461.5,2.3309]
["bitfinex","ETHUSD",1719542009590,2.8885,3462.0,3461.5,2.3309]
["bitfinex","ETHUSD",1719542009958,2.88826,3462.3,3461.5,2.3309]
["bitfinex","ETHUSD",1719542010309,2.88843,3462.1,3461.5,2.3309]
["bitfinex","ETHUSD",1719542011401,3.177086,3462.3,3461.5,2.3309]
["bitfinex","ETHUSD",1719542011402,2.88851,3462.0,3461.5,2.3309]
["bitfinex","ETHUSD",1719542011605,2.88838,3462.2,3461.5,2.3309]
["bitfinex","ETHUSD",1719542011904,2.88843,3462.1,3461.5,2.3309]
["bitfinex","ETHUSD",1719542012110,2.88797,3462.7,3461.5,2.56399]
["bitfinex","ETHUSD",1719542012407,3.0,3462.6,3461.6,2.94660672]
["bitfinex","ETHUSD",1719542012611,5.16055,3463.5,3461.5,2.56399]
["bitfinex","ETHUSD",1719542012612,3.3,3462.9,3461.9,2.88853]
["bitfinex","ETHUSD",1719542012767,2.88753,3463.2,3461.7,2.45506884]
["bitfinex","ETHUSD",1719542012768,2.8876,3463.1,3461.8,2.88861]
["bitfinex","ETHUSD",1719542013086,6.465183,3463.0,3461.8,2.88861]
["bitfinex","ETHUSD",1719542013285,6.465183,3463.0,3461.7,2.3973]
["bitfinex","ETHUSD",1719542013286,2.88807,3462.6,3461.7,2.3973]
["bitfinex","ETHUSD",1719542013490,2.88786,3462.8,3461.7,2.3973]
["bitfinex","ETHUSD",1719542013672,3.0,3462.7,3461.7,2.3973]
["bitfinex","ETHUSD",1719542014001,3.0,3462.7,3461.8,0.529112]
["bitfinex","ETHUSD",1719542014300,3.0,3462.9,3461.8,3.417772]
["bitfinex","ETHUSD",1719542014714,5.88776,3462.9,3461.8,0.529112]
["bitfinex","ETHUSD",1719542014875,5.88776,3462.9,3461.7,2.3973]
["bitfinex","ETHUSD",1719542014876,2.88792,3462.7,3461.7,2.3973]
["bitfinex","ETHUSD",1719542015081,3.0,3462.6,3461.7,2.3973]
["bitfinex","ETHUSD",1719542015475,2.88805,3462.6,3461.7,2.3973]
["bitfinex","ETHUSD",1719542016100,2.88808,3462.5,3461.7,2.3973]
["bitfinex","ETHUSD",1719542016709,3.0,3462.7,3461.7,2.3973]
["bitfinex","ETHUSD",1719542016860,3.0,3462.7,3461.8,0.24023]
["bitfinex","ETHUSD",1719542017060,2.88768,3463.0,3461.8,0.24023]
["bitfinex","ETHUSD",1719542017061,3.0,3462.9,3461.8,0.24023]
["bitfinex","ETHUSD",1719542017300,5.88775,3462.9,3461.8,0.24023]
["bitfinex","ETHUSD",1719542017877,5.88775,3462.9,3461.8,3.12887]
["bitfinex","ETHUSD",1719542017878,3.0,3462.9,3461.8,3.12887]
["bitfinex","ETHUSD",1719542018072,3.0,3463.0,3462.0,2.88844]
["bitfinex","ETHUSD",1719542018302,2.88735,3463.4,3462.0,2.4571]
["bitfinex","ETHUSD",1719542018486,2.88735,3463.4,3462.1,2.8884]
["bitfinex","ETHUSD",1719542018487,2.88757,3463.2,3462.1,2.8884]
["bitfinex","ETHUSD",1719542018663,3.0,3463.1,3462.1,2.8884]
["bitfinex","ETHUSD",1719542019300,3.0,3463.1,3462.2,0.05775814]
["bitfinex","ETHUSD",1719542019460,6.403485,3463.3,3462.2,0.62447571]
["bitfinex","ETHUSD",1719542019795,5.88742,3463.3,3462.2,0.62447571]
["bitfinex","ETHUSD",1719542020111,2.88759,3463.1,3462.2,0.62447571]
["bitfinex","ETHUSD",1719542020405,5.88742,3463.3,3462.2,0.62447571]
["bitfinex","ETHUSD",1719542020643,5.88742,3463.3,3462.1,2.8884]
["bitfinex","ETHUSD",1719542021402,3.0,3463.3,3462.0,2.4571]
["bitfinex","ETHUSD",1719542021599,2.88764,3463.1,3462.0,5.34559]
["bitfinex","ETHUSD",1719542021805,2.88764,3463.1,3462.1,0.823424]
["bitfinex","ETHUSD",1719542022044,2.88743,3463.3,3462.1,0.823424]
["bitfinex","ETHUSD",1719542022342,2.88758,3463.1,3462.1,0.823424]
["bitfinex","ETHUSD",1719542022513,5.8875,3463.2,3462.0,2.4571]
["bitfinex","ETHUSD",1719542022718,2.88759,3463.1,3462.0,2.4571]
["bitfinex","ETHUSD",1719542023738,3.0,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1719542023926,2.88755,3463.2,3462.1,0.24571]
["bitfinex","ETHUSD",1719542024124,3.0,3463.1,3462.1,3.13412]
["bitfinex","ETHUSD",1719542024340,2.88775,3462.9,3462.0,2.4571]
["bitfinex","ETHUSD",1719542025017,2.88784,3462.8,3462.0,2.4571]
["bitfinex","ETHUSD",1719542025752,2.88797,3462.7,3462.0,2.4571]
["bitfinex","ETHUSD",1719542025931,0.577576,3462.6,3462.0,2.4571]
["bitfinex","ETHUSD",1719542028041,3.465616,3462.6,3462.0,2.4571]
["bitfinex","ETHUSD",1719542030418,0.577576,3462.6,3461.5,2.3098]
["bitfinex","ETHUSD",1719542030643,2.88825,3462.3,3461.5,2.3098]
["bitfinex","ETHUSD",1719542031664,2.88851,3462.0,3461.5,0.005]
["bitfinex","ETHUSD",1719542033334,2.8886,3461.9,3461.5,0.005]
["bitfinex","ETHUSD",1719542034131,2.88851,3462.0,3461.5,0.005]
["bitfinex","ETHUSD",1719542035256,2.88858,3461.9,3461.5,0.005]
["bitfinex","ETHUSD",1719542041554,2.88869,3461.8,3461.5,0.005]
["bitfinex","ETHUSD",1719542044097,2.022,3462.0,3461.5,0.005]
["bitfinex","ETHUSD",1719542044267,7.79966,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542044468,13.68849,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542044866,26.747706,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542046066,18.288229,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542046268,13.693465,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542046568,15.18199604,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542047018,18.07082604,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542047169,15.17702104,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542047582,24.83390604,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542047983,21.94507604,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542048197,18.14872904,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542048568,10.26619104,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542048769,2.88856,3462.0,3461.5,0.005]
["bitfinex","ETHUSD",1719542049002,3.0,3461.9,3461.5,0.005]
["bitfinex","ETHUSD",1719542049316,5.88835,3462.2,3461.5,0.005]
["bitfinex","ETHUSD",1719542049317,2.88835,3462.2,3461.5,0.005]
["bitfinex","ETHUSD",1719542049516,3.0,3462.1,3461.5,0.005]
["bitfinex","ETHUSD",1719542049816,2.88835,3462.2,3461.5,0.005]
["bitfinex","ETHUSD",1719542049998,3.550742,3462.2,3461.5,0.005]
["bitfinex","ETHUSD",1719542050205,2.8885,3462.0,3461.5,0.005]
["bitfinex","ETHUSD",1719542050380,2.88842,3462.1,3461.5,0.005]
["bitfinex","ETHUSD",1719542050810,2.88845,3462.1,3461.5,0.005]
["bitfinex","ETHUSD",1719542051252,3.177295,3462.1,3461.5,0.005]
["bitfinex","ETHUSD",1719542052241,0.288845,3462.1,3461.5,0.005]
["bitfinex","ETHUSD",1719542052448,3.0,3462.1,3461.5,0.005]
["bitfinex","ETHUSD",1719542052802,5.88842,3462.1,3461.5,0.005]
["bitfinex","ETHUSD",1719542053198,4.36790744,3463.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542053398,2.88802,3462.6,3461.6,2.3331]
["bitfinex","ETHUSD",1719542053722,3.765605,3462.6,3461.6,2.3331]
["bitfinex","ETHUSD",1719542053917,3.0,3462.5,3461.6,2.3331]
["bitfinex","ETHUSD",1719542055241,5.88808,3462.5,3461.6,2.3331]
["bitfinex","ETHUSD",1719542056714,3.0,3462.5,3461.6,2.3331]
["bitfinex","ETHUSD",1719542056921,2.88828,3462.3,3461.6,2.3331]
["bitfinex","ETHUSD",1719542057449,2.888,3462.6,3461.6,2.3331]
["bitfinex","ETHUSD",1719542057619,2.888,3462.6,3461.6,2.56691]
["bitfinex","ETHUSD",1719542057945,3.0,3462.5,3461.6,5.45573]
["bitfinex","ETHUSD",1719542058177,3.0,3462.7,3461.7,0.546073]
["bitfinex","ETHUSD",1719542058320,5.88793,3462.7,3461.8,0.05776711]
["bitfinex","ETHUSD",1719542058526,6.8243768,3462.7,3461.7,0.546073]
["bitfinex","ETHUSD",1719542059262,3.046,3463.2,3461.8,2.94641644]
["bitfinex","ETHUSD",1719542059263,2.88756,3463.2,3461.8,2.94641644]
["bitfinex","ETHUSD",1719542059428,2.88767,3463.0,3461.9,2.88858]
["bitfinex","ETHUSD",1719542060057,3.0,3462.9,3462.2,2.2721]
["bitfinex","ETHUSD",1719542060264,3.57333884,3463.1,3462.2,2.2721]
["bitfinex","ETHUSD",1719542060460,0.64608988,3463.0,3462.2,2.2721]
["bitfinex","ETHUSD",1719542061169,3.0,3463.1,3462.3,0.05775959]
["bitfinex","ETHUSD",1719542061372,5.88731,3463.5,3462.2,5.16036]
["bitfinex","ETHUSD",1719542061661,2.88734,3463.4,3462.2,5.16036]
["bitfinex","ETHUSD",1719542061879,3.0,3463.3,3462.2,5.16036]
["bitfinex","ETHUSD",1719542062667,3.0,3463.3,3462.3,2.88825]
["bitfinex","ETHUSD",1719542063028,3.0,3463.3,3461.7,0.546073]
["bitfinex","ETHUSD",1719542063029,3.0,3463.7,3462.4,2.45105673]
["bitfinex","ETHUSD",1719542063227,2.022,3464.3,3462.5,2.45105155]
["bitfinex","ETHUSD",1719542063437,2.022,3464.3,3463.2,2.4539]
["bitfinex","ETHUSD",1719542063438,5.88674,3464.2,3463.2,2.4539]
["bitfinex","ETHUSD",1719542063643,1.079525,3464.1,3463.2,2.4539]
["bitfinex","ETHUSD",1719542064128,4.079525,3464.1,3463.2,2.4539]
["bitfinex","ETHUSD",1719542065361,1.079525,3464.1,3463.3,0.05774545]
["bitfinex","ETHUSD",1719542065523,3.0,3464.3,3463.3,0.05774545]
["bitfinex","ETHUSD",1719542065764,2.88634,3464.6,3463.4,2.88727]
["bitfinex","ETHUSD",1719542066915,4.90817,3464.8,3463.6,2.88716]
["bitfinex","ETHUSD",1719542067062,0.779451,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1719542067412,2.8863,3464.7,3463.6,2.88716]
["bitfinex","ETHUSD",1719542067708,3.0,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1719542068715,3.0,3464.6,3463.4,2.88731]
["bitfinex","ETHUSD",1719542068885,3.0,3464.6,3463.5,2.94498703]
["bitfinex","ETHUSD",1719542069091,0.58863,3464.5,3463.5,2.94498703]
["bitfinex","ETHUSD",1719542069417,0.58863,3464.5,3463.5,2.88725]
["bitfinex","ETHUSD",1719542070391,0.58863,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1719542070595,0.58863,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1719542070788,0.936133,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1719542071094,5.88635,3464.6,3463.5,2.88724]
["bitfinex","ETHUSD",1719542074524,2.88642,3464.5,3463.2,2.4539]
["bitfinex","ETHUSD",1719542074732,2.8871,3463.7,3462.7,2.3831]
["bitfinex","ETHUSD",1719542075828,2.8869,3464.0,3462.7,2.3831]
["bitfinex","ETHUSD",1719542075829,2.88697,3463.9,3462.7,5.27101]
["bitfinex","ETHUSD",1719542076030,3.464387,3463.8,3462.7,5.27101]
["bitfinex","ETHUSD",1719542076241,2.887,3463.8,3462.7,5.27101]
["bitfinex","ETHUSD",1719542076446,2.88731,3463.5,3462.7,2.3831]
["bitfinex","ETHUSD",1719542077264,3.0,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1719542077473,3.0,3463.8,3462.9,0.05774528]
["bitfinex","ETHUSD",1719542077756,3.588692,3463.8,3462.8,3.12614]
["bitfinex","ETHUSD",1719542078158,2.88674,3464.2,3462.8,0.23831]
["bitfinex","ETHUSD",1719542078468,5.88676,3464.1,3462.9,2.88769]
["bitfinex","ETHUSD",1719542078770,0.877334,3464.0,3462.7,2.3831]
["bitfinex","ETHUSD",1719542078930,2.88677,3464.1,3463.0,2.88762]
["bitfinex","ETHUSD",1719542079436,3.0,3464.4,3462.7,2.3831]
["bitfinex","ETHUSD",1719542079637,2.88709,3463.7,3462.7,2.3831]
["bitfinex","ETHUSD",1719542080030,2.88717,3463.6,3462.7,2.3831]
["bitfinex","ETHUSD",1719542080867,2.88734,3463.4,3462.7,2.3831]
["bitfinex","ETHUSD",1719542081263,2.88702,3463.8,3462.8,0.05774958]
["bitfinex","ETHUSD",1719542081500,2.88684,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1719542081661,2.887,3463.8,3462.7,5.50927]
["bitfinex","ETHUSD",1719542081860,0.2887,3463.7,3462.7,2.3831]
["bitfinex","ETHUSD",1719542082160,3.2887,3463.7,3462.7,2.3831]
["bitfinex","ETHUSD",1719542082357,3.0,3463.7,3462.7,2.3831]
["bitfinex","ETHUSD",1719542082701,2.2722,3464.0,3462.7,2.3831]
["bitfinex","ETHUSD",1719542082702,3.0,3463.9,3462.7,2.3831]
["bitfinex","ETHUSD",1719542082884,5.2722,3464.0,3462.7,2.3831]
["bitfinex","ETHUSD",1719542083069,2.88749,3463.3,3462.7,2.3831]
["bitfinex","ETHUSD",1719542084085,2.88749,3463.3,3462.2,5.28801]
["bitfinex","ETHUSD",1719542085084,2.88763,3463.1,3462.2,2.3997]
["bitfinex","ETHUSD",1719542086194,2.88768,3463.0,3462.2,2.3997]
["bitfinex","ETHUSD",1719542086397,2.8879,3462.8,3462.2,2.3997]
["bitfinex","ETHUSD",1719542086599,2.88784,3462.8,3462.2,2.3997]
["bitfinex","ETHUSD",1719542086807,2.88768,3463.0,3462.2,2.3997]
["bitfinex","ETHUSD",1719542087016,2.88776,3462.9,3462.2,2.3997]
["bitfinex","ETHUSD",1719542087721,2.88784,3462.8,3462.2,2.3997]
["bitfinex","ETHUSD",1719542089322,2.88767,3463.0,3462.2,2.3997]
["bitfinex","ETHUSD",1719542089625,2.88776,3462.9,3462.2,2.3997]
["bitfinex","ETHUSD",1719542090554,2.88825,3462.3,3461.6,7.37]
["bitfinex","ETHUSD",1719542090855,2.88809,3462.5,3461.6,2.4973]
["bitfinex","ETHUSD",1719542091954,2.88818,3462.4,3461.6,2.4973]
["bitfinex","ETHUSD",1719542092131,2.88818,3462.4,3461.7,0.25023]
["bitfinex","ETHUSD",1719542092508,2.88825,3462.3,3461.7,0.25023]
["bitfinex","ETHUSD",1719542092926,2.88813,3462.5,3461.7,0.25023]
["bitfinex","ETHUSD",1719542093626,2.88818,3462.4,3461.7,0.25023]
["bitfinex","ETHUSD",1719542093832,2.88818,3462.4,3461.6,2.4973]
["bitfinex","ETHUSD",1719542094938,2.888,3462.6,3461.6,2.4973]
["bitfinex","ETHUSD",1719542095115,2.8881,3462.5,3461.6,2.4973]
["bitfinex","ETHUSD",1719542096216,3.0,3462.8,3461.6,2.4973]
["bitfinex","ETHUSD",1719542096422,3.0,3462.8,3461.5,0.005]
["bitfinex","ETHUSD",1719542096423,2.88865,3461.9,3461.5,0.005]
["bitfinex","ETHUSD",1719542096833,2.88836,3462.2,3461.5,0.005]
["bitfinex","ETHUSD",1719542097206,2.88855,3462.0,3461.5,0.005]
["bitfinex","ETHUSD",1719542098417,2.88861,3461.9,3461.5,0.005]
["bitfinex","ETHUSD",1719542098943,2.88835,3462.2,3461.5,0.005]
["bitfinex","ETHUSD",1719542098944,2.88844,3462.1,3461.5,0.005]
["bitfinex","ETHUSD",1719542099110,2.2721,3462.4,3461.5,0.005]
["bitfinex","ETHUSD",1719542099111,2.88876,3461.7,3461.5,0.005]
["bitfinex","ETHUSD",1719542100266,2.88867,3461.8,3461.5,0.005]
["bitfinex","ETHUSD",1719542101270,2.88876,3461.7,3461.5,0.005]
["bitfinex","ETHUSD",1719542101439,2.88868,3461.8,3461.5,0.005]
["bitfinex","ETHUSD",1719542101635,2.88883,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542104119,5.77766,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542104330,6.355426,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542117491,9.355426,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542117695,12.244256,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542117902,31.634872,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542118585,23.762396,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542121297,20.873566,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542121499,9.355426,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542121875,11.388438,3461.6,3461.5,0.005]
["bitfinex","ETHUSD",1719542122332,0.28885,3462.0,3461.5,0.005]
["bitfinex","ETHUSD",1719542122622,5.2973,3462.5,3461.5,0.005]
["bitfinex","ETHUSD",1719542122623,2.88809,3462.5,3461.6,2.267]
["bitfinex","ETHUSD",1719542122923,2.88817,3462.4,3461.6,2.267]
["bitfinex","ETHUSD",1719542123224,2.88817,3462.4,3461.6,2.78887159]
["bitfinex","ETHUSD",1719542126144,3.0,3462.7,3461.7,0.05776973]
["bitfinex","ETHUSD",1719542126362,3.0,3462.6,3461.7,2.94650973]
["bitfinex","ETHUSD",1719542126527,5.88803,3462.6,3461.7,0.05776973]
["bitfinex","ETHUSD",1719542126720,5.888,3462.6,3461.7,0.52186197]
["bitfinex","ETHUSD",1719542126928,2.88825,3462.3,3461.7,0.05776756]
["bitfinex","ETHUSD",1719542127252,5.888,3462.6,3461.7,0.05776756]
["bitfinex","ETHUSD",1719542127253,2.88813,3462.5,3461.7,0.05776756]
["bitfinex","ETHUSD",1719542127545,3.0,3462.4,3461.7,0.29074432]
["bitfinex","ETHUSD",1719542128061,3.0,3462.5,3461.7,0.29074432]
["bitfinex","ETHUSD",1719542128205,3.0,3462.7,3461.8,0.83403943]
["bitfinex","ETHUSD",1719542128406,3.0,3462.7,3461.8,0.89180698]
["bitfinex","ETHUSD",1719542128604,2.88765,3463.1,3461.9,2.3612]
["bitfinex","ETHUSD",1719542128902,2.88775,3462.9,3462.0,0.40636193]
["bitfinex","ETHUSD",1719542130450,3.0,3463.0,3462.0,3.29480193]
["bitfinex","ETHUSD",1719542130614,3.0,3463.0,3462.1,3.74287419]
["bitfinex","ETHUSD",1719542130823,5.88751,3463.2,3462.2,0.05776075]
["bitfinex","ETHUSD",1719542131235,2.88727,3463.5,3462.4,2.3622]
["bitfinex","ETHUSD",1719542131236,2.88739,3463.4,3462.4,2.3622]
["bitfinex","ETHUSD",1719542131436,2.88714,3463.7,3462.6,2.888]
["bitfinex","ETHUSD",1719542131744,0.06820913,3463.6,3462.9,2.3234]
["bitfinex","ETHUSD",1719542131950,0.06820913,3463.6,3462.9,5.21115]
["bitfinex","ETHUSD",1719542132148,7.2339,3464.3,3463.0,0.05774937]
["bitfinex","ETHUSD",1719542132149,2.8866,3464.3,3463.0,0.05774937]
["bitfinex","ETHUSD",1719542132305,2.8866,3464.3,3463.2,2.88743]
["bitfinex","ETHUSD",1719542132506,0.06808049,3464.2,3463.3,0.05774173]
["bitfinex","ETHUSD",1719542132923,0.06808049,3464.2,3463.4,2.4485]
["bitfinex","ETHUSD",1719542133260,0.06804284,3464.1,3463.9,2.88686]
["bitfinex","ETHUSD",1719542133553,1.00040912,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1719542133922,1.00040912,3464.9,3463.8,0.31376842]
["bitfinex","ETHUSD",1719542133923,1.00040912,3464.9,3463.8,3.20072842]
["bitfinex","ETHUSD",1719542134260,2.88601,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1719542134423,2.88601,3465.0,3464.0,0.89746384]
["bitfinex","ETHUSD",1719542134424,3.0,3464.9,3464.0,0.89746384]
["bitfinex","ETHUSD",1719542135520,3.0,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1719542135728,3.0,3465.2,3464.1,3.49548084]
["bitfinex","ETHUSD",1719542135932,5.88584,3465.2,3464.1,3.49548084]
["bitfinex","ETHUSD",1719542136133,2.88592,3465.1,3464.1,0.60874084]
["bitfinex","ETHUSD",1719542136314,3.0,3465.0,3463.8,0.31376842]
["bitfinex","ETHUSD",1719542137162,2.88625,3464.7,3463.8,0.31376842]
["bitfinex","ETHUSD",1719542137962,0.06843748,3464.6,3463.8,0.31376842]
["bitfinex","ETHUSD",1719542138334,0.06843748,3464.6,3463.8,3.20069842]
["bitfinex","ETHUSD",1719542138526,3.790784,3465.1,3463.8,3.20069842]
["bitfinex","ETHUSD",1719542138527,5.88601,3465.0,3463.9,0.32584315]
["bitfinex","ETHUSD",1719542138730,0.06838219,3464.5,3463.9,0.32584315]
["bitfinex","ETHUSD",1719542139031,3.0,3464.9,3463.8,0.31376842]
["bitfinex","ETHUSD",1719542139233,0.44764563,3464.8,3463.5,7.62062417]
["bitfinex","ETHUSD",1719542139440,2.88631,3464.7,3463.5,7.62062417]
["bitfinex","ETHUSD",1719542139665,0.06845665,3464.6,3463.4,2.4485]
["bitfinex","ETHUSD",1719542139815,2.88672,3464.2,3463.4,2.4485]
["bitfinex","ETHUSD",1719542140131,0.06829693,3464.1,3463.4,2.4485]
["bitfinex","ETHUSD",1719542141322,0.06829693,3464.1,3463.0,9.6999]
["bitfinex","ETHUSD",1719542141323,2.95506693,3464.1,3463.0,9.6999]
["bitfinex","ETHUSD",1719542141728,0.06829693,3464.1,3463.0,9.6999]
["bitfinex","ETHUSD",1719542142033,3.06829693,3464.1,3463.1,0.96999]
["bitfinex","ETHUSD",1719542147269,3.06829693,3464.1,3463.2,2.9452241]
["bitfinex","ETHUSD",1719542147432,0.06829693,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1719542147625,3.0,3464.5,3463.4,0.39150941]
["bitfinex","ETHUSD",1719542147868,0.06838782,3464.4,3463.4,0.39150941]
["bitfinex","ETHUSD",1719542148628,0.06838782,3464.4,3463.1,0.96999]
["bitfinex","ETHUSD",1719542149028,3.0,3464.7,3463.1,0.96999]
["bitfinex","ETHUSD",1719542149377,2.88684,3464.0,3463.0,2.3299]
["bitfinex","ETHUSD",1719542149676,0.06822693,3463.9,3463.0,2.3299]
["bitfinex","ETHUSD",1719542152260,3.06822693,3463.9,3463.0,2.3299]
["bitfinex","ETHUSD",1719542152467,3.06822693,3463.9,3463.0,2.851672]
["bitfinex","ETHUSD",1719542152979,3.06822693,3463.9,3463.0,5.739312]
["bitfinex","ETHUSD",1719542153149,0.06822693,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1719542153335,0.06822693,3463.9,3463.4,0.05773701]
["bitfinex","ETHUSD",1719542153698,0.06813449,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1719542153974,5.88647,3464.5,3463.4,0.577498]
["bitfinex","ETHUSD",1719542154183,5.88647,3464.5,3463.3,2.8874]
["bitfinex","ETHUSD",1719542154184,0.877288,3464.4,3463.3,2.8874]
["bitfinex","ETHUSD",1719542154334,0.06846631,3464.4,3463.3,2.8874]
["bitfinex","ETHUSD",1719542154766,3.0,3464.7,3463.3,2.8874]
["bitfinex","ETHUSD",1719542155086,2.8865,3464.4,3463.2,2.88749]
["bitfinex","ETHUSD",1719542155279,3.35702268,3464.3,3463.3,2.94514697]
["bitfinex","ETHUSD",1719542155482,0.06837268,3464.3,3463.3,2.94514697]
["bitfinex","ETHUSD",1719542155643,0.06837268,3464.3,3463.3,0.05773697]
["bitfinex","ETHUSD",1719542155848,0.06837268,3464.3,3463.2,0.810505]
["bitfinex","ETHUSD",1719542155849,3.06837268,3464.3,3463.2,0.810505]
["bitfinex","ETHUSD",1719542156159,3.06837268,3464.3,3463.2,3.697975]
["bitfinex","ETHUSD",1719542156160,3.95249295,3464.3,3463.2,3.697975]
["bitfinex","ETHUSD",1719542156891,3.95249295,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1719542157184,0.95249295,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1719542157387,2.95496268,3464.3,3463.2,0.810505]
["bitfinex","ETHUSD",1719542157538,3.0,3464.2,3463.2,0.810505]
["bitfinex","ETHUSD",1719542157743,0.06837268,3464.3,3463.2,0.810505]
["bitfinex","ETHUSD",1719542157988,0.06816092,3464.1,3463.2,0.810505]
["bitfinex","ETHUSD",1719542158134,0.06821623,3464.2,3463.2,0.810505]
["bitfinex","ETHUSD",1719542158338,0.06810561,3464.0,3463.5,2.88717]
["bitfinex","ETHUSD",1719542158541,0.06816092,3464.1,3463.7,2.3124]
["bitfinex","ETHUSD",1719542158786,0.06796342,3463.9,3463.8,0.66490807]
["bitfinex","ETHUSD",1719542158942,3.0,3464.7,3463.8,0.05773218]
["bitfinex","ETHUSD",1719542159145,3.0,3464.8,3463.7,2.3124]
["bitfinex","ETHUSD",1719542159379,5.28466,3465.2,3463.8,2.94468708]
["bitfinex","ETHUSD",1719542159380,0.06840725,3464.6,3463.8,2.94468708]
["bitfinex","ETHUSD",1719542159540,2.88569,3465.4,3463.8,2.88696]
["bitfinex","ETHUSD",1719542159541,0.06846387,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1719542159739,5.88592,3465.1,3463.9,0.52570871]
["bitfinex","ETHUSD",1719542159740,0.06837379,3464.5,3463.9,0.52570871]
["bitfinex","ETHUSD",1719542160054,0.06596379,3464.4,3463.9,0.52570871]
["bitfinex","ETHUSD",1719542160240,2.88613,3464.9,3464.0,0.28381087]
["bitfinex","ETHUSD",1719542160441,3.06620547,3464.8,3464.0,0.28381087]
["bitfinex","ETHUSD",1719542161855,3.06620547,3464.8,3464.1,0.71605904]
["bitfinex","ETHUSD",1719542161856,0.06620547,3464.8,3464.1,0.71605904]
["bitfinex","ETHUSD",1719542162188,2.4074,3465.6,3464.1,0.71605904]
["bitfinex","ETHUSD",1719542162189,3.0,3465.4,3464.2,2.48882323]
["bitfinex","ETHUSD",1719542162489,2.022,3465.9,3464.2,2.4311]
["bitfinex","ETHUSD",1719542162688,2.88586,3465.2,3464.2,2.4311]
["bitfinex","ETHUSD",1719542162852,2.88586,3465.2,3463.7,9.106]
["bitfinex","ETHUSD",1719542162853,2.88608,3464.9,3463.7,9.7059]
["bitfinex","ETHUSD",1719542163187,0.06632519,3464.8,3463.8,1.25931]
["bitfinex","ETHUSD",1719542163687,2.95248519,3464.8,3463.8,1.25931]
["bitfinex","ETHUSD",1719542164052,0.06632519,3464.8,3463.8,4.1463]
["bitfinex","ETHUSD",1719542164256,0.06632519,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1719542164450,0.06632519,3464.8,3463.9,1.38522]
["bitfinex","ETHUSD",1719542164651,5.88592,3465.1,3463.9,1.38522]
["bitfinex","ETHUSD",1719542164855,0.06642008,3465.0,3464.0,5.2226]
["bitfinex","ETHUSD",1719542165059,0.06642008,3465.0,3464.1,0.949481]
["bitfinex","ETHUSD",1719542165280,2.95242008,3465.0,3464.1,0.949481]
["bitfinex","ETHUSD",1719542165487,3.0,3464.9,3464.1,0.949481]
["bitfinex","ETHUSD",1719542165694,0.06631418,3464.8,3464.1,0.949481]
["bitfinex","ETHUSD",1719542165874,0.06631418,3464.8,3464.2,0.52477466]
["bitfinex","ETHUSD",1719542166196,0.06631418,3464.8,3464.2,0.4670501]
["bitfinex","ETHUSD",1719542166363,0.06631418,3464.8,3464.3,0.05771952]
["bitfinex","ETHUSD",1719542166691,2.88542,3465.7,3464.5,2.88635]
["bitfinex","ETHUSD",1719542167011,0.06675636,3465.6,3464.6,0.0577154]
["bitfinex","ETHUSD",1719542167542,2.95225636,3465.6,3464.6,0.0577154]
["bitfinex","ETHUSD",1719542167759,2.95225636,3465.6,3464.7,0.53777654]
["bitfinex","ETHUSD",1719542167961,2.95225636,3465.6,3464.8,0.05771541]
["bitfinex","ETHUSD",1719542168162,0.06675636,3465.6,3464.8,0.05771541]
["bitfinex","ETHUSD",1719542168609,3.0,3465.7,3464.8,0.05771541]
["bitfinex","ETHUSD",1719542168610,3.0,3465.7,3464.9,2.8915]
["bitfinex","ETHUSD",1719542168750,0.06687348,3465.5,3465.0,0.577765]
["bitfinex","ETHUSD",1719542168951,0.06687348,3465.5,3464.9,5.77758]
["bitfinex","ETHUSD",1719542168952,3.0,3466.1,3464.9,5.77758]
["bitfinex","ETHUSD",1719542169253,0.06716366,3466.0,3465.0,0.866382]
["bitfinex","ETHUSD",1719542172310,0.06716366,3466.0,3464.9,2.3415]
["bitfinex","ETHUSD",1719542172311,2.88542,3465.7,3464.9,2.3415]
["bitfinex","ETHUSD",1719542172511,3.06686722,3465.6,3464.9,2.3415]
["bitfinex","ETHUSD",1719542173400,0.06686722,3465.6,3464.9,2.3415]
["bitfinex","ETHUSD",1719542173595,3.0,3465.8,3464.9,2.3415]
["bitfinex","ETHUSD",1719542173596,5.88538,3465.8,3464.9,2.3415]
["bitfinex","ETHUSD",1719542174097,0.06694696,3465.7,3464.9,2.3415]
["bitfinex","ETHUSD",1719542174328,0.06694696,3465.7,3464.9,3.601283]
["bitfinex","ETHUSD",1719542174847,0.06694696,3465.7,3465.1,2.88586]
["bitfinex","ETHUSD",1719542175080,3.0,3466.2,3465.1,2.88586]
["bitfinex","ETHUSD",1719542175224,0.06703473,3466.1,3465.2,0.9373213]
["bitfinex","ETHUSD",1719542176173,0.06703473,3466.1,3464.9,2.3415]
["bitfinex","ETHUSD",1719542176458,0.06703473,3466.1,3464.6,7.37]
["bitfinex","ETHUSD",1719542176459,2.88576,3465.3,3464.6,7.37]
["bitfinex","ETHUSD",1719542176620,0.06674655,3465.2,3464.6,7.37]
["bitfinex","ETHUSD",1719542176824,2.88608,3464.9,3464.6,7.37]
["bitfinex","ETHUSD",1719542177068,0.06650979,3464.8,3464.1,14.6193]
["bitfinex","ETHUSD",1719542177422,3.06650979,3464.8,3464.1,14.6193]
["bitfinex","ETHUSD",1719542177623,3.06650979,3464.8,3464.2,2.19893]
["bitfinex","ETHUSD",1719542177853,0.06650979,3464.8,3464.2,2.19893]
["bitfinex","ETHUSD",1719542178023,5.88601,3465.0,3464.2,2.19893]
["bitfinex","ETHUSD",1719542178220,0.06650761,3464.9,3464.2,2.19893]
["bitfinex","ETHUSD",1719542181627,0.06650761,3464.9,3464.3,0.05772525]
["bitfinex","ETHUSD",1719542181972,0.06650761,3464.9,3464.2,2.19893]
["bitfinex","ETHUSD",1719542182321,0.06650761,3464.9,3464.1,2.3693]
["bitfinex","ETHUSD",1719542183966,0.06650761,3464.9,3464.2,0.05772525]
["bitfinex","ETHUSD",1719542184158,0.06650761,3464.9,3464.1,2.3693]
["bitfinex","ETHUSD",1719542184474,3.0,3465.2,3464.1,2.3693]
["bitfinex","ETHUSD",1719542184656,2.88614,3464.9,3464.1,2.3693]
["bitfinex","ETHUSD",1719542184970,3.066263,3464.8,3464.1,2.3693]
["bitfinex","ETHUSD",1719542185137,0.066263,3464.8,3464.1,3.631929]
["bitfinex","ETHUSD",1719542185728,0.066263,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1719542185978,5.88567,3465.4,3464.1,6.518619]
["bitfinex","ETHUSD",1719542186150,0.06622838,3464.7,3464.2,4.2755129]
["bitfinex","ETHUSD",1719542186344,5.88567,3465.4,3464.2,4.2755129]
["bitfinex","ETHUSD",1719542186562,5.88567,3465.4,3464.1,3.631929]
["bitfinex","ETHUSD",1719542186563,2.88575,3465.3,3464.3,1.81642419]
["bitfinex","ETHUSD",1719542186879,3.0,3465.2,3464.3,1.81642419]
["bitfinex","ETHUSD",1719542187031,0.06639069,3465.1,3464.3,1.81642419]
["bitfinex","ETHUSD",1719542187227,0.06639069,3465.1,3464.4,0.76495585]
["bitfinex","ETHUSD",1719542187428,3.0,3465.4,3464.4,0.70723742]
["bitfinex","ETHUSD",1719542187668,2.88584,3465.2,3464.1,2.3693]
["bitfinex","ETHUSD",1719542187933,3.0,3465.1,3464.1,2.3693]
["bitfinex","ETHUSD",1719542188159,0.0664648,3465.0,3464.2,1.262613]
["bitfinex","ETHUSD",1719542189259,5.88576,3465.3,3464.3,0.05771849]
["bitfinex","ETHUSD",1719542189476,0.06540236,3465.2,3464.4,0.65762915]
["bitfinex","ETHUSD",1719542189834,2.88575,3465.3,3464.4,0.65762915]
["bitfinex","ETHUSD",1719542190068,3.35397562,3465.2,3464.2,1.262613]
["bitfinex","ETHUSD",1719542190234,3.06540062,3465.2,3464.2,1.262613]
["bitfinex","ETHUSD",1719542190653,3.06540062,3465.2,3464.3,0.05771847]
["bitfinex","ETHUSD",1719542191742,0.06540062,3465.2,3464.2,4.149263]
["bitfinex","ETHUSD",1719542191942,0.06540062,3465.2,3464.3,1.6775303]
["bitfinex","ETHUSD",1719542192186,0.06540062,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1719542192363,3.0,3465.6,3464.7,2.3515]
["bitfinex","ETHUSD",1719542192675,3.0,3465.8,3464.8,0.05771412]
["bitfinex","ETHUSD",1719542192876,0.06570303,3465.7,3464.9,0.24092141]
["bitfinex","ETHUSD",1719542193051,0.06570303,3465.7,3465.0,0.05770968]
["bitfinex","ETHUSD",1719542193248,3.0,3466.0,3465.1,2.94354978]
["bitfinex","ETHUSD",1719542193450,0.0634721,3465.9,3465.3,2.2769]
["bitfinex","ETHUSD",1719542193686,2.022,3466.9,3465.3,2.2769]
["bitfinex","ETHUSD",1719542193687,3.0,3466.9,3465.3,2.2769]
["bitfinex","ETHUSD",1719542193854,0.06396918,3466.8,3465.6,2.88549]
["bitfinex","ETHUSD",1719542194180,0.06396918,3466.8,3465.4,3.17399531]
["bitfinex","ETHUSD",1719542194181,2.88454,3466.8,3465.4,3.17399531]
["bitfinex","ETHUSD",1719542194380,0.06391396,3466.7,3465.4,3.17399531]
["bitfinex","ETHUSD",1719542194691,0.5832884,3466.6,3465.5,0.89437684]
["bitfinex","ETHUSD",1719542194840,0.06396781,3466.5,3465.5,0.89437684]
["bitfinex","ETHUSD",1719542195043,0.06396781,3466.5,3465.5,3.77992684]
["bitfinex","ETHUSD",1719542195241,2.88443,3466.9,3465.6,2.94316799]
["bitfinex","ETHUSD",1719542195585,3.06388226,3466.8,3465.6,3.8662642]
["bitfinex","ETHUSD",1719542195955,3.06388226,3466.8,3465.7,2.88534]
["bitfinex","ETHUSD",1719542196150,0.06388226,3466.8,3465.7,0.05769794]
["bitfinex","ETHUSD",1719542196353,0.30638823,3466.7,3465.6,3.80856621]
["bitfinex","ETHUSD",1719542196553,0.06388226,3466.8,3465.6,3.80856621]
["bitfinex","ETHUSD",1719542196740,5.88434,3467.0,3465.6,3.80856621]
["bitfinex","ETHUSD",1719542196741,0.06383417,3466.6,3465.6,3.80856621]
["bitfinex","ETHUSD",1719542196940,2.88456,3466.8,3465.6,0.92309621]
["bitfinex","ETHUSD",1719542197166,3.0,3467.0,3465.6,0.92309621]
["bitfinex","ETHUSD",1719542197167,5.94851583,3466.7,3465.6,0.92309621]
["bitfinex","ETHUSD",1719542197382,2.88468,3466.6,3465.4,7.65839531]
["bitfinex","ETHUSD",1719542197600,3.0,3466.5,3465.4,7.65839531]
["bitfinex","ETHUSD",1719542197798,3.0,3466.5,3465.4,10.54405531]
["bitfinex","ETHUSD",1719542197799,3.06379538,3466.5,3465.4,10.54405531]
["bitfinex","ETHUSD",1719542197982,3.06379538,3466.5,3465.5,1.28209553]
["bitfinex","ETHUSD",1719542199200,2.88527,3465.9,3465.4,7.37]
["bitfinex","ETHUSD",1719542199397,2.88527,3465.9,3464.9,21.9384]
["bitfinex","ETHUSD",1719542199708,2.88527,3465.9,3464.9,7.37]
["bitfinex","ETHUSD",1719542199709,2.8854,3465.8,3464.9,7.37]
["bitfinex","ETHUSD",1719542200003,0.06342016,3465.7,3464.9,7.37]
["bitfinex","ETHUSD",1719542200889,2.94884016,3465.7,3464.9,7.37]
["bitfinex","ETHUSD",1719542201058,7.2807,3465.6,3464.9,7.37]
["bitfinex","ETHUSD",1719542201402,2.88598,3465.1,3464.9,7.37]
["bitfinex","ETHUSD",1719542201608,2.88598,3465.1,3464.2,12.25]
["bitfinex","ETHUSD",1719542201609,2.886,3465.0,3464.3,7.37]
["bitfinex","ETHUSD",1719542201912,2.94897009,3465.0,3464.3,7.37]
["bitfinex","ETHUSD",1719542202258,0.06297009,3465.0,3464.3,7.37]
["bitfinex","ETHUSD",1719542202458,3.0,3465.1,3464.3,9.16128062]
["bitfinex","ETHUSD",1719542202672,0.06290626,3465.0,3464.3,9.16128062]
["bitfinex","ETHUSD",1719542206183,0.06290626,3465.0,3464.3,1.79128062]
["bitfinex","ETHUSD",1719542206515,0.06290626,3465.0,3464.0,2.254]
["bitfinex","ETHUSD",1719542207921,2.94898626,3465.0,3463.9,7.37]
["bitfinex","ETHUSD",1719542208103,0.59489863,3464.9,3463.9,7.37]
["bitfinex","ETHUSD",1719542208422,0.06050382,3464.8,3463.9,7.37]
["bitfinex","ETHUSD",1719542208619,2.88635,3464.6,3463.9,7.37]
["bitfinex","ETHUSD",1719542208859,5.88647,3464.5,3463.9,7.37]
["bitfinex","ETHUSD",1719542208979,5.94682713,3464.5,3463.9,7.37]
["bitfinex","ETHUSD",1719542209320,6.82511452,3464.5,3463.9,7.37]
["bitfinex","ETHUSD",1719542209718,2.8866,3464.3,3463.6,14.5214]
["bitfinex","ETHUSD",1719542210018,2.88676,3464.1,3463.5,7.37]
["bitfinex","ETHUSD",1719542210224,2.887,3463.9,3463.5,7.37]
["bitfinex","ETHUSD",1719542210380,0.877376,3463.8,3463.5,7.37]
["bitfinex","ETHUSD",1719542210581,0.06002902,3463.8,3463.5,7.37]
["bitfinex","ETHUSD",1719542211698,0.87828739,3464.5,3463.5,7.37]
["bitfinex","ETHUSD",1719542211699,3.0,3464.4,3463.5,7.37]
["bitfinex","ETHUSD",1719542211878,3.76471739,3464.5,3463.5,7.37]
["bitfinex","ETHUSD",1719542211879,0.06048666,3464.3,3463.5,7.37]
["bitfinex","ETHUSD",1719542212085,3.0,3464.4,3463.5,7.37]
["bitfinex","ETHUSD",1719542212280,3.06045567,3464.3,3463.5,8.395744]
["bitfinex","ETHUSD",1719542213350,0.06045567,3464.3,3463.6,2.38423389]
["bitfinex","ETHUSD",1719542213498,5.88641,3464.5,3463.6,2.38423389]
["bitfinex","ETHUSD",1719542213699,0.06049357,3464.4,3463.6,3.75097268]
["bitfinex","ETHUSD",1719542213907,3.0,3464.8,3463.6,3.75097268]
["bitfinex","ETHUSD",1719542214112,2.88642,3464.5,3463.6,3.69323879]
["bitfinex","ETHUSD",1719542214308,3.06035319,3464.4,3463.6,3.69323879]
["bitfinex","ETHUSD",1719542215738,0.06035319,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1719542215923,2.886,3465.0,3463.9,1.0102408]
["bitfinex","ETHUSD",1719542216126,0.05851323,3464.9,3463.9,1.0102408]
["bitfinex","ETHUSD",1719542216433,3.05851323,3464.9,3463.9,1.0102408]
["bitfinex","ETHUSD",1719542216634,3.05851323,3464.9,3464.0,0.38972308]
["bitfinex","ETHUSD",1719542216943,3.05851323,3464.9,3464.1,0.05772853]
["bitfinex","ETHUSD",1719542217841,0.05851323,3464.9,3464.1,0.05772853]
["bitfinex","ETHUSD",1719542218005,0.05851323,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1719542218202,3.0,3465.1,3464.1,0.63509906]
["bitfinex","ETHUSD",1719542218399,0.05831379,3464.8,3464.1,0.63509906]
["bitfinex","ETHUSD",1719542218631,0.05819967,3465.0,3464.1,0.63509906]
["bitfinex","ETHUSD",1719542218841,0.05817784,3464.7,3464.1,0.05772506]
["bitfinex","ETHUSD",1719542219001,5.88592,3465.1,3464.1,0.05772506]
["bitfinex","ETHUSD",1719542219645,0.05824519,3465.0,3464.1,0.05772506]
["bitfinex","ETHUSD",1719542220344,0.05824519,3465.0,3464.2,0.29444951]
["bitfinex","ETHUSD",1719542220548,0.05824519,3465.0,3464.3,0.05772507]
["bitfinex","ETHUSD",1719542220858,8.14245,3465.2,3464.3,0.05772507]
["bitfinex","ETHUSD",1719542221028,0.05814439,3464.9,3464.3,0.05772507]
["bitfinex","ETHUSD",1719542221228,8.14245,3465.2,3464.3,0.05772507]
["bitfinex","ETHUSD",1719542221436,0.05779405,3464.8,3464.3,0.05772507]
["bitfinex","ETHUSD",1719542221660,8.14245,3465.2,3464.3,1.11861953]
["bitfinex","ETHUSD",1719542221812,0.05806445,3464.7,3464.3,1.11861953]
["bitfinex","ETHUSD",1719542222014,8.14245,3465.2,3464.3,1.11861953]
["bitfinex","ETHUSD",1719542222207,0.05800917,3464.6,3464.3,1.11861953]
["bitfinex","ETHUSD",1719542222409,3.0,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1719542222615,3.0,3465.5,3464.5,0.72256663]
["bitfinex","ETHUSD",1719542222849,3.0,3465.5,3464.5,0.6648469]
["bitfinex","ETHUSD",1719542223154,3.0,3465.7,3464.6,2.88627]
["bitfinex","ETHUSD",1719542223357,3.0,3465.7,3464.6,3.58238414]
["bitfinex","ETHUSD",1719542223511,3.0,3465.7,3464.6,2.88627]
["bitfinex","ETHUSD",1719542223715,3.0,3465.7,3464.7,2.94395476]
["bitfinex","ETHUSD",1719542223915,3.0,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1719542224142,3.0,3465.7,3464.9,0.05771476]
["bitfinex","ETHUSD",1719542224505,0.9387911,3465.7,3464.9,0.05771476]
["bitfinex","ETHUSD",1719542224948,6.8242211,3465.7,3464.9,0.05771476]
["bitfinex","ETHUSD",1719542225160,2.9607911,3465.7,3464.5,7.37]
["bitfinex","ETHUSD",1719542225345,3.98242211,3465.6,3464.5,7.37]
["bitfinex","ETHUSD",1719542225514,2.88589,3465.2,3464.5,7.37]
["bitfinex","ETHUSD",1719542225715,2.88606,3465.0,3464.5,7.37]
["bitfinex","ETHUSD",1719542225917,3.0,3464.9,3464.1,7.37]
["bitfinex","ETHUSD",1719542226422,5.88614,3464.9,3464.1,7.37]
["bitfinex","ETHUSD",1719542226657,2.88633,3464.7,3464.1,7.37]
["bitfinex","ETHUSD",1719542227636,3.0,3464.9,3464.1,7.37]
["bitfinex","ETHUSD",1719542227637,3.0,3464.9,3464.2,0.05773149]
["bitfinex","ETHUSD",1719542227836,0.05802678,3464.6,3464.3,0.05772581]
["bitfinex","ETHUSD",1719542228150,0.0579853,3464.5,3464.3,0.05772581]
["bitfinex","ETHUSD",1719542228353,3.0,3465.3,3464.4,1.1593507]
["bitfinex","ETHUSD",1719542228557,3.0,3465.3,3464.5,0.05772126]
["bitfinex","ETHUSD",1719542228558,0.05834327,3465.2,3464.5,0.05772126]
["bitfinex","ETHUSD",1719542228769,0.05834327,3465.2,3464.5,0.4800635]
["bitfinex","ETHUSD",1719542228968,3.0,3465.5,3464.6,2.3666]
["bitfinex","ETHUSD",1719542229176,0.05843348,3465.4,3464.7,0.05771413]
["bitfinex","ETHUSD",1719542229482,0.05843348,3465.4,3464.8,0.05771413]
["bitfinex","ETHUSD",1719542229671,3.0,3465.7,3464.8,0.05771413]
["bitfinex","ETHUSD",1719542229873,0.05835907,3465.3,3464.8,0.05771413]
["bitfinex","ETHUSD",1719542230073,3.0,3465.7,3464.8,0.05771413]
["bitfinex","ETHUSD",1719542230271,0.0583038,3465.2,3464.8,0.05771413]
["bitfinex","ETHUSD",1719542230470,2.8856,3465.5,3464.6,9.7366]
["bitfinex","ETHUSD",1719542230677,2.8856,3465.5,3464.6,7.37]
["bitfinex","ETHUSD",1719542230678,3.0,3465.4,3464.6,7.37]
["bitfinex","ETHUSD",1719542230990,3.05839917,3465.4,3464.6,7.37]
["bitfinex","ETHUSD",1719542231189,2.8858,3465.3,3464.6,7.37]
["bitfinex","ETHUSD",1719542231484,3.0,3465.2,3464.6,7.37]
["bitfinex","ETHUSD",1719542231693,3.05830786,3465.2,3464.6,7.37]
["bitfinex","ETHUSD",1719542232660,0.05830786,3465.2,3464.6,7.37]
["bitfinex","ETHUSD",1719542232858,3.0,3465.4,3464.3,2.88655]
["bitfinex","ETHUSD",1719542233062,0.05824678,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1719542233377,3.0,3465.4,3464.4,2.61106712]
["bitfinex","ETHUSD",1719542233578,2.94418445,3465.0,3464.2,21.945]
["bitfinex","ETHUSD",1719542233930,2.88601,3465.0,3464.2,9.695]
["bitfinex","ETHUSD",1719542234078,2.88639,3464.6,3464.2,7.37]
["bitfinex","ETHUSD",1719542234467,0.0579145,3464.5,3464.2,7.37]
["bitfinex","ETHUSD",1719542234869,2.8865,3464.4,3464.2,7.37]
["bitfinex","ETHUSD",1719542235074,2.94432862,3464.4,3464.2,7.37]
["bitfinex","ETHUSD",1719542235913,2.88675,3464.1,3463.6,12.25]
["bitfinex","ETHUSD",1719542236198,0.05798817,3464.0,3463.4,2.4342]
["bitfinex","ETHUSD",1719542236366,2.88698,3463.9,3463.2,7.37]
["bitfinex","ETHUSD",1719542236569,0.05785387,3463.8,3463.2,8.107]
["bitfinex","ETHUSD",1719542236968,2.88675,3464.1,3463.2,8.107]
["bitfinex","ETHUSD",1719542237299,8.2826,3464.3,3463.3,0.05774213]
["bitfinex","ETHUSD",1719542237300,0.05800846,3464.0,3463.3,0.05774213]
["bitfinex","ETHUSD",1719542237499,0.05800846,3464.0,3463.3,1.39398813]
["bitfinex","ETHUSD",1719542237654,3.0,3464.3,3463.3,1.39398813]
["bitfinex","ETHUSD",1719542237854,0.05793401,3463.9,3463.6,2.88711]
["bitfinex","ETHUSD",1719542238054,3.0,3464.7,3463.8,2.3678]
["bitfinex","ETHUSD",1719542238279,3.0,3464.7,3463.9,0.05773076]
["bitfinex","ETHUSD",1719542238496,0.05837171,3464.6,3463.9,0.05773076]
["bitfinex","ETHUSD",1719542238713,2.88651,3464.4,3462.8,19.3998]
["bitfinex","ETHUSD",1719542238863,2.88651,3464.4,3463.3,0.05773647]
["bitfinex","ETHUSD",1719542239199,3.0580256,3464.3,3463.3,0.05773647]
["bitfinex","ETHUSD",1719542239358,3.0580256,3464.3,3463.2,10.99449]
["bitfinex","ETHUSD",1719542239760,5.9446056,3464.3,3463.2,10.99449]
["bitfinex","ETHUSD",1719542240007,5.9446056,3464.3,3463.3,1.099449]
["bitfinex","ETHUSD",1719542240354,2.88677,3464.1,3463.2,7.37]
["bitfinex","ETHUSD",1719542240556,3.05783221,3464.0,3463.2,7.37]
["bitfinex","ETHUSD",1719542240793,0.95228143,3464.0,3463.2,7.37]
["bitfinex","ETHUSD",1719542241168,3.83911143,3464.0,3463.2,7.37]
["bitfinex","ETHUSD",1719542241488,2.88692,3463.9,3463.2,7.37]
["bitfinex","ETHUSD",1719542241688,2.9446282,3463.9,3463.2,7.37]
["bitfinex","ETHUSD",1719542241903,2.9446282,3463.9,3462.9,7.37]
["bitfinex","ETHUSD",1719542242204,0.0577082,3463.9,3462.9,9.598769]
["bitfinex","ETHUSD",1719542242407,0.0577082,3463.9,3463.3,2.88736]
["bitfinex","ETHUSD",1719542242568,0.0577082,3463.9,3463.5,2.4239]
["bitfinex","ETHUSD",1719542242769,3.0,3464.2,3463.6,0.59463421]
["bitfinex","ETHUSD",1719542243109,2.88642,3464.5,3463.6,0.59463421]
["bitfinex","ETHUSD",1719542243110,0.05792797,3464.1,3463.6,0.59463421]
["bitfinex","ETHUSD",1719542243482,3.0,3464.4,3463.6,0.59463421]
["bitfinex","ETHUSD",1719542243669,0.05790586,3464.0,3463.6,0.59463421]
["bitfinex","ETHUSD",1719542243868,3.0,3464.4,3463.6,0.59463421]
["bitfinex","ETHUSD",1719542244095,0.05785056,3463.9,3463.6,0.59463421]
["bitfinex","ETHUSD",1719542244413,0.05781443,3463.8,3463.7,0.30185342]
["bitfinex","ETHUSD",1719542244570,0.05781443,3463.8,3463.3,2.3523]
["bitfinex","ETHUSD",1719542244768,2.3161,3464.3,3463.4,0.05773636]
["bitfinex","ETHUSD",1719542244984,0.05797547,3464.2,3463.3,0.737]
["bitfinex","ETHUSD",1719542245187,3.05797547,3464.2,3463.3,0.737]
["bitfinex","ETHUSD",1719542246749,3.05797547,3464.2,3463.4,0.05773638]
["bitfinex","ETHUSD",1719542247037,0.05797525,3464.1,3463.5,1.04292364]
["bitfinex","ETHUSD",1719542247204,0.05797525,3464.1,3463.6,0.0577314]
["bitfinex","ETHUSD",1719542247604,5.88634,3464.6,3463.6,0.0577314]
["bitfinex","ETHUSD",1719542247940,0.05787938,3464.0,3463.6,0.0577314]
["bitfinex","ETHUSD",1719542248100,3.0,3464.6,3463.6,0.0577314]
["bitfinex","ETHUSD",1719542248301,0.05771196,3463.9,3463.8,2.88699]
["bitfinex","ETHUSD",1719542248624,5.3431,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1719542248810,0.05755531,3463.9,3463.8,0.73944378]
["bitfinex","ETHUSD",1719542249023,5.3431,3464.8,3463.8,0.73944378]
["bitfinex","ETHUSD",1719542249545,0.05780084,3464.7,3463.8,0.73944378]
["bitfinex","ETHUSD",1719542250452,2.94411084,3464.7,3463.8,0.68171636]
["bitfinex","ETHUSD",1719542250629,3.0,3464.6,3463.8,0.68171636]
["bitfinex","ETHUSD",1719542250808,3.05779643,3464.6,3463.8,0.68171636]
["bitfinex","ETHUSD",1719542251248,3.05779643,3464.6,3463.5,3.93016364]
["bitfinex","ETHUSD",1719542251539,5.94414643,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1719542251747,5.94414643,3464.6,3463.7,0.44801636]
["bitfinex","ETHUSD",1719542251947,3.05779643,3464.6,3463.2,9.6345]
["bitfinex","ETHUSD",1719542252155,2.88672,3464.2,3463.2,9.6345]
["bitfinex","ETHUSD",1719542252340,2.88672,3464.2,3463.2,11.1095879]
["bitfinex","ETHUSD",1719542252537,0.05764154,3464.1,3463.2,11.1095879]
["bitfinex","ETHUSD",1719542253351,0.05764154,3464.1,3463.3,0.05773527]
["bitfinex","ETHUSD",1719542253548,3.0,3464.6,3463.4,0.55]
["bitfinex","ETHUSD",1719542253706,5.3431,3464.8,3463.5,0.05773062]
["bitfinex","ETHUSD",1719542253904,0.05778932,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1719542254135,0.05779604,3464.7,3463.9,2.4332]
["bitfinex","ETHUSD",1719542254337,0.05774292,3464.4,3464.0,0.05772826]
["bitfinex","ETHUSD",1719542254662,2.88619,3464.8,3464.0,0.05772826]
["bitfinex","ETHUSD",1719542254848,0.05760658,3464.3,3464.0,0.05772826]
["bitfinex","ETHUSD",1719542255155,3.0,3464.7,3464.0,0.05772826]
["bitfinex","ETHUSD",1719542255320,0.05765096,3464.2,3464.0,0.05772826]
["bitfinex","ETHUSD",1719542255521,3.0,3464.7,3464.0,0.05772826]
["bitfinex","ETHUSD",1719542255868,3.0,3464.7,3463.9,2.4332]
["bitfinex","ETHUSD",1719542256012,0.05778135,3464.6,3463.9,2.4332]
["bitfinex","ETHUSD",1719542258336,0.05778135,3464.6,3464.0,0.05772846]
["bitfinex","ETHUSD",1719542259780,0.05778135,3464.6,3463.9,2.4332]
["bitfinex","ETHUSD",1719542260330,0.05778135,3464.6,3464.0,0.05772854]
["bitfinex","ETHUSD",1719542261033,3.05778135,3464.6,3464.0,0.05772854]
["bitfinex","ETHUSD",1719542261265,0.05778135,3464.6,3464.0,0.05772854]
["bitfinex","ETHUSD",1719542262054,0.05778135,3464.6,3463.9,2.4332]
["bitfinex","ETHUSD",1719542262256,0.71103539,3464.6,3463.9,2.4332]
["bitfinex","ETHUSD",1719542262994,3.71103539,3464.6,3463.9,2.4332]
["bitfinex","ETHUSD",1719542264604,2.88642,3464.5,3463.6,7.37]
["bitfinex","ETHUSD",1719542264760,1.00416252,3464.4,3463.6,7.37]
["bitfinex","ETHUSD",1719542264959,2.88697,3463.9,3463.6,7.37]
["bitfinex","ETHUSD",1719542265395,0.05546785,3463.8,3463.6,7.37]
["bitfinex","ETHUSD",1719542265805,0.05546785,3463.8,3463.0,9.781]
["bitfinex","ETHUSD",1719542267479,0.05546785,3463.8,3463.1,0.05774201]
["bitfinex","ETHUSD",1719542267709,2.88661,3464.3,3463.2,1.2726432]
["bitfinex","ETHUSD",1719542267710,2.88681,3464.1,3463.2,1.2726432]
["bitfinex","ETHUSD",1719542268005,0.05536167,3463.7,3463.0,9.781]
["bitfinex","ETHUSD",1719542268176,2.88698,3463.9,3463.0,11.28337609]
["bitfinex","ETHUSD",1719542268898,0.05539515,3463.8,3463.0,11.28337609]
["bitfinex","ETHUSD",1719542269995,0.05539515,3463.8,3463.1,0.05774172]
["bitfinex","ETHUSD",1719542270196,0.05539515,3463.8,3463.0,11.28337609]
["bitfinex","ETHUSD",1719542271101,0.05539515,3463.8,3463.1,1.6665121]
["bitfinex","ETHUSD",1719542272607,0.05539515,3463.8,3463.1,1.60877035]
["bitfinex","ETHUSD",1719542272822,0.05539515,3463.8,3463.2,0.05774176]
["bitfinex","ETHUSD",1719542273119,5.88667,3464.2,3463.2,0.05774176]
["bitfinex","ETHUSD",1719542273305,5.88667,3464.2,3463.3,1.58374582]
["bitfinex","ETHUSD",1719542273489,0.05527833,3463.7,3463.3,1.58374582]
["bitfinex","ETHUSD",1719542273685,5.88667,3464.2,3463.4,0.05773748]
["bitfinex","ETHUSD",1719542274091,0.05548681,3464.1,3463.4,0.05773748]
["bitfinex","ETHUSD",1719542275326,0.05548681,3464.1,3463.5,0.05773747]
["bitfinex","ETHUSD",1719542275507,0.05548681,3464.1,3463.8,2.4076]
["bitfinex","ETHUSD",1719542275712,5.31127,3465.0,3463.9,0.05773056]
["bitfinex","ETHUSD",1719542276029,2.88617,3464.8,3463.8,2.4076]
["bitfinex","ETHUSD",1719542276199,3.0,3464.7,3463.8,2.4076]
["bitfinex","ETHUSD",1719542276540,0.05576799,3464.6,3463.8,2.4076]
["bitfinex","ETHUSD",1719542276944,2.88642,3464.5,3463.7,7.37]
["bitfinex","ETHUSD",1719542277147,3.4806138,3464.5,3463.7,7.37]
["bitfinex","ETHUSD",1719542277331,0.05567367,3464.4,3463.7,7.37]
["bitfinex","ETHUSD",1719542279664,5.88625,3464.7,3463.7,7.37]
["bitfinex","ETHUSD",1719542279861,0.05565941,3464.3,3463.7,8.35103304]
["bitfinex","ETHUSD",1719542280155,5.88625,3464.7,3463.7,0.98103304]
["bitfinex","ETHUSD",1719542280373,0.05560121,3464.2,3463.7,0.98103304]
["bitfinex","ETHUSD",1719542280569,5.88628,3464.7,3463.8,0.3868233]
["bitfinex","ETHUSD",1719542280858,2.8865,3464.4,3463.4,2.2598]
["bitfinex","ETHUSD",1719542281218,0.05565709,3464.3,3463.4,2.2598]
["bitfinex","ETHUSD",1719542281418,0.05565709,3464.3,3463.5,1.71411816]
["bitfinex","ETHUSD",1719542282443,0.05565709,3464.3,3463.5,4.60135816]
["bitfinex","ETHUSD",1719542282765,3.0,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1719542282944,0.05554968,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1719542283147,3.0,3464.7,3463.8,0.51512782]
["bitfinex","ETHUSD",1719542283529,0.05569765,3464.6,3463.8,3.40211782]
["bitfinex","ETHUSD",1719542283732,0.05569765,3464.6,3463.9,0.74165485]
["bitfinex","ETHUSD",1719542284170,3.0,3464.9,3463.9,0.74165485]
["bitfinex","ETHUSD",1719542284380,0.05564175,3464.5,3463.9,0.68392778]
["bitfinex","ETHUSD",1719542284549,2.88631,3464.7,3463.7,0.55]
["bitfinex","ETHUSD",1719542284550,5.88634,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1719542284747,5.88634,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1719542284748,0.05559399,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1719542285051,2.94221862,3464.3,3463.5,1.71411816]
["bitfinex","ETHUSD",1719542285246,2.88667,3464.2,3463.4,2.2598]
["bitfinex","ETHUSD",1719542285764,0.055448,3464.1,3463.4,2.2598]
["bitfinex","ETHUSD",1719542286595,0.055448,3464.1,3463.5,0.05773547]
["bitfinex","ETHUSD",1719542286807,0.055448,3464.1,3463.6,0.96875355]
["bitfinex","ETHUSD",1719542286972,3.0,3464.7,3463.7,0.0577285]
["bitfinex","ETHUSD",1719542287170,5.88631,3464.7,3463.7,0.0577285]
["bitfinex","ETHUSD",1719542287483,0.05590021,3464.6,3463.7,0.0577285]
["bitfinex","ETHUSD",1719542287653,0.05590021,3464.6,3463.7,0.67508271]
["bitfinex","ETHUSD",1719542288001,0.05590021,3464.6,3463.7,0.61735421]
["bitfinex","ETHUSD",1719542288560,0.05590021,3464.6,3463.8,0.05772849]
["bitfinex","ETHUSD",1719542289455,0.05590021,3464.6,3463.7,0.61735421]
["bitfinex","ETHUSD",1719542290278,0.05590021,3464.6,3463.8,0.05772853]
["bitfinex","ETHUSD",1719542290477,0.05590021,3464.6,3463.9,0.33784947]
["bitfinex","ETHUSD",1719542290684,0.05590021,3464.6,3464.0,0.05772854]
["bitfinex","ETHUSD",1719542291790,0.05590021,3464.6,3463.8,0.05772856]
["bitfinex","ETHUSD",1719542291953,0.05590021,3464.6,3463.7,0.61735421]
["bitfinex","ETHUSD",1719542292157,0.05590021,3464.6,3463.8,0.05772856]
["bitfinex","ETHUSD",1719542295903,0.05590021,3464.6,3463.8,0.51082819]
["bitfinex","ETHUSD",1719542296114,0.05590021,3464.6,3463.9,5.20611]
["bitfinex","ETHUSD",1719542296712,2.88575,3465.3,3463.9,7.1012]
["bitfinex","ETHUSD",1719542297031,2.88569,3465.4,3464.2,2.88663]
["bitfinex","ETHUSD",1719542297180,0.05614471,3465.3,3464.2,2.88663]
["bitfinex","ETHUSD",1719542297590,2.88583,3465.2,3464.2,2.88663]
["bitfinex","ETHUSD",1719542297806,2.88607,3465.0,3464.0,0.81716538]
["bitfinex","ETHUSD",1719542298006,3.0559236,3464.9,3463.9,9.6892]
["bitfinex","ETHUSD",1719542298224,0.0559236,3464.9,3464.0,1.30293496]
["bitfinex","ETHUSD",1719542298447,0.0559236,3464.9,3463.9,9.6892]
["bitfinex","ETHUSD",1719542298448,2.88634,3464.6,3463.9,9.6892]
["bitfinex","ETHUSD",1719542298728,0.05570244,3464.5,3463.8,0.45309963]
["bitfinex","ETHUSD",1719542299042,0.05570244,3464.5,3463.6,9.7391]
["bitfinex","ETHUSD",1719542299407,0.05570244,3464.5,3463.6,12.62625]
["bitfinex","ETHUSD",1719542299713,2.88625,3464.7,3463.6,12.62625]
["bitfinex","ETHUSD",1719542299915,0.05562665,3464.4,3463.6,9.7391]
["bitfinex","ETHUSD",1719542300112,0.05573724,3464.6,3463.7,2.19891]
["bitfinex","ETHUSD",1719542300297,0.05557134,3464.3,3463.7,2.19891]
["bitfinex","ETHUSD",1719542300493,2.88655,3464.4,3463.6,7.37]
["bitfinex","ETHUSD",1719542300890,0.05557078,3464.3,3463.6,7.37]
["bitfinex","ETHUSD",1719542301084,0.05557078,3464.3,3463.6,9.16075009]
["bitfinex","ETHUSD",1719542304112,0.05557078,3464.3,3463.7,0.05773315]
["bitfinex","ETHUSD",1719542304312,0.05557078,3464.3,3463.8,0.0577331]
["bitfinex","ETHUSD",1719542304526,5.8863,3464.7,3463.8,0.97958142]
["bitfinex","ETHUSD",1719542304728,0.05563034,3464.2,3463.8,0.97958142]
["bitfinex","ETHUSD",1719542304933,3.0,3464.7,3463.9,2.3611]
["bitfinex","ETHUSD",1719542305150,0.05557504,3464.1,3464.0,0.05772979]
["bitfinex","ETHUSD",1719542305298,3.0,3464.7,3463.9,3.95255015]
["bitfinex","ETHUSD",1719542305499,2.4201,3465.1,3464.0,0.48743985]
["bitfinex","ETHUSD",1719542305500,2.88593,3465.1,3464.0,0.48743985]
["bitfinex","ETHUSD",1719542305823,2.88593,3465.1,3464.0,3.37421985]
["bitfinex","ETHUSD",1719542306008,3.05613051,3465.0,3464.0,3.37421985]
["bitfinex","ETHUSD",1719542306352,3.05613051,3465.0,3464.1,3.908119]
["bitfinex","ETHUSD",1719542306641,0.05613051,3465.0,3464.1,3.908119]
["bitfinex","ETHUSD",1719542309726,0.05613051,3465.0,3464.2,0.05772403]
["bitfinex","ETHUSD",1719542309929,0.05613051,3465.0,3464.1,3.908119]
["bitfinex","ETHUSD",1719542309930,0.05613051,3465.0,3464.3,0.05772402]
["bitfinex","ETHUSD",1719542310110,0.05613051,3465.0,3464.3,0.45430832]
["bitfinex","ETHUSD",1719542310666,0.05613051,3465.0,3464.3,0.3965843]
["bitfinex","ETHUSD",1719542310812,0.05613051,3465.0,3464.1,1.021369]
["bitfinex","ETHUSD",1719542311465,0.05613051,3465.0,3464.1,3.908109]
["bitfinex","ETHUSD",1719542311613,0.05613051,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1719542311958,0.05613051,3465.0,3464.3,0.05772413]
["bitfinex","ETHUSD",1719542312158,0.05613051,3465.0,3464.4,0.39657531]
["bitfinex","ETHUSD",1719542312765,5.27139,3465.5,3464.4,3.28301531]
["bitfinex","ETHUSD",1719542312972,0.05609204,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1719542313109,2.3858,3465.5,3464.3,0.55]
["bitfinex","ETHUSD",1719542313316,0.05604488,3464.8,3464.4,0.4458029]
["bitfinex","ETHUSD",1719542313516,2.3858,3465.5,3464.3,0.55]
["bitfinex","ETHUSD",1719542313517,2.88579,3465.3,3464.3,0.55]
["bitfinex","ETHUSD",1719542313752,3.0,3465.2,3464.3,0.55]
["bitfinex","ETHUSD",1719542313919,2.88593,3465.1,3464.1,1.021369]
["bitfinex","ETHUSD",1719542314238,5.94216544,3465.0,3464.1,1.021369]
["bitfinex","ETHUSD",1719542314463,2.94216544,3465.0,3464.1,1.021369]
["bitfinex","ETHUSD",1719542317567,2.2897,3464.9,3464.1,1.021369]
["bitfinex","ETHUSD",1719542317874,0.05602572,3464.8,3464.1,1.021369]
["bitfinex","ETHUSD",1719542320369,0.05602572,3464.8,3464.0,7.37]
["bitfinex","ETHUSD",1719542321380,2.88651,3464.4,3464.0,7.37]
["bitfinex","ETHUSD",1719542321872,0.05576378,3464.3,3464.0,7.37]
["bitfinex","ETHUSD",1719542322938,2.94235378,3464.3,3464.0,7.37]
["bitfinex","ETHUSD",1719542325381,2.94235378,3464.3,3463.5,7.37]
["bitfinex","ETHUSD",1719542325685,0.05576378,3464.3,3463.5,7.37]
["bitfinex","ETHUSD",1719542326186,5.8865,3464.4,3463.5,7.37]
["bitfinex","ETHUSD",1719542326334,0.05560074,3464.2,3463.5,7.37]
["bitfinex","ETHUSD",1719542326534,0.05567655,3464.3,3463.5,7.37]
["bitfinex","ETHUSD",1719542326771,0.05548391,3464.1,3463.6,1.07140366]
["bitfinex","ETHUSD",1719542326996,3.0,3464.4,3463.6,1.07140366]
["bitfinex","ETHUSD",1719542326997,0.05553922,3464.2,3463.6,1.07140366]
["bitfinex","ETHUSD",1719542327193,3.0,3464.4,3463.6,1.07140366]
["bitfinex","ETHUSD",1719542327194,0.0554491,3464.0,3463.6,1.07140366]
["bitfinex","ETHUSD",1719542327487,3.0,3464.4,3463.5,7.37]
["bitfinex","ETHUSD",1719542327488,0.05539379,3463.9,3463.7,1.17854403]
["bitfinex","ETHUSD",1719542327835,3.0,3464.4,3463.7,1.17854403]
["bitfinex","ETHUSD",1719542328039,0.05573929,3464.3,3463.5,7.37]
["bitfinex","ETHUSD",1719542330689,0.05573929,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1719542330860,0.05573929,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1719542331187,0.82038489,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1719542331386,0.05580658,3464.2,3463.8,4.751834]
["bitfinex","ETHUSD",1719542331602,3.8203817,3464.6,3463.8,4.751834]
["bitfinex","ETHUSD",1719542331741,2.88616,3464.8,3463.9,0.7210034]
["bitfinex","ETHUSD",1719542331742,0.05572341,3464.1,3463.9,0.7210034]
["bitfinex","ETHUSD",1719542331942,3.0,3464.7,3463.8,4.751834]
["bitfinex","ETHUSD",1719542332181,5.4929,3464.9,3463.8,4.751834]
["bitfinex","ETHUSD",1719542332381,0.05600685,3464.6,3463.8,4.751834]
["bitfinex","ETHUSD",1719542332588,3.87651241,3464.8,3463.9,1.0097194]
["bitfinex","ETHUSD",1719542332883,0.82041415,3464.7,3463.9,1.0097194]
["bitfinex","ETHUSD",1719542333104,0.87585713,3464.7,3463.9,1.0097194]
["bitfinex","ETHUSD",1719542333476,0.87585713,3464.7,3464.0,0.05772812]
["bitfinex","ETHUSD",1719542333789,0.87585713,3464.7,3464.1,5.94987815]
["bitfinex","ETHUSD",1719542333790,0.05544298,3464.7,3464.1,5.94987815]
["bitfinex","ETHUSD",1719542334002,0.05544298,3464.7,3464.1,3.06312815]
["bitfinex","ETHUSD",1719542334367,0.8203902,3465.0,3464.1,3.06312815]
["bitfinex","ETHUSD",1719542334562,0.05539234,3464.6,3464.1,3.06312815]
["bitfinex","ETHUSD",1719542334790,0.842,3464.8,3464.2,1.43297576]
["bitfinex","ETHUSD",1719542335069,1.6623902,3464.8,3464.1,2.4812]
["bitfinex","ETHUSD",1719542335401,0.05544763,3464.7,3464.1,2.4812]
["bitfinex","ETHUSD",1719542335602,0.05544763,3464.7,3464.1,3.85598294]
["bitfinex","ETHUSD",1719542336012,0.05544763,3464.7,3464.2,0.05772484]
["bitfinex","ETHUSD",1719542336182,0.05544763,3464.7,3464.3,0.05772485]
["bitfinex","ETHUSD",1719542336362,0.82008177,3464.9,3464.3,0.05772485]
["bitfinex","ETHUSD",1719542336558,0.82008177,3464.9,3463.9,10.6693194]
["bitfinex","ETHUSD",1719542336559,0.05539582,3464.6,3463.9,10.6693194]
["bitfinex","ETHUSD",1719542336758,0.842,3464.8,3463.9,13.5562294]
["bitfinex","ETHUSD",1719542337061,1.66208177,3464.8,3463.9,13.5562294]
["bitfinex","ETHUSD",1719542337295,0.05545111,3464.7,3464.0,2.03312794]
["bitfinex","ETHUSD",1719542337705,0.05545111,3464.7,3464.1,0.05772488]
["bitfinex","ETHUSD",1719542338009,0.05545111,3464.7,3464.1,2.94446488]
["bitfinex","ETHUSD",1719542338302,3.0,3464.9,3464.1,2.94446488]
["bitfinex","ETHUSD",1719542338507,2.2662,3465.0,3464.2,4.74003222]
["bitfinex","ETHUSD",1719542338705,0.05550582,3464.8,3464.2,4.74003222]
["bitfinex","ETHUSD",1719542338862,0.89754195,3464.9,3464.2,4.74003222]
["bitfinex","ETHUSD",1719542339200,3.89754195,3464.9,3464.3,0.47400322]
["bitfinex","ETHUSD",1719542339380,0.05554195,3464.9,3464.3,0.47400322]
["bitfinex","ETHUSD",1719542344293,0.05554195,3464.9,3464.4,0.05772252]
["bitfinex","ETHUSD",1719542344493,0.05554195,3464.9,3464.7,2.88623]
["bitfinex","ETHUSD",1719542344733,2.88519,3466.0,3464.8,0.05771681]
["bitfinex","ETHUSD",1719542344734,2.4834,3465.9,3464.8,0.05771681]
["bitfinex","ETHUSD",1719542344896,0.82019036,3465.8,3465.1,2.88589]
["bitfinex","ETHUSD",1719542345104,2.4834,3465.9,3465.1,2.309]
["bitfinex","ETHUSD",1719542345705,5.4834,3465.9,3465.1,5.19491]
["bitfinex","ETHUSD",1719542346009,3.0,3465.8,3465.1,5.19491]
["bitfinex","ETHUSD",1719542346204,2.314,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1719542346431,3.24596173,3466.9,3465.6,2.8855]
["bitfinex","ETHUSD",1719542346432,3.0,3466.6,3465.7,3.26130087]
["bitfinex","ETHUSD",1719542346592,0.61305717,3466.6,3465.8,2.94301504]
["bitfinex","ETHUSD",1719542346792,0.82029066,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1719542346997,0.82029066,3466.7,3466.0,0.05769504]
["bitfinex","ETHUSD",1719542347236,6.156,3466.8,3466.0,0.05769504]
["bitfinex","ETHUSD",1719542347395,6.156,3466.8,3465.7,2.3616]
["bitfinex","ETHUSD",1719542347396,0.842,3466.6,3465.7,2.3616]
["bitfinex","ETHUSD",1719542347590,0.842,3466.4,3465.7,2.3616]
["bitfinex","ETHUSD",1719542347922,0.05237568,3466.3,3465.7,5.24696]
["bitfinex","ETHUSD",1719542348121,0.05237568,3466.3,3465.7,6.911178]
["bitfinex","ETHUSD",1719542348327,0.05237568,3466.3,3465.8,0.05769554]
["bitfinex","ETHUSD",1719542348631,0.05237568,3466.3,3465.8,2.94301554]
["bitfinex","ETHUSD",1719542348829,0.05237568,3466.3,3465.8,0.05769554]
["bitfinex","ETHUSD",1719542349034,8.19851,3466.8,3465.8,1.05920389]
["bitfinex","ETHUSD",1719542349232,0.0524806,3466.2,3465.8,1.00150835]
["bitfinex","ETHUSD",1719542349432,3.0,3466.4,3465.4,5.35034]
["bitfinex","ETHUSD",1719542349632,0.05242536,3466.1,3465.5,1.128116]
["bitfinex","ETHUSD",1719542349963,0.05237011,3466.0,3465.5,1.128116]
["bitfinex","ETHUSD",1719542350117,0.05237011,3466.0,3465.4,2.4647]
["bitfinex","ETHUSD",1719542350439,0.05237011,3466.0,3463.4,0.90936625]
["bitfinex","ETHUSD",1719542350440,2.2588,3466.1,3464.9,2.4647]
["bitfinex","ETHUSD",1719542350597,0.05231487,3465.9,3465.0,0.55]
["bitfinex","ETHUSD",1719542350801,2.88522,3466.0,3465.1,0.763684]
["bitfinex","ETHUSD",1719542350802,2.88533,3465.8,3465.1,0.763684]
["bitfinex","ETHUSD",1719542351058,2.88533,3465.8,3464.9,2.4647]
["bitfinex","ETHUSD",1719542351059,2.93763488,3465.8,3464.9,2.4647]
["bitfinex","ETHUSD",1719542351499,2.88559,3465.5,3464.6,2.3435]
["bitfinex","ETHUSD",1719542351703,2.88559,3465.5,3464.7,0.26324]
["bitfinex","ETHUSD",1719542351929,0.05207803,3465.4,3464.7,0.26324]
["bitfinex","ETHUSD",1719542352530,2.88559,3465.5,3464.7,0.26324]
["bitfinex","ETHUSD",1719542352734,5.22869,3465.5,3464.4,7.37]
["bitfinex","ETHUSD",1719542353197,2.018,3465.3,3464.4,7.37]
["bitfinex","ETHUSD",1719542353407,2.88622,3464.8,3464.4,7.37]
["bitfinex","ETHUSD",1719542353831,0.05178749,3464.7,3464.4,7.37]
["bitfinex","ETHUSD",1719542354024,2.93803749,3464.7,3464.0,12.25]
["bitfinex","ETHUSD",1719542354243,2.88625,3464.7,3464.1,1.962]
["bitfinex","ETHUSD",1719542354400,0.05171305,3464.6,3464.1,1.962]
["bitfinex","ETHUSD",1719542355345,2.93804305,3464.6,3464.1,1.962]
["bitfinex","ETHUSD",1719542355707,0.05171305,3464.6,3464.1,1.962]
["bitfinex","ETHUSD",1719542356240,2.88625,3464.7,3464.1,1.962]
["bitfinex","ETHUSD",1719542356444,0.05162932,3464.5,3464.1,1.962]
["bitfinex","ETHUSD",1719542356645,0.05168461,3464.6,3464.1,1.962]
["bitfinex","ETHUSD",1719542356803,0.05157403,3464.4,3464.1,1.962]
["bitfinex","ETHUSD",1719542357003,0.05157403,3464.4,3464.0,12.25]
["bitfinex","ETHUSD",1719542357004,0.05162932,3464.5,3464.0,12.25]
["bitfinex","ETHUSD",1719542357245,0.05151874,3464.3,3464.0,12.25]
["bitfinex","ETHUSD",1719542357552,2.88625,3464.7,3464.0,12.25]
["bitfinex","ETHUSD",1719542358045,0.05166546,3464.6,3463.9,7.37]
["bitfinex","ETHUSD",1719542358354,0.05166546,3464.6,3463.9,8.700214]
["bitfinex","ETHUSD",1719542359053,2.93799546,3464.6,3463.9,8.700214]
["bitfinex","ETHUSD",1719542359262,2.88667,3464.2,3463.6,7.37]
["bitfinex","ETHUSD",1719542359417,2.88689,3464.0,3463.3,12.25]
["bitfinex","ETHUSD",1719542359605,2.88695,3463.9,3463.3,14.3856]
["bitfinex","ETHUSD",1719542359924,2.93815814,3463.9,3463.3,14.3856]
["bitfinex","ETHUSD",1719542362036,2.887,3463.8,3463.3,14.3856]
["bitfinex","ETHUSD",1719542362242,0.05120814,3463.9,3462.9,2.2588]
["bitfinex","ETHUSD",1719542362243,2.88726,3463.5,3462.9,7.37]
["bitfinex","ETHUSD",1719542362548,0.05082122,3463.4,3463.0,0.737]
["bitfinex","ETHUSD",1719542362850,0.05082122,3463.4,3462.5,19.62]
["bitfinex","ETHUSD",1719542363013,2.88726,3463.5,3462.5,19.62]
["bitfinex","ETHUSD",1719542363842,2.88709,3463.7,3462.5,19.62]
["bitfinex","ETHUSD",1719542364149,2.88709,3463.7,3462.6,3.520146]
["bitfinex","ETHUSD",1719542364722,2.88717,3463.6,3462.6,3.520146]
["bitfinex","ETHUSD",1719542365221,0.05083939,3463.5,3462.6,3.520146]
["bitfinex","ETHUSD",1719542368208,2.88714,3463.7,3462.6,6.408136]
["bitfinex","ETHUSD",1719542368571,2.88667,3464.2,3463.1,2.4611]
["bitfinex","ETHUSD",1719542368706,2.88667,3464.2,3463.2,0.05773878]
["bitfinex","ETHUSD",1719542369021,5.93786391,3464.1,3463.2,0.05773882]
["bitfinex","ETHUSD",1719542369221,5.93786391,3464.1,3463.3,0.98888388]
["bitfinex","ETHUSD",1719542369804,3.05110391,3464.1,3463.4,0.05773884]
["bitfinex","ETHUSD",1719542370009,0.05110391,3464.1,3463.4,0.05773884]
["bitfinex","ETHUSD",1719542370204,0.05110391,3464.1,3463.5,0.39341027]
["bitfinex","ETHUSD",1719542370504,0.05110391,3464.1,3463.6,0.05773883]
["bitfinex","ETHUSD",1719542370707,2.88642,3464.5,3463.6,0.05773883]
["bitfinex","ETHUSD",1719542370935,3.05126462,3464.4,3463.6,0.05773883]
["bitfinex","ETHUSD",1719542371544,2.88659,3464.3,3463.4,0.05773565]
["bitfinex","ETHUSD",1719542371742,2.88673,3464.2,3463.4,0.05773565]
["bitfinex","ETHUSD",1719542371929,2.93788402,3464.2,3463.5,0.39340295]
["bitfinex","ETHUSD",1719542372129,0.05115402,3464.2,3463.6,0.05773571]
["bitfinex","ETHUSD",1719542372506,5.88655,3464.4,3463.6,0.05773571]
["bitfinex","ETHUSD",1719542372707,0.05120932,3464.3,3463.6,0.05773571]
["bitfinex","ETHUSD",1719542373610,0.05120932,3464.3,3463.6,0.77920096]
["bitfinex","ETHUSD",1719542373812,0.05120932,3464.3,3463.7,0.05773572]
["bitfinex","ETHUSD",1719542374045,3.0,3464.3,3463.7,0.05773572]
["bitfinex","ETHUSD",1719542374219,3.0,3464.3,3463.6,0.72146525]
["bitfinex","ETHUSD",1719542374425,0.05133861,3464.2,3463.6,0.72146525]
["bitfinex","ETHUSD",1719542376108,0.05133861,3464.2,3463.3,0.98888388]
["bitfinex","ETHUSD",1719542376109,2.93799861,3464.2,3463.3,0.98888388]
["bitfinex","ETHUSD",1719542378877,0.05133861,3464.2,3463.3,0.98888388]
["bitfinex","ETHUSD",1719542380669,2.88683,3464.0,3463.3,0.98888388]
["bitfinex","ETHUSD",1719542380978,0.05110544,3463.9,3463.3,0.98888388]
["bitfinex","ETHUSD",1719542381191,0.05110544,3463.9,3463.1,2.4611]
["bitfinex","ETHUSD",1719542381774,2.93803544,3463.9,3463.1,2.4611]
["bitfinex","ETHUSD",1719542381947,2.88708,3463.7,3463.1,2.4611]
["bitfinex","ETHUSD",1719542382142,3.0,3464.3,3463.2,0.05774419]
["bitfinex","ETHUSD",1719542382143,0.05103672,3463.8,3463.2,0.05774419]
["bitfinex","ETHUSD",1719542382343,3.0,3464.0,3463.2,0.98311]
["bitfinex","ETHUSD",1719542382594,0.05098141,3463.7,3463.2,0.98311]
["bitfinex","ETHUSD",1719542382798,3.0,3464.0,3463.3,1.370176]
["bitfinex","ETHUSD",1719542382964,0.05090693,3463.6,3463.3,1.370176]
["bitfinex","ETHUSD",1719542383163,3.0,3464.0,3463.3,1.370176]
["bitfinex","ETHUSD",1719542383366,0.05077762,3463.5,3463.4,0.05773886]
["bitfinex","ETHUSD",1719542383585,3.0,3464.0,3463.4,0.05773886]
["bitfinex","ETHUSD",1719542383807,0.05079813,3463.5,3463.4,0.05773886]
["bitfinex","ETHUSD",1719542384303,3.0,3464.0,3463.1,5.34865]
["bitfinex","ETHUSD",1719542384461,3.0,3464.0,3463.2,1.92287197]
["bitfinex","ETHUSD",1719542384668,0.05105371,3463.9,3463.3,0.05773888]
["bitfinex","ETHUSD",1719542385800,0.04910704,3463.8,3463.3,0.05773888]
["bitfinex","ETHUSD",1719542386001,2.88684,3464.0,3463.1,2.4611]
["bitfinex","ETHUSD",1719542386159,0.04905172,3463.7,3463.1,4.037465]
["bitfinex","ETHUSD",1719542386363,2.88692,3463.9,3463.1,2.4611]
["bitfinex","ETHUSD",1719542386661,0.0489964,3463.6,3463.1,2.4611]
["bitfinex","ETHUSD",1719542386992,0.0489391,3463.5,3463.0,7.37]
["bitfinex","ETHUSD",1719542387363,3.710732,3463.9,3463.0,7.37]
["bitfinex","ETHUSD",1719542387688,0.04873179,3463.4,3463.0,7.37]
["bitfinex","ETHUSD",1719542387888,2.88709,3463.7,3462.8,2.2963]
["bitfinex","ETHUSD",1719542388047,0.04867778,3463.3,3462.9,0.6573066]
["bitfinex","ETHUSD",1719542388252,2.88709,3463.7,3462.8,2.2963]
["bitfinex","ETHUSD",1719542388759,0.04882594,3463.6,3462.8,2.2963]
["bitfinex","ETHUSD",1719542389164,6.597712,3463.9,3462.8,2.2963]
["bitfinex","ETHUSD",1719542389385,0.0490608,3463.5,3462.9,2.032221]
["bitfinex","ETHUSD",1719542389607,2.88692,3463.9,3462.9,2.032221]
["bitfinex","ETHUSD",1719542389821,0.04875767,3463.4,3462.9,2.032221]
["bitfinex","ETHUSD",1719542390004,2.88692,3463.9,3462.9,2.032221]
["bitfinex","ETHUSD",1719542390149,1.11249,3463.9,3463.0,0.05774609]
["bitfinex","ETHUSD",1719542390516,1.11249,3463.9,3462.9,2.032221]
["bitfinex","ETHUSD",1719542390517,0.04924723,3463.8,3463.2,2.2822]
["bitfinex","ETHUSD",1719542390790,2.88675,3464.1,3463.3,0.571977]
["bitfinex","ETHUSD",1719542390997,0.04886068,3463.7,3463.3,0.571977]
["bitfinex","ETHUSD",1719542391164,3.0,3464.0,3463.3,0.571977]
["bitfinex","ETHUSD",1719542391349,0.04878618,3463.6,3463.4,0.9179217]
["bitfinex","ETHUSD",1719542391545,3.0,3464.2,3463.5,2.94498904]
["bitfinex","ETHUSD",1719542391747,5.88642,3464.5,3463.5,2.94498904]
["bitfinex","ETHUSD",1719542391990,5.88642,3464.5,3463.6,0.73222977]
["bitfinex","ETHUSD",1719542392272,3.0,3464.5,3463.8,2.4594]
["bitfinex","ETHUSD",1719542392475,3.0,3464.7,3463.8,2.4594]
["bitfinex","ETHUSD",1719542392997,0.04959519,3464.6,3463.8,2.4594]
["bitfinex","ETHUSD",1719542394189,0.04959519,3464.6,3463.8,5.34638]
["bitfinex","ETHUSD",1719542396203,0.04959519,3464.6,3463.8,2.4594]
["bitfinex","ETHUSD",1719542397449,2.88657,3464.4,3463.4,0.9179217]
["bitfinex","ETHUSD",1719542397986,0.04931698,3464.3,3463.4,0.9179217]
["bitfinex","ETHUSD",1719542399486,0.04931698,3464.3,3463.5,0.05773568]
["bitfinex","ETHUSD",1719542399665,0.04931698,3464.3,3463.5,2.8285]
["bitfinex","ETHUSD",1719542399862,3.0,3464.7,3463.6,0.90993987]
["bitfinex","ETHUSD",1719542400064,0.04759637,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1719542400284,2.3957,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1719542400597,0.23957,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1719542400798,2.88636,3464.6,3463.5,2.2785]
["bitfinex","ETHUSD",1719542401014,3.0,3464.5,3463.5,2.2785]
["bitfinex","ETHUSD",1719542401162,4.49330463,3464.5,3463.5,2.2785]
["bitfinex","ETHUSD",1719542401505,7.37971463,3464.5,3463.5,5.16574]
["bitfinex","ETHUSD",1719542401678,4.49330463,3464.5,3463.5,5.16574]
["bitfinex","ETHUSD",1719542402006,3.0,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1719542402211,0.04770697,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1719542402395,5.88635,3464.6,3463.5,2.2785]
["bitfinex","ETHUSD",1719542402711,0.04765167,3464.3,3463.5,3.532082]
["bitfinex","ETHUSD",1719542402890,3.0,3464.4,3463.5,2.2785]
["bitfinex","ETHUSD",1719542403202,0.04765167,3464.3,3463.5,2.2785]
["bitfinex","ETHUSD",1719542404476,0.04765167,3464.3,3463.5,3.820831]
["bitfinex","ETHUSD",1719542406799,3.0,3464.7,3463.7,2.88702]
["bitfinex","ETHUSD",1719542406964,0.04690635,3464.2,3463.8,0.05773354]
["bitfinex","ETHUSD",1719542407162,6.212476,3464.8,3463.8,0.05773354]
["bitfinex","ETHUSD",1719542407480,5.3957,3464.8,3463.8,0.05773354]
["bitfinex","ETHUSD",1719542407673,0.87540785,3464.7,3463.7,3.8465271]
["bitfinex","ETHUSD",1719542407991,3.87540785,3464.7,3463.7,3.8465271]
["bitfinex","ETHUSD",1719542408398,2.88666,3464.3,3463.2,7.37]
["bitfinex","ETHUSD",1719542408578,3.0,3464.2,3463.2,7.37]
["bitfinex","ETHUSD",1719542408786,5.93360721,3464.2,3463.2,7.37]
["bitfinex","ETHUSD",1719542409031,2.3801,3464.1,3463.2,7.37]
["bitfinex","ETHUSD",1719542409323,5.3137119,3464.1,3463.2,7.37]
["bitfinex","ETHUSD",1719542409469,3.0,3464.0,3463.2,7.37]
["bitfinex","ETHUSD",1719542409669,4.12004319,3464.0,3463.2,7.37]
["bitfinex","ETHUSD",1719542409872,0.0467623,3463.9,3463.2,7.37]
["bitfinex","ETHUSD",1719542410566,2.9336823,3463.9,3463.2,7.37]
["bitfinex","ETHUSD",1719542411203,0.0467623,3463.9,3463.2,7.37]
["bitfinex","ETHUSD",1719542411404,0.0467623,3463.9,3463.3,0.05774492]
["bitfinex","ETHUSD",1719542411571,0.0467623,3463.9,3463.5,2.3587]
["bitfinex","ETHUSD",1719542411772,2.2807,3464.5,3463.5,2.3587]
["bitfinex","ETHUSD",1719542411972,0.04691812,3464.4,3463.5,2.3587]
["bitfinex","ETHUSD",1719542412474,3.04691812,3464.4,3463.5,2.3587]
["bitfinex","ETHUSD",1719542413504,4.15694693,3464.4,3463.5,2.3587]
["bitfinex","ETHUSD",1719542414107,7.04344693,3464.4,3463.5,2.3587]
["bitfinex","ETHUSD",1719542416104,7.04344693,3464.4,3463.5,2.359855]
["bitfinex","ETHUSD",1719542416635,2.88672,3464.2,3463.5,0.001155]
["bitfinex","ETHUSD",1719542416835,2.88684,3464.0,3463.5,0.001155]
["bitfinex","ETHUSD",1719542417503,0.04666214,3463.9,3463.5,0.001155]
["bitfinex","ETHUSD",1719542418004,2.93358214,3463.9,3463.5,0.001155]
["bitfinex","ETHUSD",1719542418202,0.04666214,3463.9,3463.5,0.001155]
["bitfinex","ETHUSD",1719542418422,3.59116669,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542418615,0.04660684,3463.8,3463.5,0.001155]
["bitfinex","ETHUSD",1719542418815,3.59116669,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542419143,0.04655152,3463.7,3463.5,0.001155]
["bitfinex","ETHUSD",1719542419449,0.04649619,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542419634,3.0,3464.0,3463.5,0.001155]
["bitfinex","ETHUSD",1719542419840,0.04644521,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542420015,3.0,3464.0,3463.5,0.001155]
["bitfinex","ETHUSD",1719542420214,0.04644521,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542420409,5.88684,3464.0,3463.5,0.001155]
["bitfinex","ETHUSD",1719542420640,0.04644521,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542420937,5.88684,3464.0,3463.5,0.001155]
["bitfinex","ETHUSD",1719542421117,0.04646572,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542421317,5.88684,3464.0,3463.5,0.001155]
["bitfinex","ETHUSD",1719542421516,0.04646572,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542421728,5.88684,3464.0,3463.5,0.001155]
["bitfinex","ETHUSD",1719542422042,0.588684,3463.9,3463.5,0.001155]
["bitfinex","ETHUSD",1719542422225,0.04684765,3463.9,3463.5,0.001155]
["bitfinex","ETHUSD",1719542422639,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542422942,0.04679234,3463.8,3463.5,0.001155]
["bitfinex","ETHUSD",1719542423109,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542423312,0.04674229,3463.7,3463.5,0.001155]
["bitfinex","ETHUSD",1719542423512,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542423736,0.04668697,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542423937,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542424138,0.04668697,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542424311,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542424511,0.04666781,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542424712,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542424916,0.04665546,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542425436,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542425640,0.04496001,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542425832,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542426152,0.04496002,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542426352,5.88678,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542426655,6.76412,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542426856,2.93208128,3464.0,3463.5,0.001155]
["bitfinex","ETHUSD",1719542427056,2.88694,3463.9,3463.5,0.001155]
["bitfinex","ETHUSD",1719542427352,2.93206048,3463.9,3463.5,0.001155]
["bitfinex","ETHUSD",1719542427655,0.04512048,3463.9,3463.5,0.001155]
["bitfinex","ETHUSD",1719542427848,6.76412,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542428151,0.04498862,3463.8,3463.5,0.001155]
["bitfinex","ETHUSD",1719542428350,0.965073,3464.0,3463.5,0.001155]
["bitfinex","ETHUSD",1719542428557,0.04495381,3463.7,3463.5,0.001155]
["bitfinex","ETHUSD",1719542428718,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542428920,0.04489849,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542429155,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542429367,0.04493951,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542429831,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542430034,0.04493537,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542430279,3.877319,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542430571,0.04493537,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542430752,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542430958,0.04491621,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542431121,3.0,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542431320,0.04483698,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542431525,3.0,3464.1,3463.6,2.3473]
["bitfinex","ETHUSD",1719542431763,3.0,3464.3,3463.6,2.3473]
["bitfinex","ETHUSD",1719542436431,3.0,3464.7,3463.8,0.842]
["bitfinex","ETHUSD",1719542436632,3.842,3465.0,3463.8,0.842]
["bitfinex","ETHUSD",1719542436837,2.88623,3464.8,3463.8,0.842]
["bitfinex","ETHUSD",1719542437038,3.0,3464.7,3463.8,0.842]
["bitfinex","ETHUSD",1719542437838,0.0754194,3464.6,3463.8,0.842]
["bitfinex","ETHUSD",1719542438476,0.0754194,3464.6,3463.7,7.37]
["bitfinex","ETHUSD",1719542439893,0.0754194,3464.6,3463.8,0.89973181]
["bitfinex","ETHUSD",1719542440099,0.0754194,3464.6,3464.0,2.3221]
["bitfinex","ETHUSD",1719542440226,6.72817,3464.8,3464.0,2.3221]
["bitfinex","ETHUSD",1719542440433,0.07531729,3464.5,3464.0,2.3221]
["bitfinex","ETHUSD",1719542440672,6.72817,3464.8,3464.0,2.3221]
["bitfinex","ETHUSD",1719542440865,0.07527192,3464.4,3464.0,2.3221]
["bitfinex","ETHUSD",1719542441045,6.72817,3464.8,3464.0,3.80766772]
["bitfinex","ETHUSD",1719542441240,0.07520842,3464.3,3464.0,3.80766772]
["bitfinex","ETHUSD",1719542441463,6.72817,3464.8,3464.0,3.80766772]
["bitfinex","ETHUSD",1719542441464,5.88617,3464.8,3464.0,3.80766772]
["bitfinex","ETHUSD",1719542441771,5.88617,3464.8,3464.1,0.05773049]
["bitfinex","ETHUSD",1719542441772,0.07517331,3464.2,3464.1,0.05773049]
["bitfinex","ETHUSD",1719542441972,5.886,3465.0,3464.2,0.90288454]
["bitfinex","ETHUSD",1719542442348,0.07556194,3464.9,3464.1,0.05773049]
["bitfinex","ETHUSD",1719542443151,0.91756194,3464.9,3464.1,0.05773049]
["bitfinex","ETHUSD",1719542444673,3.80369194,3464.9,3464.0,3.80766772]
["bitfinex","ETHUSD",1719542445276,3.0,3464.8,3464.0,3.80766772]
["bitfinex","ETHUSD",1719542445461,3.07546718,3464.8,3464.0,3.80766772]
["bitfinex","ETHUSD",1719542445663,5.96163718,3464.8,3464.0,3.80766772]
["bitfinex","ETHUSD",1719542448381,3.07546718,3464.8,3464.0,3.80766772]
["bitfinex","ETHUSD",1719542448575,0.07546718,3464.8,3464.1,0.75366477]
["bitfinex","ETHUSD",1719542452453,0.07546718,3464.8,3464.2,0.05772756]
["bitfinex","ETHUSD",1719542453180,0.07546718,3464.8,3464.1,0.75366477]
["bitfinex","ETHUSD",1719542454373,0.07546718,3464.8,3464.2,2.40032758]
["bitfinex","ETHUSD",1719542455512,3.07546718,3464.8,3464.2,2.40032758]
["bitfinex","ETHUSD",1719542455676,0.07546718,3464.8,3464.2,2.40032758]
["bitfinex","ETHUSD",1719542457074,0.07546718,3464.8,3464.3,0.89972758]
["bitfinex","ETHUSD",1719542457281,2.88568,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1719542457282,0.842,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1719542457501,0.842,3465.4,3464.7,2.4647]
["bitfinex","ETHUSD",1719542457502,3.0,3465.3,3464.7,2.4647]
["bitfinex","ETHUSD",1719542457700,0.07308896,3465.3,3464.7,2.4647]
["bitfinex","ETHUSD",1719542458221,0.842,3465.5,3464.8,0.05771888]
["bitfinex","ETHUSD",1719542458403,0.07320592,3465.4,3464.8,0.05771888]
["bitfinex","ETHUSD",1719542459300,0.07320592,3465.4,3464.7,2.4647]
["bitfinex","ETHUSD",1719542459915,0.842,3465.5,3464.7,2.4647]
["bitfinex","ETHUSD",1719542460118,0.07313225,3465.3,3464.8,0.0577169]
["bitfinex","ETHUSD",1719542460421,0.842,3465.5,3464.8,0.0577169]
["bitfinex","ETHUSD",1719542460624,0.07314629,3465.4,3464.8,0.0577169]
["bitfinex","ETHUSD",1719542460916,0.07314629,3465.4,3464.7,2.4647]
["bitfinex","ETHUSD",1719542461133,0.07314629,3465.4,3464.7,3.372653]
["bitfinex","ETHUSD",1719542461626,0.07314629,3465.4,3464.8,0.0577169]
["bitfinex","ETHUSD",1719542462041,0.07314629,3465.4,3464.9,2.4173]
["bitfinex","ETHUSD",1719542462319,0.07271326,3465.3,3464.9,2.4173]
["bitfinex","ETHUSD",1719542462541,6.72746,3465.7,3464.9,2.4173]
["bitfinex","ETHUSD",1719542462542,6.72759,3465.5,3464.9,2.4173]
["bitfinex","ETHUSD",1719542462833,0.842,3465.0,3464.3,7.37]
["bitfinex","ETHUSD",1719542463033,0.07259646,3464.9,3464.3,7.37]
["bitfinex","ETHUSD",1719542463344,0.07259646,3464.9,3464.3,9.0225357]
["bitfinex","ETHUSD",1719542463637,0.842,3464.6,3464.3,7.37]
["bitfinex","ETHUSD",1719542463854,0.842,3464.6,3464.2,2.4746]
["bitfinex","ETHUSD",1719542463980,0.842,3464.4,3463.9,2.3171]
["bitfinex","ETHUSD",1719542464180,0.842,3464.4,3463.9,3.936028]
["bitfinex","ETHUSD",1719542464485,0.07229007,3464.3,3463.9,3.936028]
["bitfinex","ETHUSD",1719542464886,2.88626,3464.7,3463.9,3.936028]
["bitfinex","ETHUSD",1719542465086,0.07216157,3464.2,3463.9,3.936028]
["bitfinex","ETHUSD",1719542465328,2.88626,3464.7,3463.9,3.936028]
["bitfinex","ETHUSD",1719542465537,0.07208695,3464.1,3463.9,3.936028]
["bitfinex","ETHUSD",1719542465837,2.88626,3464.7,3463.9,3.936028]
["bitfinex","ETHUSD",1719542466066,3.07237934,3464.6,3463.9,3.936028]
["bitfinex","ETHUSD",1719542467197,5.95871934,3464.6,3463.9,3.936028]
["bitfinex","ETHUSD",1719542467650,3.07237934,3464.6,3463.9,3.936028]
["bitfinex","ETHUSD",1719542467957,0.07237934,3464.6,3464.0,1.4193048]
["bitfinex","ETHUSD",1719542468118,0.07237934,3464.6,3463.9,2.3171]
["bitfinex","ETHUSD",1719542468119,2.88657,3464.4,3463.9,2.3171]
["bitfinex","ETHUSD",1719542468313,2.95870934,3464.6,3463.9,2.3171]
["bitfinex","ETHUSD",1719542468314,0.07232491,3464.5,3463.9,2.3171]
["bitfinex","ETHUSD",1719542468543,0.07221604,3464.3,3463.9,2.3171]
["bitfinex","ETHUSD",1719542468867,0.0721616,3464.2,3463.9,2.3171]
["bitfinex","ETHUSD",1719542469070,2.88642,3464.5,3463.9,2.3171]
["bitfinex","ETHUSD",1719542469217,0.07210716,3464.1,3463.9,2.3171]
["bitfinex","ETHUSD",1719542469424,2.88642,3464.5,3463.9,2.3171]
["bitfinex","ETHUSD",1719542469662,0.0722503,3464.4,3463.9,2.3171]
["bitfinex","ETHUSD",1719542470878,5.88631,3464.7,3463.9,2.3171]
["bitfinex","ETHUSD",1719542470879,3.0,3464.7,3463.9,3.31415385]
["bitfinex","ETHUSD",1719542471165,0.07217569,3464.3,3463.9,3.31415385]
["bitfinex","ETHUSD",1719542471313,3.0,3464.8,3463.9,3.31415385]
["bitfinex","ETHUSD",1719542471521,0.07209485,3464.2,3463.9,3.31415385]
["bitfinex","ETHUSD",1719542471766,3.0,3464.8,3464.0,0.62010938]
["bitfinex","ETHUSD",1719542472117,0.07236703,3464.7,3463.9,2.3171]
["bitfinex","ETHUSD",1719542472839,5.88619,3464.8,3463.9,2.3171]
["bitfinex","ETHUSD",1719542473047,0.07236703,3464.7,3463.9,2.3171]
["bitfinex","ETHUSD",1719542473226,5.88619,3464.8,3463.9,2.3171]
["bitfinex","ETHUSD",1719542473432,0.07236703,3464.7,3463.9,2.3171]
["bitfinex","ETHUSD",1719542473747,2.95868703,3464.7,3463.9,2.3171]
["bitfinex","ETHUSD",1719542473965,3.8844877,3464.6,3463.9,2.3171]
["bitfinex","ETHUSD",1719542474330,0.07223798,3464.5,3463.9,2.3171]
["bitfinex","ETHUSD",1719542474746,2.88672,3464.2,3463.6,2.4309]
["bitfinex","ETHUSD",1719542475070,3.49712784,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542475272,2.88716,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542475650,2.95883943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542476263,8.84599943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542476460,5.95883943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542476679,7.09032537,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542479676,5.95883943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542483808,3.07167943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542484165,5.95883943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542484389,2.95883943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542484710,5.95883943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542485365,3.07167943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542489094,5.95883943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542490687,6.92761537,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542496343,3.07167943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542496545,0.07167943,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542496854,3.0,3463.8,3463.5,0.001155]
["bitfinex","ETHUSD",1719542497058,2.88668,3464.2,3463.5,0.001155]
["bitfinex","ETHUSD",1719542497059,0.06882737,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542497263,3.0,3464.1,3463.7,2.4109]
["bitfinex","ETHUSD",1719542497561,2.88653,3464.4,3463.7,3.2529]
["bitfinex","ETHUSD",1719542497862,2.88653,3464.4,3463.8,0.33117956]
["bitfinex","ETHUSD",1719542498031,0.06680731,3464.3,3463.8,0.33117956]
["bitfinex","ETHUSD",1719542498780,3.06680731,3464.3,3463.8,0.33117956]
["bitfinex","ETHUSD",1719542500452,5.95338731,3464.3,3463.8,0.33117956]
["bitfinex","ETHUSD",1719542500655,3.06680731,3464.3,3463.9,2.4457]
["bitfinex","ETHUSD",1719542500860,0.06680731,3464.3,3463.9,2.4457]
["bitfinex","ETHUSD",1719542501018,3.0,3464.2,3463.9,2.4457]
["bitfinex","ETHUSD",1719542501354,0.06670807,3464.1,3463.9,2.4457]
["bitfinex","ETHUSD",1719542501517,5.88651,3464.4,3463.9,2.69027]
["bitfinex","ETHUSD",1719542501719,0.06665363,3464.0,3463.9,2.69027]
["bitfinex","ETHUSD",1719542501918,6.72842,3464.5,3463.9,2.69027]
["bitfinex","ETHUSD",1719542502215,0.06665363,3464.0,3463.9,2.69027]
["bitfinex","ETHUSD",1719542502416,3.0,3464.4,3463.9,2.69027]
["bitfinex","ETHUSD",1719542502659,0.06663476,3464.0,3463.9,2.69027]
["bitfinex","ETHUSD",1719542502860,0.842,3464.5,3464.0,0.269027]
["bitfinex","ETHUSD",1719542503030,0.842,3464.5,3463.9,2.69027]
["bitfinex","ETHUSD",1719542504325,5.88635,3464.6,3463.9,2.69027]
["bitfinex","ETHUSD",1719542504526,0.842,3464.5,3463.9,2.69027]
["bitfinex","ETHUSD",1719542508096,3.842,3464.5,3463.9,2.69027]
["bitfinex","ETHUSD",1719542508597,0.842,3464.3,3463.9,2.69027]
["bitfinex","ETHUSD",1719542508802,0.842,3464.3,3463.6,2.2694]
["bitfinex","ETHUSD",1719542509093,0.842,3464.1,3463.6,2.2694]
["bitfinex","ETHUSD",1719542509847,0.842,3464.1,3463.5,0.001155]
["bitfinex","ETHUSD",1719542510182,0.842,3463.7,3463.5,0.001155]
["bitfinex","ETHUSD",1719542512401,0.372892,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542512693,3.260052,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542512864,6.32658365,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542513224,7.16858365,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542516362,6.79569165,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542518918,5.95369165,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542520701,8.84085165,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542520903,15.43940265,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542525311,18.32656265,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542525481,20.48019891,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542528505,19.24873191,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542528731,20.09073191,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542529134,22.51853191,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542533335,21.67653191,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542533726,22.51853191,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542535446,23.33359453,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542537624,26.22075453,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542537951,26.77075453,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542541332,22.49159453,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542541617,23.33359453,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542541813,20.90579453,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542542743,20.90608304,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542543514,15.53899904,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542543714,47.32953104,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542543947,15.53899904,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542544251,55.66739104,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542544469,24.42685904,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542544781,67.52210104,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542545254,72.17542404,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542545555,71.19445904,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542546267,53.53575804,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542546420,52.50336904,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542546921,55.39052904,3463.6,3463.5,0.001155]
["bitfinex","ETHUSD",1719542550119,58.27768904,3463.6,3463.5,5e-06]
["bitfinex","ETHUSD",1719542550442,58.27768904,3463.6,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542550443,5.77616,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542550644,10.32140284,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542550845,30.94001091,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542551052,13.38718191,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542551367,33.19135991,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542551553,14.05992791,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542551961,37.46077991,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542552143,14.05992791,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542552474,34.90234991,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542552654,40.26732991,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542552971,69.92475491,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542553133,73.51975491,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542553334,23.01975491,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542553678,73.51975491,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542553832,23.01975491,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542554032,63.77172391,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542554466,63.77165734,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542558995,54.56766134,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542562276,48.65268134,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542562490,41.78379834,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542562671,36.11124307,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542563072,35.26924307,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542563279,34.89887807,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542563597,35.71394369,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542565261,35.71407277,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542568505,34.87207277,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542568711,35.71407277,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542569399,38.60215277,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542569804,35.71407277,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542570300,40.96695277,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542570509,41.8784145,3462.5,3462.4,0.0741774]
["bitfinex","ETHUSD",1719542570821,41.8784145,3462.5,3461.4,7.37]
["bitfinex","ETHUSD",1719542570822,8.66649,3461.6,3461.4,7.37]
["bitfinex","ETHUSD",1719542571110,8.66649,3461.6,3461.2,2.4638]
["bitfinex","ETHUSD",1719542571111,9.57344125,3461.6,3461.2,2.4638]
["bitfinex","ETHUSD",1719542571269,50.05549525,3461.6,3461.2,2.4638]
["bitfinex","ETHUSD",1719542571474,12.57344125,3461.6,3461.2,2.4638]
["bitfinex","ETHUSD",1719542571715,51.64932525,3461.6,3461.2,2.4638]
["bitfinex","ETHUSD",1719542571898,13.86395803,3461.6,3461.2,2.4638]
["bitfinex","ETHUSD",1719542572078,42.42001403,3461.6,3461.2,2.4638]
["bitfinex","ETHUSD",1719542572278,39.20261403,3461.6,3461.2,2.4638]
["bitfinex","ETHUSD",1719542572905,36.28901503,3461.6,3460.9,9.8421]
["bitfinex","ETHUSD",1719542574515,28.94892203,3461.6,3460.9,9.8421]
["bitfinex","ETHUSD",1719542576975,31.83775203,3461.6,3460.9,9.8421]
["bitfinex","ETHUSD",1719542577661,32.65206771,3461.6,3460.9,9.8421]
["bitfinex","ETHUSD",1719542579223,32.65206771,3461.6,3460.1,2.4495]
["bitfinex","ETHUSD",1719542579224,2.89007,3460.2,3460.1,2.4495]
["bitfinex","ETHUSD",1719542579403,6.62214,3460.2,3460.1,2.4495]
["bitfinex","ETHUSD",1719542579979,6.68609737,3460.2,3460.1,2.4495]
["bitfinex","ETHUSD",1719542580229,3.79602737,3460.2,3460.1,2.4495]
["bitfinex","ETHUSD",1719542581628,6.68609737,3460.2,3460.1,2.4495]
["bitfinex","ETHUSD",1719542583291,3.79602737,3460.2,3460.1,2.4495]
["bitfinex","ETHUSD",1719542583524,0.06395737,3460.2,3460.1,2.4495]
["bitfinex","ETHUSD",1719542583735,2.88976,3460.5,3460.1,2.69445]
["bitfinex","ETHUSD",1719542584030,3.0,3460.4,3460.1,2.69445]
["bitfinex","ETHUSD",1719542584236,0.05879848,3460.4,3460.1,2.69445]
["bitfinex","ETHUSD",1719542584531,2.94864848,3460.4,3460.1,2.69445]
["bitfinex","ETHUSD",1719542584689,3.0,3460.3,3460.1,2.69445]
["bitfinex","ETHUSD",1719542585088,0.05842365,3460.2,3460.1,2.69445]
["bitfinex","ETHUSD",1719542585300,3.0,3460.3,3460.1,2.69445]
["bitfinex","ETHUSD",1719542585499,0.05844386,3460.2,3460.1,2.69445]
["bitfinex","ETHUSD",1719542585803,3.0,3460.3,3460.1,2.69445]
["bitfinex","ETHUSD",1719542586037,0.05845109,3460.2,3460.1,2.69445]
["bitfinex","ETHUSD",1719542586260,5.88993,3460.3,3460.1,2.4495]
["bitfinex","ETHUSD",1719542586538,0.05845109,3460.2,3460.1,2.4495]
["bitfinex","ETHUSD",1719542586700,6.73193,3460.3,3460.1,2.4495]
["bitfinex","ETHUSD",1719542587046,2.94844627,3460.2,3460.1,2.4495]
["bitfinex","ETHUSD",1719542587714,0.05844627,3460.2,3460.1,2.4495]
["bitfinex","ETHUSD",1719542587913,6.73193,3460.3,3460.1,2.4495]
["bitfinex","ETHUSD",1719542587914,3.0,3460.3,3460.1,2.69445]
["bitfinex","ETHUSD",1719542588113,3.0,3460.4,3460.1,2.69445]
["bitfinex","ETHUSD",1719542588312,0.058408,3460.2,3460.1,2.69445]
["bitfinex","ETHUSD",1719542588518,5.88985,3460.4,3460.1,2.69445]
["bitfinex","ETHUSD",1719542588716,0.058408,3460.2,3460.1,2.69445]
["bitfinex","ETHUSD",1719542588935,5.88985,3460.4,3460.1,2.69445]
["bitfinex","ETHUSD",1719542589144,0.058408,3460.2,3460.1,2.69445]
["bitfinex","ETHUSD",1719542589302,3.0,3460.4,3460.1,2.69445]
["bitfinex","ETHUSD",1719542589805,0.05846258,3460.3,3460.1,2.69445]
["bitfinex","ETHUSD",1719542592911,3.842,3460.6,3460.1,2.69445]
["bitfinex","ETHUSD",1719542593114,0.05844845,3460.2,3460.1,2.69445]
["bitfinex","ETHUSD",1719542593604,3.842,3460.6,3460.1,2.69445]
["bitfinex","ETHUSD",1719542593804,0.05876836,3460.5,3460.1,2.69445]
["bitfinex","ETHUSD",1719542594324,3.0,3460.7,3460.1,2.69445]
["bitfinex","ETHUSD",1719542594528,0.0587132,3460.4,3460.1,2.69445]
["bitfinex","ETHUSD",1719542594833,3.0,3460.7,3460.1,2.69445]
["bitfinex","ETHUSD",1719542595155,10.0,3466.3,3460.3,2.4084]
["bitfinex","ETHUSD",1719542595156,2.88914,3461.3,3460.3,2.4084]
["bitfinex","ETHUSD",1719542595370,0.05880283,3460.6,3460.5,2.4084]
["bitfinex","ETHUSD",1719542595659,3.0,3461.2,3460.6,2.4084]
["bitfinex","ETHUSD",1719542595865,0.05488912,3461.1,3460.6,2.4084]
["bitfinex","ETHUSD",1719542596575,0.05488912,3461.1,3460.5,1.4045545]
["bitfinex","ETHUSD",1719542596576,3.0,3461.5,3460.8,2.4084]
["bitfinex","ETHUSD",1719542596730,0.05483458,3461.0,3460.8,2.4084]
["bitfinex","ETHUSD",1719542597068,0.05478183,3460.9,3460.8,2.4084]
["bitfinex","ETHUSD",1719542597588,3.0,3461.5,3460.8,2.4084]
["bitfinex","ETHUSD",1719542597799,0.05478183,3460.9,3460.8,2.4084]
["bitfinex","ETHUSD",1719542597964,5.88892,3461.5,3460.8,2.4084]
["bitfinex","ETHUSD",1719542598146,0.05478183,3460.9,3460.8,2.4084]
["bitfinex","ETHUSD",1719542598346,0.842,3461.4,3460.8,3.42918465]
["bitfinex","ETHUSD",1719542598600,0.05478183,3460.9,3460.8,3.42918465]
["bitfinex","ETHUSD",1719542599189,3.0,3461.5,3460.8,3.42918465]
["bitfinex","ETHUSD",1719542599350,0.842,3461.5,3460.9,0.38586311]
["bitfinex","ETHUSD",1719542599787,0.05514188,3461.4,3460.9,0.38586311]
["bitfinex","ETHUSD",1719542600193,0.842,3461.3,3460.9,0.38586311]
["bitfinex","ETHUSD",1719542600544,0.05501152,3461.2,3460.9,0.38586311]
["bitfinex","ETHUSD",1719542600857,0.842,3461.3,3460.8,3.42918465]
["bitfinex","ETHUSD",1719542601044,0.05499265,3461.2,3460.8,3.42918465]
["bitfinex","ETHUSD",1719542601245,0.842,3461.3,3460.8,3.42918465]
["bitfinex","ETHUSD",1719542601442,0.05507223,3461.2,3460.9,2.76086311]
["bitfinex","ETHUSD",1719542601675,0.842,3461.5,3460.9,2.76086311]
["bitfinex","ETHUSD",1719542601914,0.05499879,3461.1,3460.9,2.76086311]
["bitfinex","ETHUSD",1719542602061,0.842,3461.5,3461.0,0.37816478]
["bitfinex","ETHUSD",1719542602263,0.05516371,3461.4,3461.0,0.37816478]
["bitfinex","ETHUSD",1719542602487,0.05516371,3461.4,3460.9,2.375]
["bitfinex","ETHUSD",1719542604558,6.73067,3461.8,3460.9,2.375]
["bitfinex","ETHUSD",1719542604763,0.05510899,3461.3,3460.9,2.375]
["bitfinex","ETHUSD",1719542604993,6.73067,3461.8,3460.9,2.375]
["bitfinex","ETHUSD",1719542605151,0.05505445,3461.2,3460.9,2.375]
["bitfinex","ETHUSD",1719542605490,0.05499991,3461.1,3461.0,2.3895]
["bitfinex","ETHUSD",1719542605888,6.73067,3461.8,3461.0,2.3895]
["bitfinex","ETHUSD",1719542606405,0.05530821,3461.7,3461.0,2.3895]
["bitfinex","ETHUSD",1719542606550,0.05530821,3461.7,3461.2,2.4344]
["bitfinex","ETHUSD",1719542607069,2.88836,3462.2,3461.2,2.4344]
["bitfinex","ETHUSD",1719542607070,0.0552766,3461.6,3461.2,2.4344]
["bitfinex","ETHUSD",1719542607400,0.842,3462.0,3461.2,2.4344]
["bitfinex","ETHUSD",1719542607578,0.05522208,3461.5,3461.2,2.84101453]
["bitfinex","ETHUSD",1719542607798,0.842,3462.0,3461.2,2.84101453]
["bitfinex","ETHUSD",1719542607996,0.05516755,3461.4,3461.2,2.84101453]
["bitfinex","ETHUSD",1719542608170,0.842,3462.0,3461.2,2.84101453]
["bitfinex","ETHUSD",1719542608369,0.842,3462.0,3461.4,2.3893]
["bitfinex","ETHUSD",1719542608611,3.0,3462.3,3461.4,2.3893]
["bitfinex","ETHUSD",1719542608814,0.842,3462.2,3461.4,2.3893]
["bitfinex","ETHUSD",1719542608982,0.842,3462.2,3461.5,2.4169]
["bitfinex","ETHUSD",1719542613603,3.0,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1719542613822,3.0,3462.4,3461.9,2.4464]
["bitfinex","ETHUSD",1719542614142,3.0,3463.1,3462.1,2.4464]
["bitfinex","ETHUSD",1719542614279,3.0,3463.1,3462.4,2.4464]
["bitfinex","ETHUSD",1719542614482,5.88726,3463.5,3462.4,2.4464]
["bitfinex","ETHUSD",1719542614683,0.842,3463.2,3462.4,2.4464]
["bitfinex","ETHUSD",1719542615125,3.0,3463.3,3462.4,2.4464]
["bitfinex","ETHUSD",1719542615318,0.842,3463.2,3462.4,2.4464]
["bitfinex","ETHUSD",1719542616624,5.88742,3463.3,3462.4,2.4464]
["bitfinex","ETHUSD",1719542617288,3.0,3463.3,3462.4,2.4464]
["bitfinex","ETHUSD",1719542617483,4.15900317,3463.4,3462.4,2.4464]
["bitfinex","ETHUSD",1719542617831,5.88734,3463.4,3462.4,2.4464]
["bitfinex","ETHUSD",1719542618033,0.05241179,3463.3,3462.4,2.4464]
["bitfinex","ETHUSD",1719542618911,3.05241179,3463.3,3462.4,2.4464]
["bitfinex","ETHUSD",1719542619111,0.05241179,3463.3,3462.4,2.4464]
["bitfinex","ETHUSD",1719542619312,0.05241179,3463.3,3462.6,2.4888]
["bitfinex","ETHUSD",1719542619528,3.0,3463.5,3462.6,2.4888]
["bitfinex","ETHUSD",1719542619701,0.05236645,3463.2,3462.6,2.4888]
["bitfinex","ETHUSD",1719542619900,3.0,3463.2,3462.6,2.4888]
["bitfinex","ETHUSD",1719542620101,0.05231197,3463.1,3462.6,2.4888]
["bitfinex","ETHUSD",1719542622515,3.0,3463.3,3462.6,2.4888]
["bitfinex","ETHUSD",1719542622713,0.05225892,3463.0,3462.6,2.4888]
["bitfinex","ETHUSD",1719542622936,3.577451,3463.3,3462.6,2.4888]
["bitfinex","ETHUSD",1719542623469,0.05236788,3463.2,3462.6,2.4888]
["bitfinex","ETHUSD",1719542625879,0.05236788,3463.2,3462.7,2.3315]
["bitfinex","ETHUSD",1719542626037,5.88708,3463.7,3462.7,2.81353]
["bitfinex","ETHUSD",1719542626365,0.05258578,3463.6,3462.7,2.81353]
["bitfinex","ETHUSD",1719542626823,0.05258578,3463.6,3462.7,2.3315]
["bitfinex","ETHUSD",1719542626824,2.93974578,3463.6,3462.7,2.3315]
["bitfinex","ETHUSD",1719542627023,3.0,3463.5,3462.7,2.3315]
["bitfinex","ETHUSD",1719542627372,0.05247685,3463.4,3462.7,2.3315]
["bitfinex","ETHUSD",1719542630129,5.88712,3463.7,3462.7,2.3315]
["bitfinex","ETHUSD",1719542630367,0.05242238,3463.3,3462.7,2.853448]
["bitfinex","ETHUSD",1719542630568,5.88712,3463.7,3462.7,2.3315]
["bitfinex","ETHUSD",1719542630740,0.05230733,3463.2,3462.7,2.3315]
["bitfinex","ETHUSD",1719542631063,5.88712,3463.7,3462.7,2.3315]
["bitfinex","ETHUSD",1719542631567,0.05252523,3463.6,3462.7,2.3315]
["bitfinex","ETHUSD",1719542631777,0.59395252,3463.5,3462.7,2.3315]
["bitfinex","ETHUSD",1719542632228,0.0524163,3463.4,3462.7,2.3315]
["bitfinex","ETHUSD",1719542632430,0.0524163,3463.4,3462.8,2.9455829]
["bitfinex","ETHUSD",1719542632660,2.88691,3464.0,3462.9,2.4472]
["bitfinex","ETHUSD",1719542632661,5.88691,3464.0,3462.9,2.4472]
["bitfinex","ETHUSD",1719542632857,0.815529,3463.9,3462.9,2.4472]
["bitfinex","ETHUSD",1719542633062,0.86821761,3463.9,3462.9,2.4472]
["bitfinex","ETHUSD",1719542634243,2.887,3463.8,3462.9,2.4472]
["bitfinex","ETHUSD",1719542634446,3.0,3463.7,3462.9,2.4472]
["bitfinex","ETHUSD",1719542634643,3.72804087,3463.7,3462.9,2.4472]
["bitfinex","ETHUSD",1719542635737,0.72804087,3463.7,3462.9,2.4472]
["bitfinex","ETHUSD",1719542635932,0.05251911,3463.7,3462.9,2.4472]
["bitfinex","ETHUSD",1719542636236,3.0,3463.9,3462.9,2.4472]
["bitfinex","ETHUSD",1719542636436,0.05273654,3463.8,3462.9,2.4472]
["bitfinex","ETHUSD",1719542637275,0.05273654,3463.8,3463.0,0.05774856]
["bitfinex","ETHUSD",1719542637456,3.05273654,3463.8,3463.1,2.3284]
["bitfinex","ETHUSD",1719542637647,0.05273654,3463.8,3463.2,2.3284]
["bitfinex","ETHUSD",1719542637839,6.72874,3464.2,3463.3,2.2726]
["bitfinex","ETHUSD",1719542638048,4.13290139,3464.1,3463.3,2.2726]
["bitfinex","ETHUSD",1719542638249,3.0,3464.0,3463.3,2.2726]
["bitfinex","ETHUSD",1719542638487,0.05281849,3463.9,3463.3,2.2726]
["bitfinex","ETHUSD",1719542641009,3.0,3464.2,3463.3,2.2726]
["bitfinex","ETHUSD",1719542641159,0.05284329,3463.8,3463.6,0.842]
["bitfinex","ETHUSD",1719542641361,2.8863,3464.7,3463.8,2.4494]
["bitfinex","ETHUSD",1719542641794,3.05330252,3464.6,3463.8,2.4494]
["bitfinex","ETHUSD",1719542642194,0.05330252,3464.6,3463.8,2.4494]
["bitfinex","ETHUSD",1719542642607,3.842,3464.8,3463.8,2.4494]
["bitfinex","ETHUSD",1719542642819,0.05324808,3464.5,3463.8,2.4494]
["bitfinex","ETHUSD",1719542643001,0.97060694,3464.7,3463.8,2.4494]
["bitfinex","ETHUSD",1719542643161,0.05319365,3464.4,3463.8,2.4494]
["bitfinex","ETHUSD",1719542643366,3.0,3464.8,3464.0,2.3099]
["bitfinex","ETHUSD",1719542643608,0.05313921,3464.3,3464.0,2.3099]
["bitfinex","ETHUSD",1719542643816,3.0,3465.0,3464.0,2.3099]
["bitfinex","ETHUSD",1719542644019,4.20814,3465.0,3464.2,2.3442]
["bitfinex","ETHUSD",1719542644328,4.20814,3465.0,3464.4,3.1862]
["bitfinex","ETHUSD",1719542644329,0.05352341,3464.9,3464.4,3.1862]
["bitfinex","ETHUSD",1719542644671,2.88567,3465.4,3464.4,3.1862]
["bitfinex","ETHUSD",1719542644910,0.04988307,3465.3,3464.4,3.1862]
["bitfinex","ETHUSD",1719542645116,0.37775531,3465.2,3464.4,3.1862]
["bitfinex","ETHUSD",1719542645318,0.42754492,3465.2,3464.4,3.1862]
["bitfinex","ETHUSD",1719542645528,0.42754492,3465.2,3464.4,2.3442]
["bitfinex","ETHUSD",1719542645740,0.04978961,3465.2,3464.5,0.05772418]
["bitfinex","ETHUSD",1719542646235,2.88559,3465.5,3464.5,0.05772418]
["bitfinex","ETHUSD",1719542646524,2.88559,3465.5,3464.4,3.1862]
["bitfinex","ETHUSD",1719542646694,0.93765714,3465.4,3464.4,3.1862]
["bitfinex","ETHUSD",1719542647017,2.88575,3465.3,3464.4,3.1862]
["bitfinex","ETHUSD",1719542647223,3.0,3465.2,3464.4,3.1862]
["bitfinex","ETHUSD",1719542647391,3.04972565,3465.2,3464.4,3.1862]
["bitfinex","ETHUSD",1719542647591,0.04972565,3465.2,3464.4,3.1862]
["bitfinex","ETHUSD",1719542647919,0.04987978,3465.1,3464.4,4.530485]
["bitfinex","ETHUSD",1719542648137,0.04987978,3465.1,3464.4,3.1862]
["bitfinex","ETHUSD",1719542648433,5.88567,3465.4,3464.4,3.1862]
["bitfinex","ETHUSD",1719542648641,0.04982962,3465.0,3464.4,3.1862]
["bitfinex","ETHUSD",1719542648930,0.04977098,3464.9,3464.4,3.1862]
["bitfinex","ETHUSD",1719542649292,5.88567,3465.4,3464.4,3.1862]
["bitfinex","ETHUSD",1719542649493,0.04994827,3465.3,3464.4,3.1862]
["bitfinex","ETHUSD",1719542649817,2.93570827,3465.3,3464.4,3.1862]
["bitfinex","ETHUSD",1719542650027,3.0,3465.2,3464.4,4.29244727]
["bitfinex","ETHUSD",1719542650517,0.04983945,3465.1,3464.5,2.3279]
["bitfinex","ETHUSD",1719542651526,0.04983945,3465.1,3464.6,0.89971983]
["bitfinex","ETHUSD",1719542651844,0.04983945,3465.1,3464.7,2.456]
["bitfinex","ETHUSD",1719542652137,0.04983945,3465.1,3464.7,2.90219671]
["bitfinex","ETHUSD",1719542653547,3.0,3465.4,3464.7,2.90219671]
["bitfinex","ETHUSD",1719542653731,0.04977849,3465.0,3464.7,2.90219671]
["bitfinex","ETHUSD",1719542654036,3.0,3465.4,3464.7,2.90219671]
["bitfinex","ETHUSD",1719542654246,0.04974294,3464.9,3464.7,2.90219671]
["bitfinex","ETHUSD",1719542654438,3.0,3465.4,3464.8,0.37441967]
["bitfinex","ETHUSD",1719542654651,5.8857,3465.4,3464.7,2.456]
["bitfinex","ETHUSD",1719542657656,2.88583,3465.2,3464.7,2.456]
["bitfinex","ETHUSD",1719542659629,2.88593,3465.1,3464.7,2.456]
["bitfinex","ETHUSD",1719542662269,2.886,3465.0,3464.7,2.456]
["bitfinex","ETHUSD",1719542662563,2.88589,3465.2,3464.7,2.456]
["bitfinex","ETHUSD",1719542662739,0.04972413,3464.9,3464.7,2.456]
["bitfinex","ETHUSD",1719542663121,2.88593,3465.1,3464.7,2.456]
["bitfinex","ETHUSD",1719542663269,2.88593,3465.1,3464.7,2.89642473]
["bitfinex","ETHUSD",1719542663576,0.04977724,3465.0,3464.7,2.456]
["bitfinex","ETHUSD",1719542664877,0.04977724,3465.0,3464.7,3.298]
["bitfinex","ETHUSD",1719542666899,0.04977724,3465.0,3464.4,1.10624727]
["bitfinex","ETHUSD",1719542666900,0.04977724,3465.0,3464.9,0.842]
["bitfinex","ETHUSD",1719542667111,2.8856,3465.5,3464.9,3.186]
["bitfinex","ETHUSD",1719542667308,0.05013351,3465.4,3465.3,2.344]
["bitfinex","ETHUSD",1719542667479,2.88543,3465.7,3465.3,2.344]
["bitfinex","ETHUSD",1719542667805,2.93579285,3465.6,3465.3,2.344]
["bitfinex","ETHUSD",1719542669309,0.05024285,3465.6,3465.3,2.344]
["bitfinex","ETHUSD",1719542669606,2.88535,3465.8,3465.4,0.3186]
["bitfinex","ETHUSD",1719542669607,3.0,3465.7,3465.4,0.3186]
["bitfinex","ETHUSD",1719542669833,0.05030315,3465.5,3465.4,2.83110711]
["bitfinex","ETHUSD",1719542670108,2.88508,3466.1,3465.5,2.4548]
["bitfinex","ETHUSD",1719542670309,2.88508,3466.1,3465.8,2.4702]
["bitfinex","ETHUSD",1719542671626,2.88508,3466.1,3465.4,2.2906]
["bitfinex","ETHUSD",1719542671627,2.88525,3465.9,3465.4,2.2906]
["bitfinex","ETHUSD",1719542673410,2.88525,3465.9,3465.4,3.34086]
["bitfinex","ETHUSD",1719542673837,2.88534,3465.8,3465.4,3.34086]
["bitfinex","ETHUSD",1719542674138,2.88521,3466.0,3465.5,3.1231]
["bitfinex","ETHUSD",1719542674342,2.88521,3466.0,3465.6,0.417336]
["bitfinex","ETHUSD",1719542674901,2.88525,3465.9,3465.6,0.417336]
["bitfinex","ETHUSD",1719542675702,2.88508,3466.1,3465.6,0.417336]
["bitfinex","ETHUSD",1719542676043,2.88531,3465.9,3465.5,3.1231]
["bitfinex","ETHUSD",1719542676415,2.88517,3466.0,3465.5,3.1231]
["bitfinex","ETHUSD",1719542676600,2.88525,3465.9,3465.5,3.1231]
["bitfinex","ETHUSD",1719542676794,2.88525,3465.9,3465.6,0.417336]
["bitfinex","ETHUSD",1719542677241,3.0,3466.4,3465.5,2.2811]
["bitfinex","ETHUSD",1719542677242,2.88541,3465.7,3465.5,2.2811]
["bitfinex","ETHUSD",1719542677448,2.88547,3465.7,3465.5,2.2811]
["bitfinex","ETHUSD",1719542677801,0.046652,3465.6,3465.5,2.2811]
["bitfinex","ETHUSD",1719542678002,2.932152,3465.6,3465.5,2.2811]
["bitfinex","ETHUSD",1719542678454,2.88572,3465.4,3465.1,9.6877]
["bitfinex","ETHUSD",1719542678619,2.88572,3465.4,3465.1,2.3177]
["bitfinex","ETHUSD",1719542678801,0.04650765,3465.3,3465.1,2.3177]
["bitfinex","ETHUSD",1719542679006,2.88583,3465.2,3465.1,2.3177]
["bitfinex","ETHUSD",1719542679461,2.93226183,3465.2,3465.1,2.3177]
["bitfinex","ETHUSD",1719542683677,2.93229183,3465.2,3464.7,2.4208]
["bitfinex","ETHUSD",1719542683883,2.88616,3464.8,3464.7,2.4208]
["bitfinex","ETHUSD",1719542684184,2.8865,3464.5,3464.4,2.4208]
["bitfinex","ETHUSD",1719542684529,2.93270926,3464.5,3464.4,2.4208]
["bitfinex","ETHUSD",1719542685380,0.04620926,3464.5,3464.4,2.4208]
["bitfinex","ETHUSD",1719542687349,2.93261926,3464.5,3464.4,2.4208]
["bitfinex","ETHUSD",1719542692311,2.8865,3464.4,3463.9,2.3129]
["bitfinex","ETHUSD",1719542692515,2.8865,3464.4,3464.0,0.55]
["bitfinex","ETHUSD",1719542692804,2.88681,3464.1,3463.9,2.3129]
["bitfinex","ETHUSD",1719542692959,2.88683,3464.0,3463.9,2.3129]
["bitfinex","ETHUSD",1719542693161,2.88696,3463.9,3463.6,2.2665]
["bitfinex","ETHUSD",1719542693601,0.04524152,3463.8,3463.6,2.2665]
["bitfinex","ETHUSD",1719542694359,0.842,3464.1,3463.3,7.37]
["bitfinex","ETHUSD",1719542694562,2.88733,3463.4,3463.3,7.37]
["bitfinex","ETHUSD",1719542694981,2.93229441,3463.4,3463.3,7.37]
["bitfinex","ETHUSD",1719542695181,5.81962441,3463.4,3463.3,7.37]
["bitfinex","ETHUSD",1719542695389,2.93229441,3463.4,3463.3,7.37]
["bitfinex","ETHUSD",1719542697074,2.93229441,3463.4,3463.3,7.32]
["bitfinex","ETHUSD",1719542697993,2.88743,3463.3,3462.9,2.3769]
["bitfinex","ETHUSD",1719542698250,2.88743,3463.3,3463.0,1.46269]
["bitfinex","ETHUSD",1719542698361,0.04484132,3463.2,3463.0,1.46269]
["bitfinex","ETHUSD",1719542698563,2.88743,3463.3,3463.0,1.46269]
["bitfinex","ETHUSD",1719542698823,0.04487563,3463.1,3463.0,1.46269]
["bitfinex","ETHUSD",1719542698985,2.88766,3463.0,3462.9,2.3769]
["bitfinex","ETHUSD",1719542699410,2.93246089,3463.0,3462.9,2.3769]
["bitfinex","ETHUSD",1719542699999,2.93246089,3463.0,3462.9,2.3269]
["bitfinex","ETHUSD",1719542700485,0.04480089,3463.0,3462.9,2.3269]
["bitfinex","ETHUSD",1719542700873,2.8875,3463.2,3462.9,2.3269]
["bitfinex","ETHUSD",1719542701180,2.88742,3463.3,3462.9,2.3269]
["bitfinex","ETHUSD",1719542701387,2.93249519,3463.1,3462.9,2.3269]
["bitfinex","ETHUSD",1719542701591,2.88766,3463.1,3462.9,2.3269]
["bitfinex","ETHUSD",1719542701785,0.04478071,3463.0,3462.7,7.32]
["bitfinex","ETHUSD",1719542702213,0.04478071,3463.0,3462.7,8.052]
["bitfinex","ETHUSD",1719542702600,2.93246071,3463.0,3462.7,8.052]
["bitfinex","ETHUSD",1719542703253,2.88783,3462.8,3462.7,7.32]
["bitfinex","ETHUSD",1719542703380,2.88789,3462.8,3462.3,2.3356]
["bitfinex","ETHUSD",1719542703582,2.88789,3462.8,3462.4,2.19056]
["bitfinex","ETHUSD",1719542703806,0.04455667,3462.7,3462.4,2.19056]
["bitfinex","ETHUSD",1719542704017,2.88735,3463.4,3462.4,2.19056]
["bitfinex","ETHUSD",1719542704241,0.044482,3462.6,3462.4,2.19056]
["bitfinex","ETHUSD",1719542704400,2.88764,3463.1,3462.4,2.19056]
["bitfinex","ETHUSD",1719542704605,0.04444772,3462.5,3462.3,2.3356]
["bitfinex","ETHUSD",1719542704817,2.88775,3462.9,3462.3,2.3356]
["bitfinex","ETHUSD",1719542705029,2.88775,3462.9,3462.4,0.23356]
["bitfinex","ETHUSD",1719542706185,3.0,3463.3,3462.4,0.23356]
["bitfinex","ETHUSD",1719542706544,2.8873,3463.5,3462.5,3.05505142]
["bitfinex","ETHUSD",1719542706830,2.8873,3463.5,3462.5,2.9973]
["bitfinex","ETHUSD",1719542706986,2.8873,3463.5,3462.6,3.537305]
["bitfinex","ETHUSD",1719542707187,2.88734,3463.4,3462.6,3.537305]
["bitfinex","ETHUSD",1719542707802,0.04481745,3463.3,3462.6,3.537305]
["bitfinex","ETHUSD",1719542708313,0.04481745,3463.3,3462.8,2.4353]
["bitfinex","ETHUSD",1719542708533,0.04481745,3463.3,3462.9,0.60773899]
["bitfinex","ETHUSD",1719542708689,3.0,3463.8,3462.9,0.60773899]
["bitfinex","ETHUSD",1719542708885,0.04475138,3463.2,3462.9,0.60773899]
["bitfinex","ETHUSD",1719542709092,2.88683,3464.0,3463.0,1.0711869]
["bitfinex","ETHUSD",1719542709312,2.88683,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1719542709538,2.88683,3464.0,3462.9,4.950211]
["bitfinex","ETHUSD",1719542709539,2.88701,3463.8,3462.9,4.950211]
["bitfinex","ETHUSD",1719542709924,2.88734,3463.4,3462.9,1.354211]
["bitfinex","ETHUSD",1719542710225,2.88734,3463.4,3462.8,9.7553]
["bitfinex","ETHUSD",1719542710391,0.04475568,3463.3,3462.8,12.43393]
["bitfinex","ETHUSD",1719542710585,0.04475568,3463.3,3462.8,5.11393]
["bitfinex","ETHUSD",1719542710817,2.93217568,3463.3,3462.8,5.11393]
["bitfinex","ETHUSD",1719542711023,2.93217568,3463.3,3462.8,2.4353]
["bitfinex","ETHUSD",1719542711929,2.8875,3463.2,3462.5,14.6562]
["bitfinex","ETHUSD",1719542712130,2.93222568,3463.3,3462.5,14.6562]
["bitfinex","ETHUSD",1719542712428,0.04433179,3463.2,3462.6,2.220976]
["bitfinex","ETHUSD",1719542712929,0.04433179,3463.2,3462.7,0.05774931]
["bitfinex","ETHUSD",1719542713091,0.04433179,3463.2,3462.8,0.05774745]
["bitfinex","ETHUSD",1719542713642,0.04419656,3463.1,3462.9,2.353]
["bitfinex","ETHUSD",1719542713847,2.8873,3463.5,3463.0,0.05774549]
["bitfinex","ETHUSD",1719542718757,8.26391,3464.1,3462.9,2.353]
["bitfinex","ETHUSD",1719542718758,2.88706,3463.8,3462.9,2.353]
["bitfinex","ETHUSD",1719542718916,3.0,3463.7,3463.0,0.47960736]
["bitfinex","ETHUSD",1719542720653,2.88744,3463.3,3462.9,2.353]
["bitfinex","ETHUSD",1719542721031,2.88731,3463.5,3462.9,2.353]
["bitfinex","ETHUSD",1719542722813,0.04309109,3463.4,3462.9,2.353]
["bitfinex","ETHUSD",1719542723143,3.0,3463.7,3462.9,2.353]
["bitfinex","ETHUSD",1719542723386,0.04297604,3463.3,3462.9,2.353]
["bitfinex","ETHUSD",1719542723588,0.04292156,3463.2,3462.9,2.353]
["bitfinex","ETHUSD",1719542723920,3.0,3463.7,3462.9,2.353]
["bitfinex","ETHUSD",1719542724062,0.04288728,3463.1,3462.9,2.877087]
["bitfinex","ETHUSD",1719542724400,3.0,3463.7,3462.9,2.353]
["bitfinex","ETHUSD",1719542724709,2.88651,3464.4,3463.3,2.2972]
["bitfinex","ETHUSD",1719542724867,2.88651,3464.4,3463.4,2.5846543]
["bitfinex","ETHUSD",1719542728285,2.88651,3464.4,3463.4,5.4719443]
["bitfinex","ETHUSD",1719542729492,2.88651,3464.4,3463.5,2.2511]
["bitfinex","ETHUSD",1719542729712,3.0,3464.7,3463.6,0.05773339]
["bitfinex","ETHUSD",1719542730001,3.0,3464.7,3463.7,5.13815]
["bitfinex","ETHUSD",1719542730163,3.0,3464.7,3463.8,0.05772908]
["bitfinex","ETHUSD",1719542730569,3.0,3464.9,3463.8,0.05772908]
["bitfinex","ETHUSD",1719542731183,2.88617,3464.8,3463.9,2.4165]
["bitfinex","ETHUSD",1719542731380,2.88617,3464.8,3464.0,0.0577278]
["bitfinex","ETHUSD",1719542731705,3.0,3464.7,3464.0,0.0577278]
["bitfinex","ETHUSD",1719542732582,6.718922,3464.9,3464.0,0.0577278]
["bitfinex","ETHUSD",1719542732778,2.88617,3464.8,3463.9,2.4165]
["bitfinex","ETHUSD",1719542732980,3.0,3464.7,3463.9,2.4165]
["bitfinex","ETHUSD",1719542734214,0.04037154,3464.6,3463.9,2.4165]
["bitfinex","ETHUSD",1719542737127,0.04037154,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1719542737418,0.04037154,3464.6,3464.2,2.32972511]
["bitfinex","ETHUSD",1719542737578,3.0,3465.0,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542737916,3.72795,3465.1,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542738099,0.04065174,3464.9,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542738721,2.88595,3465.1,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542738877,0.04057714,3464.8,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542739210,2.88595,3465.1,3464.3,0.5793735]
["bitfinex","ETHUSD",1719542739514,0.04052271,3464.7,3464.3,0.5793735]
["bitfinex","ETHUSD",1719542739692,0.04052271,3464.7,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542739877,5.77157,3465.3,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542740110,0.04046828,3464.6,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542740323,5.88584,3465.2,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542740525,6.993107,3465.2,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542740690,0.04074041,3465.1,3464.3,0.05772409]
["bitfinex","ETHUSD",1719542743446,0.04074041,3465.1,3464.2,5.15865]
["bitfinex","ETHUSD",1719542743670,2.92668041,3465.1,3464.2,2.272]
["bitfinex","ETHUSD",1719542746366,3.91865115,3465.1,3464.2,2.272]
["bitfinex","ETHUSD",1719542750160,1.03271115,3465.1,3464.3,0.05772367]
["bitfinex","ETHUSD",1719542750375,1.03271115,3465.1,3464.4,2.3905]
["bitfinex","ETHUSD",1719542750581,3.91863115,3465.1,3464.4,2.3905]
["bitfinex","ETHUSD",1719542752067,2.886,3465.0,3464.4,2.3905]
["bitfinex","ETHUSD",1719542752249,2.92537141,3465.0,3464.4,2.3905]
["bitfinex","ETHUSD",1719542752451,2.88619,3464.8,3464.0,9.7097]
["bitfinex","ETHUSD",1719542752652,2.88665,3464.3,3464.0,7.32]
["bitfinex","ETHUSD",1719542752873,2.88644,3464.5,3464.0,7.32]
["bitfinex","ETHUSD",1719542753184,3.40746173,3465.6,3464.0,7.32]
["bitfinex","ETHUSD",1719542753185,2.88675,3464.1,3464.0,7.32]
["bitfinex","ETHUSD",1719542753330,2.88675,3464.1,3463.4,19.57]
["bitfinex","ETHUSD",1719542753543,2.887,3463.8,3463.4,19.57]
["bitfinex","ETHUSD",1719542754042,0.03871881,3463.7,3463.4,19.57]
["bitfinex","ETHUSD",1719542754240,2.887,3463.8,3463.4,19.57]
["bitfinex","ETHUSD",1719542754486,0.03866435,3463.6,3463.4,19.57]
["bitfinex","ETHUSD",1719542754981,0.03860989,3463.5,3463.4,19.57]
["bitfinex","ETHUSD",1719542755281,2.887,3463.8,3463.4,19.57]
["bitfinex","ETHUSD",1719542755490,0.03860989,3463.5,3463.4,19.57]
["bitfinex","ETHUSD",1719542755658,2.887,3463.8,3463.4,19.57]
["bitfinex","ETHUSD",1719542755858,0.03867042,3463.5,3463.4,19.57]
["bitfinex","ETHUSD",1719542756074,2.887,3463.8,3463.4,19.57]
["bitfinex","ETHUSD",1719542756391,0.03865024,3463.5,3463.4,19.57]
["bitfinex","ETHUSD",1719542756596,2.887,3463.8,3463.4,19.57]
["bitfinex","ETHUSD",1719542756737,0.03865024,3463.5,3463.4,19.57]
["bitfinex","ETHUSD",1719542756943,2.887,3463.8,3463.4,19.57]
["bitfinex","ETHUSD",1719542757196,0.03865024,3463.5,3463.4,19.57]
["bitfinex","ETHUSD",1719542757483,2.887,3463.8,3463.3,2.3284]
["bitfinex","ETHUSD",1719542757691,0.03860989,3463.5,3463.3,2.3284]
["bitfinex","ETHUSD",1719542757984,2.887,3463.8,3463.3,2.3284]
["bitfinex","ETHUSD",1719542758191,0.03855543,3463.4,3463.3,2.3284]
["bitfinex","ETHUSD",1719542758353,2.887,3463.8,3463.3,2.3284]
["bitfinex","ETHUSD",1719542758586,0.03855543,3463.4,3463.3,2.3284]
["bitfinex","ETHUSD",1719542758787,2.887,3463.8,3463.3,2.3284]
["bitfinex","ETHUSD",1719542758992,0.03849485,3463.4,3463.3,2.3284]
["bitfinex","ETHUSD",1719542759193,2.887,3463.8,3463.3,2.3284]
["bitfinex","ETHUSD",1719542759374,0.03851504,3463.4,3463.3,2.3284]
["bitfinex","ETHUSD",1719542759574,2.887,3463.8,3463.3,2.3284]
["bitfinex","ETHUSD",1719542759805,0.03851506,3463.4,3463.3,2.3284]
["bitfinex","ETHUSD",1719542760002,2.887,3463.8,3463.3,2.3284]
["bitfinex","ETHUSD",1719542760316,0.03849488,3463.4,3463.3,2.3284]
["bitfinex","ETHUSD",1719542760621,2.887,3463.8,3463.3,2.3284]
["bitfinex","ETHUSD",1719542760775,0.03849488,3463.4,3463.3,2.3284]
["bitfinex","ETHUSD",1719542760977,2.88708,3463.7,3463.3,2.3284]
["bitfinex","ETHUSD",1719542761189,0.03849488,3463.4,3463.3,2.3284]
["bitfinex","ETHUSD",1719542761540,0.0384747,3463.4,3462.9,2.3802]
["bitfinex","ETHUSD",1719542761837,3.72908,3463.7,3463.0,1.05422]
["bitfinex","ETHUSD",1719542762143,0.03856345,3463.6,3462.9,2.3802]
["bitfinex","ETHUSD",1719542762484,2.92573345,3463.6,3462.9,2.3802]
["bitfinex","ETHUSD",1719542762685,2.92573345,3463.6,3462.6,2.318]
["bitfinex","ETHUSD",1719542762686,2.88755,3463.2,3462.6,2.318]
["bitfinex","ETHUSD",1719542762934,2.88775,3462.9,3462.6,2.318]
["bitfinex","ETHUSD",1719542763228,0.88021213,3463.1,3462.1,0.842]
["bitfinex","ETHUSD",1719542763229,0.03797775,3462.8,3462.1,0.842]
["bitfinex","ETHUSD",1719542763386,0.03797775,3462.8,3462.2,2.2523]
["bitfinex","ETHUSD",1719542763591,2.88764,3463.1,3462.2,2.2523]
["bitfinex","ETHUSD",1719542763793,0.03792203,3462.7,3462.2,2.2523]
["bitfinex","ETHUSD",1719542764132,0.03779814,3462.6,3462.3,0.59828]
["bitfinex","ETHUSD",1719542764423,2.88764,3463.1,3462.3,0.59828]
["bitfinex","ETHUSD",1719542764588,2.88767,3463.0,3462.3,0.59828]
["bitfinex","ETHUSD",1719542764788,2.92570629,3463.0,3462.3,0.59828]
["bitfinex","ETHUSD",1719542766339,3.72982,3462.9,3462.2,2.2523]
["bitfinex","ETHUSD",1719542766546,0.03792734,3462.8,3462.2,2.2523]
["bitfinex","ETHUSD",1719542766913,3.0,3463.0,3462.2,2.2523]
["bitfinex","ETHUSD",1719542767110,2.88783,3462.8,3462.2,2.6495046]
["bitfinex","ETHUSD",1719542767299,0.03785266,3462.7,3462.2,2.6495046]
["bitfinex","ETHUSD",1719542768310,0.03785266,3462.7,3462.3,0.05775644]
["bitfinex","ETHUSD",1719542768508,3.0,3463.2,3462.3,0.05775644]
["bitfinex","ETHUSD",1719542768739,0.03807061,3463.1,3462.3,0.3549261]
["bitfinex","ETHUSD",1719542768895,2.92567061,3463.1,3462.3,0.3549261]
["bitfinex","ETHUSD",1719542769096,5.88766,3463.0,3462.3,0.3549261]
["bitfinex","ETHUSD",1719542769297,0.03796164,3462.9,3462.3,0.3549261]
["bitfinex","ETHUSD",1719542770716,5.88762,3463.1,3462.2,2.2523]
["bitfinex","ETHUSD",1719542770717,2.88793,3462.7,3462.2,2.2523]
["bitfinex","ETHUSD",1719542770919,0.03777058,3462.6,3462.2,2.2523]
["bitfinex","ETHUSD",1719542772930,2.88793,3462.7,3462.2,2.2523]
["bitfinex","ETHUSD",1719542773456,0.03776934,3462.6,3462.2,2.2523]
["bitfinex","ETHUSD",1719542773717,2.88825,3462.3,3461.7,7.32]
["bitfinex","ETHUSD",1719542774018,2.88825,3462.3,3461.4,12.25]
["bitfinex","ETHUSD",1719542774019,2.88857,3462.0,3461.4,12.25]
["bitfinex","ETHUSD",1719542774151,2.88864,3461.9,3461.4,12.25]
["bitfinex","ETHUSD",1719542774547,0.03723149,3461.8,3461.4,12.25]
["bitfinex","ETHUSD",1719542775161,2.88864,3461.9,3461.4,12.25]
["bitfinex","ETHUSD",1719542775357,2.8887,3461.8,3461.4,12.25]
["bitfinex","ETHUSD",1719542775659,0.03717503,3461.7,3461.4,12.25]
["bitfinex","ETHUSD",1719542775857,2.88857,3462.0,3461.4,12.25]
["bitfinex","ETHUSD",1719542776044,0.03728408,3461.9,3461.5,0.05777149]
["bitfinex","ETHUSD",1719542776251,2.4141,3462.8,3461.6,2.4038]
["bitfinex","ETHUSD",1719542776252,2.88825,3462.3,3461.6,2.4038]
["bitfinex","ETHUSD",1719542776453,3.03736982,3462.2,3461.7,0.05776705]
["bitfinex","ETHUSD",1719542777259,2.88842,3462.1,3461.6,2.4038]
["bitfinex","ETHUSD",1719542777474,2.92610863,3462.0,3461.4,12.25]
["bitfinex","ETHUSD",1719542778413,2.92610863,3462.0,3461.3,9.7561]
["bitfinex","ETHUSD",1719542778908,2.88877,3461.7,3461.3,9.7561]
["bitfinex","ETHUSD",1719542779218,0.03764393,3461.6,3461.3,9.7561]
["bitfinex","ETHUSD",1719542779357,0.03764393,3461.6,3461.3,2.4361]
["bitfinex","ETHUSD",1719542780491,0.03764393,3461.6,3460.9,2.3781]
["bitfinex","ETHUSD",1719542780492,2.92648393,3461.6,3460.9,2.3781]
["bitfinex","ETHUSD",1719542784111,0.03764393,3461.6,3460.8,7.32]
["bitfinex","ETHUSD",1719542784313,2.88911,3461.3,3460.8,7.32]
["bitfinex","ETHUSD",1719542784479,2.88949,3460.9,3460.5,2.2616]
["bitfinex","ETHUSD",1719542784686,0.03722762,3460.8,3460.5,2.2616]
["bitfinex","ETHUSD",1719542785105,0.03722762,3460.8,3460.0,21.305]
["bitfinex","ETHUSD",1719542785282,2.8895,3460.8,3460.1,2.2763]
["bitfinex","ETHUSD",1719542785483,0.03725847,3460.7,3460.2,2.951755]
["bitfinex","ETHUSD",1719542785666,2.8894,3461.0,3460.2,2.951755]
["bitfinex","ETHUSD",1719542785869,0.03738957,3460.9,3460.2,2.951755]
["bitfinex","ETHUSD",1719542786823,2.92685957,3460.9,3460.1,2.2763]
["bitfinex","ETHUSD",1719542786973,2.88952,3460.8,3460.1,2.2763]
["bitfinex","ETHUSD",1719542787503,0.03724806,3460.7,3460.1,2.2763]
["bitfinex","ETHUSD",1719542787671,2.88959,3460.7,3460.1,2.2763]
["bitfinex","ETHUSD",1719542788072,2.88973,3460.6,3460.0,19.57]
["bitfinex","ETHUSD",1719542788502,0.03697306,3460.5,3460.0,19.57]
["bitfinex","ETHUSD",1719542788720,2.92675306,3460.5,3460.0,19.57]
["bitfinex","ETHUSD",1719542789271,0.03697306,3460.5,3460.0,19.57]
["bitfinex","ETHUSD",1719542789770,0.03697306,3460.5,3460.1,0.05779507]
["bitfinex","ETHUSD",1719542791013,2.88997,3460.3,3459.6,7.32]
["bitfinex","ETHUSD",1719542791303,2.92679576,3460.2,3459.4,2.3749]
["bitfinex","ETHUSD",1719542791619,2.92679576,3460.2,3459.4,5.336574]
["bitfinex","ETHUSD",1719542792457,0.03676576,3460.2,3459.4,5.336574]
["bitfinex","ETHUSD",1719542792834,2.88989,3460.4,3459.4,5.336574]
["bitfinex","ETHUSD",1719542793145,0.03706511,3460.3,3459.4,5.336574]
["bitfinex","ETHUSD",1719542794153,0.03706511,3460.3,3459.4,8.227234]
["bitfinex","ETHUSD",1719542794349,0.03706511,3460.3,3459.5,2.9819114]
["bitfinex","ETHUSD",1719542794513,2.92700511,3460.3,3459.5,2.9819114]
["bitfinex","ETHUSD",1719542795211,0.03706511,3460.3,3459.5,2.9819114]
["bitfinex","ETHUSD",1719542795613,2.88994,3460.3,3459.5,2.9819114]
["bitfinex","ETHUSD",1719542795814,0.03673814,3460.2,3459.5,2.9819114]
["bitfinex","ETHUSD",1719542796149,0.03673814,3460.2,3459.4,5.336574]
["bitfinex","ETHUSD",1719542796150,2.92675814,3460.2,3459.4,5.336574]
["bitfinex","ETHUSD",1719542796521,2.92675814,3460.2,3459.4,2.3749]
["bitfinex","ETHUSD",1719542796851,2.89002,3460.2,3459.4,2.3749]
["bitfinex","ETHUSD",1719542797922,0.03687371,3460.1,3459.4,2.3749]
["bitfinex","ETHUSD",1719542798344,2.89025,3460.0,3459.4,2.3749]
["bitfinex","ETHUSD",1719542798526,0.03669602,3459.9,3459.4,2.3749]
["bitfinex","ETHUSD",1719542799007,2.89009,3460.1,3459.4,2.3749]
["bitfinex","ETHUSD",1719542799206,0.03664146,3459.8,3459.4,2.3749]
["bitfinex","ETHUSD",1719542799445,2.89009,3460.1,3459.4,2.3749]
["bitfinex","ETHUSD",1719542799627,0.03658319,3459.7,3459.4,2.3749]
["bitfinex","ETHUSD",1719542799811,2.89009,3460.1,3459.4,2.3749]
["bitfinex","ETHUSD",1719542800010,0.03652862,3459.6,3459.4,2.3749]
["bitfinex","ETHUSD",1719542800267,5.88984,3460.4,3459.5,1.02729369]
["bitfinex","ETHUSD",1719542800568,0.03691053,3460.3,3459.5,0.05780369]
["bitfinex","ETHUSD",1719542800906,0.03691053,3460.3,3459.5,1.61121706]
["bitfinex","ETHUSD",1719542801139,5.88984,3460.4,3459.5,1.61121706]
["bitfinex","ETHUSD",1719542801354,0.03690619,3460.3,3459.5,1.61121706]
["bitfinex","ETHUSD",1719542801551,5.88984,3460.4,3459.5,1.61121706]
["bitfinex","ETHUSD",1719542801754,0.03690619,3460.3,3459.5,1.61121706]
["bitfinex","ETHUSD",1719542801912,5.88984,3460.4,3459.6,1.41967871]
["bitfinex","ETHUSD",1719542802113,0.03690619,3460.3,3459.6,1.41967871]
["bitfinex","ETHUSD",1719542802857,0.03690619,3460.3,3459.7,0.05779969]
["bitfinex","ETHUSD",1719542803009,0.03690619,3460.3,3459.8,0.05779969]
["bitfinex","ETHUSD",1719542805356,0.03690619,3460.3,3459.9,2.3679997]
["bitfinex","ETHUSD",1719542805680,0.03690619,3460.3,3459.9,2.3102]
["bitfinex","ETHUSD",1719542805966,5.3117,3460.4,3459.6,3.71037871]
["bitfinex","ETHUSD",1719542806126,5.3117,3460.4,3459.6,2.2907]
["bitfinex","ETHUSD",1719542806127,0.03690623,3460.3,3459.6,2.2907]
["bitfinex","ETHUSD",1719542806452,5.92682623,3460.3,3459.6,2.2907]
["bitfinex","ETHUSD",1719542807154,4.21963975,3460.3,3459.6,2.2907]
["bitfinex","ETHUSD",1719542807472,0.03690623,3460.3,3459.7,0.05779974]
["bitfinex","ETHUSD",1719542807623,0.03690623,3460.3,3459.8,0.05779986]
["bitfinex","ETHUSD",1719542808460,0.68846975,3460.3,3459.3,7.32]
["bitfinex","ETHUSD",1719542808668,0.03690623,3460.3,3459.4,2.3902]
["bitfinex","ETHUSD",1719542808963,3.588959,3460.6,3459.4,2.3902]
["bitfinex","ETHUSD",1719542808964,2.89006,3460.2,3459.4,2.3902]
["bitfinex","ETHUSD",1719542809254,0.03702567,3460.1,3459.4,2.3902]
["bitfinex","ETHUSD",1719542809754,3.03702567,3460.1,3459.4,2.3902]
["bitfinex","ETHUSD",1719542810758,2.89019,3460.0,3459.4,2.3902]
["bitfinex","ETHUSD",1719542810926,0.03691225,3459.9,3459.4,2.3902]
["bitfinex","ETHUSD",1719542811126,5.89009,3460.1,3459.4,2.3902]
["bitfinex","ETHUSD",1719542811465,0.0369668,3460.0,3459.4,2.3902]
["bitfinex","ETHUSD",1719542812826,0.0369668,3460.0,3459.5,0.05780652]
["bitfinex","ETHUSD",1719542813429,3.0,3460.2,3459.5,0.05780652]
["bitfinex","ETHUSD",1719542813945,0.03683849,3460.1,3459.5,0.05780652]
["bitfinex","ETHUSD",1719542814151,2.88993,3460.3,3459.5,0.05780652]
["bitfinex","ETHUSD",1719542814363,3.03706909,3460.2,3459.5,0.05780652]
["bitfinex","ETHUSD",1719542814538,3.03706909,3460.2,3459.4,2.3902]
["bitfinex","ETHUSD",1719542815978,3.03706909,3460.2,3459.5,0.05780354]
["bitfinex","ETHUSD",1719542820369,0.03706909,3460.2,3459.9,2.89019]
["bitfinex","ETHUSD",1719542820675,3.0,3460.7,3460.0,0.05779559]
["bitfinex","ETHUSD",1719542820980,0.03727489,3460.6,3460.0,0.05779559]
["bitfinex","ETHUSD",1719542821141,6.467432,3460.8,3460.0,0.05779559]
["bitfinex","ETHUSD",1719542821339,0.03732942,3460.7,3460.0,0.05779559]
["bitfinex","ETHUSD",1719542821557,0.03732942,3460.7,3459.8,0.844]
["bitfinex","ETHUSD",1719542821558,2.92693942,3460.7,3459.8,0.844]
["bitfinex","ETHUSD",1719542821762,3.0,3460.6,3459.9,0.05779551]
["bitfinex","ETHUSD",1719542822085,0.03722036,3460.5,3459.8,0.844]
["bitfinex","ETHUSD",1719542822253,0.03722036,3460.5,3459.7,5.23741]
["bitfinex","ETHUSD",1719542822871,2.92705036,3460.5,3459.7,2.347]
["bitfinex","ETHUSD",1719542823135,3.69506555,3460.4,3459.7,2.347]
["bitfinex","ETHUSD",1719542823335,0.03711128,3460.3,3459.7,2.347]
["bitfinex","ETHUSD",1719542823700,2.88975,3460.5,3459.7,2.347]
["bitfinex","ETHUSD",1719542823978,2.3421,3460.3,3459.4,9.7991]
["bitfinex","ETHUSD",1719542824182,2.92711674,3460.2,3459.4,9.7991]
["bitfinex","ETHUSD",1719542824481,5.89009,3460.1,3459.4,9.7991]
["bitfinex","ETHUSD",1719542824651,3.0,3460.1,3459.4,9.7991]
["bitfinex","ETHUSD",1719542824854,0.0369563,3460.0,3459.4,9.7991]
["bitfinex","ETHUSD",1719542825056,0.0369563,3460.0,3459.5,0.05780502]
["bitfinex","ETHUSD",1719542825252,2.3421,3460.3,3459.5,0.05780502]
["bitfinex","ETHUSD",1719542825468,0.0368968,3459.9,3459.5,2.94838502]
["bitfinex","ETHUSD",1719542825687,2.88978,3460.5,3459.5,4.66801492]
["bitfinex","ETHUSD",1719542825879,5.88984,3460.4,3459.5,1.77743492]
["bitfinex","ETHUSD",1719542826198,3.0371516,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1719542826386,0.0371516,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1719542826544,0.0371516,3460.4,3460.0,0.05779568]
["bitfinex","ETHUSD",1719542826744,5.88951,3460.8,3460.0,0.05779568]
["bitfinex","ETHUSD",1719542826943,5.88951,3460.8,3459.8,2.3658]
["bitfinex","ETHUSD",1719542826944,0.03731334,3460.7,3459.8,2.3658]
["bitfinex","ETHUSD",1719542827180,0.03731334,3460.7,3459.9,2.94803568]
["bitfinex","ETHUSD",1719542827744,8.29572,3460.9,3459.9,2.94803568]
["bitfinex","ETHUSD",1719542827940,0.03760052,3460.8,3459.9,2.94803568]
["bitfinex","ETHUSD",1719542828265,2.88969,3460.6,3459.8,2.3658]
["bitfinex","ETHUSD",1719542828466,3.0,3460.5,3459.8,2.3658]
["bitfinex","ETHUSD",1719542828666,0.03733436,3460.5,3459.9,0.05779552]
["bitfinex","ETHUSD",1719542829045,0.83333205,3460.7,3459.9,0.05779552]
["bitfinex","ETHUSD",1719542829240,0.03738242,3460.4,3459.9,0.05779552]
["bitfinex","ETHUSD",1719542829480,0.83333205,3460.7,3459.9,0.05779552]
["bitfinex","ETHUSD",1719542829681,0.03732789,3460.3,3459.9,0.05779552]
["bitfinex","ETHUSD",1719542829880,0.83333205,3460.7,3459.9,0.05779552]
["bitfinex","ETHUSD",1719542830106,1.20186221,3460.6,3459.9,0.05779552]
["bitfinex","ETHUSD",1719542830405,0.03734877,3460.5,3459.8,2.3658]
["bitfinex","ETHUSD",1719542830583,0.03734877,3460.5,3460.0,0.05779555]
["bitfinex","ETHUSD",1719542831212,0.03734877,3460.5,3460.1,2.89006]
["bitfinex","ETHUSD",1719542831395,0.03734877,3460.5,3460.2,2.4608]
["bitfinex","ETHUSD",1719542831601,3.0,3461.0,3460.2,2.4608]
["bitfinex","ETHUSD",1719542831802,0.03733374,3460.4,3460.2,2.4608]
["bitfinex","ETHUSD",1719542832107,3.0,3461.0,3460.2,2.4608]
["bitfinex","ETHUSD",1719542832614,0.03760636,3460.9,3460.2,2.4608]
["bitfinex","ETHUSD",1719542833264,2.92707636,3460.9,3460.2,2.4608]
["bitfinex","ETHUSD",1719542833469,6.48221764,3460.8,3459.9,2.2849]
["bitfinex","ETHUSD",1719542833679,5.88951,3460.8,3459.9,2.2849]
["bitfinex","ETHUSD",1719542833917,0.03744311,3460.7,3459.9,5.17515]
["bitfinex","ETHUSD",1719542834429,5.88942,3460.9,3459.9,5.17515]
["bitfinex","ETHUSD",1719542834721,2.88965,3460.7,3459.9,2.2849]
["bitfinex","ETHUSD",1719542834924,5.16305,3460.7,3459.9,2.2849]
["bitfinex","ETHUSD",1719542835072,0.03692191,3460.6,3459.9,2.2849]
["bitfinex","ETHUSD",1719542835633,0.57888999,3460.5,3459.4,9.618]
["bitfinex","ETHUSD",1719542835771,2.4692,3460.1,3459.4,9.618]
["bitfinex","ETHUSD",1719542836257,0.03661993,3460.0,3459.4,9.618]
["bitfinex","ETHUSD",1719542836382,2.92679993,3460.0,3459.4,9.618]
["bitfinex","ETHUSD",1719542836584,0.03661993,3460.0,3459.4,9.618]
["bitfinex","ETHUSD",1719542836992,2.92679993,3460.0,3459.4,7.32]
["bitfinex","ETHUSD",1719542837367,2.89026,3459.9,3459.4,7.32]
["bitfinex","ETHUSD",1719542837567,0.03660146,3459.8,3459.4,7.32]
["bitfinex","ETHUSD",1719542837797,0.03660146,3459.8,3459.0,2.3202]
["bitfinex","ETHUSD",1719542838000,0.03660146,3459.8,3459.1,3.10488098]
["bitfinex","ETHUSD",1719542838273,0.03660146,3459.8,3459.2,2.4958]
["bitfinex","ETHUSD",1719542838482,2.89015,3460.1,3459.2,5.38663]
["bitfinex","ETHUSD",1719542838798,0.03661369,3460.0,3459.2,5.38663]
["bitfinex","ETHUSD",1719542838989,0.03661369,3460.0,3459.3,0.8491511]
["bitfinex","ETHUSD",1719542839347,2.92678369,3460.0,3459.3,0.8491511]
["bitfinex","ETHUSD",1719542839805,2.89026,3459.9,3459.2,2.4958]
["bitfinex","ETHUSD",1719542840317,0.03653442,3459.8,3459.2,2.4958]
["bitfinex","ETHUSD",1719542841579,0.03653442,3459.8,3459.1,3.10488098]
["bitfinex","ETHUSD",1719542842616,0.03653442,3459.8,3459.1,2.55488098]
["bitfinex","ETHUSD",1719542842617,2.89042,3459.7,3459.1,2.55488098]
["bitfinex","ETHUSD",1719542842816,2.89042,3459.7,3458.9,7.441335]
["bitfinex","ETHUSD",1719542844193,2.89073,3459.4,3458.9,7.441335]
["bitfinex","ETHUSD",1719542844396,0.03603968,3459.3,3458.9,7.441335]
["bitfinex","ETHUSD",1719542846246,2.92684968,3459.3,3458.9,7.441335]
["bitfinex","ETHUSD",1719542846404,2.89099,3459.1,3458.9,7.441335]
["bitfinex","ETHUSD",1719542846597,2.92664983,3459.0,3458.9,0.121335]
["bitfinex","ETHUSD",1719542847559,14.00184983,3459.0,3458.9,0.121335]
["bitfinex","ETHUSD",1719542847759,13.47210581,3459.0,3458.9,0.121335]
["bitfinex","ETHUSD",1719542848053,22.45825881,3459.0,3458.9,0.121335]
["bitfinex","ETHUSD",1719542848202,21.64334631,3459.0,3458.9,0.121335]
["bitfinex","ETHUSD",1719542850826,22.45812918,3459.0,3458.9,0.121335]
["bitfinex","ETHUSD",1719542851037,21.64334631,3459.0,3458.9,0.121335]
["bitfinex","ETHUSD",1719542853024,25.5940961,3459.0,3458.9,0.121335]
["bitfinex","ETHUSD",1719542853261,5.78384,3457.9,3457.8,7.32]
["bitfinex","ETHUSD",1719542853484,5.78384,3457.9,3457.2,2.4465]
["bitfinex","ETHUSD",1719542853485,2.89229,3457.5,3457.2,2.4465]
["bitfinex","ETHUSD",1719542853824,0.03459309,3457.4,3457.2,2.4465]
["bitfinex","ETHUSD",1719542854761,2.89202,3457.8,3457.2,2.4465]
["bitfinex","ETHUSD",1719542854964,5.89194,3457.9,3457.2,2.4465]
["bitfinex","ETHUSD",1719542854965,0.03471243,3457.7,3457.3,0.0578433]
["bitfinex","ETHUSD",1719542855171,2.89185,3458.0,3457.4,0.34809933]
["bitfinex","ETHUSD",1719542855337,3.0348545,3457.9,3457.4,0.34809933]
["bitfinex","ETHUSD",1719542855744,0.0348545,3457.9,3457.4,0.34809933]
["bitfinex","ETHUSD",1719542856626,2.89203,3457.8,3457.4,0.34809933]
["bitfinex","ETHUSD",1719542857053,0.03482474,3457.7,3457.4,0.34809933]
["bitfinex","ETHUSD",1719542857324,2.89203,3457.8,3457.4,0.34809933]
["bitfinex","ETHUSD",1719542857537,2.92695474,3457.7,3457.2,0.97665]
["bitfinex","ETHUSD",1719542858172,0.03482474,3457.7,3457.2,0.97665]
["bitfinex","ETHUSD",1719542858373,2.89203,3457.8,3457.2,0.97665]
["bitfinex","ETHUSD",1719542858543,0.034784,3457.7,3457.2,0.97665]
["bitfinex","ETHUSD",1719542858742,2.89203,3457.8,3457.2,0.97665]
["bitfinex","ETHUSD",1719542858962,0.03481678,3457.7,3457.2,0.97665]
["bitfinex","ETHUSD",1719542859166,2.89203,3457.8,3457.2,0.97665]
["bitfinex","ETHUSD",1719542859368,0.03479787,3457.7,3457.2,0.97665]
["bitfinex","ETHUSD",1719542859733,2.92694787,3457.7,3457.2,0.97665]
["bitfinex","ETHUSD",1719542860235,2.89219,3457.6,3457.2,0.97665]
["bitfinex","ETHUSD",1719542860634,0.03457037,3457.5,3457.2,0.97665]
["bitfinex","ETHUSD",1719542863376,2.89218,3457.6,3457.2,0.97665]
["bitfinex","ETHUSD",1719542863559,0.03457037,3457.5,3457.0,7.32]
["bitfinex","ETHUSD",1719542863760,0.03457037,3457.5,3456.8,2.3127]
["bitfinex","ETHUSD",1719542863978,2.89218,3457.6,3456.8,2.3127]
["bitfinex","ETHUSD",1719542864272,2.89218,3457.6,3456.9,2.651066]
["bitfinex","ETHUSD",1719542865590,3.0,3458.0,3457.0,2.38814307]
["bitfinex","ETHUSD",1719542865732,6.38776933,3459.3,3457.2,2.3303]
["bitfinex","ETHUSD",1719542865733,0.03424758,3457.9,3457.2,2.3303]
["bitfinex","ETHUSD",1719542865933,0.03424758,3457.9,3457.3,0.64090996]
["bitfinex","ETHUSD",1719542866176,0.03419419,3457.8,3457.3,0.64090996]
["bitfinex","ETHUSD",1719542866403,3.0,3457.9,3457.3,0.64090996]
["bitfinex","ETHUSD",1719542866548,0.03419419,3457.8,3457.3,0.58307331]
["bitfinex","ETHUSD",1719542866753,0.03419419,3457.8,3457.2,2.3303]
["bitfinex","ETHUSD",1719542866754,2.89223,3457.6,3457.2,2.3303]
["bitfinex","ETHUSD",1719542867493,2.89242,3457.4,3456.6,19.57]
["bitfinex","ETHUSD",1719542867786,2.3191,3457.7,3456.7,5.18712732]
["bitfinex","ETHUSD",1719542867787,2.89248,3457.3,3456.7,5.18712732]
["bitfinex","ETHUSD",1719542868080,0.03398239,3457.2,3456.7,2.4342]
["bitfinex","ETHUSD",1719542868383,2.8924,3457.4,3456.7,2.4342]
["bitfinex","ETHUSD",1719542868585,0.03401815,3457.3,3456.7,4.177038]
["bitfinex","ETHUSD",1719542869545,0.03401815,3457.3,3456.8,2.3764]
["bitfinex","ETHUSD",1719542869742,3.0,3458.0,3456.8,2.3764]
["bitfinex","ETHUSD",1719542869743,5.89184,3458.0,3457.0,2.472]
["bitfinex","ETHUSD",1719542870090,2.92636929,3457.9,3457.0,2.472]
["bitfinex","ETHUSD",1719542870392,3.0,3457.8,3457.0,2.472]
["bitfinex","ETHUSD",1719542870548,0.0347348,3457.7,3457.0,2.472]
["bitfinex","ETHUSD",1719542870752,0.0347348,3457.7,3457.1,1.15789148]
["bitfinex","ETHUSD",1719542870971,0.0347348,3457.7,3457.2,0.05783888]
["bitfinex","ETHUSD",1719542871136,0.0347348,3457.7,3457.1,1.15789148]
["bitfinex","ETHUSD",1719542871137,0.0347348,3457.7,3457.3,2.34593889]
["bitfinex","ETHUSD",1719542871332,3.0,3457.9,3457.3,2.2881]
["bitfinex","ETHUSD",1719542871333,2.89206,3457.8,3457.3,2.2881]
["bitfinex","ETHUSD",1719542871771,0.03472863,3457.7,3457.3,2.2881]
["bitfinex","ETHUSD",1719542872041,0.03472863,3457.7,3457.4,0.34459915]
["bitfinex","ETHUSD",1719542872352,0.03435605,3457.6,3457.4,0.34459915]
["bitfinex","ETHUSD",1719542872568,2.89206,3457.8,3457.3,2.2881]
["bitfinex","ETHUSD",1719542872887,0.03444346,3457.7,3457.3,2.2881]
["bitfinex","ETHUSD",1719542873189,2.89206,3457.8,3457.3,2.2881]
["bitfinex","ETHUSD",1719542873554,0.03467142,3457.7,3457.0,2.2575]
["bitfinex","ETHUSD",1719542873765,0.03467142,3457.7,3457.0,3.16819848]
["bitfinex","ETHUSD",1719542875594,2.89229,3457.5,3457.0,3.16819848]
["bitfinex","ETHUSD",1719542875783,0.03448863,3457.4,3457.0,2.2575]
["bitfinex","ETHUSD",1719542877392,2.89211,3457.7,3457.0,2.2575]
["bitfinex","ETHUSD",1719542877549,2.89228,3457.5,3457.0,2.2575]
["bitfinex","ETHUSD",1719542877750,0.03450842,3457.4,3457.0,2.62657248]
["bitfinex","ETHUSD",1719542880899,2.92685842,3457.4,3457.0,0.36907248]
["bitfinex","ETHUSD",1719542881094,2.89245,3457.3,3456.6,9.055]
["bitfinex","ETHUSD",1719542881302,2.89251,3457.2,3456.6,7.32]
["bitfinex","ETHUSD",1719542881526,2.92681534,3457.2,3456.6,7.32]
["bitfinex","ETHUSD",1719542881743,2.89251,3457.2,3456.6,8.76895]
["bitfinex","ETHUSD",1719542882290,2.89287,3456.8,3456.6,7.32]
["bitfinex","ETHUSD",1719542882551,2.89287,3456.8,3456.5,2.2897]
["bitfinex","ETHUSD",1719542882699,0.03374754,3456.7,3456.5,2.2897]
["bitfinex","ETHUSD",1719542882896,2.89287,3456.8,3456.5,2.2897]
["bitfinex","ETHUSD",1719542883326,2.89287,3456.8,3456.0,7.32]
["bitfinex","ETHUSD",1719542883327,2.4158,3456.7,3456.0,7.32]
["bitfinex","ETHUSD",1719542883540,2.89343,3456.1,3456.0,7.32]
["bitfinex","ETHUSD",1719542883837,2.9267386,3456.1,3455.4,9.917135]
["bitfinex","ETHUSD",1719542884041,2.9267386,3456.1,3455.5,0.2597135]
["bitfinex","ETHUSD",1719542884189,2.9267386,3456.1,3454.9,2.89442]
["bitfinex","ETHUSD",1719542884190,5.78762,3455.7,3454.0,1.99467027]
["bitfinex","ETHUSD",1719542884548,2.299,3456.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542884549,2.89494,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542884692,2.299,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542884693,5.79038,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542884893,2.299,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542884894,0.03252236,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542885156,0.03269134,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542885296,2.89519,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542885636,5.82294696,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542886618,2.92775696,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542887228,6.40523866,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542887420,5.82294696,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542887979,2.92775696,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542888336,5.82294696,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542889486,8.82294696,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542889659,10.19725966,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1719542889858,10.19725966,3454.0,3453.9,0.0392553]
["bitfinex","ETHUSD",1719542890376,13.09244966,3454.0,3453.9,0.0392553]
["bitfinex","ETHUSD",1719542890712,5.79222,3452.9,3452.8,7.32]
["bitfinex","ETHUSD",1719542890852,5.79222,3452.9,3451.9,12.371335]
["bitfinex","ETHUSD",1719542890853,0.579222,3452.9,3451.9,12.371335]
["bitfinex","ETHUSD",1719542891055,6.596,3453.9,3451.9,0.121335]
["bitfinex","ETHUSD",1719542891056,0.02918105,3452.8,3451.9,0.121335]
["bitfinex","ETHUSD",1719542891317,3.0,3453.1,3451.9,0.121335]
["bitfinex","ETHUSD",1719542891457,2.89661,3452.4,3451.9,0.121335]
["bitfinex","ETHUSD",1719542891656,0.02862523,3452.3,3451.9,0.121335]
["bitfinex","ETHUSD",1719542891855,3.0,3453.0,3452.0,0.80206506]
["bitfinex","ETHUSD",1719542892062,0.02877855,3452.9,3452.0,0.80206506]
["bitfinex","ETHUSD",1719542892285,0.02877855,3452.9,3452.1,1.30244001]
["bitfinex","ETHUSD",1719542892511,3.0,3453.6,3452.1,1.30244001]
["bitfinex","ETHUSD",1719542892512,2.89635,3452.7,3452.1,1.30244001]
["bitfinex","ETHUSD",1719542892659,2.89622,3452.8,3451.9,0.121335]
["bitfinex","ETHUSD",1719542892860,0.02889725,3452.7,3451.9,0.121335]
["bitfinex","ETHUSD",1719542893062,3.0,3453.0,3452.0,0.7441335]
["bitfinex","ETHUSD",1719542893260,0.02900682,3452.9,3452.1,0.0579272]
["bitfinex","ETHUSD",1719542893486,2.92511682,3452.9,3452.1,1.17196077]
["bitfinex","ETHUSD",1719542893810,2.8962,3452.8,3452.1,1.11403357]
["bitfinex","ETHUSD",1719542894151,0.02881884,3452.7,3452.1,1.11403357]
["bitfinex","ETHUSD",1719542894464,0.02881884,3452.7,3452.2,0.19795021]
["bitfinex","ETHUSD",1719542894750,2.89612,3452.9,3451.9,0.121335]
["bitfinex","ETHUSD",1719542894893,0.02888039,3452.6,3451.9,0.121335]
["bitfinex","ETHUSD",1719542895095,2.8967,3452.2,3451.9,0.121335]
["bitfinex","ETHUSD",1719542895293,5.79374,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542895647,9.40137733,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542895939,12.29824733,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542896161,25.10145433,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542896296,13.21006933,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542896903,3.02826333,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542897131,2.92513333,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542897347,8.82200333,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542897646,0.02826333,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542897933,3.0,3452.1,3451.9,0.121335]
["bitfinex","ETHUSD",1719542898136,0.02820089,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542898303,0.00342855,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542898510,0.02436347,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542898697,3.47023,3452.6,3451.9,0.121335]
["bitfinex","ETHUSD",1719542898896,5.82101125,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542899123,5.79374,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542899433,8.82102713,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542899995,12.26789713,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542900200,22.86211613,3452.0,3451.9,0.121335]
["bitfinex","ETHUSD",1719542900535,22.86211613,3452.0,3450.6,7.32]
["bitfinex","ETHUSD",1719542900536,2.89796,3450.7,3450.6,7.32]
["bitfinex","ETHUSD",1719542900740,2.89796,3450.7,3450.5,0.005]
["bitfinex","ETHUSD",1719542901046,8.79608,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542901202,8.82267245,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542901612,3.02659245,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542901815,5.92463245,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542902053,3.02659245,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542902321,0.02659245,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542902823,0.02642413,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542903027,3.0,3451.3,3450.5,0.005]
["bitfinex","ETHUSD",1719542903324,2.92430318,3451.2,3450.5,0.005]
["bitfinex","ETHUSD",1719542903526,3.0,3451.1,3450.5,0.005]
["bitfinex","ETHUSD",1719542903910,0.02658375,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1719542904129,0.02658375,3451.0,3450.9,5.8535304]
["bitfinex","ETHUSD",1719542904449,3.0,3452.3,3451.0,2.3798]
["bitfinex","ETHUSD",1719542904630,3.0,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1719542904631,0.02725662,3452.2,3451.6,2.89718]
["bitfinex","ETHUSD",1719542904838,2.89634,3452.7,3451.6,2.89718]
["bitfinex","ETHUSD",1719542904839,2.89634,3452.7,3451.6,3.47664]
["bitfinex","ETHUSD",1719542905070,3.03185303,3452.6,3451.6,0.57946]
["bitfinex","ETHUSD",1719542905237,3.03185303,3452.6,3451.3,2.89742]
["bitfinex","ETHUSD",1719542905238,2.92825303,3452.6,3451.3,2.89742]
["bitfinex","ETHUSD",1719542905430,3.0,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1719542905632,2.92825303,3452.6,3451.3,2.89742]
["bitfinex","ETHUSD",1719542905633,0.03181436,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1719542905865,2.89631,3452.7,3451.6,2.89719]
["bitfinex","ETHUSD",1719542906197,0.02949354,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1719542906480,2.89568,3453.5,3452.1,5.34909893]
["bitfinex","ETHUSD",1719542906679,2.89568,3453.5,3452.4,5.79304]
["bitfinex","ETHUSD",1719542906976,2.3438,3454.0,3452.1,2.3944]
["bitfinex","ETHUSD",1719542906977,0.60707004,3453.4,3452.1,2.3944]
["bitfinex","ETHUSD",1719542907178,0.02795704,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1719542907398,0.02795704,3453.4,3452.1,2.3944]
["bitfinex","ETHUSD",1719542907533,2.89595,3453.1,3452.1,2.3944]
["bitfinex","ETHUSD",1719542907729,2.89595,3453.1,3452.1,3.829034]
["bitfinex","ETHUSD",1719542908047,2.89595,3453.1,3452.0,7.32]
["bitfinex","ETHUSD",1719542908048,2.89614,3452.9,3452.0,7.32]
["bitfinex","ETHUSD",1719542908234,0.02758431,3452.8,3452.0,7.32]
["bitfinex","ETHUSD",1719542908436,0.02758431,3452.8,3451.6,9.7519]
["bitfinex","ETHUSD",1719542908741,2.89668,3452.3,3451.6,7.32]
["bitfinex","ETHUSD",1719542909049,2.89704,3451.8,3451.6,7.32]
["bitfinex","ETHUSD",1719542909278,2.89691,3452.0,3450.8,7.32]
["bitfinex","ETHUSD",1719542909519,2.89691,3452.0,3451.1,0.5757013]
["bitfinex","ETHUSD",1719542909520,0.02928861,3451.9,3451.1,0.5757013]
["bitfinex","ETHUSD",1719542909683,2.89691,3452.0,3451.1,0.5757013]
["bitfinex","ETHUSD",1719542909885,2.89673,3452.2,3451.1,0.5757013]
["bitfinex","ETHUSD",1719542910096,0.31690889,3452.2,3451.2,2.89751]
["bitfinex","ETHUSD",1719542910415,0.02724589,3452.2,3451.4,2.89734]
["bitfinex","ETHUSD",1719542910768,2.89662,3452.3,3451.2,2.89754]
["bitfinex","ETHUSD",1719542910967,2.89662,3452.3,3451.1,0.5757013]
["bitfinex","ETHUSD",1719542910968,2.89688,3452.0,3450.8,9.055]
["bitfinex","ETHUSD",1719542911168,3.589654,3452.4,3450.8,7.32]
["bitfinex","ETHUSD",1719542911169,5.89699,3451.9,3450.8,7.32]
["bitfinex","ETHUSD",1719542911469,5.89699,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1719542912011,2.89755,3451.2,3450.5,0.005]
["bitfinex","ETHUSD",1719542912371,2.971999,3451.8,3450.5,0.005]
["bitfinex","ETHUSD",1719542912573,2.89787,3450.9,3450.5,0.005]
["bitfinex","ETHUSD",1719542913056,2.89789,3450.8,3450.5,0.005]
["bitfinex","ETHUSD",1719542913330,2.89804,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542913718,2.89791,3450.8,3450.5,0.005]
["bitfinex","ETHUSD",1719542913912,2.89798,3450.7,3450.5,0.005]
["bitfinex","ETHUSD",1719542914644,3.18743,3451.1,3450.5,0.005]
["bitfinex","ETHUSD",1719542914792,3.0,3451.3,3450.5,0.005]
["bitfinex","ETHUSD",1719542915146,2.89736,3451.5,3450.5,0.005]
["bitfinex","ETHUSD",1719542915147,3.0,3451.4,3450.5,0.005]
["bitfinex","ETHUSD",1719542915486,2.89755,3451.2,3450.5,0.005]
["bitfinex","ETHUSD",1719542915829,2.89748,3451.3,3450.5,0.005]
["bitfinex","ETHUSD",1719542916205,2.8972,3451.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542916416,2.3823,3451.8,3450.5,0.005]
["bitfinex","ETHUSD",1719542916417,5.89729,3451.5,3450.5,0.005]
["bitfinex","ETHUSD",1719542916747,2.89752,3451.3,3450.5,0.005]
["bitfinex","ETHUSD",1719542916931,0.589729,3451.4,3450.5,0.005]
["bitfinex","ETHUSD",1719542916932,2.89784,3450.9,3450.5,0.005]
["bitfinex","ETHUSD",1719542917144,2.89789,3450.8,3450.5,0.005]
["bitfinex","ETHUSD",1719542917438,3.0,3451.7,3450.5,0.005]
["bitfinex","ETHUSD",1719542917439,2.89804,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542918943,3.0,3451.0,3450.5,0.005]
["bitfinex","ETHUSD",1719542919102,2.8978,3450.9,3450.5,0.005]
["bitfinex","ETHUSD",1719542919953,2.89772,3451.0,3450.5,0.005]
["bitfinex","ETHUSD",1719542920602,3.0,3451.3,3450.5,0.005]
["bitfinex","ETHUSD",1719542920802,3.2555954,3452.3,3450.8,1.735]
["bitfinex","ETHUSD",1719542921070,2.89638,3452.6,3450.8,1.735]
["bitfinex","ETHUSD",1719542921071,2.89638,3452.6,3451.2,2.89751]
["bitfinex","ETHUSD",1719542921204,2.89648,3452.5,3451.1,2.89761]
["bitfinex","ETHUSD",1719542921558,0.579286,3452.5,3451.2,3.187281]
["bitfinex","ETHUSD",1719542921767,2.89599,3453.1,3451.0,2.89763]
["bitfinex","ETHUSD",1719542921768,2.89685,3452.1,3451.0,2.89763]
["bitfinex","ETHUSD",1719542922249,5.94195,3453.1,3450.8,7.32]
["bitfinex","ETHUSD",1719542922250,2.89641,3452.6,3450.8,7.32]
["bitfinex","ETHUSD",1719542922455,2.89703,3451.9,3450.8,7.32]
["bitfinex","ETHUSD",1719542922614,2.89721,3451.6,3450.8,7.32]
["bitfinex","ETHUSD",1719542922943,2.89721,3451.6,3450.6,5.31103]
["bitfinex","ETHUSD",1719542923142,2.3124,3452.2,3450.6,2.413]
["bitfinex","ETHUSD",1719542923143,2.8973,3451.5,3450.6,2.413]
["bitfinex","ETHUSD",1719542923348,3.0,3451.4,3450.5,0.005]
["bitfinex","ETHUSD",1719542923514,3.3,3451.4,3450.5,0.005]
["bitfinex","ETHUSD",1719542923702,3.0,3451.5,3450.5,2.90312]
["bitfinex","ETHUSD",1719542923900,3.0,3451.8,3450.5,0.005]
["bitfinex","ETHUSD",1719542924117,6.441012,3451.9,3450.7,2.89795]
["bitfinex","ETHUSD",1719542924357,2.89715,3451.7,3450.6,3.920342]
["bitfinex","ETHUSD",1719542924545,3.0,3451.9,3450.5,0.005]
["bitfinex","ETHUSD",1719542924546,3.0,3451.6,3450.5,0.005]
["bitfinex","ETHUSD",1719542924779,2.89761,3451.2,3450.5,0.005]
["bitfinex","ETHUSD",1719542925004,0.289761,3451.1,3450.5,0.005]
["bitfinex","ETHUSD",1719542925200,5.89755,3451.2,3450.5,0.005]
["bitfinex","ETHUSD",1719542925501,2.89755,3451.2,3450.5,0.005]
["bitfinex","ETHUSD",1719542926695,3.0,3451.5,3450.5,0.005]
["bitfinex","ETHUSD",1719542926696,2.89739,3451.4,3450.5,0.005]
["bitfinex","ETHUSD",1719542926852,3.0,3451.3,3450.5,0.005]
["bitfinex","ETHUSD",1719542927188,2.89762,3451.1,3450.5,0.005]
["bitfinex","ETHUSD",1719542927742,2.89759,3451.2,3450.5,0.005]
["bitfinex","ETHUSD",1719542928082,3.8361498,3451.1,3450.5,0.005]
["bitfinex","ETHUSD",1719542928875,3.0,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1719542929088,2.89705,3451.8,3450.5,0.005]
["bitfinex","ETHUSD",1719542929391,5.61112,3452.9,3450.6,2.89796]
["bitfinex","ETHUSD",1719542929392,5.89713,3451.7,3450.6,2.89796]
["bitfinex","ETHUSD",1719542929592,2.8973,3451.5,3450.5,2.90312]
["bitfinex","ETHUSD",1719542929760,5.89713,3451.7,3450.7,2.89795]
["bitfinex","ETHUSD",1719542929963,6.5470946,3451.7,3450.7,2.89795]
["bitfinex","ETHUSD",1719542930353,3.6499646,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1719542930556,0.6499646,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1719542930967,2.89712,3451.7,3450.7,2.89795]
["bitfinex","ETHUSD",1719542931166,3.0,3451.6,3450.7,2.89795]
["bitfinex","ETHUSD",1719542931448,3.0,3451.7,3450.8,3.9063492]
["bitfinex","ETHUSD",1719542931796,3.0,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1719542932496,3.0,3451.7,3450.9,3.90627803]
["bitfinex","ETHUSD",1719542932800,3.0,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1719542933173,3.0,3451.7,3450.7,3.27686611]
["bitfinex","ETHUSD",1719542933362,2.89687,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1719542933601,2.89667,3452.3,3451.0,2.57903086]
["bitfinex","ETHUSD",1719542933747,3.0,3452.2,3451.3,2.89742]
["bitfinex","ETHUSD",1719542933951,3.579312,3452.2,3451.3,2.89742]
["bitfinex","ETHUSD",1719542934193,3.579312,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1719542934194,3.0,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1719542934401,3.0,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1719542934913,5.89649,3452.5,3451.4,2.89732]
["bitfinex","ETHUSD",1719542935201,2.89663,3452.3,3451.5,1.00826279]
["bitfinex","ETHUSD",1719542935404,3.0,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1719542935701,3.0,3452.2,3451.1,2.8976]
["bitfinex","ETHUSD",1719542935702,2.89696,3451.9,3451.1,0.59623913]
["bitfinex","ETHUSD",1719542935914,0.76738382,3452.1,3451.0,0.59623913]
["bitfinex","ETHUSD",1719542936064,2.89696,3451.9,3451.1,3.92708478]
["bitfinex","ETHUSD",1719542936264,2.89696,3451.9,3451.2,1.0083948]
["bitfinex","ETHUSD",1719542936458,2.89696,3451.9,3451.1,1.40609778]
["bitfinex","ETHUSD",1719542936660,0.76738382,3452.1,3451.1,4.30370778]
["bitfinex","ETHUSD",1719542936963,3.0,3452.3,3451.2,2.17583798]
["bitfinex","ETHUSD",1719542937188,3.0,3452.3,3451.4,2.8973]
["bitfinex","ETHUSD",1719542937461,5.89646,3452.5,3451.5,3.30370937]
["bitfinex","ETHUSD",1719542937656,5.89646,3452.5,3451.5,2.89723]
["bitfinex","ETHUSD",1719542938458,3.057,3453.1,3451.6,2.95513201]
["bitfinex","ETHUSD",1719542938459,2.89613,3452.9,3451.6,2.95513201]
["bitfinex","ETHUSD",1719542938664,5.8962,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1719542938865,2.2707,3453.2,3452.0,0.05793732]
["bitfinex","ETHUSD",1719542938866,2.89587,3453.2,3452.0,0.05793732]
["bitfinex","ETHUSD",1719542939172,5.89575,3453.4,3452.0,0.28989105]
["bitfinex","ETHUSD",1719542939421,3.0,3453.3,3452.2,2.89668]
["bitfinex","ETHUSD",1719542939633,2.89593,3453.2,3452.2,2.89668]
["bitfinex","ETHUSD",1719542940134,2.89593,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1719542940347,3.8282525,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1719542940520,0.9323225,3453.2,3451.9,2.89695]
["bitfinex","ETHUSD",1719542940718,0.9323225,3453.2,3452.0,2.89682]
["bitfinex","ETHUSD",1719542940719,2.89604,3453.0,3452.0,2.89682]
["bitfinex","ETHUSD",1719542941032,2.89604,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1719542941208,2.89571,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1719542941410,0.8847495,3453.4,3452.3,2.301]
["bitfinex","ETHUSD",1719542941594,3.0,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1719542941795,2.89525,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1719542942048,2.89503,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1719542942352,2.89503,3454.2,3453.2,2.89583]
["bitfinex","ETHUSD",1719542942639,0.289503,3454.1,3453.2,2.89579]
["bitfinex","ETHUSD",1719542942795,2.89505,3454.2,3453.2,2.89579]
["bitfinex","ETHUSD",1719542944412,3.057,3455.1,3453.2,2.89579]
["bitfinex","ETHUSD",1719542944413,2.715,3455.2,3453.4,2.89565]
["bitfinex","ETHUSD",1719542944614,2.89326,3456.4,3454.8,2.89446]
["bitfinex","ETHUSD",1719542944950,2.3925,3456.7,3454.8,2.89446]
["bitfinex","ETHUSD",1719542944951,0.79061266,3456.3,3454.9,0.289446]
["bitfinex","ETHUSD",1719542945166,2.89321,3456.4,3455.2,2.89416]
["bitfinex","ETHUSD",1719542945303,0.23925,3456.6,3455.2,3.183556]
["bitfinex","ETHUSD",1719542945610,2.89318,3456.4,3455.2,2.89414]
["bitfinex","ETHUSD",1719542946029,2.89328,3456.3,3455.0,2.89433]
["bitfinex","ETHUSD",1719542946226,2.89337,3456.2,3455.1,0.0578789]
["bitfinex","ETHUSD",1719542946402,2.89335,3456.2,3455.1,0.0578789]
["bitfinex","ETHUSD",1719542946606,2.89345,3456.1,3455.1,2.9521189]
["bitfinex","ETHUSD",1719542946807,0.289345,3456.0,3455.1,2.9521189]
["bitfinex","ETHUSD",1719542947309,2.89319,3456.4,3455.2,2.89417]
["bitfinex","ETHUSD",1719542947660,2.89328,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1719542947949,3.0,3456.2,3455.2,2.89417]
["bitfinex","ETHUSD",1719542948145,0.589328,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1719542948321,0.589328,3456.1,3455.3,2.89407]
["bitfinex","ETHUSD",1719542948731,5.8932,3456.4,3455.3,2.89407]
["bitfinex","ETHUSD",1719542949894,6.057,3456.4,3454.8,7.32]
["bitfinex","ETHUSD",1719542950202,2.89408,3455.4,3454.8,7.32]
["bitfinex","ETHUSD",1719542950396,2.4642,3455.5,3453.9,7.32]
["bitfinex","ETHUSD",1719542950582,2.89404,3455.4,3453.9,7.32]
["bitfinex","ETHUSD",1719542950751,2.89464,3454.7,3453.9,7.32]
["bitfinex","ETHUSD",1719542950949,2.89464,3454.7,3453.6,14.5676]
["bitfinex","ETHUSD",1719542950950,5.89427,3455.2,3453.8,2.89535]
["bitfinex","ETHUSD",1719542951182,0.589427,3455.1,3453.9,1.746295]
["bitfinex","ETHUSD",1719542951388,0.589427,3455.1,3454.1,2.89508]
["bitfinex","ETHUSD",1719542951797,3.0,3455.4,3454.1,2.89508]
["bitfinex","ETHUSD",1719542951798,5.89419,3455.2,3454.1,2.89508]
["bitfinex","ETHUSD",1719542951958,3.0,3455.1,3454.1,2.89508]
["bitfinex","ETHUSD",1719542952656,5.89431,3455.1,3453.9,4.641555]
["bitfinex","ETHUSD",1719542952856,2.89471,3454.6,3453.9,1.746295]
["bitfinex","ETHUSD",1719542953159,3.483781,3455.0,3453.8,2.89529]
["bitfinex","ETHUSD",1719542953387,3.0,3454.9,3453.9,2.03584]
["bitfinex","ETHUSD",1719542953573,5.89445,3454.9,3453.8,2.89529]
["bitfinex","ETHUSD",1719542953904,3.0,3454.9,3453.6,14.5676]
["bitfinex","ETHUSD",1719542954106,3.589431,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1719542954289,3.0,3455.1,3453.7,2.18876]
["bitfinex","ETHUSD",1719542954492,3.535822,3455.3,3453.8,2.47132138]
["bitfinex","ETHUSD",1719542954801,2.89425,3455.2,3454.1,2.8951]
["bitfinex","ETHUSD",1719542955110,3.0,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1719542955455,2.8946,3454.8,3453.8,2.89533]
["bitfinex","ETHUSD",1719542955900,0.6430072,3455.0,3453.6,2.3176]
["bitfinex","ETHUSD",1719542956051,5.5212,3455.5,3453.6,2.3176]
["bitfinex","ETHUSD",1719542956052,2.89461,3454.7,3453.6,2.3176]
["bitfinex","ETHUSD",1719542956575,2.89483,3454.5,3453.6,2.3176]
["bitfinex","ETHUSD",1719542956890,2.89483,3454.5,3453.6,5.21312]
["bitfinex","ETHUSD",1719542957068,2.89461,3454.7,3453.7,1.253312]
["bitfinex","ETHUSD",1719542957596,2.89483,3454.5,3453.7,1.253312]
["bitfinex","ETHUSD",1719542957897,2.89472,3454.6,3453.6,5.21312]
["bitfinex","ETHUSD",1719542958081,2.8943,3455.1,3453.8,2.89535]
["bitfinex","ETHUSD",1719542958285,2.89445,3454.9,3453.9,0.521295]
["bitfinex","ETHUSD",1719542958489,2.89445,3454.9,3453.8,2.89535]
["bitfinex","ETHUSD",1719542958970,2.89453,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1719542959174,3.0,3455.2,3453.6,2.3176]
["bitfinex","ETHUSD",1719542959390,2.89456,3454.8,3453.6,2.3176]
["bitfinex","ETHUSD",1719542959590,2.89451,3454.9,3453.6,2.3176]
["bitfinex","ETHUSD",1719542959899,2.89451,3454.9,3453.8,2.89532]
["bitfinex","ETHUSD",1719542960101,2.89428,3455.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719542960270,2.89445,3454.9,3453.8,2.89532]
["bitfinex","ETHUSD",1719542960604,3.53842,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1719542960786,3.0,3455.2,3454.3,2.89488]
["bitfinex","ETHUSD",1719542960990,3.0,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1719542961306,2.89402,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1719542961505,2.3601,3456.1,3454.1,7.32]
["bitfinex","ETHUSD",1719542961812,2.89368,3455.9,3454.7,2.89458]
["bitfinex","ETHUSD",1719542962096,2.89379,3455.7,3454.7,2.89458]
["bitfinex","ETHUSD",1719542962304,3.472537,3455.7,3454.7,2.89458]
["bitfinex","ETHUSD",1719542962676,2.89347,3456.1,3454.8,0.0578874]
["bitfinex","ETHUSD",1719542962866,2.8936,3455.9,3454.8,2.89447]
["bitfinex","ETHUSD",1719542963202,3.0,3455.8,3454.8,2.89447]
["bitfinex","ETHUSD",1719542963574,3.0,3455.8,3454.9,2.95231155]
["bitfinex","ETHUSD",1719542966090,2.89345,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1719542966288,2.89325,3456.4,3455.2,3.47881816]
["bitfinex","ETHUSD",1719542966511,3.0,3456.3,3455.3,0.05787569]
["bitfinex","ETHUSD",1719542966715,3.0,3456.3,3454.6,14.4249]
["bitfinex","ETHUSD",1719542966716,3.0,3456.3,3454.8,2.89451]
["bitfinex","ETHUSD",1719542967032,3.057,3456.9,3454.8,2.89451]
["bitfinex","ETHUSD",1719542967252,2.89351,3456.0,3454.6,7.32]
["bitfinex","ETHUSD",1719542967450,2.89441,3455.0,3454.6,7.32]
["bitfinex","ETHUSD",1719542967744,2.8941,3455.3,3454.2,3.62695]
["bitfinex","ETHUSD",1719542967953,3.0,3455.2,3454.3,4.482614]
["bitfinex","ETHUSD",1719542968410,5.89419,3455.2,3454.3,4.482614]
["bitfinex","ETHUSD",1719542968734,2.89427,3455.1,3454.3,1.587714]
["bitfinex","ETHUSD",1719542970428,3.0,3455.2,3454.2,2.895]
["bitfinex","ETHUSD",1719542970595,5.89419,3455.2,3454.2,2.895]
["bitfinex","ETHUSD",1719542970789,2.89429,3455.1,3454.2,2.895]
["bitfinex","ETHUSD",1719542971335,3.0,3455.2,3454.1,2.89509]
["bitfinex","ETHUSD",1719542971495,0.54253,3455.6,3454.1,4.163497]
["bitfinex","ETHUSD",1719542971688,2.89386,3455.6,3454.3,2.89488]
["bitfinex","ETHUSD",1719542972042,3.0,3455.5,3454.3,2.89488]
["bitfinex","ETHUSD",1719542972234,2.89418,3455.3,3454.3,2.89488]
["bitfinex","ETHUSD",1719542972410,3.0,3455.2,3454.3,2.89488]
["bitfinex","ETHUSD",1719542972607,3.0,3455.2,3454.3,1.4378377]
["bitfinex","ETHUSD",1719542972808,2.89459,3454.8,3454.0,7.32]
["bitfinex","ETHUSD",1719542973234,2.89435,3455.1,3454.1,2.89509]
["bitfinex","ETHUSD",1719542973444,3.0,3455.0,3454.2,1.268399]
["bitfinex","ETHUSD",1719542973743,3.0,3455.0,3454.2,4.163409]
["bitfinex","ETHUSD",1719542974445,5.89431,3455.1,3454.2,1.268399]
["bitfinex","ETHUSD",1719542974754,6.473146,3455.1,3454.0,7.32]
["bitfinex","ETHUSD",1719542974935,6.473146,3455.1,3454.1,2.89504]
["bitfinex","ETHUSD",1719542975137,5.89431,3455.1,3454.2,1.557916]
["bitfinex","ETHUSD",1719542975507,2.89436,3455.0,3454.2,1.557916]
["bitfinex","ETHUSD",1719542976750,2.89436,3455.0,3454.1,2.89504]
["bitfinex","ETHUSD",1719542976751,2.89444,3454.9,3454.0,7.32]
["bitfinex","ETHUSD",1719542976973,2.89472,3454.6,3454.0,7.32]
["bitfinex","ETHUSD",1719542977257,2.89484,3454.5,3454.0,7.32]
["bitfinex","ETHUSD",1719542977853,2.89486,3454.4,3454.0,7.32]
["bitfinex","ETHUSD",1719542978063,2.89486,3454.4,3453.4,12.54833]
["bitfinex","ETHUSD",1719542978217,2.89486,3454.4,3453.5,1.7474659]
["bitfinex","ETHUSD",1719542979168,3.5014579,3454.3,3453.0,19.57]
["bitfinex","ETHUSD",1719542979373,2.2533,3454.5,3453.0,19.57]
["bitfinex","ETHUSD",1719542979374,2.8955,3453.7,3453.0,19.57]
["bitfinex","ETHUSD",1719542979659,2.8955,3453.7,3452.5,10.21644]
["bitfinex","ETHUSD",1719542979660,2.89567,3453.5,3452.5,10.21644]
["bitfinex","ETHUSD",1719542979828,2.89567,3453.5,3452.6,1.021644]
["bitfinex","ETHUSD",1719542980027,3.0,3453.6,3452.6,1.021644]
["bitfinex","ETHUSD",1719542980253,3.0,3453.7,3452.8,2.89611]
["bitfinex","ETHUSD",1719542980457,3.0,3453.7,3452.9,0.6814034]
["bitfinex","ETHUSD",1719542980458,2.89545,3453.7,3452.9,0.6814034]
["bitfinex","ETHUSD",1719542980643,2.89517,3454.1,3453.0,2.896]
["bitfinex","ETHUSD",1719542980883,2.2858,3455.3,3453.2,2.4033]
["bitfinex","ETHUSD",1719542981191,2.89495,3454.3,3453.3,10.21573]
["bitfinex","ETHUSD",1719542981327,2.89502,3454.2,3453.3,7.79872176]
["bitfinex","ETHUSD",1719542981683,2.89516,3454.1,3453.4,1.02020218]
["bitfinex","ETHUSD",1719542981970,2.89516,3454.1,3453.3,7.32]
["bitfinex","ETHUSD",1719542982955,2.89526,3454.0,3453.3,7.32]
["bitfinex","ETHUSD",1719542983178,2.89526,3454.0,3453.2,2.4033]
["bitfinex","ETHUSD",1719542983179,5.8952,3454.0,3453.2,2.4033]
["bitfinex","ETHUSD",1719542983484,5.8952,3454.0,3452.8,7.32]
["bitfinex","ETHUSD",1719542983650,5.8952,3454.0,3452.9,1.195735]
["bitfinex","ETHUSD",1719542984268,2.89546,3453.7,3452.9,1.195735]
["bitfinex","ETHUSD",1719542984444,2.89532,3453.9,3452.9,4.091845]
["bitfinex","ETHUSD",1719542984673,2.89545,3453.7,3453.0,1.8372125]
["bitfinex","ETHUSD",1719542986572,2.89553,3453.6,3453.0,1.8372125]
["bitfinex","ETHUSD",1719542986781,2.89553,3453.6,3452.8,7.32]
["bitfinex","ETHUSD",1719542987277,2.89544,3453.7,3452.8,10.21618]
["bitfinex","ETHUSD",1719542987984,2.89554,3453.6,3452.8,7.32]
["bitfinex","ETHUSD",1719542988277,2.89554,3453.6,3452.8,8.57393]
["bitfinex","ETHUSD",1719542988492,2.89538,3453.8,3452.8,11.47007]
["bitfinex","ETHUSD",1719542988850,2.89538,3453.8,3452.9,2.95402427]
["bitfinex","ETHUSD",1719542989146,2.89471,3454.6,3453.1,4.798]
["bitfinex","ETHUSD",1719542989497,2.89499,3454.3,3453.2,2.89579]
["bitfinex","ETHUSD",1719542989647,2.89499,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1719542989845,3.0,3454.2,3453.4,2.95359272]
["bitfinex","ETHUSD",1719542990089,3.0,3454.2,3453.5,0.36008649]
["bitfinex","ETHUSD",1719542990296,3.0,3454.2,3453.6,0.05790271]
["bitfinex","ETHUSD",1719542990461,5.35706221,3454.3,3453.6,0.05790271]
["bitfinex","ETHUSD",1719542991249,2.46211221,3454.3,3453.7,0.33136792]
["bitfinex","ETHUSD",1719542991454,2.89481,3454.5,3453.7,0.33136792]
["bitfinex","ETHUSD",1719542991795,0.22849,3454.8,3453.7,0.33136792]
["bitfinex","ETHUSD",1719542992117,2.89483,3454.5,3453.7,0.33136792]
["bitfinex","ETHUSD",1719542992469,3.0,3454.4,3453.7,0.33136792]
["bitfinex","ETHUSD",1719542992880,3.0,3454.4,3453.8,0.59183744]
["bitfinex","ETHUSD",1719542993411,5.89486,3454.4,3453.8,0.59183744]
["bitfinex","ETHUSD",1719542994054,5.89486,3454.4,3453.5,2.69148649]
["bitfinex","ETHUSD",1719542994730,5.89486,3454.4,3453.5,5.58708649]
["bitfinex","ETHUSD",1719542995273,5.89486,3454.4,3453.6,0.05790278]
["bitfinex","ETHUSD",1719542995678,2.89494,3454.3,3453.6,0.05790278]
["bitfinex","ETHUSD",1719542995982,3.0,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1719542996177,3.0,3454.2,3453.1,2.89593]
["bitfinex","ETHUSD",1719542996178,2.89527,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1719542997067,2.89527,3453.9,3453.0,2.4849]
["bitfinex","ETHUSD",1719542997310,2.89512,3454.1,3452.8,7.32]
["bitfinex","ETHUSD",1719542997311,2.89604,3453.0,3452.8,7.32]
["bitfinex","ETHUSD",1719542997485,2.89596,3453.1,3452.5,2.2852]
["bitfinex","ETHUSD",1719542997658,2.89596,3453.1,3452.6,0.22852]
["bitfinex","ETHUSD",1719542998371,2.89606,3453.0,3452.6,0.22852]
["bitfinex","ETHUSD",1719542998711,5.89542,3453.8,3452.7,2.95418483]
["bitfinex","ETHUSD",1719542998870,5.89542,3453.8,3452.8,0.05791425]
["bitfinex","ETHUSD",1719542998871,2.89542,3453.8,3452.8,0.05791425]
["bitfinex","ETHUSD",1719542999053,3.0,3453.7,3452.8,0.05791425]
["bitfinex","ETHUSD",1719542999259,3.0,3453.7,3453.0,2.89597]
["bitfinex","ETHUSD",1719542999559,5.89528,3453.9,3453.0,2.89597]
["bitfinex","ETHUSD",1719543001023,3.0,3453.9,3452.9,0.32055463]
["bitfinex","ETHUSD",1719543001237,3.0,3453.9,3452.7,0.251372]
["bitfinex","ETHUSD",1719543001238,2.89593,3453.2,3452.7,0.251372]
["bitfinex","ETHUSD",1719543001379,2.89571,3453.4,3452.7,0.251372]
["bitfinex","ETHUSD",1719543001696,2.89555,3453.6,3452.8,0.05792135]
["bitfinex","ETHUSD",1719543002099,2.89555,3453.6,3452.8,2.95411135]
["bitfinex","ETHUSD",1719543002305,3.0,3454.0,3452.9,0.05791547]
["bitfinex","ETHUSD",1719543002507,2.89498,3454.3,3453.3,2.2714]
["bitfinex","ETHUSD",1719543002718,2.89498,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1719543003130,2.89511,3454.1,3453.3,2.2714]
["bitfinex","ETHUSD",1719543003328,0.50146934,3454.0,3453.0,7.32]
["bitfinex","ETHUSD",1719543003552,0.50146934,3453.9,3453.0,7.32]
["bitfinex","ETHUSD",1719543003728,2.89571,3453.4,3453.1,0.98367288]
["bitfinex","ETHUSD",1719543003930,2.89578,3453.3,3452.8,2.3117]
["bitfinex","ETHUSD",1719543004134,2.89578,3453.3,3452.9,0.23117]
["bitfinex","ETHUSD",1719543004803,3.0,3454.2,3452.9,0.23117]
["bitfinex","ETHUSD",1719543004804,2.89587,3453.2,3452.9,0.23117]
["bitfinex","ETHUSD",1719543005005,2.89615,3452.9,3452.4,7.32]
["bitfinex","ETHUSD",1719543005222,2.89627,3452.8,3452.3,2.2629]
["bitfinex","ETHUSD",1719543005543,2.89627,3452.8,3452.3,2.48919]
["bitfinex","ETHUSD",1719543005923,2.89608,3453.0,3452.3,2.48919]
["bitfinex","ETHUSD",1719543006438,2.89595,3453.1,3452.3,2.48919]
["bitfinex","ETHUSD",1719543006813,2.89606,3453.0,3452.3,2.48919]
["bitfinex","ETHUSD",1719543007752,2.89606,3453.0,3452.4,0.538589]
["bitfinex","ETHUSD",1719543007921,3.0,3453.4,3452.4,0.538589]
["bitfinex","ETHUSD",1719543008126,2.89577,3453.4,3452.5,0.05791927]
["bitfinex","ETHUSD",1719543008325,3.0,3453.3,3452.6,0.59823083]
["bitfinex","ETHUSD",1719543008551,3.0,3453.5,3452.7,0.05791924]
["bitfinex","ETHUSD",1719543008851,3.0,3453.5,3452.8,0.41316924]
["bitfinex","ETHUSD",1719543009152,2.89519,3454.0,3452.8,0.41316924]
["bitfinex","ETHUSD",1719543009462,3.50149061,3453.9,3452.8,0.41316924]
["bitfinex","ETHUSD",1719543009607,3.0,3453.9,3452.9,0.27524001]
["bitfinex","ETHUSD",1719543009834,3.0,3453.9,3453.1,2.4341]
["bitfinex","ETHUSD",1719543010239,2.89519,3454.0,3453.1,2.4341]
["bitfinex","ETHUSD",1719543010240,5.29661,3454.7,3453.5,2.89555]
["bitfinex","ETHUSD",1719543010481,2.89426,3455.2,3453.6,2.95342618]
["bitfinex","ETHUSD",1719543010482,6.39613307,3454.6,3453.6,2.95342618]
["bitfinex","ETHUSD",1719543010778,0.50144307,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1719543010980,2.89448,3454.9,3453.9,2.89526]
["bitfinex","ETHUSD",1719543010981,3.0,3454.8,3454.0,2.42159841]
["bitfinex","ETHUSD",1719543011142,3.0,3454.8,3454.1,0.53168584]
["bitfinex","ETHUSD",1719543011341,2.89431,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1719543011572,3.39569594,3455.0,3454.0,5.25885]
["bitfinex","ETHUSD",1719543012881,0.50133594,3454.9,3454.3,2.89487]
["bitfinex","ETHUSD",1719543013084,0.50131773,3455.1,3454.4,0.289487]
["bitfinex","ETHUSD",1719543013252,2.89407,3455.4,3454.4,3.184277]
["bitfinex","ETHUSD",1719543013253,2.89403,3455.4,3454.4,3.184277]
["bitfinex","ETHUSD",1719543013455,5.867006,3456.0,3454.4,3.184277]
["bitfinex","ETHUSD",1719543013456,3.39541563,3455.3,3454.4,3.184277]
["bitfinex","ETHUSD",1719543013686,0.50130563,3455.2,3454.4,2.89479]
["bitfinex","ETHUSD",1719543014000,3.50130563,3455.2,3454.4,2.89479]
["bitfinex","ETHUSD",1719543014301,3.0,3455.2,3454.0,4.1047]
["bitfinex","ETHUSD",1719543014459,3.0,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1719543014851,2.89339,3456.2,3455.1,2.89419]
["bitfinex","ETHUSD",1719543015003,2.89339,3456.2,3454.8,2.3901]
["bitfinex","ETHUSD",1719543015004,3.39461974,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1719543015203,3.39461974,3456.1,3454.9,2.89442]
["bitfinex","ETHUSD",1719543015204,0.578661,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1719543015383,2.89324,3456.4,3455.3,2.89404]
["bitfinex","ETHUSD",1719543016399,2.89324,3456.4,3455.4,2.95188282]
["bitfinex","ETHUSD",1719543016601,3.471865,3456.4,3455.4,2.95188282]
["bitfinex","ETHUSD",1719543016786,3.0,3456.3,3455.4,2.95188282]
["bitfinex","ETHUSD",1719543017498,3.0,3456.3,3455.5,2.89391]
["bitfinex","ETHUSD",1719543017877,3.471865,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1719543018089,0.578625,3456.4,3455.6,0.05787283]
["bitfinex","ETHUSD",1719543018276,2.89301,3456.6,3455.6,0.05787283]
["bitfinex","ETHUSD",1719543018482,2.89293,3456.7,3455.6,0.05787283]
["bitfinex","ETHUSD",1719543018694,0.289293,3456.6,3455.5,2.89391]
["bitfinex","ETHUSD",1719543019017,2.8931,3456.5,3455.6,0.05787115]
["bitfinex","ETHUSD",1719543019329,3.0,3456.4,3455.6,0.05787115]
["bitfinex","ETHUSD",1719543019534,3.0,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1719543019535,5.89319,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1719543019667,3.5115293,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1719543020270,2.9474393,3456.3,3454.8,9.7101]
["bitfinex","ETHUSD",1719543020598,2.89355,3456.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719543020768,2.8936,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1719543021127,5.8937,3455.8,3454.8,7.32]
["bitfinex","ETHUSD",1719543021326,6.47241,3455.8,3454.8,7.32]
["bitfinex","ETHUSD",1719543021466,2.89377,3455.7,3454.8,7.32]
["bitfinex","ETHUSD",1719543021673,0.647248,3455.7,3454.8,7.32]
["bitfinex","ETHUSD",1719543021898,2.89395,3455.5,3454.8,7.32]
["bitfinex","ETHUSD",1719543022208,2.89395,3455.5,3454.4,12.25]
["bitfinex","ETHUSD",1719543022455,2.89428,3455.1,3454.4,12.25]
["bitfinex","ETHUSD",1719543024597,2.89411,3455.3,3454.4,12.25]
["bitfinex","ETHUSD",1719543024801,2.89411,3455.3,3454.5,2.19378]
["bitfinex","ETHUSD",1719543025335,3.0,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1719543025632,3.0,3455.5,3454.5,2.19378]
["bitfinex","ETHUSD",1719543025930,2.89433,3455.1,3454.5,2.19378]
["bitfinex","ETHUSD",1719543026096,2.89433,3455.1,3454.3,7.32]
["bitfinex","ETHUSD",1719543026299,3.183336,3455.5,3454.3,7.32]
["bitfinex","ETHUSD",1719543026505,5.89408,3455.4,3454.4,1.258282]
["bitfinex","ETHUSD",1719543026819,5.89408,3455.4,3454.5,2.95266008]
["bitfinex","ETHUSD",1719543026820,3.0,3455.4,3454.5,2.95266008]
["bitfinex","ETHUSD",1719543027019,3.0,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1719543027528,5.89385,3455.6,3454.6,4.22187421]
["bitfinex","ETHUSD",1719543028046,3.0,3455.6,3454.6,1.32719421]
["bitfinex","ETHUSD",1719543028188,2.89432,3455.1,3454.3,7.32]
["bitfinex","ETHUSD",1719543028392,2.89432,3455.1,3454.4,1.563981]
["bitfinex","ETHUSD",1719543030530,2.89444,3454.9,3454.3,7.32]
["bitfinex","ETHUSD",1719543031020,2.89427,3455.1,3454.3,7.32]
["bitfinex","ETHUSD",1719543031352,2.89412,3455.3,3454.3,11.762728]
["bitfinex","ETHUSD",1719543031499,3.0,3455.2,3454.3,11.762728]
["bitfinex","ETHUSD",1719543031704,3.05582625,3455.2,3454.3,4.442728]
["bitfinex","ETHUSD",1719543032639,3.05582625,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1719543032838,3.05582625,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1719543033043,3.05582625,3455.2,3454.4,0.05789239]
["bitfinex","ETHUSD",1719543033231,3.0,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1719543033432,3.0,3455.4,3454.6,0.05788987]
["bitfinex","ETHUSD",1719543033646,0.05637793,3455.3,3454.6,0.05788987]
["bitfinex","ETHUSD",1719543033943,0.05637793,3455.3,3454.6,2.95255987]
["bitfinex","ETHUSD",1719543034099,2.89356,3456.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719543034301,0.05607462,3455.2,3455.0,2.55038103]
["bitfinex","ETHUSD",1719543034499,2.89356,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1719543034899,3.472251,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1719543035155,0.05644715,3455.9,3455.2,2.95206097]
["bitfinex","ETHUSD",1719543035304,0.05644715,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1719543035505,3.0,3456.1,3455.3,0.88597647]
["bitfinex","ETHUSD",1719543035705,0.0563935,3455.8,3455.3,0.828101]
["bitfinex","ETHUSD",1719543035941,2.89334,3456.3,3455.4,0.3722281]
["bitfinex","ETHUSD",1719543036251,2.89334,3456.3,3455.3,3.722201]
["bitfinex","ETHUSD",1719543036252,3.0,3456.2,3455.3,3.722201]
["bitfinex","ETHUSD",1719543036546,3.0566163,3456.2,3455.3,3.722201]
["bitfinex","ETHUSD",1719543036720,5.9499663,3456.2,3455.3,3.722201]
["bitfinex","ETHUSD",1719543037331,5.9499663,3456.2,3455.4,0.6616451]
["bitfinex","ETHUSD",1719543037724,3.0566163,3456.2,3455.4,3.5556551]
["bitfinex","ETHUSD",1719543038408,3.0566163,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1719543038610,0.0566163,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1719543038856,0.0566163,3456.2,3455.6,0.43836761]
["bitfinex","ETHUSD",1719543039156,3.0566163,3456.2,3455.4,0.6616451]
["bitfinex","ETHUSD",1719543040330,3.0566163,3456.2,3455.4,2.89399]
["bitfinex","ETHUSD",1719543042448,3.0566163,3456.2,3455.5,0.05787538]
["bitfinex","ETHUSD",1719543042647,0.0566163,3456.2,3455.7,2.89369]
["bitfinex","ETHUSD",1719543042871,0.0566163,3456.2,3455.7,3.18884654]
["bitfinex","ETHUSD",1719543043179,3.0,3456.6,3455.7,3.18884654]
["bitfinex","ETHUSD",1719543043309,0.50112176,3456.5,3455.7,3.18884654]
["bitfinex","ETHUSD",1719543043509,0.50112176,3456.4,3455.7,3.18884654]
["bitfinex","ETHUSD",1719543043952,0.05606529,3456.3,3455.7,3.18884654]
["bitfinex","ETHUSD",1719543044312,3.0,3456.6,3455.8,0.60827165]
["bitfinex","ETHUSD",1719543044513,2.8932,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1719543044739,2.89352,3456.0,3455.4,0.8357271]
["bitfinex","ETHUSD",1719543044935,0.05606266,3456.3,3455.3,0.828101]
["bitfinex","ETHUSD",1719543045112,0.05588489,3455.9,3455.3,0.828101]
["bitfinex","ETHUSD",1719543045328,2.89349,3456.1,3455.3,0.828101]
["bitfinex","ETHUSD",1719543045513,0.05582439,3455.8,3455.3,0.828101]
["bitfinex","ETHUSD",1719543045855,0.05575218,3455.7,3455.4,0.3722311]
["bitfinex","ETHUSD",1719543046150,0.05575218,3455.7,3455.3,0.828101]
["bitfinex","ETHUSD",1719543046309,2.89363,3455.9,3455.3,0.828101]
["bitfinex","ETHUSD",1719543046509,0.05571018,3455.6,3455.3,0.828101]
["bitfinex","ETHUSD",1719543046712,2.89349,3456.1,3455.3,0.828101]
["bitfinex","ETHUSD",1719543046954,0.50117921,3456.0,3455.3,0.828101]
["bitfinex","ETHUSD",1719543047163,0.05591471,3456.0,3455.3,0.05787722]
["bitfinex","ETHUSD",1719543047310,0.05591471,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1719543047625,5.8931,3456.5,3455.6,0.289392]
["bitfinex","ETHUSD",1719543047626,0.05574201,3455.9,3455.6,0.289392]
["bitfinex","ETHUSD",1719543047950,3.0,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1719543048255,3.0,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1719543048452,0.05593067,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1719543048658,3.0,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1719543048816,0.05587703,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719543049155,3.0,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1719543049451,3.0,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1719543049659,0.529562,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1719543049813,3.529562,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1719543050327,3.529562,3456.9,3455.9,2.89353]
["bitfinex","ETHUSD",1719543050529,2.89286,3456.8,3455.9,3.422956]
["bitfinex","ETHUSD",1719543050919,3.0,3456.7,3455.9,3.422956]
["bitfinex","ETHUSD",1719543051119,3.0,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719543051329,2.89307,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1719543051534,2.89307,3456.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719543051535,2.89319,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1719543051716,2.89319,3456.4,3455.6,0.289393]
["bitfinex","ETHUSD",1719543052030,2.89302,3456.6,3455.6,0.289393]
["bitfinex","ETHUSD",1719543052238,2.89323,3456.4,3455.6,0.289393]
["bitfinex","ETHUSD",1719543052416,3.0,3456.7,3455.2,5.26727]
["bitfinex","ETHUSD",1719543052417,2.89344,3456.1,3455.2,5.26727]
["bitfinex","ETHUSD",1719543052641,2.89344,3456.1,3455.3,1.548157]
["bitfinex","ETHUSD",1719543054065,2.89352,3456.0,3455.3,1.548157]
["bitfinex","ETHUSD",1719543054263,2.9493542,3456.0,3455.3,1.548157]
["bitfinex","ETHUSD",1719543054618,2.89352,3456.0,3455.3,1.548157]
["bitfinex","ETHUSD",1719543054873,2.89352,3456.0,3455.4,1.4135497]
["bitfinex","ETHUSD",1719543055217,0.05571913,3455.9,3455.4,1.4135497]
["bitfinex","ETHUSD",1719543055870,2.94931913,3455.9,3455.2,2.3731]
["bitfinex","ETHUSD",1719543056069,2.94931913,3455.9,3455.1,7.32]
["bitfinex","ETHUSD",1719543056239,2.89383,3455.7,3455.1,7.32]
["bitfinex","ETHUSD",1719543056438,0.05567379,3455.6,3455.1,7.32]
["bitfinex","ETHUSD",1719543056669,2.94952379,3455.6,3454.7,2.346]
["bitfinex","ETHUSD",1719543056871,2.94952379,3455.6,3454.8,2.518336]
["bitfinex","ETHUSD",1719543057375,2.89418,3455.2,3454.5,7.32]
["bitfinex","ETHUSD",1719543057541,2.89396,3455.5,3454.5,7.32]
["bitfinex","ETHUSD",1719543057743,0.05537644,3455.1,3454.6,0.732]
["bitfinex","ETHUSD",1719543058065,0.05532276,3455.0,3454.6,0.732]
["bitfinex","ETHUSD",1719543058269,0.05532276,3455.0,3454.7,1.094685]
["bitfinex","ETHUSD",1719543058453,2.89412,3455.3,3454.7,1.094685]
["bitfinex","ETHUSD",1719543058635,0.05526908,3454.9,3454.7,1.094685]
["bitfinex","ETHUSD",1719543058824,2.89412,3455.3,3454.8,0.8414685]
["bitfinex","ETHUSD",1719543059024,0.05552786,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1719543059420,0.05552786,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1719543059738,5.89394,3455.5,3454.7,0.578932]
["bitfinex","ETHUSD",1719543059939,5.89394,3455.5,3454.6,2.89463]
["bitfinex","ETHUSD",1719543060137,0.05566725,3455.4,3454.6,2.89463]
["bitfinex","ETHUSD",1719543060360,0.05566725,3455.4,3454.7,0.289463]
["bitfinex","ETHUSD",1719543060525,5.89394,3455.5,3454.7,0.289463]
["bitfinex","ETHUSD",1719543060869,0.05564871,3455.4,3454.7,0.289463]
["bitfinex","ETHUSD",1719543061169,0.05564871,3455.4,3454.8,0.05788517]
["bitfinex","ETHUSD",1719543061369,0.05564871,3455.4,3455.0,2.89429]
["bitfinex","ETHUSD",1719543061671,0.05557234,3455.3,3454.4,2.03]
["bitfinex","ETHUSD",1719543061966,0.05557234,3455.3,3454.5,6.06336229]
["bitfinex","ETHUSD",1719543062183,3.0,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1719543062471,0.55719072,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1719543062669,0.50115822,3456.1,3455.6,0.578793]
["bitfinex","ETHUSD",1719543062866,2.4773,3456.8,3455.3,2.89408]
["bitfinex","ETHUSD",1719543062867,0.50115822,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1719543063027,2.89335,3456.2,3455.4,0.289408]
["bitfinex","ETHUSD",1719543063228,3.55712611,3456.1,3455.4,3.183418]
["bitfinex","ETHUSD",1719543063426,0.50115822,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1719543063627,0.0558606,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719543063824,0.0558606,3455.9,3455.4,3.472837]
["bitfinex","ETHUSD",1719543064125,3.0,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1719543064329,5.37017,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719543064330,0.05582373,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719543064539,5.89299,3456.7,3455.7,3.47252]
["bitfinex","ETHUSD",1719543064744,0.50109226,3456.6,3455.7,3.47252]
["bitfinex","ETHUSD",1719543064947,0.50109226,3456.5,3455.8,0.05786853]
["bitfinex","ETHUSD",1719543065255,2.89216,3457.7,3455.8,0.05786853]
["bitfinex","ETHUSD",1719543065256,0.0559502,3456.4,3455.8,0.05786853]
["bitfinex","ETHUSD",1719543065427,0.0559502,3456.4,3456.3,2.89323]
["bitfinex","ETHUSD",1719543065630,2.89244,3457.3,3456.3,2.89323]
["bitfinex","ETHUSD",1719543065824,0.55721381,3457.2,3456.0,7.32]
["bitfinex","ETHUSD",1719543066066,0.55721381,3457.2,3456.2,2.89335]
["bitfinex","ETHUSD",1719543066067,0.50102385,3457.1,3456.2,2.89335]
["bitfinex","ETHUSD",1719543066363,0.34543396,3457.2,3456.2,2.89335]
["bitfinex","ETHUSD",1719543066364,0.50102385,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1719543066573,0.05750018,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1719543066737,0.50102852,3456.9,3456.2,2.89335]
["bitfinex","ETHUSD",1719543067074,0.55811516,3456.8,3456.2,4.35934691]
["bitfinex","ETHUSD",1719543067242,0.05708664,3456.8,3456.2,1.46599691]
["bitfinex","ETHUSD",1719543067440,2.89284,3456.8,3456.2,1.46599691]
["bitfinex","ETHUSD",1719543067658,0.05703304,3456.7,3456.0,7.32]
["bitfinex","ETHUSD",1719543067830,2.89284,3456.8,3456.0,7.32]
["bitfinex","ETHUSD",1719543068424,5.89268,3457.0,3456.0,7.32]
["bitfinex","ETHUSD",1719543068628,0.55838331,3456.9,3456.1,4.04723622]
["bitfinex","ETHUSD",1719543068871,0.05732511,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1719543069266,5.8926,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1719543069471,5.8926,3457.1,3456.2,4.38826681]
["bitfinex","ETHUSD",1719543069472,0.50104935,3457.0,3456.2,4.38826681]
["bitfinex","ETHUSD",1719543069681,0.5010305,3456.9,3456.2,4.38826681]
["bitfinex","ETHUSD",1719543069874,0.50103065,3456.9,3456.2,4.38826681]
["bitfinex","ETHUSD",1719543070101,0.05710519,3456.8,3456.2,4.38826681]
["bitfinex","ETHUSD",1719543070385,0.05710519,3456.8,3456.3,0.537369]
["bitfinex","ETHUSD",1719543070676,0.05703306,3456.7,3456.3,0.537369]
["bitfinex","ETHUSD",1719543071061,5.8926,3457.1,3456.3,0.537369]
["bitfinex","ETHUSD",1719543071395,0.05697947,3456.6,3456.4,0.49256358]
["bitfinex","ETHUSD",1719543071592,0.05697947,3456.6,3456.3,0.537369]
["bitfinex","ETHUSD",1719543071593,5.8926,3457.1,3456.2,4.38826681]
["bitfinex","ETHUSD",1719543071756,0.05677581,3456.5,3456.2,4.38826681]
["bitfinex","ETHUSD",1719543071956,5.8926,3457.1,3456.2,4.38826681]
["bitfinex","ETHUSD",1719543072169,0.0567222,3456.4,3456.2,1.49493681]
["bitfinex","ETHUSD",1719543072384,5.8926,3457.1,3456.0,7.32]
["bitfinex","ETHUSD",1719543072385,3.0,3457.1,3456.0,7.32]
["bitfinex","ETHUSD",1719543072567,0.50108485,3457.0,3456.1,0.6776531]
["bitfinex","ETHUSD",1719543072765,3.0,3457.6,3456.0,7.32]
["bitfinex","ETHUSD",1719543072967,2.89271,3457.0,3456.0,10.21345]
["bitfinex","ETHUSD",1719543073200,0.50111064,3456.9,3456.1,2.95127272]
["bitfinex","ETHUSD",1719543073352,0.05699024,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1719543073695,0.05699024,3456.9,3456.0,12.749161]
["bitfinex","ETHUSD",1719543073996,3.0,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1719543074193,0.05693664,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1719543074389,3.0,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1719543074593,0.05688304,3456.7,3456.4,0.62505087]
["bitfinex","ETHUSD",1719543074889,3.0,3457.1,3456.4,0.62505087]
["bitfinex","ETHUSD",1719543075113,0.5010297,3457.0,3456.4,0.62505087]
["bitfinex","ETHUSD",1719543075278,2.94972531,3457.0,3456.0,9.855711]
["bitfinex","ETHUSD",1719543075484,3.39386805,3456.9,3456.0,9.855711]
["bitfinex","ETHUSD",1719543075798,2.94978171,3456.9,3456.0,9.855711]
["bitfinex","ETHUSD",1719543076007,3.39392905,3456.8,3456.0,9.855711]
["bitfinex","ETHUSD",1719543076160,2.89285,3456.8,3456.0,9.855711]
["bitfinex","ETHUSD",1719543076502,0.0568645,3456.7,3456.1,0.47170867]
["bitfinex","ETHUSD",1719543076660,2.89285,3456.8,3456.1,0.47170867]
["bitfinex","ETHUSD",1719543076855,0.05686437,3456.7,3456.1,0.47170867]
["bitfinex","ETHUSD",1719543077166,3.0,3457.1,3456.2,0.30074197]
["bitfinex","ETHUSD",1719543077388,0.05681076,3456.6,3456.3,0.05785987]
["bitfinex","ETHUSD",1719543077557,3.0,3457.1,3456.3,0.05785987]
["bitfinex","ETHUSD",1719543077761,0.50103055,3457.0,3456.3,0.44734775]
["bitfinex","ETHUSD",1719543078100,0.05706551,3457.0,3456.3,0.38948788]
["bitfinex","ETHUSD",1719543078300,0.50104012,3456.9,3456.3,0.38948788]
["bitfinex","ETHUSD",1719543078595,0.05701191,3456.9,3456.3,0.38948788]
["bitfinex","ETHUSD",1719543079204,0.05701191,3456.9,3456.4,0.55646179]
["bitfinex","ETHUSD",1719543079389,3.0,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1719543079586,0.05695664,3456.8,3456.4,2.89311]
["bitfinex","ETHUSD",1719543079761,3.0,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1719543080129,3.0,3457.2,3456.2,5.17499]
["bitfinex","ETHUSD",1719543080130,2.89274,3457.0,3456.2,2.2817]
["bitfinex","ETHUSD",1719543080487,0.55806812,3456.9,3456.2,2.2817]
["bitfinex","ETHUSD",1719543080658,0.05701025,3456.9,3456.2,2.2817]
["bitfinex","ETHUSD",1719543086104,0.05701025,3456.9,3456.0,2.89349]
["bitfinex","ETHUSD",1719543086306,0.05701025,3456.9,3456.1,0.752816]
["bitfinex","ETHUSD",1719543086614,0.05701025,3456.9,3456.1,3.646246]
["bitfinex","ETHUSD",1719543086914,2.89274,3457.0,3456.1,3.646246]
["bitfinex","ETHUSD",1719543087118,0.0570979,3456.8,3456.1,3.646246]
["bitfinex","ETHUSD",1719543087277,2.94989297,3456.9,3456.1,3.646246]
["bitfinex","ETHUSD",1719543087480,2.89276,3456.9,3456.2,0.6539836]
["bitfinex","ETHUSD",1719543087695,0.05707937,3456.8,3456.2,0.6539836]
["bitfinex","ETHUSD",1719543089709,3.0,3457.0,3456.2,0.6539836]
["bitfinex","ETHUSD",1719543089921,0.05702841,3456.7,3456.3,0.43002296]
["bitfinex","ETHUSD",1719543090067,3.0,3457.0,3456.3,0.43002296]
["bitfinex","ETHUSD",1719543090268,0.55816634,3456.9,3456.3,0.43002296]
["bitfinex","ETHUSD",1719543090464,0.50103073,3456.8,3456.3,0.4878811]
["bitfinex","ETHUSD",1719543090813,0.05696504,3456.7,3456.4,0.41339771]
["bitfinex","ETHUSD",1719543091189,5.89269,3457.0,3456.4,0.41339771]
["bitfinex","ETHUSD",1719543091369,0.05690179,3456.6,3456.3,0.43002296]
["bitfinex","ETHUSD",1719543091562,5.89269,3457.0,3456.1,0.752816]
["bitfinex","ETHUSD",1719543091799,0.05681818,3456.5,3456.1,3.646246]
["bitfinex","ETHUSD",1719543091999,5.89269,3457.0,3456.2,0.05785818]
["bitfinex","ETHUSD",1719543092202,0.50103419,3456.9,3456.2,0.71184178]
["bitfinex","ETHUSD",1719543092513,0.50103419,3456.8,3456.2,0.71184178]
["bitfinex","ETHUSD",1719543092687,0.50103419,3456.7,3456.3,0.05785815]
["bitfinex","ETHUSD",1719543093012,0.50103419,3456.6,3456.3,0.49366693]
["bitfinex","ETHUSD",1719543093223,0.05688324,3456.6,3456.3,0.49366693]
["bitfinex","ETHUSD",1719543093372,0.50103098,3456.5,3456.4,0.47938965]
["bitfinex","ETHUSD",1719543093573,0.05684096,3456.5,3456.4,0.47938965]
["bitfinex","ETHUSD",1719543094002,3.0,3457.1,3456.4,0.47938965]
["bitfinex","ETHUSD",1719543094204,0.05684096,3456.5,3456.4,0.47938965]
["bitfinex","ETHUSD",1719543094507,0.55788576,3456.5,3456.4,0.47938965]
["bitfinex","ETHUSD",1719543094720,0.50102628,3456.5,3456.4,0.47938965]
["bitfinex","ETHUSD",1719543094868,0.55788552,3456.5,3456.4,3.37256965]
["bitfinex","ETHUSD",1719543095078,3.0,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1719543095299,0.55826498,3457.3,3456.5,3.51966597]
["bitfinex","ETHUSD",1719543095535,0.50097693,3457.2,3456.5,3.51966597]
["bitfinex","ETHUSD",1719543095709,0.50097693,3457.1,3456.6,0.92905456]
["bitfinex","ETHUSD",1719543096023,0.50093902,3457.0,3456.6,0.92905456]
["bitfinex","ETHUSD",1719543096221,0.05703058,3457.1,3456.6,0.92905456]
["bitfinex","ETHUSD",1719543096383,0.05692337,3456.9,3456.6,0.92905456]
["bitfinex","ETHUSD",1719543096585,0.05694315,3457.0,3456.6,0.92905456]
["bitfinex","ETHUSD",1719543096785,0.05683593,3456.8,3456.4,2.87768965]
["bitfinex","ETHUSD",1719543097128,0.55781729,3456.7,3456.4,0.47938965]
["bitfinex","ETHUSD",1719543097287,0.05681616,3456.7,3456.4,0.47938965]
["bitfinex","ETHUSD",1719543097489,0.50103379,3456.6,3456.4,0.47938965]
["bitfinex","ETHUSD",1719543097673,2.89259,3457.1,3456.4,0.47938965]
["bitfinex","ETHUSD",1719543097870,3.45087837,3457.0,3456.1,3.646236]
["bitfinex","ETHUSD",1719543098213,0.50103506,3456.9,3456.1,3.646236]
["bitfinex","ETHUSD",1719543098514,0.55792751,3456.8,3456.1,3.646236]
["bitfinex","ETHUSD",1719543098712,0.50103506,3456.7,3456.2,0.8938106]
["bitfinex","ETHUSD",1719543098875,0.50103506,3456.6,3456.2,0.8938106]
["bitfinex","ETHUSD",1719543099079,2.8927,3457.0,3456.2,0.8938106]
["bitfinex","ETHUSD",1719543099272,3.45072865,3456.9,3456.2,0.8938106]
["bitfinex","ETHUSD",1719543099606,0.50102259,3456.8,3456.2,0.8938106]
["bitfinex","ETHUSD",1719543099989,0.05700658,3456.7,3456.2,0.8938106]
["bitfinex","ETHUSD",1719543100223,0.05700658,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1719543100542,2.8926,3457.1,3456.2,0.8938106]
["bitfinex","ETHUSD",1719543100684,0.05695659,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1719543100880,2.8926,3457.1,3456.1,2.89343]
["bitfinex","ETHUSD",1719543101114,2.8926,3457.1,3456.2,0.81853]
["bitfinex","ETHUSD",1719543101115,0.55815071,3457.0,3456.2,0.81853]
["bitfinex","ETHUSD",1719543101446,0.5010168,3456.9,3456.2,0.81853]
["bitfinex","ETHUSD",1719543101922,0.05701712,3456.8,3456.2,0.81853]
["bitfinex","ETHUSD",1719543102133,0.5010168,3456.7,3456.2,0.81853]
["bitfinex","ETHUSD",1719543102500,0.05690991,3456.6,3456.2,0.81853]
["bitfinex","ETHUSD",1719543102808,0.5010168,3456.5,3456.3,0.371203]
["bitfinex","ETHUSD",1719543103228,0.05681173,3456.4,3456.3,0.371203]
["bitfinex","ETHUSD",1719543103814,2.89276,3456.9,3456.3,0.371203]
["bitfinex","ETHUSD",1719543104021,0.50104787,3456.8,3456.3,0.371203]
["bitfinex","ETHUSD",1719543104315,0.50104787,3456.7,3456.3,0.371203]
["bitfinex","ETHUSD",1719543104709,0.05688315,3456.6,3456.3,0.371203]
["bitfinex","ETHUSD",1719543104917,0.50104787,3456.5,3456.3,0.371203]
["bitfinex","ETHUSD",1719543105116,0.05688315,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1719543105285,2.89268,3457.0,3455.9,5.29186]
["bitfinex","ETHUSD",1719543105286,0.05696084,3456.4,3455.9,5.29186]
["bitfinex","ETHUSD",1719543105489,2.89278,3456.9,3456.0,1.52829015]
["bitfinex","ETHUSD",1719543105710,0.55809832,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1719543105911,0.50104771,3456.7,3456.2,0.97135701]
["bitfinex","ETHUSD",1719543106112,0.50104771,3456.6,3456.2,0.97135701]
["bitfinex","ETHUSD",1719543106322,0.05701311,3456.6,3456.2,0.97135701]
["bitfinex","ETHUSD",1719543106530,0.50103329,3456.5,3456.3,0.53930672]
["bitfinex","ETHUSD",1719543106830,2.89254,3457.2,3456.3,0.53930672]
["bitfinex","ETHUSD",1719543106831,2.89252,3457.2,3456.4,0.845]
["bitfinex","ETHUSD",1719543106989,0.50102824,3457.1,3456.4,0.845]
["bitfinex","ETHUSD",1719543107190,0.50102584,3457.0,3456.4,0.845]
["bitfinex","ETHUSD",1719543107390,0.50102584,3456.9,3456.4,1.3159697]
["bitfinex","ETHUSD",1719543107605,0.50102584,3456.8,3456.4,1.3159697]
["bitfinex","ETHUSD",1719543107924,0.50102584,3456.7,3456.4,1.3159697]
["bitfinex","ETHUSD",1719543108140,0.50102584,3456.9,3456.4,0.845]
["bitfinex","ETHUSD",1719543108295,0.50102584,3456.9,3456.4,1.3159747]
["bitfinex","ETHUSD",1719543108940,0.50102584,3456.9,3456.3,0.845]
["bitfinex","ETHUSD",1719543109101,2.89307,3456.6,3455.9,2.3983]
["bitfinex","ETHUSD",1719543109434,3.39417584,3456.5,3455.6,10.21385]
["bitfinex","ETHUSD",1719543109738,0.50102584,3456.4,3455.9,0.845]
["bitfinex","ETHUSD",1719543110087,2.89315,3456.5,3455.9,0.845]
["bitfinex","ETHUSD",1719543110292,0.50107921,3456.4,3455.9,0.845]
["bitfinex","ETHUSD",1719543110594,0.50107921,3456.3,3455.9,1.360524]
["bitfinex","ETHUSD",1719543110938,2.89315,3456.5,3455.9,1.360524]
["bitfinex","ETHUSD",1719543111091,0.50108255,3456.4,3455.9,1.360524]
["bitfinex","ETHUSD",1719543111291,0.50108255,3456.3,3455.9,1.360524]
["bitfinex","ETHUSD",1719543111489,0.50108255,3456.4,3455.9,1.360524]
["bitfinex","ETHUSD",1719543113018,0.05668938,3456.3,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543113216,0.50108255,3456.3,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543113417,2.89302,3456.6,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543113602,0.05663576,3456.2,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543113931,2.89302,3456.6,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543114138,0.50108144,3456.5,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543114288,0.50108144,3456.4,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543114493,0.05700404,3456.3,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543115097,2.89302,3456.6,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543115297,0.50108179,3456.5,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543115525,0.55813944,3456.4,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543115839,0.50108179,3456.3,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543116056,0.05705765,3456.4,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543116328,0.50107667,3456.3,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543116549,0.05698551,3456.3,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543116923,2.89302,3456.6,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543117120,0.05531189,3456.2,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543117440,2.89289,3456.8,3456.0,0.44855567]
["bitfinex","ETHUSD",1719543117627,0.50107606,3456.7,3456.0,0.44855567]
["bitfinex","ETHUSD",1719543117808,0.50107606,3456.6,3456.1,3.36370597]
["bitfinex","ETHUSD",1719543118010,0.50103256,3456.5,3456.2,0.05785989]
["bitfinex","ETHUSD",1719543118200,0.05547273,3456.5,3456.3,0.38122573]
["bitfinex","ETHUSD",1719543118402,3.0,3456.9,3456.3,0.38122573]
["bitfinex","ETHUSD",1719543118628,0.05540059,3456.4,3456.1,3.36370597]
["bitfinex","ETHUSD",1719543118801,3.0,3456.9,3456.1,3.36370597]
["bitfinex","ETHUSD",1719543119001,0.50103954,3456.8,3456.1,3.36370597]
["bitfinex","ETHUSD",1719543119232,0.50103954,3456.7,3456.1,0.47027597]
["bitfinex","ETHUSD",1719543119742,0.05543011,3456.8,3456.1,0.47027597]
["bitfinex","ETHUSD",1719543119743,2.89288,3456.8,3456.1,0.47027597]
["bitfinex","ETHUSD",1719543119897,0.50104869,3456.6,3456.1,0.47027597]
["bitfinex","ETHUSD",1719543120233,0.55629945,3456.5,3456.1,0.47027597]
["bitfinex","ETHUSD",1719543120450,0.05525076,3456.5,3456.1,0.47027597]
["bitfinex","ETHUSD",1719543120829,0.50105662,3456.4,3456.1,0.47027597]
["bitfinex","ETHUSD",1719543121026,0.50105662,3456.4,3456.0,0.3906914]
["bitfinex","ETHUSD",1719543121027,2.89312,3456.5,3455.6,7.32]
["bitfinex","ETHUSD",1719543121258,2.89312,3456.5,3455.6,10.21384]
["bitfinex","ETHUSD",1719543121259,0.50106932,3456.4,3455.6,10.21384]
["bitfinex","ETHUSD",1719543121552,0.50106932,3456.3,3455.7,3.00453685]
["bitfinex","ETHUSD",1719543121754,0.50106932,3456.4,3455.7,3.00453685]
["bitfinex","ETHUSD",1719543121912,0.50108304,3456.3,3455.8,1.85355469]
["bitfinex","ETHUSD",1719543122118,2.89312,3456.5,3455.8,1.85355469]
["bitfinex","ETHUSD",1719543122320,0.50108457,3456.4,3455.8,1.85355469]
["bitfinex","ETHUSD",1719543122550,0.50108457,3456.3,3455.8,1.85355469]
["bitfinex","ETHUSD",1719543122734,0.50108457,3456.3,3455.9,1.50719315]
["bitfinex","ETHUSD",1719543122939,0.50108457,3456.4,3455.9,1.50719315]
["bitfinex","ETHUSD",1719543123140,0.50108457,3456.3,3455.9,1.50719315]
["bitfinex","ETHUSD",1719543123428,2.89299,3456.7,3455.9,1.50719315]
["bitfinex","ETHUSD",1719543123628,0.50107952,3456.6,3456.0,0.15071931]
["bitfinex","ETHUSD",1719543123968,0.50107952,3456.5,3456.0,0.15071931]
["bitfinex","ETHUSD",1719543124465,0.05517331,3456.4,3455.9,1.50719315]
["bitfinex","ETHUSD",1719543124771,0.50107952,3456.3,3455.9,1.50719315]
["bitfinex","ETHUSD",1719543125065,2.8931,3456.5,3455.9,1.50719315]
["bitfinex","ETHUSD",1719543125226,0.50108802,3456.4,3455.9,1.50719315]
["bitfinex","ETHUSD",1719543125434,0.50108802,3456.3,3455.9,1.50719315]
["bitfinex","ETHUSD",1719543125638,0.50108802,3456.4,3455.6,7.32]
["bitfinex","ETHUSD",1719543125833,3.39434802,3456.3,3455.6,7.32]
["bitfinex","ETHUSD",1719543126061,0.50108802,3456.2,3455.7,2.51550108]
["bitfinex","ETHUSD",1719543126463,0.50108802,3456.3,3455.7,2.51550108]
["bitfinex","ETHUSD",1719543126663,0.05494263,3456.2,3455.7,2.51550108]
["bitfinex","ETHUSD",1719543127174,2.8931,3456.5,3455.7,2.51550108]
["bitfinex","ETHUSD",1719543127477,0.50109112,3456.4,3455.8,0.78327311]
["bitfinex","ETHUSD",1719543127697,0.50109112,3456.3,3455.8,3.67689311]
["bitfinex","ETHUSD",1719543127841,0.05503134,3456.4,3455.9,0.4255532]
["bitfinex","ETHUSD",1719543128046,0.05498485,3456.3,3455.9,0.4255532]
["bitfinex","ETHUSD",1719543128261,2.89285,3456.8,3455.9,0.4255532]
["bitfinex","ETHUSD",1719543128574,0.55631679,3456.7,3456.0,0.33191732]
["bitfinex","ETHUSD",1719543128743,0.50104152,3456.6,3456.0,0.33191732]
["bitfinex","ETHUSD",1719543128942,0.50104152,3456.5,3456.0,0.38978139]
["bitfinex","ETHUSD",1719543129156,0.05516804,3456.5,3456.0,0.38978139]
["bitfinex","ETHUSD",1719543129345,0.05516804,3456.5,3456.2,2.3106]
["bitfinex","ETHUSD",1719543129563,0.05516804,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719543129764,1.53821852,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1719543129981,0.5009772,3457.1,3456.4,2.89318]
["bitfinex","ETHUSD",1719543130178,0.5009772,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1719543130384,0.5009772,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1719543130585,0.5009772,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1719543130586,0.05538753,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1719543130776,0.05538753,3456.9,3456.5,3.73809]
["bitfinex","ETHUSD",1719543131170,1.53827251,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1719543131373,0.05547375,3456.8,3456.6,2.893]
["bitfinex","ETHUSD",1719543131629,3.0,3457.4,3456.6,3.63076939]
["bitfinex","ETHUSD",1719543131750,0.05540033,3456.7,3456.6,2.893]
["bitfinex","ETHUSD",1719543131951,5.89234,3457.4,3456.5,0.845]
["bitfinex","ETHUSD",1719543132150,0.05540033,3456.7,3456.6,0.44846939]
["bitfinex","ETHUSD",1719543132474,5.89234,3457.4,3456.5,3.73808]
["bitfinex","ETHUSD",1719543132672,0.50097498,3457.3,3456.5,3.73808]
["bitfinex","ETHUSD",1719543132974,0.50097498,3457.2,3456.5,3.73808]
["bitfinex","ETHUSD",1719543133298,0.55661653,3457.1,3456.5,5.18673339]
["bitfinex","ETHUSD",1719543133457,0.50097498,3457.0,3456.5,5.18673339]
["bitfinex","ETHUSD",1719543133661,0.05553436,3456.9,3456.5,5.18673339]
["bitfinex","ETHUSD",1719543133886,5.89234,3457.4,3456.5,5.18673339]
["bitfinex","ETHUSD",1719543134086,0.50097222,3457.3,3456.6,1.05675173]
["bitfinex","ETHUSD",1719543134279,0.55672095,3457.3,3456.6,1.05675173]
["bitfinex","ETHUSD",1719543134474,0.50097497,3457.2,3456.6,3.94976173]
["bitfinex","ETHUSD",1719543134656,0.05564155,3457.1,3456.7,0.91365951]
["bitfinex","ETHUSD",1719543135062,1.53823859,3457.4,3456.7,0.91365951]
["bitfinex","ETHUSD",1719543135267,0.55676532,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1719543135484,0.50097122,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1719543135670,0.05568692,3457.1,3456.7,3.73789]
["bitfinex","ETHUSD",1719543136010,2.89219,3457.6,3456.8,0.51865434]
["bitfinex","ETHUSD",1719543136211,2.03931836,3457.5,3456.8,0.51865434]
["bitfinex","ETHUSD",1719543136413,0.50094937,3457.4,3456.7,3.73789]
["bitfinex","ETHUSD",1719543136587,0.50094937,3457.3,3456.7,3.73789]
["bitfinex","ETHUSD",1719543136788,0.05575258,3457.3,3456.7,3.73789]
["bitfinex","ETHUSD",1719543136995,0.05575258,3457.3,3456.7,4.54585334]
["bitfinex","ETHUSD",1719543137205,2.89219,3457.6,3456.7,4.54585334]
["bitfinex","ETHUSD",1719543137386,0.05570402,3457.2,3456.7,4.54585334]
["bitfinex","ETHUSD",1719543137582,2.89219,3457.6,3456.7,4.54585334]
["bitfinex","ETHUSD",1719543137770,0.05565043,3457.1,3456.7,3.73789]
["bitfinex","ETHUSD",1719543137978,5.2908,3457.9,3456.5,4.34174339]
["bitfinex","ETHUSD",1719543137979,2.89212,3457.7,3456.9,0.845]
["bitfinex","ETHUSD",1719543138218,0.5009233,3457.6,3456.9,0.845]
["bitfinex","ETHUSD",1719543138394,0.05580198,3457.6,3456.9,0.845]
["bitfinex","ETHUSD",1719543139283,0.05580198,3457.6,3456.9,3.73775]
["bitfinex","ETHUSD",1719543139619,6.02773,3457.9,3457.0,0.663067]
["bitfinex","ETHUSD",1719543139785,6.02773,3457.9,3456.9,0.845]
["bitfinex","ETHUSD",1719543139786,0.05447413,3457.5,3456.9,0.845]
["bitfinex","ETHUSD",1719543139981,2.89211,3457.7,3456.9,0.845]
["bitfinex","ETHUSD",1719543140185,0.05432025,3457.4,3456.9,1.56890143]
["bitfinex","ETHUSD",1719543140381,2.89211,3457.7,3456.9,1.56890143]
["bitfinex","ETHUSD",1719543140590,0.05442017,3457.3,3456.6,3.50125434]
["bitfinex","ETHUSD",1719543140933,0.0543405,3457.2,3456.7,3.73793]
["bitfinex","ETHUSD",1719543141077,2.89226,3457.5,3456.8,0.72392743]
["bitfinex","ETHUSD",1719543141281,0.05444768,3457.4,3456.8,0.72392743]
["bitfinex","ETHUSD",1719543141679,2.89221,3457.6,3456.8,0.72392743]
["bitfinex","ETHUSD",1719543141913,0.50094274,3457.5,3456.8,0.72392743]
["bitfinex","ETHUSD",1719543142109,0.05453591,3457.5,3456.8,0.72392743]
["bitfinex","ETHUSD",1719543143224,0.05453591,3457.5,3456.9,0.50701318]
["bitfinex","ETHUSD",1719543144022,2.94679591,3457.5,3456.9,0.50701318]
["bitfinex","ETHUSD",1719543144345,0.05453591,3457.5,3456.8,0.72392743]
["bitfinex","ETHUSD",1719543144548,2.89219,3457.6,3456.8,0.72392743]
["bitfinex","ETHUSD",1719543144710,0.05454904,3457.4,3456.8,0.72392743]
["bitfinex","ETHUSD",1719543144913,2.89219,3457.6,3456.9,0.50701118]
["bitfinex","ETHUSD",1719543145247,0.05456299,3457.5,3456.9,0.50701118]
["bitfinex","ETHUSD",1719543149606,0.05456299,3457.5,3457.0,0.845]
["bitfinex","ETHUSD",1719543149930,0.05419551,3457.4,3456.8,1.56892743]
["bitfinex","ETHUSD",1719543150128,2.89226,3457.5,3456.9,0.50701518]
["bitfinex","ETHUSD",1719543150329,0.0541658,3457.3,3456.9,0.50701518]
["bitfinex","ETHUSD",1719543150539,0.50095132,3457.4,3456.9,0.50701518]
["bitfinex","ETHUSD",1719543150697,0.05422426,3457.2,3456.9,0.50701518]
["bitfinex","ETHUSD",1719543150902,0.50095132,3457.4,3456.9,0.50701518]
["bitfinex","ETHUSD",1719543151102,0.05427785,3457.3,3456.9,0.50701518]
["bitfinex","ETHUSD",1719543152144,3.60037862,3457.2,3455.8,2.4255]
["bitfinex","ETHUSD",1719543152309,2.89286,3456.8,3456.0,8.165]
["bitfinex","ETHUSD",1719543152650,0.05384379,3456.7,3456.0,7.32]
["bitfinex","ETHUSD",1719543152812,0.05384379,3456.7,3456.1,1.348403]
["bitfinex","ETHUSD",1719543152995,0.05384379,3456.7,3456.1,5.086773]
["bitfinex","ETHUSD",1719543153228,2.89268,3457.0,3456.1,5.086773]
["bitfinex","ETHUSD",1719543153414,0.0538964,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719543153730,0.05384279,3456.5,3456.3,0.845]
["bitfinex","ETHUSD",1719543153936,5.89262,3457.1,3456.3,0.845]
["bitfinex","ETHUSD",1719543154294,0.50100377,3457.0,3456.3,3.73826]
["bitfinex","ETHUSD",1719543154500,0.05400278,3456.9,3456.3,4.07265334]
["bitfinex","ETHUSD",1719543154726,3.0,3457.1,3456.3,4.07265334]
["bitfinex","ETHUSD",1719543154921,0.05383784,3456.8,3456.3,4.07265334]
["bitfinex","ETHUSD",1719543155136,3.0,3457.1,3456.4,3.35829433]
["bitfinex","ETHUSD",1719543155305,0.05378424,3456.7,3456.5,6.17804]
["bitfinex","ETHUSD",1719543155506,3.0,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1719543155737,0.55505464,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1719543155934,0.0540752,3457.2,3456.5,7.15937687]
["bitfinex","ETHUSD",1719543156229,6.39330132,3457.4,3456.5,7.15937687]
["bitfinex","ETHUSD",1719543156430,0.05396212,3457.1,3456.5,4.26628687]
["bitfinex","ETHUSD",1719543156639,0.50097231,3457.0,3456.5,3.285]
["bitfinex","ETHUSD",1719543156943,0.05392835,3457.0,3456.5,6.17807]
["bitfinex","ETHUSD",1719543157112,6.39331132,3457.4,3456.6,0.98128987]
["bitfinex","ETHUSD",1719543157319,3.44752177,3457.3,3456.5,0.845]
["bitfinex","ETHUSD",1719543157640,3.50099194,3457.2,3456.5,0.845]
["bitfinex","ETHUSD",1719543157807,0.50099194,3457.1,3456.5,0.845]
["bitfinex","ETHUSD",1719543158151,0.55496477,3457.1,3456.5,0.845]
["bitfinex","ETHUSD",1719543158304,0.50099194,3457.0,3456.5,0.845]
["bitfinex","ETHUSD",1719543158505,0.05386693,3456.9,3456.5,0.845]
["bitfinex","ETHUSD",1719543158949,3.0,3457.2,3456.5,0.845]
["bitfinex","ETHUSD",1719543159147,0.05381333,3456.8,3456.5,0.845]
["bitfinex","ETHUSD",1719543159456,3.0,3457.2,3456.5,0.845]
["bitfinex","ETHUSD",1719543159763,0.50097737,3457.1,3456.6,0.44798287]
["bitfinex","ETHUSD",1719543159922,0.50097737,3457.0,3456.5,0.845]
["bitfinex","ETHUSD",1719543160120,0.05386693,3456.9,3456.5,3.73808]
["bitfinex","ETHUSD",1719543160499,0.05386693,3456.9,3456.6,0.73729087]
["bitfinex","ETHUSD",1719543160953,0.05385299,3456.8,3456.5,0.845]
["bitfinex","ETHUSD",1719543161255,5.89251,3457.2,3456.5,0.845]
["bitfinex","ETHUSD",1719543161406,0.05379939,3456.7,3456.5,0.845]
["bitfinex","ETHUSD",1719543161606,5.89251,3457.2,3456.5,0.845]
["bitfinex","ETHUSD",1719543161926,0.50099718,3457.1,3456.5,0.845]
["bitfinex","ETHUSD",1719543162127,0.50099718,3457.0,3456.5,0.845]
["bitfinex","ETHUSD",1719543162324,0.55495868,3457.0,3456.5,0.845]
["bitfinex","ETHUSD",1719543162561,0.50099718,3456.9,3456.5,0.845]
["bitfinex","ETHUSD",1719543162764,0.50099945,3456.8,3456.5,0.845]
["bitfinex","ETHUSD",1719543162905,0.05387036,3456.8,3456.5,0.845]
["bitfinex","ETHUSD",1719543163109,5.89251,3457.2,3456.5,0.845]
["bitfinex","ETHUSD",1719543163352,0.55500857,3457.1,3456.5,1.22270318]
["bitfinex","ETHUSD",1719543163654,0.50099217,3457.0,3456.5,0.845]
["bitfinex","ETHUSD",1719543164023,0.05373071,3456.9,3456.5,0.845]
["bitfinex","ETHUSD",1719543164354,0.50099217,3456.8,3456.5,0.845]
["bitfinex","ETHUSD",1719543164550,0.55470893,3456.8,3456.5,0.845]
["bitfinex","ETHUSD",1719543164710,0.05371676,3456.8,3456.5,0.845]
["bitfinex","ETHUSD",1719543164913,5.89251,3457.2,3456.5,0.845]
["bitfinex","ETHUSD",1719543165231,0.55488808,3457.1,3456.5,0.845]
["bitfinex","ETHUSD",1719543165416,0.50099067,3457.0,3456.5,0.845]
["bitfinex","ETHUSD",1719543165642,0.55487414,3457.0,3456.5,0.845]
["bitfinex","ETHUSD",1719543165815,0.05388347,3457.0,3456.5,0.845]
["bitfinex","ETHUSD",1719543166142,0.55491281,3456.9,3456.5,0.845]
["bitfinex","ETHUSD",1719543166452,0.05392396,3456.9,3456.5,0.845]
["bitfinex","ETHUSD",1719543166755,0.50099984,3456.8,3456.4,0.40726533]
["bitfinex","ETHUSD",1719543166961,0.0538333,3456.8,3456.4,0.40726533]
["bitfinex","ETHUSD",1719543167157,2.89264,3457.1,3456.4,0.40726533]
["bitfinex","ETHUSD",1719543167315,0.05377969,3456.7,3456.4,0.40726533]
["bitfinex","ETHUSD",1719543167515,2.89264,3457.1,3456.4,0.40726533]
["bitfinex","ETHUSD",1719543167742,0.50101039,3457.0,3456.3,1.17939334]
["bitfinex","ETHUSD",1719543167925,0.50101039,3456.9,3456.3,1.17939334]
["bitfinex","ETHUSD",1719543168139,0.55484369,3456.8,3456.3,1.17939334]
["bitfinex","ETHUSD",1719543168458,0.0538333,3456.8,3456.3,1.17939334]
["bitfinex","ETHUSD",1719543168793,0.05377969,3456.7,3456.3,1.17939334]
["bitfinex","ETHUSD",1719543168993,2.89264,3457.1,3456.3,1.17939334]
["bitfinex","ETHUSD",1719543169255,0.05372608,3456.6,3456.3,1.17939334]
["bitfinex","ETHUSD",1719543169455,0.50099924,3457.0,3456.3,1.17939334]
["bitfinex","ETHUSD",1719543169656,0.05367247,3456.5,3456.3,1.17939334]
["bitfinex","ETHUSD",1719543169864,0.50099924,3457.0,3456.4,0.64979333]
["bitfinex","ETHUSD",1719543170014,0.05361885,3456.4,3456.3,0.845]
["bitfinex","ETHUSD",1719543170216,0.50099924,3457.0,3456.3,0.845]
["bitfinex","ETHUSD",1719543170442,0.0536374,3456.4,3456.1,5.3186]
["bitfinex","ETHUSD",1719543170657,3.39374924,3457.0,3456.3,0.845]
["bitfinex","ETHUSD",1719543170848,0.50100047,3456.9,3456.3,0.845]
["bitfinex","ETHUSD",1719543171164,0.50100047,3456.8,3456.3,0.845]
["bitfinex","ETHUSD",1719543171378,0.55483378,3456.8,3456.3,0.845]
["bitfinex","ETHUSD",1719543171522,0.05383331,3456.8,3456.3,0.845]
["bitfinex","ETHUSD",1719543171721,3.39374924,3457.0,3456.3,0.845]
["bitfinex","ETHUSD",1719543171963,0.55489475,3456.9,3456.3,0.845]
["bitfinex","ETHUSD",1719543172134,0.50100789,3456.8,3456.3,0.845]
["bitfinex","ETHUSD",1719543172339,0.55478759,3456.7,3456.3,0.845]
["bitfinex","ETHUSD",1719543172651,0.0537797,3456.7,3456.3,0.845]
["bitfinex","ETHUSD",1719543172820,0.0537797,3456.7,3456.3,1.850241]
["bitfinex","ETHUSD",1719543173020,3.39374924,3457.0,3456.3,1.850241]
["bitfinex","ETHUSD",1719543173249,0.05169705,3456.6,3456.3,1.850241]
["bitfinex","ETHUSD",1719543173571,0.05164344,3456.5,3456.3,1.850241]
["bitfinex","ETHUSD",1719543173774,3.39374924,3457.0,3456.3,0.845]
["bitfinex","ETHUSD",1719543173940,0.05158982,3456.4,3456.3,0.845]
["bitfinex","ETHUSD",1719543174146,3.39374924,3457.0,3456.3,0.845]
["bitfinex","ETHUSD",1719543174357,0.5010004,3456.9,3456.3,0.845]
["bitfinex","ETHUSD",1719543174527,0.5010004,3456.8,3456.3,4.643963]
["bitfinex","ETHUSD",1719543174727,0.05182852,3456.7,3456.3,4.643963]
["bitfinex","ETHUSD",1719543174924,0.50099924,3457.0,3456.4,3.8893593]
["bitfinex","ETHUSD",1719543175270,0.50099924,3457.0,3456.7,0.845]
["bitfinex","ETHUSD",1719543175271,0.05193573,3456.9,3456.7,0.845]
["bitfinex","ETHUSD",1719543178069,0.05193573,3456.9,3456.6,2.89294]
["bitfinex","ETHUSD",1719543178254,0.05193573,3456.9,3456.6,3.471545]
["bitfinex","ETHUSD",1719543179433,0.05193573,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1719543179645,0.50099864,3456.8,3456.2,3.73834]
["bitfinex","ETHUSD",1719543179830,0.05193573,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1719543180031,0.05164561,3456.7,3456.3,3.509594]
["bitfinex","ETHUSD",1719543180261,0.50099924,3457.0,3456.3,3.509594]
["bitfinex","ETHUSD",1719543180537,0.50100872,3456.9,3456.3,3.509594]
["bitfinex","ETHUSD",1719543180855,0.55268813,3456.8,3456.3,3.509594]
["bitfinex","ETHUSD",1719543181044,0.05167941,3456.8,3456.3,3.509594]
["bitfinex","ETHUSD",1719543181354,0.50099924,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1719543181560,0.05164563,3456.7,3456.4,3.8604664]
["bitfinex","ETHUSD",1719543181731,0.50099924,3457.0,3456.4,3.8604664]
["bitfinex","ETHUSD",1719543182077,0.5527899,3456.9,3456.4,3.8604664]
["bitfinex","ETHUSD",1719543182369,0.50099738,3456.8,3456.4,3.8604664]
["bitfinex","ETHUSD",1719543182545,0.05173891,3456.8,3456.4,3.8604664]
["bitfinex","ETHUSD",1719543182740,0.50099924,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1719543182946,0.55282428,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1719543183143,0.50099717,3456.8,3456.6,2.893]
["bitfinex","ETHUSD",1719543183470,0.05171989,3456.7,3456.6,2.893]
["bitfinex","ETHUSD",1719543183827,1.53490134,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1719543184031,0.50098795,3457.3,3456.6,3.6093404]
["bitfinex","ETHUSD",1719543184247,0.50098795,3457.2,3456.5,0.845]
["bitfinex","ETHUSD",1719543184481,0.50098795,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1719543184633,0.0518006,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1719543184829,0.50098795,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1719543185039,2.2805,3456.8,3456.3,7.32]
["bitfinex","ETHUSD",1719543185235,2.89318,3456.4,3456.3,7.32]
["bitfinex","ETHUSD",1719543185445,2.89318,3456.4,3455.6,19.57]
["bitfinex","ETHUSD",1719543185446,2.89335,3456.2,3455.6,19.57]
["bitfinex","ETHUSD",1719543185691,0.50098795,3456.1,3455.4,0.845]
["bitfinex","ETHUSD",1719543185878,0.55223911,3456.1,3455.4,0.845]
["bitfinex","ETHUSD",1719543186082,2.89335,3456.2,3455.4,0.845]
["bitfinex","ETHUSD",1719543186083,0.50098795,3456.0,3455.4,0.845]
["bitfinex","ETHUSD",1719543186378,2.89323,3456.4,3455.6,0.845]
["bitfinex","ETHUSD",1719543186379,0.50098795,3456.1,3455.6,0.845]
["bitfinex","ETHUSD",1719543186550,2.89323,3456.4,3455.6,0.845]
["bitfinex","ETHUSD",1719543186753,0.05110584,3456.0,3455.6,0.845]
["bitfinex","ETHUSD",1719543186947,0.50110868,3456.3,3455.9,0.845]
["bitfinex","ETHUSD",1719543187148,0.55232163,3456.2,3455.9,0.845]
["bitfinex","ETHUSD",1719543187384,0.05121311,3456.2,3455.9,0.845]
["bitfinex","ETHUSD",1719543187675,5.89294,3456.7,3455.9,0.845]
["bitfinex","ETHUSD",1719543187834,0.05125528,3456.1,3455.9,0.845]
["bitfinex","ETHUSD",1719543188040,2.89278,3456.9,3456.0,0.0578664]
["bitfinex","ETHUSD",1719543188237,0.50105101,3456.8,3456.2,0.845]
["bitfinex","ETHUSD",1719543188551,2.3768,3457.2,3456.4,0.845]
["bitfinex","ETHUSD",1719543188552,3.0,3457.1,3456.4,0.845]
["bitfinex","ETHUSD",1719543188851,3.0,3457.1,3456.0,1.741]
["bitfinex","ETHUSD",1719543188852,0.50099641,3457.0,3456.8,0.845]
["bitfinex","ETHUSD",1719543189181,5.89235,3457.4,3456.5,2.496]
["bitfinex","ETHUSD",1719543189480,0.50098445,3457.3,3456.5,2.496]
["bitfinex","ETHUSD",1719543189690,0.50098445,3457.2,3456.5,2.496]
["bitfinex","ETHUSD",1719543189975,0.50098684,3457.1,3456.5,2.496]
["bitfinex","ETHUSD",1719543190186,2.89235,3457.4,3456.5,2.496]
["bitfinex","ETHUSD",1719543190338,0.50098703,3457.3,3456.5,4.1696639]
["bitfinex","ETHUSD",1719543190540,0.50098703,3457.2,3456.5,1.6736639]
["bitfinex","ETHUSD",1719543191970,0.50098703,3457.2,3456.5,4.5667539]
["bitfinex","ETHUSD",1719543192169,5.03747482,3457.4,3456.6,0.57010729]
["bitfinex","ETHUSD",1719543192366,3.39343703,3457.3,3456.6,0.57010729]
["bitfinex","ETHUSD",1719543192566,0.50098703,3457.2,3456.5,1.6736639]
["bitfinex","ETHUSD",1719543193078,3.39360301,3457.1,3456.4,0.289319]
["bitfinex","ETHUSD",1719543193310,0.50099301,3457.0,3456.4,0.289319]
["bitfinex","ETHUSD",1719543194010,0.50099301,3457.0,3456.5,0.845]
["bitfinex","ETHUSD",1719543194313,2.89252,3457.2,3456.6,0.4027529]
["bitfinex","ETHUSD",1719543194610,0.50099983,3457.1,3456.5,0.845]
["bitfinex","ETHUSD",1719543194807,0.50099983,3457.0,3456.4,0.289319]
["bitfinex","ETHUSD",1719543194981,2.89252,3457.2,3456.5,1.2176598]
["bitfinex","ETHUSD",1719543195328,0.50099197,3457.1,3456.5,1.2176598]
["bitfinex","ETHUSD",1719543195490,0.50099197,3457.0,3456.5,1.2176598]
["bitfinex","ETHUSD",1719543195685,5.89235,3457.4,3456.6,0.52451888]
["bitfinex","ETHUSD",1719543195898,0.5009636,3457.3,3456.6,0.52451888]
["bitfinex","ETHUSD",1719543196411,0.5009636,3457.2,3456.6,0.52451888]
["bitfinex","ETHUSD",1719543196582,5.89235,3457.4,3456.6,3.41751888]
["bitfinex","ETHUSD",1719543196910,0.50096059,3457.3,3456.6,3.41751888]
["bitfinex","ETHUSD",1719543197209,0.50096059,3457.2,3456.7,0.57694977]
["bitfinex","ETHUSD",1719543197510,5.89235,3457.4,3456.7,0.57694977]
["bitfinex","ETHUSD",1719543197725,0.50096567,3457.3,3456.7,0.57694977]
["bitfinex","ETHUSD",1719543198012,5.89235,3457.4,3456.7,0.57694977]
["bitfinex","ETHUSD",1719543198188,0.50096304,3457.3,3456.7,0.57694977]
["bitfinex","ETHUSD",1719543198389,0.50096304,3457.2,3456.7,0.57694977]
["bitfinex","ETHUSD",1719543198590,0.50096304,3457.3,3456.7,0.57694977]
["bitfinex","ETHUSD",1719543201344,0.50096304,3457.2,3456.7,0.57694977]
["bitfinex","ETHUSD",1719543201528,0.50096304,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1719543202243,0.50096304,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1719543202548,3.0,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1719543202706,0.50095881,3457.3,3456.8,0.78485698]
["bitfinex","ETHUSD",1719543202902,0.50095881,3457.2,3456.8,0.78485698]
["bitfinex","ETHUSD",1719543203099,0.05094713,3457.2,3456.8,0.78485698]
["bitfinex","ETHUSD",1719543203350,0.05094713,3457.2,3456.9,0.6570767]
["bitfinex","ETHUSD",1719543203554,3.0,3457.5,3456.9,0.6570767]
["bitfinex","ETHUSD",1719543203741,0.05077465,3457.1,3456.9,0.6570767]
["bitfinex","ETHUSD",1719543203938,3.0,3457.5,3456.9,0.6570767]
["bitfinex","ETHUSD",1719543204145,0.05070122,3457.0,3456.9,0.6570767]
["bitfinex","ETHUSD",1719543204331,2.89204,3457.8,3457.0,0.35499867]
["bitfinex","ETHUSD",1719543204515,2.03701618,3457.7,3457.0,0.35499867]
["bitfinex","ETHUSD",1719543204853,0.50093811,3457.6,3457.0,0.35499867]
["bitfinex","ETHUSD",1719543205027,0.50093811,3457.5,3457.0,0.35499867]
["bitfinex","ETHUSD",1719543205222,0.50093024,3457.4,3457.0,0.35499867]
["bitfinex","ETHUSD",1719543205456,4.42817807,3457.7,3457.1,0.62463154]
["bitfinex","ETHUSD",1719543205457,2.8921,3457.7,3457.1,0.62463154]
["bitfinex","ETHUSD",1719543205809,0.50093088,3457.6,3457.1,0.62463154]
["bitfinex","ETHUSD",1719543206014,0.50093088,3457.5,3457.1,0.62463154]
["bitfinex","ETHUSD",1719543206252,0.50093088,3457.6,3457.1,0.62463154]
["bitfinex","ETHUSD",1719543206453,0.50093109,3457.5,3457.1,0.62463154]
["bitfinex","ETHUSD",1719543206653,2.8921,3457.7,3457.1,0.62463154]
["bitfinex","ETHUSD",1719543206855,0.50093178,3457.6,3457.1,0.62463154]
["bitfinex","ETHUSD",1719543207104,0.30037638,3458.7,3457.1,0.62463154]
["bitfinex","ETHUSD",1719543207105,4.59564597,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1719543207362,2.89101,3459.0,3457.1,5.42263154]
["bitfinex","ETHUSD",1719543207363,2.03708558,3458.5,3458.2,0.05782772]
["bitfinex","ETHUSD",1719543207515,3.0,3458.9,3457.7,1.741]
["bitfinex","ETHUSD",1719543207516,2.89126,3458.7,3457.7,2.89204]
["bitfinex","ETHUSD",1719543207848,2.89126,3458.7,3457.6,5.20757]
["bitfinex","ETHUSD",1719543207849,2.89149,3458.5,3457.6,5.20757]
["bitfinex","ETHUSD",1719543208049,2.89149,3458.5,3457.7,0.845]
["bitfinex","ETHUSD",1719543212832,2.89126,3458.7,3457.7,3.73709]
["bitfinex","ETHUSD",1719543213033,2.89126,3458.7,3457.7,4.631571]
["bitfinex","ETHUSD",1719543214141,2.89134,3458.6,3457.7,4.631571]
["bitfinex","ETHUSD",1719543214681,2.89111,3458.9,3457.5,7.32]
["bitfinex","ETHUSD",1719543214682,3.73674,3458.2,3457.5,7.32]
["bitfinex","ETHUSD",1719543214849,2.89176,3458.1,3457.5,7.32]
["bitfinex","ETHUSD",1719543215174,2.89176,3458.1,3457.0,7.67499867]
["bitfinex","ETHUSD",1719543215175,0.845,3457.8,3457.0,7.67499867]
["bitfinex","ETHUSD",1719543215376,3.1101,3457.8,3457.0,7.32]
["bitfinex","ETHUSD",1719543215582,2.2651,3457.8,3457.0,7.32]
["bitfinex","ETHUSD",1719543215737,0.04194872,3457.7,3457.0,7.32]
["bitfinex","ETHUSD",1719543216073,2.2651,3457.8,3457.0,7.32]
["bitfinex","ETHUSD",1719543216281,2.2651,3457.8,3457.0,8.165]
["bitfinex","ETHUSD",1719543217078,0.0420479,3457.7,3457.1,1.335895]
["bitfinex","ETHUSD",1719543217284,2.2651,3457.8,3457.1,1.335895]
["bitfinex","ETHUSD",1719543217672,0.041909,3457.7,3457.1,1.335895]
["bitfinex","ETHUSD",1719543217880,2.2651,3457.8,3457.1,1.335895]
["bitfinex","ETHUSD",1719543218238,0.04083217,3457.7,3457.1,1.335895]
["bitfinex","ETHUSD",1719543218450,2.2651,3457.8,3457.1,1.335895]
["bitfinex","ETHUSD",1719543218652,0.04079841,3457.6,3457.1,1.335895]
["bitfinex","ETHUSD",1719543218869,2.2651,3457.8,3457.1,1.335895]
["bitfinex","ETHUSD",1719543219037,0.04076464,3457.5,3457.1,1.335895]
["bitfinex","ETHUSD",1719543219246,2.2651,3457.8,3457.1,1.335895]
["bitfinex","ETHUSD",1719543219587,0.04071104,3457.4,3457.1,1.335895]
["bitfinex","ETHUSD",1719543219758,0.0409115,3457.7,3457.2,1.4694845]
["bitfinex","ETHUSD",1719543221182,0.0409115,3457.7,3457.2,2.3144845]
["bitfinex","ETHUSD",1719543224446,2.89184,3458.0,3457.2,2.3144845]
["bitfinex","ETHUSD",1719543224650,0.04087767,3457.6,3457.2,0.845]
["bitfinex","ETHUSD",1719543224864,2.89184,3458.0,3457.2,0.845]
["bitfinex","ETHUSD",1719543225349,0.50088808,3457.9,3457.2,0.845]
["bitfinex","ETHUSD",1719543225549,0.04102782,3457.9,3457.2,0.845]
["bitfinex","ETHUSD",1719543227183,0.04102782,3457.9,3457.2,3.79535641]
["bitfinex","ETHUSD",1719543227489,3.0,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1719543227786,0.04102436,3457.8,3457.6,3.181395]
["bitfinex","ETHUSD",1719543227957,5.2636,3458.4,3457.6,3.181395]
["bitfinex","ETHUSD",1719543228284,0.54194963,3458.3,3457.8,2.89193]
["bitfinex","ETHUSD",1719543228589,0.04113362,3458.3,3458.0,0.845]
["bitfinex","ETHUSD",1719543228987,3.0,3458.7,3458.0,0.845]
["bitfinex","ETHUSD",1719543229147,0.03967294,3458.2,3458.0,0.845]
["bitfinex","ETHUSD",1719543229352,3.898707,3458.7,3457.8,0.845]
["bitfinex","ETHUSD",1719543229353,6.790037,3458.7,3457.8,0.845]
["bitfinex","ETHUSD",1719543229603,0.5007914,3458.6,3457.8,4.63986]
["bitfinex","ETHUSD",1719543229810,0.5007914,3458.5,3457.8,3.737]
["bitfinex","ETHUSD",1719543229975,0.5406893,3458.5,3457.8,3.737]
["bitfinex","ETHUSD",1719543230163,0.0398979,3458.5,3457.8,3.737]
["bitfinex","ETHUSD",1719543230363,5.89133,3458.7,3457.8,3.737]
["bitfinex","ETHUSD",1719543230674,0.54074766,3458.6,3457.8,3.737]
["bitfinex","ETHUSD",1719543230998,0.50079588,3458.5,3457.8,3.737]
["bitfinex","ETHUSD",1719543231165,0.03995147,3458.6,3457.8,3.737]
["bitfinex","ETHUSD",1719543231364,0.03982581,3458.4,3457.8,3.737]
["bitfinex","ETHUSD",1719543231565,0.03987938,3458.5,3457.8,3.737]
["bitfinex","ETHUSD",1719543231766,0.03977224,3458.3,3457.9,0.61363]
["bitfinex","ETHUSD",1719543231968,0.03982581,3458.4,3457.9,0.61363]
["bitfinex","ETHUSD",1719543232185,0.03977224,3458.3,3457.8,3.737]
["bitfinex","ETHUSD",1719543232602,5.89133,3458.7,3457.8,3.737]
["bitfinex","ETHUSD",1719543232779,0.03971867,3458.2,3457.8,3.737]
["bitfinex","ETHUSD",1719543233109,5.89133,3458.7,3457.8,3.737]
["bitfinex","ETHUSD",1719543233269,0.03959079,3458.1,3457.9,0.61363]
["bitfinex","ETHUSD",1719543233468,5.89133,3458.7,3457.8,3.737]
["bitfinex","ETHUSD",1719543233694,0.50079411,3458.6,3457.8,3.737]
["bitfinex","ETHUSD",1719543234008,0.50079411,3458.5,3457.8,3.737]
["bitfinex","ETHUSD",1719543234193,0.50079411,3458.5,3457.8,5.371847]
["bitfinex","ETHUSD",1719543234379,0.54061906,3458.5,3457.8,5.371847]
["bitfinex","ETHUSD",1719543234586,0.50079411,3458.4,3457.8,5.371847]
["bitfinex","ETHUSD",1719543234906,0.03969799,3458.3,3457.8,5.371847]
["bitfinex","ETHUSD",1719543235282,5.89133,3458.7,3457.8,5.371847]
["bitfinex","ETHUSD",1719543235499,0.03966426,3458.2,3457.8,5.371847]
["bitfinex","ETHUSD",1719543235691,5.89133,3458.7,3457.9,1.0663317]
["bitfinex","ETHUSD",1719543235881,0.03961069,3458.1,3457.8,5.371847]
["bitfinex","ETHUSD",1719543236083,5.89133,3458.7,3457.8,3.737]
["bitfinex","ETHUSD",1719543236394,0.03957446,3458.0,3457.8,3.737]
["bitfinex","ETHUSD",1719543236909,0.03952087,3457.9,3457.8,3.737]
["bitfinex","ETHUSD",1719543237210,2.89134,3458.6,3457.8,0.845]
["bitfinex","ETHUSD",1719543237413,3.50080372,3458.5,3457.8,1.634847]
["bitfinex","ETHUSD",1719543237620,0.50080372,3458.4,3457.6,6.13647]
["bitfinex","ETHUSD",1719543237915,0.50080372,3458.3,3457.7,1.634879]
["bitfinex","ETHUSD",1719543238128,0.03961871,3458.3,3457.7,1.634879]
["bitfinex","ETHUSD",1719543238621,0.03961871,3458.3,3457.5,7.32]
["bitfinex","ETHUSD",1719543238622,0.50083502,3458.2,3457.5,7.32]
["bitfinex","ETHUSD",1719543238774,0.03956514,3458.2,3457.5,7.32]
["bitfinex","ETHUSD",1719543238981,0.5008326,3458.1,3457.5,7.32]
["bitfinex","ETHUSD",1719543239192,0.5008326,3458.0,3457.5,7.32]
["bitfinex","ETHUSD",1719543239388,5.7494826,3458.0,3457.5,7.32]
["bitfinex","ETHUSD",1719543239589,4.27725951,3457.9,3457.5,7.32]
["bitfinex","ETHUSD",1719543239778,0.50088762,3457.8,3457.5,7.32]
["bitfinex","ETHUSD",1719543239977,3.77642691,3457.9,3457.5,7.32]
["bitfinex","ETHUSD",1719543240190,0.03937973,3457.7,3457.5,7.32]
["bitfinex","ETHUSD",1719543240401,2.89194,3457.9,3457.5,7.32]
["bitfinex","ETHUSD",1719543240605,0.03932614,3457.6,3457.5,7.32]
["bitfinex","ETHUSD",1719543240788,0.03932614,3457.6,3457.0,5.16787]
["bitfinex","ETHUSD",1719543240999,2.3568,3458.0,3457.1,1.446287]
["bitfinex","ETHUSD",1719543241193,0.54036051,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1719543241394,0.03948691,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1719543241731,0.03948691,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1719543241893,0.03948691,3457.9,3457.7,3.2832]
["bitfinex","ETHUSD",1719543242097,0.03948691,3457.9,3457.7,6.17522]
["bitfinex","ETHUSD",1719543242291,3.0,3458.6,3457.8,0.05783365]
["bitfinex","ETHUSD",1719543242502,0.5007872,3458.5,3457.8,0.05783365]
["bitfinex","ETHUSD",1719543242786,3.0,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1719543243027,0.50077996,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1719543243210,3.0,3458.6,3457.7,3.2832]
["bitfinex","ETHUSD",1719543243211,0.50077996,3458.4,3457.7,3.2832]
["bitfinex","ETHUSD",1719543243525,0.50080189,3458.3,3457.5,7.32]
["bitfinex","ETHUSD",1719543243719,0.960822,3458.4,3457.5,7.32]
["bitfinex","ETHUSD",1719543243919,0.50081269,3458.3,3457.5,7.32]
["bitfinex","ETHUSD",1719543244124,0.50081269,3458.2,3457.5,7.32]
["bitfinex","ETHUSD",1719543244326,0.50081269,3458.3,3457.5,7.32]
["bitfinex","ETHUSD",1719543244516,0.50082221,3458.2,3457.5,7.32]
["bitfinex","ETHUSD",1719543244826,3.852342,3458.4,3457.5,7.32]
["bitfinex","ETHUSD",1719543245124,2.89168,3458.2,3457.5,7.32]
["bitfinex","ETHUSD",1719543245625,3.39261004,3458.1,3457.5,7.32]
["bitfinex","ETHUSD",1719543245824,2.89164,3458.3,3457.5,7.32]
["bitfinex","ETHUSD",1719543246008,0.50084425,3458.2,3457.5,7.32]
["bitfinex","ETHUSD",1719543246188,0.50084425,3458.1,3457.5,7.32]
["bitfinex","ETHUSD",1719543246529,2.89142,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1719543246726,0.500831,3458.4,3457.5,1.021242]
["bitfinex","ETHUSD",1719543247030,0.500831,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1719543247184,2.89151,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1719543247387,3.3923932,3458.3,3457.5,0.752584]
["bitfinex","ETHUSD",1719543247602,2.89159,3458.3,3457.5,0.752584]
["bitfinex","ETHUSD",1719543247927,0.54080266,3458.2,3457.5,0.752584]
["bitfinex","ETHUSD",1719543248087,0.03999252,3458.2,3457.6,0.3644924]
["bitfinex","ETHUSD",1719543249445,2.93173252,3458.2,3457.6,0.3644924]
["bitfinex","ETHUSD",1719543249649,0.50083618,3458.1,3457.5,0.752584]
["bitfinex","ETHUSD",1719543249788,2.93173252,3458.2,3457.5,0.752584]
["bitfinex","ETHUSD",1719543249989,0.54059729,3458.1,3457.5,0.752584]
["bitfinex","ETHUSD",1719543250291,0.03975853,3458.1,3457.5,0.752584]
["bitfinex","ETHUSD",1719543250591,0.50083896,3458.0,3457.5,0.752584]
["bitfinex","ETHUSD",1719543250925,0.03968642,3458.0,3457.5,0.752584]
["bitfinex","ETHUSD",1719543251130,2.89159,3458.3,3457.6,0.3920372]
["bitfinex","ETHUSD",1719543251332,0.03963284,3457.9,3457.6,0.3920372]
["bitfinex","ETHUSD",1719543251541,2.89159,3458.3,3457.6,0.3920372]
["bitfinex","ETHUSD",1719543251693,0.03962387,3457.8,3457.3,3.16778799]
["bitfinex","ETHUSD",1719543251897,2.89168,3458.2,3457.3,3.16778799]
["bitfinex","ETHUSD",1719543252123,0.03957028,3457.7,3457.4,1.8159065]
["bitfinex","ETHUSD",1719543252628,2.89168,3458.2,3457.4,1.8159065]
["bitfinex","ETHUSD",1719543252829,0.5008335,3458.1,3457.4,1.8159065]
["bitfinex","ETHUSD",1719543253029,0.5008335,3458.0,3457.4,1.8159065]
["bitfinex","ETHUSD",1719543253237,0.5008335,3458.0,3457.5,0.49836945]
["bitfinex","ETHUSD",1719543253421,0.03961796,3457.9,3457.5,0.49836945]
["bitfinex","ETHUSD",1719543253810,2.89168,3458.2,3457.5,0.49836945]
["bitfinex","ETHUSD",1719543254017,0.54057703,3458.1,3457.5,0.49836945]
["bitfinex","ETHUSD",1719543254222,0.50085304,3458.0,3457.5,0.49836945]
["bitfinex","ETHUSD",1719543254437,0.50085304,3458.0,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543254614,0.03963666,3457.9,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543255315,2.89168,3458.2,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543255517,0.0396324,3457.8,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543255701,2.89168,3458.2,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543256049,0.50085776,3458.1,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543256267,0.50085776,3458.0,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543256556,0.54056786,3458.0,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543256741,0.50085776,3457.9,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543256928,0.54041513,3457.9,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543257275,0.50085776,3457.8,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543257478,0.53921137,3457.8,3457.6,0.54820639]
["bitfinex","ETHUSD",1719543257617,0.03835361,3457.8,3457.1,14.38999]
["bitfinex","ETHUSD",1719543257959,0.50087943,3457.7,3457.1,14.38999]
["bitfinex","ETHUSD",1719543258137,2.89185,3458.0,3457.2,1.728272]
["bitfinex","ETHUSD",1719543258453,0.50087971,3457.9,3457.2,1.728272]
["bitfinex","ETHUSD",1719543258619,0.53932657,3457.9,3457.2,1.728272]
["bitfinex","ETHUSD",1719543258821,0.50087971,3457.8,3457.3,1.4377262]
["bitfinex","ETHUSD",1719543259021,0.50087971,3458.1,3457.3,1.4377262]
["bitfinex","ETHUSD",1719543259237,0.53943107,3458.0,3457.4,1.58149082]
["bitfinex","ETHUSD",1719543259437,0.5008615,3457.9,3457.4,1.58149082]
["bitfinex","ETHUSD",1719543259642,0.53927462,3457.8,3457.4,1.58149082]
["bitfinex","ETHUSD",1719543259958,0.03841312,3457.8,3457.4,1.58149082]
["bitfinex","ETHUSD",1719543260317,0.500862,3457.7,3457.1,7.32]
["bitfinex","ETHUSD",1719543260684,0.500862,3457.7,3456.7,9.5879]
["bitfinex","ETHUSD",1719543260685,2.89227,3457.5,3456.7,9.5879]
["bitfinex","ETHUSD",1719543260959,0.500862,3457.4,3456.7,9.5879]
["bitfinex","ETHUSD",1719543261170,0.03807485,3457.4,3456.7,9.5879]
["bitfinex","ETHUSD",1719543261373,2.89227,3457.5,3456.7,9.5879]
["bitfinex","ETHUSD",1719543261537,0.03806091,3457.3,3456.7,11.12531]
["bitfinex","ETHUSD",1719543261738,2.89227,3457.5,3456.7,11.12531]
["bitfinex","ETHUSD",1719543261966,0.03800731,3457.2,3456.7,11.12531]
["bitfinex","ETHUSD",1719543262132,2.89227,3457.5,3456.7,11.12531]
["bitfinex","ETHUSD",1719543262333,0.0379537,3457.1,3456.8,1.401836]
["bitfinex","ETHUSD",1719543262559,2.89227,3457.5,3456.7,9.5879]
["bitfinex","ETHUSD",1719543262745,0.50094572,3457.4,3456.7,9.5879]
["bitfinex","ETHUSD",1719543262943,0.03811451,3457.4,3456.7,9.5879]
["bitfinex","ETHUSD",1719543263144,2.89217,3457.7,3456.7,12.48082]
["bitfinex","ETHUSD",1719543263344,0.03802663,3457.3,3456.8,1.248095]
["bitfinex","ETHUSD",1719543263590,2.89217,3457.7,3456.8,1.248095]
["bitfinex","ETHUSD",1719543263790,0.03810097,3457.2,3456.8,1.248095]
["bitfinex","ETHUSD",1719543264138,2.89217,3457.7,3456.9,1.3728915]
["bitfinex","ETHUSD",1719543264309,0.03792008,3457.1,3456.9,1.3728915]
["bitfinex","ETHUSD",1719543264480,1.00182692,3457.6,3456.8,1.248095]
["bitfinex","ETHUSD",1719543264812,0.03786647,3457.0,3456.8,1.248095]
["bitfinex","ETHUSD",1719543265020,0.50091346,3457.6,3456.9,0.6408915]
["bitfinex","ETHUSD",1719543265319,0.03813449,3457.5,3456.9,0.6408915]
["bitfinex","ETHUSD",1719543266436,2.89217,3457.7,3456.9,0.6408915]
["bitfinex","ETHUSD",1719543266608,0.03811551,3457.4,3456.9,0.6408915]
["bitfinex","ETHUSD",1719543266802,2.89217,3457.7,3457.0,0.3572811]
["bitfinex","ETHUSD",1719543267137,0.50091386,3457.6,3457.0,0.3572811]
["bitfinex","ETHUSD",1719543267373,0.53913656,3457.6,3456.7,5.16082]
["bitfinex","ETHUSD",1719543267548,0.50092696,3457.5,3456.7,5.16082]
["bitfinex","ETHUSD",1719543267729,0.0382227,3457.6,3456.7,5.16082]
["bitfinex","ETHUSD",1719543267933,0.03811551,3457.4,3456.8,0.805387]
["bitfinex","ETHUSD",1719543268127,2.89217,3457.7,3456.8,0.805387]
["bitfinex","ETHUSD",1719543268351,0.03787278,3457.3,3456.8,0.805387]
["bitfinex","ETHUSD",1719543268548,2.89217,3457.7,3456.8,0.805387]
["bitfinex","ETHUSD",1719543268847,0.03781917,3457.2,3456.9,0.5966207]
["bitfinex","ETHUSD",1719543269017,5.37454,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1719543269211,0.01183533,3457.9,3457.2,0.6439756]
["bitfinex","ETHUSD",1719543269423,3.03820058,3457.9,3457.2,0.05784526]
["bitfinex","ETHUSD",1719543269730,0.03820058,3457.9,3457.5,2.89218]
["bitfinex","ETHUSD",1719543269903,3.0,3458.7,3457.6,2.583318]
["bitfinex","ETHUSD",1719543270245,0.03819504,3457.8,3457.6,2.583318]
["bitfinex","ETHUSD",1719543270425,5.89131,3458.7,3457.7,4.1716298]
["bitfinex","ETHUSD",1719543270798,0.03862366,3458.6,3457.7,4.1716298]
["bitfinex","ETHUSD",1719543272743,2.92997366,3458.6,3457.7,4.1716298]
["bitfinex","ETHUSD",1719543272947,3.0,3458.5,3457.8,1.41755735]
["bitfinex","ETHUSD",1719543273112,3.03858993,3458.5,3457.8,1.41755735]
["bitfinex","ETHUSD",1719543276325,0.03858993,3458.5,3457.8,1.41755735]
["bitfinex","ETHUSD",1719543278953,3.0,3458.7,3457.9,5.38727]
["bitfinex","ETHUSD",1719543279262,3.0,3458.7,3457.9,5.81823273]
["bitfinex","ETHUSD",1719543279263,0.03864569,3458.4,3457.9,5.81823273]
["bitfinex","ETHUSD",1719543279563,0.03875283,3458.6,3457.9,5.81823273]
["bitfinex","ETHUSD",1719543279728,0.03859212,3458.3,3458.0,0.78140941]
["bitfinex","ETHUSD",1719543280066,2.89093,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1719543280282,2.89093,3459.1,3458.2,0.0578264]
["bitfinex","ETHUSD",1719543280408,2.4478,3459.2,3458.2,1.01275325]
["bitfinex","ETHUSD",1719543280611,4.91834,3459.8,3458.4,2.4711]
["bitfinex","ETHUSD",1719543280612,5.32813,3459.6,3458.4,2.4711]
["bitfinex","ETHUSD",1719543280839,1.55559732,3459.5,3458.6,2.89134]
["bitfinex","ETHUSD",1719543281043,0.018,3459.5,3458.7,0.05781833]
["bitfinex","ETHUSD",1719543281644,3.018,3459.5,3458.7,0.05781833]
["bitfinex","ETHUSD",1719543282229,0.018,3459.5,3458.7,0.05781833]
["bitfinex","ETHUSD",1719543283415,2.90859,3459.5,3458.7,0.05781833]
["bitfinex","ETHUSD",1719543284171,0.018,3459.5,3458.7,0.05781833]
["bitfinex","ETHUSD",1719543284660,5.9086,3459.5,3458.7,0.05781833]
["bitfinex","ETHUSD",1719543286256,5.9086,3459.5,3458.5,0.05781845]
["bitfinex","ETHUSD",1719543286583,5.9086,3459.5,3458.5,4.68076345]
["bitfinex","ETHUSD",1719543290018,3.018,3459.5,3458.5,4.68076345]
["bitfinex","ETHUSD",1719543290204,0.018,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1719543290504,0.018,3459.5,3458.8,0.05781692]
["bitfinex","ETHUSD",1719543290711,0.018,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1719543290873,0.018,3459.5,3458.7,1.73463135]
["bitfinex","ETHUSD",1719543292678,0.844,3459.4,3458.7,1.73463135]
["bitfinex","ETHUSD",1719543292884,0.87723984,3459.4,3458.7,1.73463135]
["bitfinex","ETHUSD",1719543293089,0.844,3459.2,3458.6,2.4543]
["bitfinex","ETHUSD",1719543293577,0.03311883,3459.1,3458.6,5.34563]
["bitfinex","ETHUSD",1719543293998,0.844,3459.2,3458.6,5.34563]
["bitfinex","ETHUSD",1719543294182,0.844,3459.2,3458.7,1.266563]
["bitfinex","ETHUSD",1719543294692,0.03323787,3459.1,3458.7,1.266563]
["bitfinex","ETHUSD",1719543294894,0.018,3459.5,3458.7,4.157803]
["bitfinex","ETHUSD",1719543295080,0.03310086,3459.0,3458.7,4.157803]
["bitfinex","ETHUSD",1719543295418,0.018,3459.5,3458.8,0.68032836]
["bitfinex","ETHUSD",1719543295616,0.844,3459.4,3458.8,0.68032836]
["bitfinex","ETHUSD",1719543295777,0.8774334,3459.4,3458.8,0.68032836]
["bitfinex","ETHUSD",1719543296425,0.8774334,3459.4,3458.9,0.72925214]
["bitfinex","ETHUSD",1719543299490,0.0334334,3459.4,3458.9,3.62030214]
["bitfinex","ETHUSD",1719543299727,0.0334334,3459.4,3459.0,0.05781229]
["bitfinex","ETHUSD",1719543300205,0.0334334,3459.4,3458.9,3.62030214]
["bitfinex","ETHUSD",1719543300406,0.0334334,3459.4,3459.0,3.72662181]
["bitfinex","ETHUSD",1719543301016,0.0334334,3459.4,3459.0,0.77780951]
["bitfinex","ETHUSD",1719543303330,0.0334334,3459.4,3459.2,3.73483]
["bitfinex","ETHUSD",1719543303520,0.018,3459.5,3459.3,0.05780753]
["bitfinex","ETHUSD",1719543303718,0.018,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719543305308,0.018,3459.5,3459.4,5.78134]
["bitfinex","ETHUSD",1719543305654,0.018,3459.5,3459.4,10.658774]
["bitfinex","ETHUSD",1719543305952,0.018,3459.5,3459.4,14.258774]
["bitfinex","ETHUSD",1719543306458,2.88934,3461.0,3460.1,2.89006]
["bitfinex","ETHUSD",1719543306459,3.0,3460.9,3460.1,2.89006]
["bitfinex","ETHUSD",1719543306623,3.0,3460.9,3460.2,0.97984]
["bitfinex","ETHUSD",1719543306624,0.50043665,3460.8,3460.2,0.97984]
["bitfinex","ETHUSD",1719543306955,3.0,3460.9,3460.2,0.97984]
["bitfinex","ETHUSD",1719543307246,0.50045779,3460.8,3460.2,0.97984]
["bitfinex","ETHUSD",1719543307446,0.50045779,3460.8,3460.3,0.325894]
["bitfinex","ETHUSD",1719543307806,0.03053876,3460.7,3460.3,0.325894]
["bitfinex","ETHUSD",1719543308420,3.0,3460.9,3460.3,0.325894]
["bitfinex","ETHUSD",1719543308645,0.03046544,3460.6,3460.0,5.16927]
["bitfinex","ETHUSD",1719543308806,3.0,3460.9,3460.0,5.16927]
["bitfinex","ETHUSD",1719543309008,0.03038191,3460.5,3460.0,5.16927]
["bitfinex","ETHUSD",1719543309224,3.0,3460.9,3460.1,0.516927]
["bitfinex","ETHUSD",1719543309433,0.03035842,3460.4,3460.1,0.516927]
["bitfinex","ETHUSD",1719543309635,3.0,3460.9,3460.1,0.516927]
["bitfinex","ETHUSD",1719543309954,3.0,3460.9,3459.7,2.4478]
["bitfinex","ETHUSD",1719543309955,2.88967,3460.6,3459.7,2.4478]
["bitfinex","ETHUSD",1719543310138,2.3016,3460.7,3459.4,3.284234]
["bitfinex","ETHUSD",1719543310347,2.3016,3459.9,3458.8,5.3678]
["bitfinex","ETHUSD",1719543310654,2.3016,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1719543310843,0.03022586,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1719543311742,2.89042,3459.7,3458.9,0.292]
["bitfinex","ETHUSD",1719543311969,2.92046123,3459.7,3458.9,0.292]
["bitfinex","ETHUSD",1719543312186,2.92046123,3459.7,3459.0,0.56598]
["bitfinex","ETHUSD",1719543312910,2.89068,3459.4,3458.7,7.32]
["bitfinex","ETHUSD",1719543313408,0.5304735,3459.3,3458.7,7.32]
["bitfinex","ETHUSD",1719543313597,0.02978248,3459.3,3458.7,8.052]
["bitfinex","ETHUSD",1719543314973,5.89051,3459.6,3458.7,8.052]
["bitfinex","ETHUSD",1719543315182,0.0297611,3459.2,3458.7,8.052]
["bitfinex","ETHUSD",1719543315361,5.89051,3459.6,3458.7,0.732]
["bitfinex","ETHUSD",1719543315557,0.02968903,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1719543315777,5.89051,3459.6,3458.5,2.89141]
["bitfinex","ETHUSD",1719543316003,0.50067598,3459.5,3458.5,2.89141]
["bitfinex","ETHUSD",1719543316174,5.89051,3459.6,3458.6,2.484151]
["bitfinex","ETHUSD",1719543316378,0.5006705,3459.5,3458.6,2.484151]
["bitfinex","ETHUSD",1719543316688,5.89051,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1719543316689,3.0,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1719543316859,3.0,3459.7,3458.8,0.8266791]
["bitfinex","ETHUSD",1719543317063,0.02986272,3459.6,3458.9,2.278]
["bitfinex","ETHUSD",1719543317605,3.0,3459.8,3458.9,2.278]
["bitfinex","ETHUSD",1719543317903,0.50063474,3459.7,3458.9,2.278]
["bitfinex","ETHUSD",1719543318105,0.02995589,3459.7,3458.9,2.278]
["bitfinex","ETHUSD",1719543318303,0.02995589,3459.7,3459.0,0.516916]
["bitfinex","ETHUSD",1719543319610,0.02995589,3459.7,3458.9,5.16907]
["bitfinex","ETHUSD",1719543320014,0.50062625,3459.6,3458.9,2.278]
["bitfinex","ETHUSD",1719543320224,2.92044589,3459.7,3458.9,2.278]
["bitfinex","ETHUSD",1719543320382,0.02984893,3459.5,3458.9,2.278]
["bitfinex","ETHUSD",1719543320580,0.0299165,3459.6,3459.0,0.2278]
["bitfinex","ETHUSD",1719543320781,0.02980942,3459.4,3459.0,0.2278]
["bitfinex","ETHUSD",1719543320993,5.89035,3459.8,3458.9,2.278]
["bitfinex","ETHUSD",1719543321211,0.02975333,3459.3,3458.9,2.278]
["bitfinex","ETHUSD",1719543321520,2.89051,3459.6,3458.6,16.689171]
["bitfinex","ETHUSD",1719543321719,0.02969979,3459.2,3458.7,1.7325971]
["bitfinex","ETHUSD",1719543321924,2.89051,3459.6,3458.8,1.84217681]
["bitfinex","ETHUSD",1719543322109,0.02964624,3459.1,3458.8,1.84217681]
["bitfinex","ETHUSD",1719543322296,2.89051,3459.6,3458.8,1.84217681]
["bitfinex","ETHUSD",1719543322497,0.53050782,3459.5,3458.9,1.85313478]
["bitfinex","ETHUSD",1719543322824,0.02986041,3459.5,3458.9,1.85313478]
["bitfinex","ETHUSD",1719543325537,2.92045041,3459.5,3458.9,1.85313478]
["bitfinex","ETHUSD",1719543325828,2.89075,3459.3,3458.6,12.058851]
["bitfinex","ETHUSD",1719543326366,0.02978848,3459.2,3458.6,12.058851]
["bitfinex","ETHUSD",1719543326626,2.92064848,3459.2,3458.6,12.058851]
["bitfinex","ETHUSD",1719543326830,2.92064848,3459.2,3458.7,1.2058851]
["bitfinex","ETHUSD",1719543326989,2.92064848,3459.2,3458.6,4.738851]
["bitfinex","ETHUSD",1719543326990,0.02978848,3459.2,3458.6,4.738851]
["bitfinex","ETHUSD",1719543327190,5.19997,3459.4,3458.6,4.738851]
["bitfinex","ETHUSD",1719543327391,0.02963582,3459.1,3458.6,4.738851]
["bitfinex","ETHUSD",1719543327602,2.89076,3459.3,3458.6,2.484151]
["bitfinex","ETHUSD",1719543327807,0.02960209,3459.0,3458.3,14.646]
["bitfinex","ETHUSD",1719543328141,0.02956836,3458.9,3458.3,14.646]
["bitfinex","ETHUSD",1719543328301,2.89076,3459.3,3458.3,14.646]
["bitfinex","ETHUSD",1719543328503,0.0296063,3458.8,3458.4,2.6871806]
["bitfinex","ETHUSD",1719543328802,2.89076,3459.3,3458.4,2.6871806]
["bitfinex","ETHUSD",1719543329200,0.02980197,3459.2,3458.4,2.6871806]
["bitfinex","ETHUSD",1719543329402,2.89103,3459.0,3458.4,2.6871806]
["bitfinex","ETHUSD",1719543329698,0.02980197,3459.2,3458.5,2.46531806]
["bitfinex","ETHUSD",1719543329699,0.02962281,3458.9,3458.5,2.46531806]
["bitfinex","ETHUSD",1719543329913,2.89076,3459.3,3458.5,2.46531806]
["bitfinex","ETHUSD",1719543330122,2.89059,3459.5,3458.5,2.46531806]
["bitfinex","ETHUSD",1719543330123,0.02956925,3458.8,3458.6,1.76895488]
["bitfinex","ETHUSD",1719543330340,3.0,3459.4,3458.6,1.76895488]
["bitfinex","ETHUSD",1719543330540,3.0,3459.4,3458.7,0.71257029]
["bitfinex","ETHUSD",1719543330720,5.89069,3459.4,3458.7,0.77038897]
["bitfinex","ETHUSD",1719543330919,5.89069,3459.4,3458.7,0.71257029]
["bitfinex","ETHUSD",1719543332957,3.0,3459.4,3458.8,2.3165]
["bitfinex","ETHUSD",1719543333248,2.89038,3459.8,3458.9,0.64985542]
["bitfinex","ETHUSD",1719543333450,0.50065454,3459.7,3458.9,0.05781539]
["bitfinex","ETHUSD",1719543333622,2.89038,3459.8,3458.9,0.94475396]
["bitfinex","ETHUSD",1719543333822,0.50063214,3459.7,3458.9,0.94475396]
["bitfinex","ETHUSD",1719543334034,2.89038,3459.8,3458.9,0.94475396]
["bitfinex","ETHUSD",1719543334234,0.50064021,3459.7,3459.0,0.68649943]
["bitfinex","ETHUSD",1719543334547,2.89038,3459.8,3459.0,0.68649943]
["bitfinex","ETHUSD",1719543334746,0.50063898,3459.7,3459.0,0.68649943]
["bitfinex","ETHUSD",1719543335044,5.33516,3459.9,3459.0,0.68649943]
["bitfinex","ETHUSD",1719543335202,0.5006135,3459.8,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543335405,3.0,3459.8,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543336241,5.89036,3459.8,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543336448,0.50062008,3459.7,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543336612,0.50062522,3459.6,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543336809,5.89036,3459.8,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543337023,0.50062517,3459.7,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543337224,0.50062517,3459.6,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543337421,0.50063445,3459.5,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543337608,0.50063445,3459.4,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543337808,0.02983241,3459.4,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543338121,2.89059,3459.6,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543338452,0.53054665,3459.5,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543338631,0.5006607,3459.4,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543338941,0.53043957,3459.3,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543339144,0.02977887,3459.3,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543339344,2.89059,3459.6,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543339507,0.5305251,3459.5,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543339708,0.50065785,3459.4,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543339908,0.5304182,3459.3,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543340149,0.50065785,3459.2,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543340443,0.53036465,3459.2,3459.1,0.58941694]
["bitfinex","ETHUSD",1719543340653,0.53036465,3459.2,3458.8,2.3165]
["bitfinex","ETHUSD",1719543340868,0.0297068,3459.2,3458.8,2.3165]
["bitfinex","ETHUSD",1719543341156,2.89059,3459.6,3458.8,2.3165]
["bitfinex","ETHUSD",1719543341386,0.53052206,3459.5,3458.8,2.3165]
["bitfinex","ETHUSD",1719543341650,0.50065463,3459.4,3458.9,0.520783]
["bitfinex","ETHUSD",1719543341960,0.02864813,3459.3,3458.9,0.520783]
["bitfinex","ETHUSD",1719543342177,0.50065726,3459.2,3458.9,0.520783]
["bitfinex","ETHUSD",1719543342329,0.02854104,3459.1,3458.9,0.520783]
["bitfinex","ETHUSD",1719543342515,0.50065726,3459.1,3458.9,0.520783]
["bitfinex","ETHUSD",1719543342716,0.50065726,3459.5,3459.0,0.2837283]
["bitfinex","ETHUSD",1719543342911,0.02870167,3459.4,3459.0,0.2837283]
["bitfinex","ETHUSD",1719543343108,0.50065726,3459.3,3459.0,0.2837283]
["bitfinex","ETHUSD",1719543343409,0.52919222,3459.2,3459.0,0.2837283]
["bitfinex","ETHUSD",1719543343631,0.50065726,3459.1,3458.8,2.3165]
["bitfinex","ETHUSD",1719543344236,2.89059,3459.6,3458.8,2.3165]
["bitfinex","ETHUSD",1719543344422,0.50066407,3459.5,3458.8,2.3165]
["bitfinex","ETHUSD",1719543344626,0.50066407,3459.4,3458.8,2.3165]
["bitfinex","ETHUSD",1719543344805,0.50066407,3459.3,3458.9,0.31605]
["bitfinex","ETHUSD",1719543345007,0.52925866,3459.2,3458.9,0.31605]
["bitfinex","ETHUSD",1719543345211,0.02859459,3459.2,3458.9,0.31605]
["bitfinex","ETHUSD",1719543345450,0.50066175,3459.1,3458.9,0.31605]
["bitfinex","ETHUSD",1719543345617,2.89059,3459.6,3458.9,0.31605]
["bitfinex","ETHUSD",1719543345618,2.89059,3459.6,3459.0,0.263255]
["bitfinex","ETHUSD",1719543345823,0.50066367,3459.5,3459.0,0.263255]
["bitfinex","ETHUSD",1719543346023,0.50066367,3459.4,3459.0,0.263255]
["bitfinex","ETHUSD",1719543346267,0.50066367,3459.3,3459.0,0.263255]
["bitfinex","ETHUSD",1719543346508,0.02868766,3459.3,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543346849,3.73443,3459.7,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543347031,0.02853901,3459.2,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543347231,3.73443,3459.7,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543347549,0.50062488,3459.6,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543347737,0.52929897,3459.5,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543347939,0.50062488,3459.4,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543348163,3.73443,3459.7,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543348164,0.52917336,3459.3,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543348312,0.02854848,3459.3,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543348515,3.73443,3459.7,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543348753,0.52940502,3459.6,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543348954,0.50062454,3459.5,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543349158,0.02869323,3459.4,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543349457,0.50062454,3459.3,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543349822,0.02877279,3459.2,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543350216,2.89043,3459.7,3459.1,0.2895805]
["bitfinex","ETHUSD",1719543350519,0.50062526,3459.6,3458.9,0.31605]
["bitfinex","ETHUSD",1719543350720,0.02876662,3459.5,3458.9,0.31605]
["bitfinex","ETHUSD",1719543350939,0.50062526,3459.4,3458.9,0.31605]
["bitfinex","ETHUSD",1719543351133,0.02852077,3459.3,3458.9,0.31605]
["bitfinex","ETHUSD",1719543351333,0.02852077,3459.3,3459.0,0.63678]
["bitfinex","ETHUSD",1719543351551,2.89043,3459.7,3459.0,0.63678]
["bitfinex","ETHUSD",1719543351754,0.52950803,3459.6,3459.0,0.63678]
["bitfinex","ETHUSD",1719543351957,0.50062855,3459.5,3459.0,0.63678]
["bitfinex","ETHUSD",1719543352161,0.02877243,3459.4,3458.8,2.3165]
["bitfinex","ETHUSD",1719543352347,0.50062855,3459.3,3458.8,2.3165]
["bitfinex","ETHUSD",1719543352546,0.02868018,3459.2,3458.8,2.3165]
["bitfinex","ETHUSD",1719543352753,2.89043,3459.7,3458.9,0.605182]
["bitfinex","ETHUSD",1719543353101,3.42004513,3459.6,3458.8,2.3165]
["bitfinex","ETHUSD",1719543353275,0.5006308,3459.5,3458.8,2.3165]
["bitfinex","ETHUSD",1719543353595,0.02878726,3459.4,3458.8,2.3165]
["bitfinex","ETHUSD",1719543353948,0.5006308,3459.3,3458.8,2.3165]
["bitfinex","ETHUSD",1719543354146,0.02877279,3459.2,3458.9,0.520782]
["bitfinex","ETHUSD",1719543354371,2.89052,3459.6,3458.9,0.520782]
["bitfinex","ETHUSD",1719543354677,0.0289334,3459.5,3458.9,0.520782]
["bitfinex","ETHUSD",1719543354883,0.52958705,3459.5,3458.9,0.520782]
["bitfinex","ETHUSD",1719543355092,1.56788302,3459.5,3458.9,0.520782]
["bitfinex","ETHUSD",1719543355236,0.50065336,3459.4,3458.9,0.520782]
["bitfinex","ETHUSD",1719543355435,0.50065336,3459.3,3458.9,0.520782]
["bitfinex","ETHUSD",1719543355753,0.50065336,3459.2,3458.9,0.520782]
["bitfinex","ETHUSD",1719543355959,0.0286822,3459.1,3459.0,0.2837282]
["bitfinex","ETHUSD",1719543356333,1.53894962,3459.5,3459.0,0.2837282]
["bitfinex","ETHUSD",1719543356672,0.52949625,3459.4,3459.0,0.2837282]
["bitfinex","ETHUSD",1719543356991,0.50065343,3459.3,3459.0,0.2837282]
["bitfinex","ETHUSD",1719543357150,0.02872808,3459.2,3459.0,0.2837282]
["bitfinex","ETHUSD",1719543357477,1.53897903,3459.6,3459.1,0.31210102]
["bitfinex","ETHUSD",1719543357795,0.50062448,3459.5,3459.1,0.31210102]
["bitfinex","ETHUSD",1719543357971,0.50062226,3459.5,3459.1,0.31210102]
["bitfinex","ETHUSD",1719543358273,0.50062226,3459.4,3459.1,0.31210102]
["bitfinex","ETHUSD",1719543358435,0.50062226,3459.3,3459.0,0.2837282]
["bitfinex","ETHUSD",1719543358637,1.53897759,3459.6,3459.0,0.2837282]
["bitfinex","ETHUSD",1719543358838,0.50062198,3459.5,3459.0,0.2837282]
["bitfinex","ETHUSD",1719543359033,0.50062198,3459.4,3459.1,0.60120902]
["bitfinex","ETHUSD",1719543359233,0.50062198,3459.6,3459.1,0.60120902]
["bitfinex","ETHUSD",1719543359431,0.50062198,3459.5,3459.1,0.60120902]
["bitfinex","ETHUSD",1719543359643,0.50062198,3459.4,3459.2,0.42967992]
["bitfinex","ETHUSD",1719543359841,4.66640058,3460.4,3459.5,2.89052]
["bitfinex","ETHUSD",1719543360042,3.29508977,3460.3,3459.6,6.18775]
["bitfinex","ETHUSD",1719543360255,2.03956085,3460.2,3459.7,0.618775]
["bitfinex","ETHUSD",1719543360477,0.50056567,3460.1,3459.6,2.4533]
["bitfinex","ETHUSD",1719543360770,3.0,3460.6,3459.6,2.4533]
["bitfinex","ETHUSD",1719543360771,0.50054296,3460.0,3459.6,3.2973]
["bitfinex","ETHUSD",1719543361136,0.50054297,3459.9,3459.6,3.2973]
["bitfinex","ETHUSD",1719543361359,0.50054296,3460.0,3459.6,3.2973]
["bitfinex","ETHUSD",1719543361560,0.50053308,3459.9,3459.6,3.2973]
["bitfinex","ETHUSD",1719543361763,0.50054296,3460.0,3459.7,0.792688]
["bitfinex","ETHUSD",1719543361964,0.50053784,3459.9,3459.7,0.792688]
["bitfinex","ETHUSD",1719543362194,0.50054296,3460.0,3459.7,0.792688]
["bitfinex","ETHUSD",1719543362865,0.50054296,3460.0,3459.7,3.683078]
["bitfinex","ETHUSD",1719543363071,0.50054296,3460.0,3459.7,0.792688]
["bitfinex","ETHUSD",1719543363385,0.02676813,3459.9,3459.8,0.8719568]
["bitfinex","ETHUSD",1719543364706,0.02676813,3459.9,3459.6,5.34379]
["bitfinex","ETHUSD",1719543365402,0.02676813,3459.9,3459.6,2.4533]
["bitfinex","ETHUSD",1719543365712,0.02676813,3459.9,3459.3,7.74056171]
["bitfinex","ETHUSD",1719543365713,0.50057761,3459.8,3459.3,7.74056171]
["bitfinex","ETHUSD",1719543366006,0.02664494,3459.7,3459.3,7.74056171]
["bitfinex","ETHUSD",1719543366181,0.50054296,3460.0,3459.4,1.10634617]
["bitfinex","ETHUSD",1719543366386,0.02673219,3459.9,3459.4,1.10634617]
["bitfinex","ETHUSD",1719543366907,0.50059491,3459.8,3459.4,1.10634617]
["bitfinex","ETHUSD",1719543367127,0.844,3459.7,3458.9,14.6188]
["bitfinex","ETHUSD",1719543367399,0.50059497,3459.6,3458.9,14.6188]
["bitfinex","ETHUSD",1719543367601,0.50059497,3459.6,3459.0,2.483003]
["bitfinex","ETHUSD",1719543367818,0.02651697,3459.5,3459.0,2.483003]
["bitfinex","ETHUSD",1719543367990,0.50059497,3459.4,3459.0,2.483003]
["bitfinex","ETHUSD",1719543368195,0.02640989,3459.3,3459.0,2.483003]
["bitfinex","ETHUSD",1719543369011,1.53773877,3459.7,3459.0,2.483003]
["bitfinex","ETHUSD",1719543369159,0.52721768,3459.6,3459.0,2.483003]
["bitfinex","ETHUSD",1719543369502,0.02657051,3459.6,3459.1,2.4421803]
["bitfinex","ETHUSD",1719543369701,0.50064462,3459.5,3459.1,2.4421803]
["bitfinex","ETHUSD",1719543369998,0.02642491,3459.4,3459.1,2.4421803]
["bitfinex","ETHUSD",1719543370193,1.53780398,3459.8,3459.1,2.4421803]
["bitfinex","ETHUSD",1719543370393,0.50063092,3459.7,3459.2,1.70609803]
["bitfinex","ETHUSD",1719543370699,0.50063092,3459.6,3459.2,1.70609803]
["bitfinex","ETHUSD",1719543371100,0.02649845,3459.5,3459.2,1.70609803]
["bitfinex","ETHUSD",1719543371631,1.53780398,3459.8,3459.2,1.70609803]
["bitfinex","ETHUSD",1719543371764,0.50063314,3459.7,3459.1,2.4421803]
["bitfinex","ETHUSD",1719543371965,0.50063314,3459.6,3459.1,2.4421803]
["bitfinex","ETHUSD",1719543372164,0.02649845,3459.5,3459.1,2.4421803]
["bitfinex","ETHUSD",1719543372365,5.37076,3459.9,3459.1,2.4421803]
["bitfinex","ETHUSD",1719543372562,0.50061577,3459.8,3459.2,0.85460603]
["bitfinex","ETHUSD",1719543372801,0.50061577,3459.7,3459.2,0.85460603]
["bitfinex","ETHUSD",1719543372970,0.02655198,3459.6,3459.2,0.85460603]
["bitfinex","ETHUSD",1719543373175,5.37076,3459.9,3459.2,0.85460603]
["bitfinex","ETHUSD",1719543373372,0.52727558,3459.8,3459.2,0.85460603]
["bitfinex","ETHUSD",1719543373668,0.50061654,3459.7,3459.2,0.85460603]
["bitfinex","ETHUSD",1719543373909,0.52716244,3459.7,3459.3,0.22767201]
["bitfinex","ETHUSD",1719543374170,0.0265459,3459.7,3459.5,2.4908]
["bitfinex","ETHUSD",1719543374392,2.2949,3460.2,3459.5,2.4908]
["bitfinex","ETHUSD",1719543374598,0.52734996,3460.1,3459.5,2.4908]
["bitfinex","ETHUSD",1719543374800,0.50056829,3460.0,3459.5,2.4908]
["bitfinex","ETHUSD",1719543374966,0.52742116,3459.9,3459.5,2.4908]
["bitfinex","ETHUSD",1719543375161,0.02685287,3459.9,3459.5,2.4908]
["bitfinex","ETHUSD",1719543375392,3.0,3460.2,3459.5,2.90024505]
["bitfinex","ETHUSD",1719543375595,0.50056552,3460.1,3459.6,0.844]
["bitfinex","ETHUSD",1719543375815,0.50056552,3460.0,3459.8,0.844]
["bitfinex","ETHUSD",1719543376106,0.02669389,3459.9,3459.8,0.844]
["bitfinex","ETHUSD",1719543376320,0.02669389,3459.9,3459.6,3.43737557]
["bitfinex","ETHUSD",1719543376492,2.2792,3460.7,3459.6,3.43737557]
["bitfinex","ETHUSD",1719543376732,2.03857732,3460.6,3459.6,2.59337557]
["bitfinex","ETHUSD",1719543376937,0.5004947,3460.5,3459.7,1.87541906]
["bitfinex","ETHUSD",1719543377254,0.02690202,3460.4,3459.7,1.87541906]
["bitfinex","ETHUSD",1719543377420,0.5004947,3460.3,3459.7,1.87541906]
["bitfinex","ETHUSD",1719543377621,0.5004947,3460.3,3459.8,1.54311646]
["bitfinex","ETHUSD",1719543377822,0.02681481,3460.2,3459.8,1.54311646]
["bitfinex","ETHUSD",1719543378006,0.5004947,3460.1,3459.8,1.54311646]
["bitfinex","ETHUSD",1719543378206,0.02688602,3460.0,3459.8,1.54311646]
["bitfinex","ETHUSD",1719543378406,1.53814834,3460.5,3459.6,0.85437557]
["bitfinex","ETHUSD",1719543378654,0.52765266,3460.4,3459.6,0.85437557]
["bitfinex","ETHUSD",1719543378868,0.5005525,3460.3,3459.6,0.85437557]
["bitfinex","ETHUSD",1719543379047,0.5005525,3460.2,3459.6,0.85437557]
["bitfinex","ETHUSD",1719543379210,0.52754556,3460.2,3459.6,0.85437557]
["bitfinex","ETHUSD",1719543379410,0.50055211,3460.1,3459.7,1.52947456]
["bitfinex","ETHUSD",1719543379644,0.02688604,3460.0,3459.7,1.52947456]
["bitfinex","ETHUSD",1719543379826,0.02688604,3460.0,3459.6,0.85437557]
["bitfinex","ETHUSD",1719543380029,1.53814834,3460.5,3459.6,0.85437557]
["bitfinex","ETHUSD",1719543380352,0.52756963,3460.4,3459.6,0.85437557]
["bitfinex","ETHUSD",1719543380769,0.50054881,3460.3,3459.6,0.85437557]
["bitfinex","ETHUSD",1719543381121,0.02697325,3460.2,3459.6,0.85437557]
["bitfinex","ETHUSD",1719543381361,0.50054881,3460.1,3459.7,1.52947456]
["bitfinex","ETHUSD",1719543381768,2.38488604,3460.0,3459.5,7.32]
["bitfinex","ETHUSD",1719543381933,0.50054881,3459.9,3459.5,7.32]
["bitfinex","ETHUSD",1719543382260,0.02684176,3459.8,3459.5,7.32]
["bitfinex","ETHUSD",1719543382625,2.358,3460.0,3459.5,7.32]
["bitfinex","ETHUSD",1719543382819,0.52750614,3459.9,3459.5,7.32]
["bitfinex","ETHUSD",1719543383062,0.50059616,3459.8,3459.5,7.32]
["bitfinex","ETHUSD",1719543383230,0.02690998,3459.9,3459.5,7.32]
["bitfinex","ETHUSD",1719543383432,0.50059631,3459.8,3459.1,12.25]
["bitfinex","ETHUSD",1719543383673,0.02678315,3459.7,3459.2,1.75126]
["bitfinex","ETHUSD",1719543383965,0.02678315,3459.7,3459.3,1.433386]
["bitfinex","ETHUSD",1719543384169,2.358,3460.0,3459.3,1.433386]
["bitfinex","ETHUSD",1719543384355,0.50059445,3459.9,3459.3,1.433386]
["bitfinex","ETHUSD",1719543384541,0.50059445,3459.8,3459.3,1.433386]
["bitfinex","ETHUSD",1719543384722,0.0267623,3459.9,3459.3,1.433386]
["bitfinex","ETHUSD",1719543385072,0.52734306,3459.8,3459.3,1.433386]
["bitfinex","ETHUSD",1719543385235,0.02674842,3459.8,3459.4,0.4324296]
["bitfinex","ETHUSD",1719543385442,2.358,3460.0,3459.4,0.4324296]
["bitfinex","ETHUSD",1719543385642,0.52739287,3459.9,3459.4,0.4324296]
["bitfinex","ETHUSD",1719543385843,0.5273939,3459.9,3459.4,0.4324296]
["bitfinex","ETHUSD",1719543386028,0.50059196,3459.8,3459.4,0.4324296]
["bitfinex","ETHUSD",1719543386223,0.02673389,3459.7,3459.4,0.4324296]
["bitfinex","ETHUSD",1719543386423,2.358,3460.0,3459.5,0.18658156]
["bitfinex","ETHUSD",1719543386679,0.52743776,3459.9,3459.5,0.18658156]
["bitfinex","ETHUSD",1719543386855,0.50059426,3459.8,3459.5,0.18658156]
["bitfinex","ETHUSD",1719543387039,0.50059426,3459.7,3459.5,0.18658156]
["bitfinex","ETHUSD",1719543387257,0.50059426,3459.8,3459.5,0.18658156]
["bitfinex","ETHUSD",1719543387576,0.02669514,3459.6,3459.3,1.433386]
["bitfinex","ETHUSD",1719543387875,0.02663969,3459.5,3459.3,1.433386]
["bitfinex","ETHUSD",1719543388073,5.24817,3460.0,3459.3,1.433386]
["bitfinex","ETHUSD",1719543388383,0.02658616,3459.4,3459.3,1.433386]
["bitfinex","ETHUSD",1719543388577,5.24817,3460.0,3459.3,1.433386]
["bitfinex","ETHUSD",1719543388876,0.50059992,3459.9,3459.0,9.6916]
["bitfinex","ETHUSD",1719543389184,0.50059992,3459.8,3459.0,9.6916]
["bitfinex","ETHUSD",1719543389525,0.02661564,3459.7,3459.0,9.6916]
["bitfinex","ETHUSD",1719543389730,0.50059992,3459.6,3459.0,9.6916]
["bitfinex","ETHUSD",1719543389930,0.50059992,3459.6,3459.1,1.432168]
["bitfinex","ETHUSD",1719543390144,0.02654822,3459.5,3459.1,1.432168]
["bitfinex","ETHUSD",1719543390670,5.24817,3460.0,3459.1,1.432168]
["bitfinex","ETHUSD",1719543390872,5.24817,3460.0,3459.0,9.6916]
["bitfinex","ETHUSD",1719543390873,0.0265145,3459.4,3459.0,7.32]
["bitfinex","ETHUSD",1719543391090,2.89037,3459.8,3459.0,7.32]
["bitfinex","ETHUSD",1719543391287,0.0262031,3459.3,3459.0,7.32]
["bitfinex","ETHUSD",1719543391435,2.89037,3459.8,3459.1,0.732]
["bitfinex","ETHUSD",1719543391634,0.52707763,3459.7,3459.1,0.732]
["bitfinex","ETHUSD",1719543391869,0.50064587,3459.6,3459.1,0.732]
["bitfinex","ETHUSD",1719543392050,0.50064587,3459.5,3459.1,0.732]
["bitfinex","ETHUSD",1719543392260,0.50064587,3459.7,3459.1,0.732]
["bitfinex","ETHUSD",1719543392563,0.50064587,3459.6,3459.1,0.732]
["bitfinex","ETHUSD",1719543392763,0.50064587,3459.7,3459.1,0.732]
["bitfinex","ETHUSD",1719543394053,0.50064587,3459.7,3459.2,0.8052]
["bitfinex","ETHUSD",1719543394249,0.02635997,3459.6,3459.2,0.8052]
["bitfinex","ETHUSD",1719543394454,0.50064587,3459.5,3459.2,0.8052]
["bitfinex","ETHUSD",1719543394647,0.52689877,3459.4,3459.2,0.8052]
["bitfinex","ETHUSD",1719543394862,0.0262529,3459.4,3459.0,7.32]
["bitfinex","ETHUSD",1719543395267,1.5362792,3459.9,3459.0,7.32]
["bitfinex","ETHUSD",1719543395493,0.02619936,3459.3,3459.0,7.32]
["bitfinex","ETHUSD",1719543395694,1.5362792,3459.9,3459.0,7.32]
["bitfinex","ETHUSD",1719543395895,0.50062031,3459.8,3459.4,4.62966]
["bitfinex","ETHUSD",1719543396169,2.4118,3460.4,3459.4,4.62966]
["bitfinex","ETHUSD",1719543396368,0.50053213,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1719543396597,2.4118,3460.4,3459.6,2.89044]
["bitfinex","ETHUSD",1719543396598,0.50053213,3460.2,3459.7,0.75201]
["bitfinex","ETHUSD",1719543396765,2.4118,3460.4,3459.7,0.75201]
["bitfinex","ETHUSD",1719543396961,0.50051062,3460.3,3459.7,0.75201]
["bitfinex","ETHUSD",1719543397179,0.50051062,3460.2,3459.8,0.364245]
["bitfinex","ETHUSD",1719543397375,0.50051062,3460.3,3459.8,0.364245]
["bitfinex","ETHUSD",1719543397984,2.4118,3460.4,3459.8,0.364245]
["bitfinex","ETHUSD",1719543398204,0.50051168,3460.2,3459.8,0.364245]
["bitfinex","ETHUSD",1719543398414,0.02663223,3460.3,3459.8,0.364245]
["bitfinex","ETHUSD",1719543398594,0.02654501,3460.1,3459.9,0.4006695]
["bitfinex","ETHUSD",1719543398794,0.02659853,3460.2,3459.9,0.4006695]
["bitfinex","ETHUSD",1719543398988,2.4118,3460.4,3459.9,0.4006695]
["bitfinex","ETHUSD",1719543399221,0.50051407,3460.3,3459.9,0.4006695]
["bitfinex","ETHUSD",1719543399508,0.5271511,3460.2,3459.9,0.4006695]
["bitfinex","ETHUSD",1719543399696,0.5271511,3460.2,3459.7,0.75201]
["bitfinex","ETHUSD",1719543399697,0.02663703,3460.2,3459.7,0.75201]
["bitfinex","ETHUSD",1719543399896,2.4118,3460.4,3459.7,0.75201]
["bitfinex","ETHUSD",1719543400212,0.02658352,3460.1,3459.7,0.75201]
["bitfinex","ETHUSD",1719543400375,2.4118,3460.4,3459.8,0.364245]
["bitfinex","ETHUSD",1719543400578,0.02653,3460.0,3459.8,0.364245]
["bitfinex","ETHUSD",1719543400792,2.4118,3460.4,3459.8,0.364245]
["bitfinex","ETHUSD",1719543400985,0.02645796,3459.9,3459.8,0.364245]
["bitfinex","ETHUSD",1719543401186,2.4118,3460.4,3459.8,0.364245]
["bitfinex","ETHUSD",1719543401519,0.500514,3460.3,3459.9,0.4006695]
["bitfinex","ETHUSD",1719543401779,0.500514,3460.2,3459.7,0.75201]
["bitfinex","ETHUSD",1719543401945,0.500514,3460.3,3459.8,0.364245]
["bitfinex","ETHUSD",1719543404354,0.500514,3460.3,3459.8,2.780445]
["bitfinex","ETHUSD",1719543404554,5.88967,3460.6,3459.8,2.780445]
["bitfinex","ETHUSD",1719543404555,0.500514,3460.5,3459.8,2.780445]
["bitfinex","ETHUSD",1719543404860,0.500514,3460.4,3459.8,2.780445]
["bitfinex","ETHUSD",1719543405135,3.0,3460.6,3459.9,0.6422875]
["bitfinex","ETHUSD",1719543405136,0.500514,3460.3,3459.9,0.6422875]
["bitfinex","ETHUSD",1719543405342,0.500514,3460.2,3459.9,0.6422875]
["bitfinex","ETHUSD",1719543405637,2.88934,3461.0,3460.0,0.05779749]
["bitfinex","ETHUSD",1719543405638,4.53810529,3460.9,3460.0,0.05779749]
["bitfinex","ETHUSD",1719543405936,0.50044295,3460.8,3460.0,0.76431374]
["bitfinex","ETHUSD",1719543406102,0.50044295,3460.7,3460.0,0.76431374]
["bitfinex","ETHUSD",1719543406307,0.50044295,3460.8,3460.1,0.64349387]
["bitfinex","ETHUSD",1719543406540,0.50044295,3460.7,3460.1,0.64349387]
["bitfinex","ETHUSD",1719543406842,3.0,3460.9,3460.1,0.64349387]
["bitfinex","ETHUSD",1719543407001,0.50044323,3460.8,3460.1,0.64349387]
["bitfinex","ETHUSD",1719543407398,3.0,3460.9,3460.1,0.64349387]
["bitfinex","ETHUSD",1719543407641,0.50045331,3460.8,3460.1,0.64349387]
["bitfinex","ETHUSD",1719543407932,0.50045331,3460.7,3460.1,0.64349387]
["bitfinex","ETHUSD",1719543408133,0.50045331,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1719543408439,0.50045331,3460.6,3459.8,5.670775]
["bitfinex","ETHUSD",1719543408649,2.03863685,3460.8,3459.9,3.4573275]
["bitfinex","ETHUSD",1719543408802,0.50045331,3460.7,3459.9,3.4573275]
["bitfinex","ETHUSD",1719543409198,0.50045331,3460.7,3459.9,0.5670775]
["bitfinex","ETHUSD",1719543409437,0.50045331,3460.7,3459.8,2.780445]
["bitfinex","ETHUSD",1719543409733,2.03863685,3460.7,3459.8,2.780445]
["bitfinex","ETHUSD",1719543410033,0.50045331,3460.6,3459.8,2.4162]
["bitfinex","ETHUSD",1719543410738,0.50053296,3460.5,3459.8,2.4162]
["bitfinex","ETHUSD",1719543411041,0.50053296,3460.4,3459.8,2.4162]
["bitfinex","ETHUSD",1719543411242,0.50053296,3460.3,3459.8,2.94687]
["bitfinex","ETHUSD",1719543411401,0.50053296,3460.2,3459.8,2.94687]
["bitfinex","ETHUSD",1719543411606,0.50053296,3460.4,3459.8,2.4162]
["bitfinex","ETHUSD",1719543411819,2.2911,3460.5,3459.8,2.4162]
["bitfinex","ETHUSD",1719543412147,0.50049673,3460.4,3459.9,0.530661]
["bitfinex","ETHUSD",1719543412322,5.21162,3460.8,3459.9,0.530661]
["bitfinex","ETHUSD",1719543412637,5.21162,3460.8,3459.8,5.30652]
["bitfinex","ETHUSD",1719543412638,0.5004961,3460.7,3459.8,2.4162]
["bitfinex","ETHUSD",1719543412802,0.52724176,3460.6,3459.9,0.530665]
["bitfinex","ETHUSD",1719543413135,0.5004961,3460.5,3459.9,0.530665]
["bitfinex","ETHUSD",1719543413340,0.52719274,3460.5,3459.9,0.530665]
["bitfinex","ETHUSD",1719543413545,0.02669664,3460.5,3459.9,0.530665]
["bitfinex","ETHUSD",1719543413707,0.50052646,3460.4,3459.9,0.530665]
["bitfinex","ETHUSD",1719543413906,0.02669664,3460.5,3459.9,0.530665]
["bitfinex","ETHUSD",1719543414147,0.02678767,3460.3,3460.0,0.35248626]
["bitfinex","ETHUSD",1719543414319,0.02658627,3460.4,3460.0,0.35248626]
["bitfinex","ETHUSD",1719543414642,0.02672713,3460.2,3460.1,0.61896413]
["bitfinex","ETHUSD",1719543414810,2.3221,3460.8,3460.0,0.2946865]
["bitfinex","ETHUSD",1719543415012,0.50048673,3460.7,3460.0,0.2946865]
["bitfinex","ETHUSD",1719543415221,0.50048673,3460.6,3459.5,5.23858]
["bitfinex","ETHUSD",1719543415424,2.88993,3460.3,3459.5,2.348]
["bitfinex","ETHUSD",1719543415624,0.50048673,3460.2,3459.5,2.348]
["bitfinex","ETHUSD",1719543415943,0.52721527,3460.2,3459.5,2.348]
["bitfinex","ETHUSD",1719543416141,0.02672854,3460.2,3459.5,2.348]
["bitfinex","ETHUSD",1719543416453,0.5005465,3460.1,3459.6,1.255859]
["bitfinex","ETHUSD",1719543416784,0.02654595,3460.0,3459.6,1.255859]
["bitfinex","ETHUSD",1719543416904,0.02654595,3460.0,3459.7,1.3814449]
["bitfinex","ETHUSD",1719543417104,2.4934,3460.4,3459.7,1.3814449]
["bitfinex","ETHUSD",1719543417305,0.50054189,3460.3,3459.7,1.3814449]
["bitfinex","ETHUSD",1719543417505,0.50054189,3460.2,3459.7,4.2718549]
["bitfinex","ETHUSD",1719543417735,0.02672632,3460.3,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543417940,0.02665892,3460.1,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543418156,0.02671244,3460.2,3459.9,0.368003]
["bitfinex","ETHUSD",1719543418463,1.53814994,3460.6,3459.9,0.31020409]
["bitfinex","ETHUSD",1719543418670,0.52735945,3460.5,3459.9,0.31020409]
["bitfinex","ETHUSD",1719543418882,0.50050914,3460.4,3459.9,0.31020409]
["bitfinex","ETHUSD",1719543419457,0.02674502,3460.3,3459.9,0.31020409]
["bitfinex","ETHUSD",1719543419958,1.53814994,3460.6,3459.9,0.31020409]
["bitfinex","ETHUSD",1719543420256,0.50051198,3460.5,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543420557,0.52731051,3460.4,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543420734,0.50051198,3460.3,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543420935,0.02679853,3460.4,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543421246,0.52725654,3460.3,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543421447,0.50051152,3460.2,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543421622,0.02562689,3460.1,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543422024,1.53814994,3460.6,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543422223,0.52633411,3460.5,3459.8,0.66198549]
["bitfinex","ETHUSD",1719543422420,0.50051169,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1719543422625,0.0257154,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1719543422827,0.50051169,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1719543423253,0.50051169,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1719543423565,0.5262806,3460.4,3459.6,4.25044073]
["bitfinex","ETHUSD",1719543423751,0.50051169,3460.3,3459.6,4.25044073]
["bitfinex","ETHUSD",1719543424060,0.02566189,3460.2,3459.6,4.25044073]
["bitfinex","ETHUSD",1719543424269,0.50051169,3460.1,3459.7,1.85480307]
["bitfinex","ETHUSD",1719543424464,0.50051169,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1719543424760,0.02575031,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1719543424937,0.50051169,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1719543425135,0.50051413,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1719543425324,0.50051413,3460.1,3459.4,7.32]
["bitfinex","ETHUSD",1719543425528,2.84041413,3460.1,3459.4,7.32]
["bitfinex","ETHUSD",1719543425731,0.52605039,3460.0,3459.4,7.32]
["bitfinex","ETHUSD",1719543425926,0.50051413,3459.9,3459.4,7.32]
["bitfinex","ETHUSD",1719543426330,0.02557737,3459.8,3459.4,7.32]
["bitfinex","ETHUSD",1719543426650,0.50051413,3459.7,3459.4,7.32]
["bitfinex","ETHUSD",1719543426833,0.02726978,3459.6,3459.4,7.32]
["bitfinex","ETHUSD",1719543427031,0.50051413,3459.5,3459.4,7.32]
["bitfinex","ETHUSD",1719543427328,0.50051413,3459.5,3459.2,2.4894]
["bitfinex","ETHUSD",1719543427532,0.50051413,3459.5,3458.8,10.21116]
["bitfinex","ETHUSD",1719543427533,3.39077413,3459.9,3458.9,2.4189]
["bitfinex","ETHUSD",1719543427727,2.89061,3459.5,3458.8,7.32]
["bitfinex","ETHUSD",1719543427956,3.39119413,3459.4,3458.8,7.32]
["bitfinex","ETHUSD",1719543428272,0.02931302,3459.8,3458.0,7.32]
["bitfinex","ETHUSD",1719543428273,2.89125,3458.7,3458.0,7.32]
["bitfinex","ETHUSD",1719543428439,2.8917,3458.2,3457.7,19.57]
["bitfinex","ETHUSD",1719543428641,3.0,3458.6,3457.7,19.57]
["bitfinex","ETHUSD",1719543428642,2.8915,3458.5,3457.7,19.57]
["bitfinex","ETHUSD",1719543428855,3.39222218,3458.4,3457.8,0.52132493]
["bitfinex","ETHUSD",1719543429057,3.39231218,3458.3,3457.7,19.57]
["bitfinex","ETHUSD",1719543429233,2.89161,3458.3,3457.7,19.57]
["bitfinex","ETHUSD",1719543430491,0.878296,3458.3,3457.3,7.32]
["bitfinex","ETHUSD",1719543430769,2.89187,3458.0,3457.3,7.32]
["bitfinex","ETHUSD",1719543430933,2.89195,3457.9,3457.3,7.32]
["bitfinex","ETHUSD",1719543432779,2.89202,3457.8,3457.3,7.32]
["bitfinex","ETHUSD",1719543433589,2.89185,3458.0,3457.3,7.32]
["bitfinex","ETHUSD",1719543434166,2.89185,3458.0,3457.0,19.57]
["bitfinex","ETHUSD",1719543434872,5.78394,3457.9,3457.0,19.57]
["bitfinex","ETHUSD",1719543435198,2.2658,3458.1,3454.4,4.0353]
["bitfinex","ETHUSD",1719543435200,2.2658,3456.1,3454.4,4.0353]
["bitfinex","ETHUSD",1719543435358,2.89393,3455.5,3454.4,4.0353]
["bitfinex","ETHUSD",1719543435552,2.8937,3455.8,3454.5,4.0]
["bitfinex","ETHUSD",1719543435756,5.89378,3455.7,3454.5,4.693024]
["bitfinex","ETHUSD",1719543435980,5.89378,3455.7,3454.5,4.9936256]
["bitfinex","ETHUSD",1719543435981,2.89378,3455.7,3454.5,4.9936256]
["bitfinex","ETHUSD",1719543436296,2.89378,3455.7,3454.5,4.693024]
["bitfinex","ETHUSD",1719543436475,2.89378,3455.7,3454.6,3.7675224]
["bitfinex","ETHUSD",1719543436677,2.89352,3456.0,3454.6,0.8728324]
["bitfinex","ETHUSD",1719543436892,3.0,3455.9,3454.7,2.89453]
["bitfinex","ETHUSD",1719543439489,3.0,3455.9,3454.8,2.89452]
["bitfinex","ETHUSD",1719543439688,3.0,3455.9,3454.7,0.78028924]
["bitfinex","ETHUSD",1719543439909,2.89314,3456.5,3454.7,0.78028924]
["bitfinex","ETHUSD",1719543440115,3.0,3456.6,3454.7,0.78028924]
["bitfinex","ETHUSD",1719543440116,2.89342,3456.2,3454.7,0.78028924]
["bitfinex","ETHUSD",1719543440257,3.0,3456.6,3455.5,2.89387]
["bitfinex","ETHUSD",1719543440568,2.89295,3456.7,3455.5,2.89393]
["bitfinex","ETHUSD",1719543440769,2.89268,3457.0,3455.4,7.32]
["bitfinex","ETHUSD",1719543440770,0.289295,3456.6,3455.6,2.89385]
["bitfinex","ETHUSD",1719543440993,3.0,3456.8,3455.6,2.89385]
["bitfinex","ETHUSD",1719543441606,3.0,3456.8,3455.7,2.89373]
["bitfinex","ETHUSD",1719543441819,3.0,3456.8,3455.4,7.32]
["bitfinex","ETHUSD",1719543441820,3.482219,3456.7,3455.4,7.32]
["bitfinex","ETHUSD",1719543441975,3.0,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1719543442359,2.89326,3456.4,3455.2,2.89416]
["bitfinex","ETHUSD",1719543442770,3.0,3456.3,3455.2,2.89416]
["bitfinex","ETHUSD",1719543443298,3.0,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1719543443469,3.0,3456.9,3455.8,2.89366]
["bitfinex","ETHUSD",1719543443799,3.0,3456.9,3455.8,5.78727]
["bitfinex","ETHUSD",1719543443986,3.0,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1719543444182,0.818386,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1719543444496,3.0,3457.2,3455.9,5.37669]
["bitfinex","ETHUSD",1719543445000,3.0,3457.2,3455.9,5.37662]
["bitfinex","ETHUSD",1719543445299,3.0,3457.3,3456.2,2.89333]
["bitfinex","ETHUSD",1719543445498,3.539004,3457.3,3456.2,2.89333]
["bitfinex","ETHUSD",1719543445881,6.431444,3457.3,3456.2,2.89333]
["bitfinex","ETHUSD",1719543446083,2.89253,3457.2,3456.1,7.32]
["bitfinex","ETHUSD",1719543446311,3.6431534,3457.1,3456.1,7.32]
["bitfinex","ETHUSD",1719543447680,3.05,3457.8,3456.1,7.32]
["bitfinex","ETHUSD",1719543447681,2.89212,3457.7,3456.2,0.05786459]
["bitfinex","ETHUSD",1719543447881,2.4992,3458.0,3456.2,1.739]
["bitfinex","ETHUSD",1719543448090,2.89195,3457.9,3456.7,2.89285]
["bitfinex","ETHUSD",1719543448293,0.828299,3457.8,3456.7,2.89285]
["bitfinex","ETHUSD",1719543448493,3.720329,3457.8,3456.7,2.89285]
["bitfinex","ETHUSD",1719543449315,3.0,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1719543449518,0.828299,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1719543449722,3.0,3457.9,3456.9,2.89276]
["bitfinex","ETHUSD",1719543451087,5.89197,3457.9,3456.6,2.89294]
["bitfinex","ETHUSD",1719543451488,5.89197,3457.9,3456.7,2.89289]
["bitfinex","ETHUSD",1719543451715,1.128293,3457.8,3456.7,2.89289]
["bitfinex","ETHUSD",1719543452309,1.128293,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1719543452627,1.128293,3457.8,3456.9,2.89274]
["bitfinex","ETHUSD",1719543453110,3.0,3457.9,3456.9,2.89274]
["bitfinex","ETHUSD",1719543453319,5.89193,3457.9,3456.7,4.1388311]
["bitfinex","ETHUSD",1719543455412,5.89193,3457.9,3456.8,2.89282]
["bitfinex","ETHUSD",1719543455732,3.0,3457.9,3457.0,2.89265]
["bitfinex","ETHUSD",1719543455931,3.0,3458.0,3457.0,2.89265]
["bitfinex","ETHUSD",1719543456349,3.0,3458.0,3456.8,7.32]
["bitfinex","ETHUSD",1719543456350,3.0,3458.3,3457.1,2.89259]
["bitfinex","ETHUSD",1719543456637,2.3452,3458.4,3457.1,2.89259]
["bitfinex","ETHUSD",1719543456856,5.23674,3458.4,3457.2,2.89244]
["bitfinex","ETHUSD",1719543457132,6.715264,3458.3,3457.1,2.89259]
["bitfinex","ETHUSD",1719543457347,2.89194,3457.9,3456.8,7.32]
["bitfinex","ETHUSD",1719543457486,5.89208,3457.8,3456.8,7.32]
["bitfinex","ETHUSD",1719543458588,2.89237,3457.4,3456.8,7.32]
["bitfinex","ETHUSD",1719543458808,2.89244,3457.3,3456.4,7.32]
["bitfinex","ETHUSD",1719543459019,3.0,3457.2,3456.4,10.21316]
["bitfinex","ETHUSD",1719543459225,5.29779,3457.5,3456.4,10.21316]
["bitfinex","ETHUSD",1719543459426,3.559779,3457.4,3456.4,10.21316]
["bitfinex","ETHUSD",1719543461634,3.559779,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1719543463453,3.559779,3457.4,3456.4,10.21316]
["bitfinex","ETHUSD",1719543463454,6.452129,3457.4,3456.4,10.21316]
["bitfinex","ETHUSD",1719543464011,3.559779,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1719543464219,3.559779,3457.4,3456.4,7.32]
["bitfinex","ETHUSD",1719543464462,3.559779,3457.4,3456.6,2.89297]
["bitfinex","ETHUSD",1719543464463,3.0,3457.4,3456.6,2.89297]
["bitfinex","ETHUSD",1719543464757,3.0,3457.6,3456.6,2.89297]
["bitfinex","ETHUSD",1719543464920,3.3,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1719543465121,0.319201,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1719543465390,0.319201,3457.6,3456.5,5.379314]
["bitfinex","ETHUSD",1719543465520,2.89226,3457.5,3456.4,7.32]
["bitfinex","ETHUSD",1719543465834,2.89226,3457.5,3456.4,10.21317]
["bitfinex","ETHUSD",1719543466162,3.0,3457.4,3456.4,10.21317]
["bitfinex","ETHUSD",1719543466524,5.89237,3457.4,3456.4,10.21317]
["bitfinex","ETHUSD",1719543466761,0.6211571,3457.3,3456.4,10.21317]
["bitfinex","ETHUSD",1719543470362,0.50099601,3457.2,3456.4,10.21317]
["bitfinex","ETHUSD",1719543470664,0.6211571,3457.3,3456.4,10.21317]
["bitfinex","ETHUSD",1719543470859,0.50099762,3457.2,3456.4,10.21317]
["bitfinex","ETHUSD",1719543471048,0.6211571,3457.3,3456.4,10.21317]
["bitfinex","ETHUSD",1719543471251,0.50101166,3457.2,3456.4,10.21317]
["bitfinex","ETHUSD",1719543471447,0.6211571,3457.3,3456.4,10.21317]
["bitfinex","ETHUSD",1719543471653,0.50100995,3457.2,3456.4,10.21317]
["bitfinex","ETHUSD",1719543471853,0.6211571,3457.3,3456.4,10.21317]
["bitfinex","ETHUSD",1719543472060,0.50100944,3457.2,3456.4,10.21317]
["bitfinex","ETHUSD",1719543472263,0.50100944,3457.1,3456.4,10.21317]
["bitfinex","ETHUSD",1719543472566,0.65135271,3457.2,3456.4,10.21317]
["bitfinex","ETHUSD",1719543472764,0.50101082,3457.1,3456.4,10.21317]
["bitfinex","ETHUSD",1719543473060,3.65135271,3457.2,3456.4,10.21317]
["bitfinex","ETHUSD",1719543473240,0.50100903,3457.1,3456.4,10.21317]
["bitfinex","ETHUSD",1719543473441,0.50100903,3457.0,3456.4,10.21317]
["bitfinex","ETHUSD",1719543473759,3.65135271,3457.2,3456.4,10.21317]
["bitfinex","ETHUSD",1719543473971,0.50100921,3457.1,3456.4,10.21317]
["bitfinex","ETHUSD",1719543474137,0.50100921,3457.0,3456.4,10.21317]
["bitfinex","ETHUSD",1719543474343,3.65135271,3457.2,3456.4,10.21317]
["bitfinex","ETHUSD",1719543474542,0.50100906,3457.1,3456.4,10.21317]
["bitfinex","ETHUSD",1719543474744,0.50100906,3457.0,3456.4,10.21317]
["bitfinex","ETHUSD",1719543474962,3.65135271,3457.2,3456.4,10.21317]
["bitfinex","ETHUSD",1719543475278,0.65700463,3457.1,3456.4,10.21317]
["bitfinex","ETHUSD",1719543475588,0.50100919,3457.0,3456.4,10.21317]
["bitfinex","ETHUSD",1719543475868,3.65135271,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1719543476043,0.65700743,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1719543476246,0.50100911,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1719543476459,0.50100911,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1719543476771,0.41523618,3456.9,3456.0,7.32]
["bitfinex","ETHUSD",1719543477083,0.65706207,3456.8,3456.0,7.32]
["bitfinex","ETHUSD",1719543477291,0.65706207,3456.7,3456.0,7.32]
["bitfinex","ETHUSD",1719543477583,0.65706207,3456.6,3456.0,7.32]
["bitfinex","ETHUSD",1719543477882,0.50105734,3456.5,3456.0,7.32]
["bitfinex","ETHUSD",1719543478102,0.50105734,3456.7,3456.0,7.32]
["bitfinex","ETHUSD",1719543478268,0.50105734,3456.7,3456.1,1.26956]
["bitfinex","ETHUSD",1719543478437,0.50105734,3456.9,3456.1,1.26956]
["bitfinex","ETHUSD",1719543478663,3.0,3457.0,3456.1,1.26956]
["bitfinex","ETHUSD",1719543478664,0.65705418,3456.8,3456.1,4.16294]
["bitfinex","ETHUSD",1719543478849,0.65704933,3456.7,3456.0,7.32]
["bitfinex","ETHUSD",1719543479050,0.50105734,3456.6,3456.0,10.21351]
["bitfinex","ETHUSD",1719543479277,4.18194027,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1719543479497,0.65704616,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1719543479782,0.65704616,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1719543479985,0.65704616,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1719543480199,0.50106214,3456.6,3456.0,10.103926]
["bitfinex","ETHUSD",1719543480577,7.07462027,3457.0,3456.0,10.103926]
["bitfinex","ETHUSD",1719543480775,0.65705826,3456.9,3456.0,10.103926]
["bitfinex","ETHUSD",1719543480944,0.65705826,3456.8,3456.2,2.89332]
["bitfinex","ETHUSD",1719543481149,2.383,3457.3,3456.3,0.05786336]
["bitfinex","ETHUSD",1719543481366,0.65702339,3457.2,3456.3,1.80173002]
["bitfinex","ETHUSD",1719543481678,3.0,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1719543481840,0.65699807,3457.3,3456.6,0.469481]
["bitfinex","ETHUSD",1719543482057,0.65699807,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1719543482260,3.0,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1719543482457,0.65699694,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1719543482660,0.65699694,3457.2,3456.3,4.63711666]
["bitfinex","ETHUSD",1719543482896,0.65699694,3457.1,3456.3,4.63711666]
["bitfinex","ETHUSD",1719543483098,0.50096878,3457.1,3456.3,4.63711666]
["bitfinex","ETHUSD",1719543483311,0.65699775,3457.0,3456.3,4.63711666]
["bitfinex","ETHUSD",1719543483475,6.71593,3457.4,3456.3,4.63711666]
["bitfinex","ETHUSD",1719543483670,0.65702964,3457.3,3456.4,0.98622267]
["bitfinex","ETHUSD",1719543483861,0.65702964,3457.2,3456.4,0.98622267]
["bitfinex","ETHUSD",1719543484061,0.65702964,3457.1,3456.4,0.98622267]
["bitfinex","ETHUSD",1719543484264,5.30257,3456.9,3456.0,7.32]
["bitfinex","ETHUSD",1719543484523,1.2529896,3456.8,3456.0,7.32]
["bitfinex","ETHUSD",1719543484730,0.65702964,3456.7,3456.0,7.32]
["bitfinex","ETHUSD",1719543484935,0.15602912,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719543485144,6.12575,3457.4,3456.3,1.021334]
["bitfinex","ETHUSD",1719543485457,3.15601909,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1719543485744,0.65700732,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1719543485939,0.15601909,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1719543486223,0.65700732,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1719543486424,0.65700732,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1719543486594,0.15601909,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1719543486804,0.65700732,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1719543487104,0.65700732,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1719543487279,0.65700732,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1719543487480,4.03728105,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1719543487813,0.65704253,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1719543488022,2.4836,3456.8,3456.0,7.32]
["bitfinex","ETHUSD",1719543488331,5.11174071,3456.7,3456.0,7.32]
["bitfinex","ETHUSD",1719543488546,4.71774459,3456.6,3456.0,7.32]
["bitfinex","ETHUSD",1719543488824,1.66657213,3456.5,3456.0,7.32]
["bitfinex","ETHUSD",1719543488996,0.65714167,3456.4,3456.0,7.32]
["bitfinex","ETHUSD",1719543489183,0.65714167,3456.3,3456.0,7.32]
["bitfinex","ETHUSD",1719543489385,0.65714167,3456.2,3456.0,7.32]
["bitfinex","ETHUSD",1719543489632,0.15602089,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1719543489795,0.15602089,3456.0,3455.6,3.708962]
["bitfinex","ETHUSD",1719543490012,0.15599661,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1719543490214,5.89302,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1719543490400,3.55023415,3456.5,3455.4,10.21401]
["bitfinex","ETHUSD",1719543490725,0.65712415,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1719543490920,0.65712415,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1719543491118,0.15599383,3456.2,3455.6,1.547131]
["bitfinex","ETHUSD",1719543491418,3.0,3456.7,3455.7,2.4496]
["bitfinex","ETHUSD",1719543491619,0.15600553,3456.6,3455.7,3.6257051]
["bitfinex","ETHUSD",1719543491815,0.65707608,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1719543492019,0.65707608,3456.5,3455.8,3.83501051]
["bitfinex","ETHUSD",1719543492316,0.15600553,3456.4,3455.8,3.83501051]
["bitfinex","ETHUSD",1719543492518,0.15600553,3456.3,3455.9,1.03545556]
["bitfinex","ETHUSD",1719543492694,3.0,3456.7,3455.9,1.03545556]
["bitfinex","ETHUSD",1719543493017,0.65709432,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1719543493223,0.65709432,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1719543493388,0.65709432,3456.4,3455.8,3.83500251]
["bitfinex","ETHUSD",1719543493590,0.15600926,3456.3,3455.8,3.83500251]
["bitfinex","ETHUSD",1719543493789,0.15600926,3456.6,3455.8,3.83500251]
["bitfinex","ETHUSD",1719543494021,3.0,3456.7,3455.8,3.83500251]
["bitfinex","ETHUSD",1719543494022,0.65709459,3456.5,3455.8,3.83500251]
["bitfinex","ETHUSD",1719543494201,0.15600926,3456.4,3456.0,2.89344]
["bitfinex","ETHUSD",1719543494539,3.0,3456.7,3456.0,2.89344]
["bitfinex","ETHUSD",1719543494715,0.15603325,3456.6,3456.0,2.89344]
["bitfinex","ETHUSD",1719543494913,0.15603325,3456.5,3456.0,3.83472951]
["bitfinex","ETHUSD",1719543495222,0.15603325,3456.4,3456.0,3.83472951]
["bitfinex","ETHUSD",1719543495525,3.0,3456.7,3456.0,3.83472951]
["bitfinex","ETHUSD",1719543495526,0.15603388,3456.3,3456.0,3.83472951]
["bitfinex","ETHUSD",1719543495724,3.0,3456.7,3456.0,3.83472951]
["bitfinex","ETHUSD",1719543496025,0.65709181,3456.6,3456.0,3.83472951]
["bitfinex","ETHUSD",1719543496321,0.65709181,3456.5,3456.0,6.72816951]
["bitfinex","ETHUSD",1719543496502,0.15603536,3456.4,3456.1,3.27689295]
["bitfinex","ETHUSD",1719543496824,3.0,3456.7,3456.1,3.27689295]
["bitfinex","ETHUSD",1719543497023,0.65707661,3456.6,3456.1,3.27689295]
["bitfinex","ETHUSD",1719543497332,0.15604005,3456.5,3456.1,3.27689295]
["bitfinex","ETHUSD",1719543497536,0.15604005,3456.4,3456.1,2.89342]
["bitfinex","ETHUSD",1719543497700,3.0,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1719543497902,0.65707884,3456.6,3456.0,0.94128951]
["bitfinex","ETHUSD",1719543498089,3.7098313,3458.6,3455.7,3.6257051]
["bitfinex","ETHUSD",1719543498090,2.2662,3457.2,3456.1,2.89343]
["bitfinex","ETHUSD",1719543498291,0.65705554,3457.1,3456.1,2.89343]
["bitfinex","ETHUSD",1719543498517,0.65705554,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1719543498716,0.65705554,3456.9,3456.2,2.89332]
["bitfinex","ETHUSD",1719543498989,0.15605306,3456.8,3456.2,2.89332]
["bitfinex","ETHUSD",1719543499185,2.2662,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1719543499186,0.15605306,3456.7,3456.2,2.89332]
["bitfinex","ETHUSD",1719543499488,0.15605306,3456.6,3456.3,1.12709381]
["bitfinex","ETHUSD",1719543499689,5.2662,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1719543499891,0.65706437,3457.1,3456.5,2.89306]
["bitfinex","ETHUSD",1719543500189,0.65706437,3457.1,3456.0,7.32]
["bitfinex","ETHUSD",1719543500190,0.15605149,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1719543500390,3.70994085,3459.2,3457.4,2.89232]
["bitfinex","ETHUSD",1719543500391,2.4719,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1719543500627,2.4666609,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1719543500832,0.65695288,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1719543501035,0.15608243,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1719543501198,0.6569464,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1719543501400,0.6569464,3457.8,3457.5,2.89226]
["bitfinex","ETHUSD",1719543501729,0.15608243,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1719543501902,0.15608243,3457.6,3457.3,2.89243]
["bitfinex","ETHUSD",1719543502104,0.15608243,3457.5,3457.3,2.89243]
["bitfinex","ETHUSD",1719543502335,0.50087045,3458.0,3457.3,2.89243]
["bitfinex","ETHUSD",1719543502540,0.65697863,3457.9,3457.3,2.89243]
["bitfinex","ETHUSD",1719543502700,0.65697863,3457.8,3457.3,2.89243]
["bitfinex","ETHUSD",1719543502908,0.15609223,3457.7,3457.3,2.89243]
["bitfinex","ETHUSD",1719543503143,0.50087045,3458.0,3457.3,2.89243]
["bitfinex","ETHUSD",1719543503144,0.15609223,3457.6,3457.3,2.89243]
["bitfinex","ETHUSD",1719543503345,0.15609223,3457.5,3457.3,2.89243]
["bitfinex","ETHUSD",1719543503637,1.0981475,3458.0,3457.3,2.89243]
["bitfinex","ETHUSD",1719543503860,0.15609444,3457.9,3457.3,2.89243]
["bitfinex","ETHUSD",1719543503999,0.65698338,3457.9,3457.3,2.89243]
["bitfinex","ETHUSD",1719543504203,2.2904,3457.7,3456.8,12.25]
["bitfinex","ETHUSD",1719543504430,0.65698338,3457.6,3456.8,12.25]
["bitfinex","ETHUSD",1719543504640,0.65698338,3457.5,3456.8,15.14284]
["bitfinex","ETHUSD",1719543504840,0.15609444,3457.4,3456.8,15.14284]
["bitfinex","ETHUSD",1719543505048,0.15609444,3457.3,3456.8,15.14284]
["bitfinex","ETHUSD",1719543505201,0.15609444,3457.2,3456.8,15.14284]
["bitfinex","ETHUSD",1719543505535,0.22904,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1719543505742,0.65702873,3457.5,3457.0,2.89268]
["bitfinex","ETHUSD",1719543505930,0.15608281,3457.4,3457.0,2.89268]
["bitfinex","ETHUSD",1719543506116,0.15608281,3457.3,3457.0,2.89268]
["bitfinex","ETHUSD",1719543506320,2.2904,3457.7,3457.0,2.89268]
["bitfinex","ETHUSD",1719543506539,0.15608746,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1719543507929,0.15608746,3457.6,3457.1,2.89257]
["bitfinex","ETHUSD",1719543510167,0.15608746,3457.6,3457.3,2.8924]
["bitfinex","ETHUSD",1719543510361,0.15608746,3457.5,3457.3,2.8924]
["bitfinex","ETHUSD",1719543510657,0.15608746,3457.4,3457.3,2.8924]
["bitfinex","ETHUSD",1719543511240,5.422,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1719543511452,1.24919702,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1719543511652,0.65692498,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1719543511852,0.82312058,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1719543512158,0.15599938,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1719543512535,0.59228704,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1719543512536,0.15599938,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1719543512737,0.15599938,3457.3,3457.1,2.89259]
["bitfinex","ETHUSD",1719543512952,0.59228704,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1719543513137,1.30843574,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719543513455,0.15599053,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1719543515266,0.15599053,3457.6,3456.9,2.89271]
["bitfinex","ETHUSD",1719543515472,2.3095,3457.5,3456.7,7.32]
["bitfinex","ETHUSD",1719543515654,0.46769116,3457.4,3456.7,7.32]
["bitfinex","ETHUSD",1719543515856,0.15599053,3457.3,3456.7,10.21286]
["bitfinex","ETHUSD",1719543517774,0.15599053,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1719543518466,0.15599053,3457.3,3456.3,7.32]
["bitfinex","ETHUSD",1719543518665,2.4896,3457.1,3456.3,7.32]
["bitfinex","ETHUSD",1719543518872,0.65701429,3457.0,3456.3,7.32]
["bitfinex","ETHUSD",1719543519175,0.15599053,3456.9,3456.3,7.32]
["bitfinex","ETHUSD",1719543519380,0.15599053,3456.8,3456.3,7.32]
["bitfinex","ETHUSD",1719543519534,0.15599053,3456.7,3456.3,7.32]
["bitfinex","ETHUSD",1719543519850,0.65708842,3456.6,3456.3,7.32]
["bitfinex","ETHUSD",1719543520050,0.68265719,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1719543520051,0.15599053,3456.5,3455.8,10.21368]
["bitfinex","ETHUSD",1719543520264,0.15599053,3456.4,3455.8,10.21368]
["bitfinex","ETHUSD",1719543520459,0.15599053,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1719543520691,2.332,3456.7,3455.6,4.84676113]
["bitfinex","ETHUSD",1719543520834,0.65705172,3456.6,3455.7,2.89375]
["bitfinex","ETHUSD",1719543521046,0.15595373,3456.5,3455.7,4.64207111]
["bitfinex","ETHUSD",1719543521281,0.15595373,3456.4,3455.7,4.64207111]
["bitfinex","ETHUSD",1719543521493,2.332,3456.7,3455.7,4.64207111]
["bitfinex","ETHUSD",1719543521690,0.15595611,3456.6,3455.7,4.64207111]
["bitfinex","ETHUSD",1719543522350,0.5011061,3456.5,3455.7,4.64207111]
["bitfinex","ETHUSD",1719543522551,0.15595611,3456.4,3455.7,4.64207111]
["bitfinex","ETHUSD",1719543522781,0.15595611,3456.4,3455.4,7.32]
["bitfinex","ETHUSD",1719543522782,0.15595611,3456.3,3455.4,7.32]
["bitfinex","ETHUSD",1719543522980,2.4759,3456.2,3455.4,7.32]
["bitfinex","ETHUSD",1719543523156,0.15595611,3456.1,3455.4,7.32]
["bitfinex","ETHUSD",1719543524457,2.4759,3456.2,3455.5,1.021413]
["bitfinex","ETHUSD",1719543526012,2.2587,3456.5,3455.6,2.89385]
["bitfinex","ETHUSD",1719543526294,0.15594154,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1719543527502,0.15594154,3456.4,3455.6,6.2902823]
["bitfinex","ETHUSD",1719543527810,0.15594154,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1719543528161,0.15594154,3456.4,3455.6,6.2902823]
["bitfinex","ETHUSD",1719543529998,0.15594154,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1719543530182,0.15594154,3456.4,3455.7,4.54418123]
["bitfinex","ETHUSD",1719543531487,2.2587,3456.5,3455.7,4.54418123]
["bitfinex","ETHUSD",1719543532598,0.15594363,3456.4,3455.7,4.54418123]
["bitfinex","ETHUSD",1719543533467,2.2587,3456.5,3455.7,4.54418123]
["bitfinex","ETHUSD",1719543534158,2.2587,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1719543534368,0.15594165,3456.4,3455.4,7.32]
["bitfinex","ETHUSD",1719543534714,2.89328,3456.3,3455.4,7.32]
["bitfinex","ETHUSD",1719543534864,0.15594165,3456.2,3455.4,7.32]
["bitfinex","ETHUSD",1719543535386,5.38239,3456.1,3455.4,7.32]
["bitfinex","ETHUSD",1719543535561,0.15594165,3456.0,3455.4,7.32]
["bitfinex","ETHUSD",1719543535766,3.15594165,3456.0,3455.4,7.32]
["bitfinex","ETHUSD",1719543535999,0.15591609,3455.9,3455.4,7.32]
["bitfinex","ETHUSD",1719543536185,3.0,3456.0,3455.4,7.32]
["bitfinex","ETHUSD",1719543536390,0.838231,3456.0,3455.4,7.32]
["bitfinex","ETHUSD",1719543536695,3.838231,3456.0,3455.4,7.32]
["bitfinex","ETHUSD",1719543537680,3.0,3456.0,3455.4,7.32]
["bitfinex","ETHUSD",1719543538065,2.4889,3456.1,3455.4,10.21401]
["bitfinex","ETHUSD",1719543538265,2.4889,3456.1,3455.4,7.32]
["bitfinex","ETHUSD",1719543538468,2.4889,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1719543539004,5.38236,3456.1,3455.1,7.32]
["bitfinex","ETHUSD",1719543539183,3.0,3456.0,3455.1,7.32]
["bitfinex","ETHUSD",1719543541505,2.4889,3456.1,3455.1,10.21426]
["bitfinex","ETHUSD",1719543541803,2.4889,3456.1,3455.2,5.671542]
["bitfinex","ETHUSD",1719543541969,2.4889,3456.1,3455.2,2.777422]
["bitfinex","ETHUSD",1719543544444,2.4889,3456.1,3455.1,10.21426]
["bitfinex","ETHUSD",1719543544445,2.4779,3455.8,3455.1,7.32]
["bitfinex","ETHUSD",1719543544743,0.50120634,3455.7,3455.1,7.32]
["bitfinex","ETHUSD",1719543544945,0.50120634,3455.6,3455.1,7.32]
["bitfinex","ETHUSD",1719543545076,2.41,3455.5,3454.6,7.32]
["bitfinex","ETHUSD",1719543545416,3.39522634,3455.4,3454.6,7.32]
["bitfinex","ETHUSD",1719543545621,0.50120634,3455.3,3454.6,7.32]
["bitfinex","ETHUSD",1719543546274,2.89402,3455.4,3454.6,7.32]
["bitfinex","ETHUSD",1719543546607,0.50129442,3455.3,3454.6,7.32]
["bitfinex","ETHUSD",1719543546804,4.013799,3455.4,3454.6,7.32]
["bitfinex","ETHUSD",1719543547005,0.501295,3455.3,3454.6,7.32]
["bitfinex","ETHUSD",1719543547252,4.013799,3455.4,3454.6,7.32]
["bitfinex","ETHUSD",1719543547532,0.50129476,3455.3,3454.6,7.32]
["bitfinex","ETHUSD",1719543547816,4.08805414,3455.2,3454.6,7.32]
["bitfinex","ETHUSD",1719543548018,3.58675938,3455.2,3454.6,7.32]
["bitfinex","ETHUSD",1719543548227,0.50130049,3455.1,3454.6,7.32]
["bitfinex","ETHUSD",1719543548531,2.89444,3454.9,3454.6,7.32]
["bitfinex","ETHUSD",1719543548690,2.8947,3454.6,3453.8,7.32]
["bitfinex","ETHUSD",1719543549075,5.32194,3454.8,3453.8,7.32]
["bitfinex","ETHUSD",1719543549076,2.89494,3454.3,3453.8,7.32]
["bitfinex","ETHUSD",1719543549396,3.39615477,3454.5,3453.8,7.32]
["bitfinex","ETHUSD",1719543549397,2.89477,3454.5,3453.8,7.32]
["bitfinex","ETHUSD",1719543549597,2.77103177,3454.4,3453.8,7.32]
["bitfinex","ETHUSD",1719543549775,2.2696,3454.4,3453.8,7.32]
["bitfinex","ETHUSD",1719543553410,2.2696,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1719543553630,2.2696,3454.4,3453.6,4.944241]
["bitfinex","ETHUSD",1719543554160,5.16448,3454.4,3453.6,2.048721]
["bitfinex","ETHUSD",1719543554301,2.89504,3454.2,3453.4,19.57]
["bitfinex","ETHUSD",1719543554510,0.516464,3454.1,3453.4,19.57]
["bitfinex","ETHUSD",1719543554753,2.89504,3454.2,3453.4,19.57]
["bitfinex","ETHUSD",1719543555857,2.89512,3454.1,3453.4,7.32]
["bitfinex","ETHUSD",1719543556061,2.89494,3454.3,3453.4,7.32]
["bitfinex","ETHUSD",1719543556220,2.89494,3454.3,3453.5,1.021586]
["bitfinex","ETHUSD",1719543556417,2.89503,3454.2,3453.4,7.32]
["bitfinex","ETHUSD",1719543556617,5.16447,3454.4,3453.4,7.32]
["bitfinex","ETHUSD",1719543556826,3.711417,3454.3,3453.4,7.32]
["bitfinex","ETHUSD",1719543557150,2.89497,3454.3,3453.4,7.32]
["bitfinex","ETHUSD",1719543558402,2.2696,3454.4,3453.4,7.32]
["bitfinex","ETHUSD",1719543558606,5.2696,3454.4,3453.4,10.21563]
["bitfinex","ETHUSD",1719543560835,3.0,3454.4,3453.5,2.2806]
["bitfinex","ETHUSD",1719543561130,2.3687,3454.3,3453.6,0.96006]
["bitfinex","ETHUSD",1719543561455,2.3687,3454.3,3453.4,7.32]
["bitfinex","ETHUSD",1719543563222,5.26364,3454.3,3453.4,7.32]
["bitfinex","ETHUSD",1719543564748,3.0,3454.4,3453.7,2.2882]
["bitfinex","ETHUSD",1719543564957,2.89461,3454.7,3453.7,3.54436128]
["bitfinex","ETHUSD",1719543565256,2.89486,3454.4,3453.4,7.32]
["bitfinex","ETHUSD",1719543565406,2.89471,3454.6,3453.4,10.21569]
["bitfinex","ETHUSD",1719543565601,2.89471,3454.6,3453.4,11.526835]
["bitfinex","ETHUSD",1719543565602,3.0,3454.5,3453.4,11.526835]
["bitfinex","ETHUSD",1719543565801,3.0,3454.5,3453.5,2.89561]
["bitfinex","ETHUSD",1719543567219,3.0,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1719543568513,2.3374,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1719543568722,2.3374,3454.8,3453.7,2.46211087]
["bitfinex","ETHUSD",1719543568723,2.4732,3455.3,3454.1,2.8951]
["bitfinex","ETHUSD",1719543568973,0.50137193,3455.2,3454.2,5.29919]
["bitfinex","ETHUSD",1719543569266,2.4732,3454.8,3454.0,7.32]
["bitfinex","ETHUSD",1719543569474,0.50140881,3454.7,3454.0,7.32]
["bitfinex","ETHUSD",1719543569785,0.50140881,3454.6,3454.0,7.32]
["bitfinex","ETHUSD",1719543569922,0.29746088,3454.5,3453.5,12.61974]
["bitfinex","ETHUSD",1719543570454,2.89475,3454.6,3453.5,12.61974]
["bitfinex","ETHUSD",1719543570765,0.5014441,3454.5,3453.5,12.61974]
["bitfinex","ETHUSD",1719543570925,3.0,3454.7,3453.7,2.89538]
["bitfinex","ETHUSD",1719543571126,0.50142235,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1719543571418,3.0,3454.7,3453.7,1.261958]
["bitfinex","ETHUSD",1719543571740,0.50141343,3454.6,3453.5,12.61979]
["bitfinex","ETHUSD",1719543571937,3.536764,3454.7,3453.5,15.106769]
["bitfinex","ETHUSD",1719543572250,0.50141831,3454.6,3453.5,15.106769]
["bitfinex","ETHUSD",1719543572435,0.50141831,3454.5,3453.6,1.8002529]
["bitfinex","ETHUSD",1719543572761,2.89469,3454.6,3453.6,1.8002529]
["bitfinex","ETHUSD",1719543573087,0.50141859,3454.5,3453.6,1.8002529]
["bitfinex","ETHUSD",1719543573370,2.89469,3454.6,3453.6,1.8002529]
["bitfinex","ETHUSD",1719543573371,0.50141859,3454.4,3453.6,1.8002529]
["bitfinex","ETHUSD",1719543573535,2.89469,3454.6,3453.6,1.8002529]
["bitfinex","ETHUSD",1719543573742,0.50141679,3454.5,3453.7,0.50046229]
["bitfinex","ETHUSD",1719543574068,0.50141679,3454.4,3453.7,0.50046229]
["bitfinex","ETHUSD",1719543574215,0.50141679,3454.3,3453.7,0.50046229]
["bitfinex","ETHUSD",1719543574421,3.536764,3454.7,3453.7,0.50046229]
["bitfinex","ETHUSD",1719543574617,0.50141498,3454.6,3453.8,4.63609142]
["bitfinex","ETHUSD",1719543574875,0.50141498,3454.5,3453.8,4.63609142]
["bitfinex","ETHUSD",1719543575067,0.50141498,3454.4,3453.8,4.63609142]
["bitfinex","ETHUSD",1719543575252,0.50141498,3454.3,3453.8,4.63609142]
["bitfinex","ETHUSD",1719543575452,3.0,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1719543575638,0.50141284,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1719543575837,0.50141284,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1719543576039,0.50141284,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1719543576258,0.50141284,3454.6,3453.8,3.95911667]
["bitfinex","ETHUSD",1719543576946,0.50141284,3454.6,3453.8,1.06376667]
["bitfinex","ETHUSD",1719543577496,0.50141731,3454.5,3453.8,1.06376667]
["bitfinex","ETHUSD",1719543577701,0.50141731,3454.4,3453.7,0.50046229]
["bitfinex","ETHUSD",1719543577860,0.50141731,3454.6,3453.7,0.50046229]
["bitfinex","ETHUSD",1719543578376,0.50141731,3454.6,3453.7,3.39587229]
["bitfinex","ETHUSD",1719543579779,0.15592665,3454.5,3453.5,12.61979]
["bitfinex","ETHUSD",1719543579980,0.50141731,3454.4,3453.5,9.7242]
["bitfinex","ETHUSD",1719543580290,0.15591854,3454.3,3453.5,9.7242]
["bitfinex","ETHUSD",1719543580486,0.51113813,3454.3,3453.5,9.7242]
["bitfinex","ETHUSD",1719543580692,0.65737928,3454.2,3453.5,9.7242]
["bitfinex","ETHUSD",1719543580889,1.20221959,3454.3,3453.5,9.7242]
["bitfinex","ETHUSD",1719543581204,0.50145999,3454.1,3453.5,9.7242]
["bitfinex","ETHUSD",1719543581379,0.50145999,3454.0,3453.5,9.7242]
["bitfinex","ETHUSD",1719543581682,0.50145999,3453.9,3453.5,9.7242]
["bitfinex","ETHUSD",1719543581887,0.50145999,3453.8,3453.5,2.4042]
["bitfinex","ETHUSD",1719543582088,0.50145999,3454.2,3453.5,2.4042]
["bitfinex","ETHUSD",1719543582242,0.65737701,3454.1,3453.5,2.91420047]
["bitfinex","ETHUSD",1719543582442,0.50145999,3454.0,3453.5,2.4042]
["bitfinex","ETHUSD",1719543582679,0.50145999,3454.2,3453.5,2.4042]
["bitfinex","ETHUSD",1719543582889,0.65738091,3454.1,3453.5,2.4042]
["bitfinex","ETHUSD",1719543583056,0.50145687,3454.0,3453.5,2.4042]
["bitfinex","ETHUSD",1719543583260,0.50145687,3453.9,3453.5,3.018896]
["bitfinex","ETHUSD",1719543583458,0.50145687,3453.8,3453.5,2.4042]
["bitfinex","ETHUSD",1719543583692,3.847,3454.5,3453.5,3.308472]
["bitfinex","ETHUSD",1719543583891,0.65735628,3454.4,3453.5,3.308472]
["bitfinex","ETHUSD",1719543584099,0.65735628,3454.3,3453.5,3.308472]
["bitfinex","ETHUSD",1719543584419,0.65735628,3454.2,3453.5,3.308472]
["bitfinex","ETHUSD",1719543584632,0.65735628,3454.1,3453.5,3.308472]
["bitfinex","ETHUSD",1719543584833,0.50142836,3454.0,3453.5,3.308472]
["bitfinex","ETHUSD",1719543585002,0.50142836,3453.9,3453.5,2.4042]
["bitfinex","ETHUSD",1719543585203,0.50142836,3454.4,3453.5,2.4042]
["bitfinex","ETHUSD",1719543585531,0.15592771,3454.3,3453.5,2.4042]
["bitfinex","ETHUSD",1719543585734,0.50142836,3454.2,3453.5,2.4042]
["bitfinex","ETHUSD",1719543586039,0.15592771,3454.1,3453.5,2.4042]
["bitfinex","ETHUSD",1719543586197,0.50142836,3454.0,3453.5,2.4042]
["bitfinex","ETHUSD",1719543586704,0.50142836,3453.9,3453.5,2.4042]
["bitfinex","ETHUSD",1719543587012,0.50144178,3453.8,3453.5,2.4042]
["bitfinex","ETHUSD",1719543587219,0.847,3454.3,3453.5,3.308472]
["bitfinex","ETHUSD",1719543587527,0.65736977,3454.2,3453.5,6.14673]
["bitfinex","ETHUSD",1719543587734,0.15592832,3454.1,3453.5,6.14673]
["bitfinex","ETHUSD",1719543588033,0.65736977,3454.1,3453.5,6.14673]
["bitfinex","ETHUSD",1719543588334,0.65736977,3454.0,3453.5,7.050987]
["bitfinex","ETHUSD",1719543588543,0.50144145,3453.9,3453.5,6.14673]
["bitfinex","ETHUSD",1719543588733,4.210954,3454.5,3453.5,6.14673]
["bitfinex","ETHUSD",1719543588734,0.50144145,3453.8,3453.5,6.14673]
["bitfinex","ETHUSD",1719543589034,4.210954,3454.5,3453.6,2.89545]
["bitfinex","ETHUSD",1719543589188,5.36772,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1719543589189,0.65735348,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1719543589385,0.65735348,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1719543589587,0.65735348,3454.2,3453.8,2.89534]
["bitfinex","ETHUSD",1719543589785,0.65735348,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1719543589983,0.15592713,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1719543590186,0.15592713,3453.9,3453.8,2.89534]
["bitfinex","ETHUSD",1719543590440,0.65734913,3453.9,3453.8,2.89534]
["bitfinex","ETHUSD",1719543593247,0.65735008,3453.9,3453.8,2.89534]
["bitfinex","ETHUSD",1719543594811,0.65735008,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719543595013,1.56088719,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1719543595014,0.65735008,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719543595218,1.56088719,3454.4,3453.7,0.9946657]
["bitfinex","ETHUSD",1719543595540,1.56088719,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1719543595541,0.65736008,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1719543595720,0.65736008,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1719543595906,0.65736008,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1719543596107,0.65736008,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719543596440,0.65735869,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719543596639,0.65735869,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719543596945,0.15592782,3453.8,3453.7,7.6035728]
["bitfinex","ETHUSD",1719543597103,1.56093982,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1719543597447,0.65731809,3454.5,3454.0,3.65552428]
["bitfinex","ETHUSD",1719543597651,0.65731809,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1719543597856,0.65731809,3454.3,3454.1,2.4256]
["bitfinex","ETHUSD",1719543598055,0.65731809,3454.2,3454.1,2.4256]
["bitfinex","ETHUSD",1719543598351,0.15594053,3454.2,3454.1,2.4256]
["bitfinex","ETHUSD",1719543598551,0.15594053,3454.4,3454.1,2.4256]
["bitfinex","ETHUSD",1719543598769,0.65729993,3454.3,3454.1,2.4256]
["bitfinex","ETHUSD",1719543598933,0.15594053,3454.2,3454.1,2.4256]
["bitfinex","ETHUSD",1719543599131,1.71704252,3454.5,3454.1,2.4256]
["bitfinex","ETHUSD",1719543599455,0.65729972,3454.4,3454.1,5.32068]
["bitfinex","ETHUSD",1719543599658,0.65729972,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719543599659,0.50135919,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719543599961,0.65730012,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719543600141,0.65730012,3454.4,3454.3,3.8833574]
["bitfinex","ETHUSD",1719543600544,0.15595527,3454.4,3454.3,3.8833574]
["bitfinex","ETHUSD",1719543600859,0.15595527,3454.7,3454.3,3.8833574]
["bitfinex","ETHUSD",1719543601028,0.65728838,3454.6,3454.3,2.89494]
["bitfinex","ETHUSD",1719543601231,0.65728838,3454.5,3454.1,5.3207]
["bitfinex","ETHUSD",1719543601457,0.65728838,3454.4,3454.1,5.3207]
["bitfinex","ETHUSD",1719543601656,0.15595527,3454.3,3454.1,5.3207]
["bitfinex","ETHUSD",1719543601861,0.15595527,3454.3,3454.2,3.801316]
["bitfinex","ETHUSD",1719543602020,1.71804135,3454.9,3454.2,0.906296]
["bitfinex","ETHUSD",1719543602221,2.21936916,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719543602589,2.21936916,3454.7,3454.2,3.801316]
["bitfinex","ETHUSD",1719543602793,0.65736394,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1719543602991,0.65736394,3454.5,3454.4,0.532052]
["bitfinex","ETHUSD",1719543603302,0.65736394,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1719543603456,0.15603613,3454.4,3454.3,2.89492]
["bitfinex","ETHUSD",1719543603802,3.0,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1719543603803,0.15603613,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1719543603965,0.65736384,3454.6,3454.4,0.54784462]
["bitfinex","ETHUSD",1719543604173,0.15603613,3454.5,3454.4,0.54784462]
["bitfinex","ETHUSD",1719543604371,0.15603613,3454.5,3454.1,2.4256]
["bitfinex","ETHUSD",1719543604692,0.15603613,3454.4,3453.8,2.4639]
["bitfinex","ETHUSD",1719543604854,2.27497333,3455.6,3453.8,2.4639]
["bitfinex","ETHUSD",1719543604855,0.15603613,3454.3,3453.8,2.4639]
["bitfinex","ETHUSD",1719543605066,0.15603613,3454.2,3453.8,2.4639]
["bitfinex","ETHUSD",1719543605351,2.4398,3454.8,3453.8,2.4639]
["bitfinex","ETHUSD",1719543605352,0.15603613,3454.1,3453.8,2.4639]
["bitfinex","ETHUSD",1719543605557,0.15603613,3454.0,3453.6,7.32]
["bitfinex","ETHUSD",1719543605756,0.65750041,3453.9,3453.6,7.32]
["bitfinex","ETHUSD",1719543605983,0.65750041,3453.8,3453.5,2.2775]
["bitfinex","ETHUSD",1719543606166,0.65750041,3453.7,3453.5,2.2775]
["bitfinex","ETHUSD",1719543606382,1.56143647,3454.1,3453.5,2.2775]
["bitfinex","ETHUSD",1719543606383,0.15603613,3453.6,3453.5,2.2775]
["bitfinex","ETHUSD",1719543606579,1.7174726,3454.1,3453.5,2.2775]
["bitfinex","ETHUSD",1719543606781,0.50147777,3454.0,3453.5,2.2775]
["bitfinex","ETHUSD",1719543606993,0.6575139,3453.9,3453.5,2.2775]
["bitfinex","ETHUSD",1719543607194,0.6575139,3453.8,3453.5,2.2775]
["bitfinex","ETHUSD",1719543607497,0.6575139,3453.7,3453.5,2.2775]
["bitfinex","ETHUSD",1719543607712,0.15603613,3453.6,3453.5,2.2775]
["bitfinex","ETHUSD",1719543608100,1.7174726,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1719543608297,0.65752832,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1719543608510,0.65752832,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1719543608672,0.65752832,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1719543609009,0.65752832,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1719543609206,0.15603613,3453.6,3453.4,1.627901]
["bitfinex","ETHUSD",1719543609408,0.15603613,3453.5,3453.4,1.627901]
["bitfinex","ETHUSD",1719543610205,1.7174726,3454.1,3453.4,1.627901]
["bitfinex","ETHUSD",1719543610396,0.65751496,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1719543610715,0.65751496,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1719543611017,0.65751541,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1719543611215,0.65751541,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1719543611517,0.15603613,3453.6,3453.3,3.791671]
["bitfinex","ETHUSD",1719543611682,5.40815775,3454.4,3453.3,3.791671]
["bitfinex","ETHUSD",1719543611683,0.15603613,3453.5,3453.3,2.89577]
["bitfinex","ETHUSD",1719543612014,0.15603613,3453.4,3453.3,2.89577]
["bitfinex","ETHUSD",1719543612216,1.56115775,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1719543612217,1.71719388,3454.3,3453.3,3.791671]
["bitfinex","ETHUSD",1719543612420,0.50147945,3454.2,3453.3,3.791671]
["bitfinex","ETHUSD",1719543612614,0.65751558,3454.1,3453.3,3.791671]
["bitfinex","ETHUSD",1719543612821,0.65751558,3454.0,3453.3,3.791671]
["bitfinex","ETHUSD",1719543613121,0.65751558,3453.9,3453.4,3.61478466]
["bitfinex","ETHUSD",1719543613422,0.15603613,3453.8,3453.4,3.61478466]
["bitfinex","ETHUSD",1719543613620,1.56115775,3454.3,3453.4,2.89567]
["bitfinex","ETHUSD",1719543613621,0.15603613,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1719543613797,0.15603613,3453.6,3453.4,2.89567]
["bitfinex","ETHUSD",1719543613995,0.15603613,3453.5,3453.4,2.89567]
["bitfinex","ETHUSD",1719543614201,0.847,3454.2,3453.2,2.3203]
["bitfinex","ETHUSD",1719543614411,0.50145891,3454.1,3453.2,3.1673]
["bitfinex","ETHUSD",1719543614625,0.65749504,3454.0,3453.2,3.1673]
["bitfinex","ETHUSD",1719543614831,2.89538,3453.8,3452.9,2.3092]
["bitfinex","ETHUSD",1719543614997,3.00469504,3453.9,3452.8,7.32]
["bitfinex","ETHUSD",1719543614998,0.847,3453.3,3452.8,7.32]
["bitfinex","ETHUSD",1719543615199,2.50323613,3453.2,3452.3,2.3092]
["bitfinex","ETHUSD",1719543615525,3.06637234,3453.1,3452.3,2.3092]
["bitfinex","ETHUSD",1719543615711,2.21937234,3453.0,3452.3,2.3092]
["bitfinex","ETHUSD",1719543615914,2.68222361,3453.2,3452.3,2.3092]
["bitfinex","ETHUSD",1719543615915,0.65758515,3452.9,3452.3,2.3092]
["bitfinex","ETHUSD",1719543616222,0.15603613,3452.8,3452.3,5.2058]
["bitfinex","ETHUSD",1719543616426,0.15603613,3452.7,3452.3,6.832774]
["bitfinex","ETHUSD",1719543616729,0.15603613,3452.6,3452.3,6.832774]
["bitfinex","ETHUSD",1719543616926,2.40850135,3453.3,3452.3,6.832774]
["bitfinex","ETHUSD",1719543617130,0.65761847,3453.2,3452.4,0.40336002]
["bitfinex","ETHUSD",1719543617434,0.65761847,3453.1,3452.3,6.832774]
["bitfinex","ETHUSD",1719543617589,0.15600623,3453.0,3452.3,6.832774]
["bitfinex","ETHUSD",1719543617794,0.15600623,3452.9,3452.3,6.832774]
["bitfinex","ETHUSD",1719543618022,0.15600623,3452.8,3452.3,6.832774]
["bitfinex","ETHUSD",1719543618217,2.3295,3453.4,3452.4,0.7721227]
["bitfinex","ETHUSD",1719543618416,0.65760047,3453.3,3452.4,0.7721227]
["bitfinex","ETHUSD",1719543618623,0.15601008,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1719543618819,0.15601008,3453.1,3452.5,1.57718967]
["bitfinex","ETHUSD",1719543619135,0.15601008,3453.0,3452.5,1.57718967]
["bitfinex","ETHUSD",1719543619318,0.15601008,3452.9,3452.6,1.04516024]
["bitfinex","ETHUSD",1719543619640,0.15601001,3452.8,3452.5,1.57718967]
["bitfinex","ETHUSD",1719543619807,2.3295,3453.4,3452.5,1.57718967]
["bitfinex","ETHUSD",1719543620008,0.65762046,3453.3,3452.5,1.57718967]
["bitfinex","ETHUSD",1719543620218,0.15600954,3453.2,3452.5,1.57718967]
["bitfinex","ETHUSD",1719543620419,2.3295,3453.4,3452.5,4.47356967]
["bitfinex","ETHUSD",1719543620420,0.15600954,3453.1,3452.5,4.47356967]
["bitfinex","ETHUSD",1719543620598,0.15600954,3453.0,3452.5,4.47356967]
["bitfinex","ETHUSD",1719543620798,2.3295,3453.4,3452.5,4.47356967]
["bitfinex","ETHUSD",1719543620799,0.15600954,3452.9,3452.5,4.47356967]
["bitfinex","ETHUSD",1719543620998,2.3295,3453.4,3452.5,4.47356967]
["bitfinex","ETHUSD",1719543621230,0.15601751,3453.3,3452.6,0.96793697]
["bitfinex","ETHUSD",1719543622625,0.15601751,3453.3,3452.7,2.4401]
["bitfinex","ETHUSD",1719543622930,0.15601751,3453.2,3452.7,2.4401]
["bitfinex","ETHUSD",1719543623233,0.15601751,3453.1,3452.7,2.4401]
["bitfinex","ETHUSD",1719543623532,8.34714,3453.7,3452.7,3.13146497]
["bitfinex","ETHUSD",1719543623848,0.65762807,3453.6,3452.7,2.4401]
["bitfinex","ETHUSD",1719543624007,0.65762807,3453.5,3452.7,2.4401]
["bitfinex","ETHUSD",1719543624335,0.15606211,3453.4,3452.7,2.4401]
["bitfinex","ETHUSD",1719543624535,0.15606211,3453.3,3452.7,2.4401]
["bitfinex","ETHUSD",1719543624736,0.15606211,3453.2,3452.7,2.4401]
["bitfinex","ETHUSD",1719543625043,0.15605454,3453.1,3452.7,2.4401]
["bitfinex","ETHUSD",1719543625199,0.834714,3453.6,3452.7,2.4401]
["bitfinex","ETHUSD",1719543625536,0.65763982,3453.5,3452.7,2.4401]
["bitfinex","ETHUSD",1719543625831,0.65763982,3453.4,3452.7,2.4401]
["bitfinex","ETHUSD",1719543626034,0.15605297,3453.3,3452.7,2.4401]
["bitfinex","ETHUSD",1719543626235,0.15605297,3453.2,3452.5,1.57718967]
["bitfinex","ETHUSD",1719543626536,3.730254,3453.6,3452.5,1.57718967]
["bitfinex","ETHUSD",1719543626537,0.15605297,3453.1,3452.5,1.57718967]
["bitfinex","ETHUSD",1719543626830,3.9181954,3453.5,3452.4,5.38668]
["bitfinex","ETHUSD",1719543627033,0.65750867,3453.4,3452.4,5.38668]
["bitfinex","ETHUSD",1719543627240,2.4302,3453.2,3452.2,7.32]
["bitfinex","ETHUSD",1719543627398,2.4302,3452.7,3452.2,7.32]
["bitfinex","ETHUSD",1719543627655,0.15589589,3452.6,3452.2,7.32]
["bitfinex","ETHUSD",1719543628307,0.50173972,3452.5,3452.2,7.32]
["bitfinex","ETHUSD",1719543628514,5.32649,3452.7,3452.2,7.32]
["bitfinex","ETHUSD",1719543628515,0.15589589,3452.4,3452.2,7.32]
["bitfinex","ETHUSD",1719543628714,5.32649,3452.7,3451.7,2.4259]
["bitfinex","ETHUSD",1719543629038,5.32649,3452.7,3451.8,0.532314]
["bitfinex","ETHUSD",1719543629039,3.55397935,3452.6,3451.8,0.532314]
["bitfinex","ETHUSD",1719543629241,0.15585608,3452.5,3451.8,0.532314]
["bitfinex","ETHUSD",1719543630043,5.3265,3452.7,3451.8,0.532314]
["bitfinex","ETHUSD",1719543630353,0.15585345,3452.6,3451.8,0.532314]
["bitfinex","ETHUSD",1719543630552,2.89646,3452.5,3451.8,0.532314]
["bitfinex","ETHUSD",1719543630756,2.89646,3452.5,3451.6,7.32]
["bitfinex","ETHUSD",1719543631610,0.54823535,3452.6,3451.6,7.32]
["bitfinex","ETHUSD",1719543631611,3.55416493,3452.4,3451.6,7.32]
["bitfinex","ETHUSD",1719543631859,0.15584674,3452.3,3451.6,7.32]
["bitfinex","ETHUSD",1719543632142,6.19957268,3452.2,3451.6,7.32]
["bitfinex","ETHUSD",1719543632329,0.15584674,3452.1,3451.6,7.32]
["bitfinex","ETHUSD",1719543633242,2.4958,3452.2,3451.6,7.32]
["bitfinex","ETHUSD",1719543633429,5.4958,3452.2,3451.6,7.32]
["bitfinex","ETHUSD",1719543633805,5.4958,3452.2,3451.3,14.5983]
["bitfinex","ETHUSD",1719543634031,5.4958,3452.2,3451.3,4.098391]
["bitfinex","ETHUSD",1719543634815,2.4958,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1719543635430,8.35698,3452.5,3451.4,2.89736]
["bitfinex","ETHUSD",1719543635632,0.50175833,3452.4,3451.4,4.6191961]
["bitfinex","ETHUSD",1719543635839,9.53713154,3452.5,3451.4,4.6191961]
["bitfinex","ETHUSD",1719543636044,0.50175717,3452.4,3451.4,4.6191961]
["bitfinex","ETHUSD",1719543636244,9.53713154,3452.5,3451.4,4.6191961]
["bitfinex","ETHUSD",1719543636543,0.50175691,3452.4,3451.4,4.6191961]
["bitfinex","ETHUSD",1719543636750,6.64065154,3452.5,3451.4,4.6191961]
["bitfinex","ETHUSD",1719543637331,0.50175727,3452.4,3451.5,4.61572261]
["bitfinex","ETHUSD",1719543637538,3.0,3452.5,3451.5,1.71850261]
["bitfinex","ETHUSD",1719543637741,0.50173561,3452.4,3451.6,3.59357426]
["bitfinex","ETHUSD",1719543637935,3.0,3452.7,3451.6,3.59357426]
["bitfinex","ETHUSD",1719543638116,2.2762,3452.3,3451.3,5.24574]
["bitfinex","ETHUSD",1719543638325,2.2762,3452.3,3451.3,2.3483]
["bitfinex","ETHUSD",1719543638648,5.17282,3452.3,3451.3,2.3483]
["bitfinex","ETHUSD",1719543638835,3.0,3452.2,3451.3,2.3483]
["bitfinex","ETHUSD",1719543639610,3.0,3452.2,3451.3,5.24574]
["bitfinex","ETHUSD",1719543639812,2.2762,3452.3,3451.3,5.24574]
["bitfinex","ETHUSD",1719543639813,2.2762,3452.3,3451.4,1.257074]
["bitfinex","ETHUSD",1719543640831,2.2762,3452.3,3451.4,2.105074]
["bitfinex","ETHUSD",1719543641025,0.55,3452.2,3451.2,7.32]
["bitfinex","ETHUSD",1719543641232,0.848,3451.6,3451.2,7.32]
["bitfinex","ETHUSD",1719543641521,2.317,3451.7,3451.2,7.32]
["bitfinex","ETHUSD",1719543641742,5.4527,3452.0,3451.2,7.32]
["bitfinex","ETHUSD",1719543641949,6.945379,3452.0,3451.2,7.32]
["bitfinex","ETHUSD",1719543642169,9.842259,3452.0,3451.2,7.32]
["bitfinex","ETHUSD",1719543642623,6.945379,3452.0,3451.2,7.32]
["bitfinex","ETHUSD",1719543642960,0.848,3451.9,3451.2,7.32]
["bitfinex","ETHUSD",1719543643817,2.1768989,3451.9,3451.2,7.32]
["bitfinex","ETHUSD",1719543644020,0.5018495,3451.8,3451.2,7.32]
["bitfinex","ETHUSD",1719543644225,0.848,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543644841,3.848,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543645173,0.5019093,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1719543645358,4.978121,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543645530,2.404,3451.8,3451.1,0.005]
["bitfinex","ETHUSD",1719543646078,3.0,3451.9,3451.1,0.005]
["bitfinex","ETHUSD",1719543646238,0.848,3452.0,3451.1,0.005]
["bitfinex","ETHUSD",1719543646648,8.30081,3452.1,3451.1,0.005]
["bitfinex","ETHUSD",1719543646864,0.50182125,3452.0,3451.1,0.005]
["bitfinex","ETHUSD",1719543647061,3.0,3452.1,3451.1,0.005]
["bitfinex","ETHUSD",1719543647266,2.89656,3452.4,3451.1,0.06294738]
["bitfinex","ETHUSD",1719543647267,3.0,3452.3,3451.1,0.06294738]
["bitfinex","ETHUSD",1719543647585,5.30054,3452.4,3451.2,4.17312474]
["bitfinex","ETHUSD",1719543647941,0.50182169,3452.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543648173,2.89693,3452.0,3451.1,0.005]
["bitfinex","ETHUSD",1719543648589,2.89696,3451.9,3451.1,0.005]
["bitfinex","ETHUSD",1719543648762,3.0,3451.8,3451.1,0.005]
["bitfinex","ETHUSD",1719543649259,3.42689,3452.1,3451.1,0.005]
["bitfinex","ETHUSD",1719543649260,3.0,3452.0,3451.1,0.005]
["bitfinex","ETHUSD",1719543649593,0.53007,3452.1,3451.1,0.005]
["bitfinex","ETHUSD",1719543649796,0.50182846,3452.0,3451.1,1.564627]
["bitfinex","ETHUSD",1719543650004,3.0,3452.3,3451.2,2.89753]
["bitfinex","ETHUSD",1719543650145,0.50179062,3452.2,3451.3,0.7359857]
["bitfinex","ETHUSD",1719543650506,3.0,3452.3,3451.2,2.89753]
["bitfinex","ETHUSD",1719543650664,0.50178285,3452.2,3451.2,2.89753]
["bitfinex","ETHUSD",1719543650870,3.0,3452.3,3451.2,2.89753]
["bitfinex","ETHUSD",1719543651202,0.50179554,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1719543651377,0.9120231,3452.2,3451.2,2.89753]
["bitfinex","ETHUSD",1719543651702,0.50179889,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1719543651849,0.9120231,3452.2,3451.2,2.89753]
["bitfinex","ETHUSD",1719543652044,0.50179881,3452.1,3451.3,2.89739]
["bitfinex","ETHUSD",1719543652361,0.9120231,3452.2,3451.2,2.89753]
["bitfinex","ETHUSD",1719543652721,0.50178573,3452.1,3451.2,4.3233157]
["bitfinex","ETHUSD",1719543652892,0.9120231,3452.2,3451.2,4.3233157]
["bitfinex","ETHUSD",1719543653105,0.50178733,3452.1,3451.3,2.89738]
["bitfinex","ETHUSD",1719543653423,5.3352,3453.1,3451.9,2.89688]
["bitfinex","ETHUSD",1719543653701,5.3352,3453.1,3451.8,7.32]
["bitfinex","ETHUSD",1719543653702,2.89627,3452.8,3451.8,7.32]
["bitfinex","ETHUSD",1719543653865,1.14671384,3452.7,3451.8,7.32]
["bitfinex","ETHUSD",1719543654060,2.89643,3452.6,3451.8,7.32]
["bitfinex","ETHUSD",1719543654243,3.50173383,3452.5,3451.8,7.32]
["bitfinex","ETHUSD",1719543654450,0.50173383,3452.4,3451.8,7.32]
["bitfinex","ETHUSD",1719543654753,0.50173383,3452.4,3451.5,15.14727]
["bitfinex","ETHUSD",1719543654953,0.50173383,3452.4,3451.5,17.36896123]
["bitfinex","ETHUSD",1719543655480,0.50173383,3452.4,3451.5,12.25]
["bitfinex","ETHUSD",1719543655877,3.39832383,3452.4,3451.5,12.25]
["bitfinex","ETHUSD",1719543656075,0.50173383,3452.3,3451.5,12.25]
["bitfinex","ETHUSD",1719543656681,0.50173383,3452.3,3451.6,2.36764417]
["bitfinex","ETHUSD",1719543656921,0.50173383,3452.4,3451.6,2.36764417]
["bitfinex","ETHUSD",1719543657204,2.89638,3452.6,3451.6,4.54674607]
["bitfinex","ETHUSD",1719543657407,0.50172176,3452.3,3451.6,2.3097]
["bitfinex","ETHUSD",1719543657577,0.50172176,3452.2,3451.6,2.3097]
["bitfinex","ETHUSD",1719543657789,0.50172176,3452.4,3451.6,8.01762366]
["bitfinex","ETHUSD",1719543657976,0.50172176,3452.4,3451.6,5.2069]
["bitfinex","ETHUSD",1719543660281,3.0,3452.5,3451.6,5.2069]
["bitfinex","ETHUSD",1719543660584,0.65746742,3452.4,3451.7,1.06877521]
["bitfinex","ETHUSD",1719543660783,0.50172358,3452.3,3451.7,1.06877521]
["bitfinex","ETHUSD",1719543661091,0.50172358,3452.2,3452.1,2.89675]
["bitfinex","ETHUSD",1719543661291,3.0,3452.9,3452.1,2.89675]
["bitfinex","ETHUSD",1719543661500,1.18409763,3452.8,3452.1,2.89675]
["bitfinex","ETHUSD",1719543661713,0.65745763,3452.7,3452.1,2.89675]
["bitfinex","ETHUSD",1719543662024,0.65745763,3452.6,3452.1,2.89675]
["bitfinex","ETHUSD",1719543662178,0.65745763,3452.5,3452.1,2.89675]
["bitfinex","ETHUSD",1719543662381,0.50170915,3452.4,3452.1,2.89675]
["bitfinex","ETHUSD",1719543662576,3.0,3452.9,3452.2,3.476059]
["bitfinex","ETHUSD",1719543662862,2.89572,3453.4,3452.2,3.476059]
["bitfinex","ETHUSD",1719543662863,0.50169771,3452.3,3452.2,8.811359]
["bitfinex","ETHUSD",1719543663045,3.0,3453.3,3452.2,5.33529]
["bitfinex","ETHUSD",1719543663238,0.65748918,3453.2,3452.3,0.533529]
["bitfinex","ETHUSD",1719543663459,0.65748918,3453.1,3452.1,2.89676]
["bitfinex","ETHUSD",1719543663726,0.65749517,3453.0,3452.2,0.579363]
["bitfinex","ETHUSD",1719543663930,0.65749517,3452.9,3452.2,0.579363]
["bitfinex","ETHUSD",1719543664172,0.65749517,3452.8,3451.8,10.28926752]
["bitfinex","ETHUSD",1719543664386,2.475,3452.6,3451.8,7.32]
["bitfinex","ETHUSD",1719543664547,0.65749517,3452.5,3451.8,7.32]
["bitfinex","ETHUSD",1719543664841,2.475,3452.6,3451.8,7.32]
["bitfinex","ETHUSD",1719543664842,0.65749517,3452.4,3451.8,7.32]
["bitfinex","ETHUSD",1719543665042,0.65749517,3452.3,3451.4,7.32]
["bitfinex","ETHUSD",1719543665255,0.65749517,3452.2,3451.4,7.32]
["bitfinex","ETHUSD",1719543665467,0.15584444,3452.1,3451.4,9.801419]
["bitfinex","ETHUSD",1719543665671,0.65762565,3452.1,3451.4,9.801419]
["bitfinex","ETHUSD",1719543665872,3.0,3452.5,3451.4,7.32]
["bitfinex","ETHUSD",1719543665873,0.65762565,3452.0,3451.4,7.32]
["bitfinex","ETHUSD",1719543666028,0.65762565,3451.9,3451.4,7.32]
["bitfinex","ETHUSD",1719543666234,0.65762565,3451.8,3451.1,2.90261]
["bitfinex","ETHUSD",1719543666547,0.50178121,3451.7,3451.2,1.256431]
["bitfinex","ETHUSD",1719543666890,5.89676,3452.2,3451.2,1.256431]
["bitfinex","ETHUSD",1719543667090,0.65760589,3452.1,3451.2,1.256431]
["bitfinex","ETHUSD",1719543667312,0.65760589,3452.0,3451.2,1.256431]
["bitfinex","ETHUSD",1719543667516,0.65760589,3451.9,3451.2,1.256431]
["bitfinex","ETHUSD",1719543667830,0.65760589,3451.8,3451.1,0.005]
["bitfinex","ETHUSD",1719543667985,0.65760589,3451.7,3451.1,0.005]
["bitfinex","ETHUSD",1719543668294,0.65762284,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543668524,3.0,3451.8,3451.1,0.005]
["bitfinex","ETHUSD",1719543668655,0.50184488,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543668850,3.0,3451.8,3451.1,0.005]
["bitfinex","ETHUSD",1719543669049,0.65764817,3451.7,3451.1,0.005]
["bitfinex","ETHUSD",1719543669285,0.65764817,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543669490,3.0,3451.8,3451.1,0.005]
["bitfinex","ETHUSD",1719543669695,0.65765005,3451.7,3451.1,0.005]
["bitfinex","ETHUSD",1719543669860,0.65765005,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543670192,0.15583384,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543670506,2.3091,3451.9,3451.1,0.7375]
["bitfinex","ETHUSD",1719543670797,0.65764976,3451.8,3451.1,0.7375]
["bitfinex","ETHUSD",1719543671000,0.65764976,3451.7,3451.1,0.7375]
["bitfinex","ETHUSD",1719543671295,0.65764976,3451.6,3451.1,0.7375]
["bitfinex","ETHUSD",1719543671502,0.15583921,3451.5,3451.1,3.6351]
["bitfinex","ETHUSD",1719543671662,0.15583921,3451.4,3451.2,0.80575]
["bitfinex","ETHUSD",1719543671993,2.3091,3451.9,3451.2,0.80575]
["bitfinex","ETHUSD",1719543672151,0.65776971,3451.8,3451.2,0.80575]
["bitfinex","ETHUSD",1719543672352,0.65776971,3451.7,3451.2,0.80575]
["bitfinex","ETHUSD",1719543672548,0.15596137,3451.6,3451.3,0.444085]
["bitfinex","ETHUSD",1719543672794,2.89654,3452.4,3451.3,0.444085]
["bitfinex","ETHUSD",1719543672795,0.15596137,3451.5,3451.4,8.14164]
["bitfinex","ETHUSD",1719543673003,2.3764,3452.7,3451.4,2.3469]
["bitfinex","ETHUSD",1719543673004,3.0,3452.6,3451.4,2.3469]
["bitfinex","ETHUSD",1719543673150,2.89654,3452.4,3451.3,10.21745]
["bitfinex","ETHUSD",1719543673352,5.21891006,3452.3,3451.3,10.21745]
["bitfinex","ETHUSD",1719543673552,2.21891006,3452.2,3451.4,1.022245]
["bitfinex","ETHUSD",1719543673753,2.3764,3452.0,3451.3,7.32]
["bitfinex","ETHUSD",1719543673979,0.65776586,3451.9,3451.3,7.32]
["bitfinex","ETHUSD",1719543674211,0.65776586,3451.8,3451.1,0.005]
["bitfinex","ETHUSD",1719543674495,0.65776586,3451.7,3451.1,0.005]
["bitfinex","ETHUSD",1719543674696,0.15597614,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543674849,0.15597614,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543675058,0.6577864,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1719543675256,0.6577864,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543675490,0.6577864,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543676808,0.6577864,3451.2,3451.1,2.90262]
["bitfinex","ETHUSD",1719543676809,0.15597614,3451.2,3451.1,2.90262]
["bitfinex","ETHUSD",1719543677101,0.15597614,3451.2,3451.1,3.482646]
["bitfinex","ETHUSD",1719543677284,0.15597614,3451.2,3451.1,2.90262]
["bitfinex","ETHUSD",1719543677496,0.15597614,3451.8,3451.1,2.90262]
["bitfinex","ETHUSD",1719543677714,0.15597614,3451.8,3451.3,2.4539]
["bitfinex","ETHUSD",1719543678012,0.50180485,3451.7,3451.1,0.005]
["bitfinex","ETHUSD",1719543678304,0.50180485,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543678600,0.15597614,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543678802,0.50180485,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1719543678962,0.15597614,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543679504,0.15597614,3451.2,3451.1,0.540667]
["bitfinex","ETHUSD",1719543679805,1.71653216,3451.7,3451.1,0.005]
["bitfinex","ETHUSD",1719543679960,0.6578225,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543680159,0.6578225,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543680373,0.6578225,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1719543680616,0.6578225,3451.3,3451.1,0.540667]
["bitfinex","ETHUSD",1719543680822,0.15597614,3451.2,3451.1,0.540667]
["bitfinex","ETHUSD",1719543681023,0.15597614,3451.7,3451.1,0.540667]
["bitfinex","ETHUSD",1719543681221,5.34568,3452.0,3451.1,0.540667]
["bitfinex","ETHUSD",1719543681222,0.65782458,3451.6,3451.1,0.540667]
["bitfinex","ETHUSD",1719543681520,0.65782458,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543681700,0.65782458,3451.4,3451.1,0.540659]
["bitfinex","ETHUSD",1719543682009,0.15597614,3451.3,3451.1,0.540659]
["bitfinex","ETHUSD",1719543682164,0.15597614,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543682773,1.71562942,3451.8,3451.1,2.90262]
["bitfinex","ETHUSD",1719543683118,0.65781715,3451.7,3451.1,0.005]
["bitfinex","ETHUSD",1719543683279,0.65781715,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543683480,0.15597614,3451.5,3451.1,2.90257]
["bitfinex","ETHUSD",1719543683666,0.15597614,3451.4,3451.1,3.438229]
["bitfinex","ETHUSD",1719543683864,0.15597614,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543684170,0.15597614,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543684822,3.0,3451.8,3451.1,0.005]
["bitfinex","ETHUSD",1719543684823,0.15597614,3451.7,3451.1,0.005]
["bitfinex","ETHUSD",1719543685015,0.65781659,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543685176,0.65781659,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543685363,0.65781659,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1719543685578,0.15597614,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543685758,0.15597614,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543686165,0.15597614,3451.2,3451.1,0.295271]
["bitfinex","ETHUSD",1719543686502,1.71561223,3451.9,3451.1,0.295271]
["bitfinex","ETHUSD",1719543686693,0.50184595,3451.8,3451.1,0.005]
["bitfinex","ETHUSD",1719543686895,0.15597614,3451.7,3451.1,0.005]
["bitfinex","ETHUSD",1719543687110,0.15597614,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543687270,0.50184493,3451.5,3451.1,0.295278]
["bitfinex","ETHUSD",1719543687466,0.15597614,3451.4,3451.1,5.470228]
["bitfinex","ETHUSD",1719543687689,0.15597614,3451.3,3451.1,5.470228]
["bitfinex","ETHUSD",1719543687880,0.15597614,3451.2,3451.1,5.17995]
["bitfinex","ETHUSD",1719543688204,1.715185,3451.9,3451.1,5.17995]
["bitfinex","ETHUSD",1719543688505,0.50181322,3451.8,3451.1,5.987723]
["bitfinex","ETHUSD",1719543688679,0.65778936,3451.7,3451.1,5.987723]
["bitfinex","ETHUSD",1719543689001,0.65778936,3451.6,3451.2,2.89748]
["bitfinex","ETHUSD",1719543689305,0.15597614,3451.5,3451.2,3.4962523]
["bitfinex","ETHUSD",1719543689491,0.15597614,3451.4,3451.2,3.4962523]
["bitfinex","ETHUSD",1719543689689,1.55947002,3452.1,3451.2,2.89748]
["bitfinex","ETHUSD",1719543689907,0.50180364,3452.0,3451.1,5.18001]
["bitfinex","ETHUSD",1719543690064,0.6576136,3451.9,3451.1,5.698011]
["bitfinex","ETHUSD",1719543690259,0.6576136,3451.8,3451.1,5.698011]
["bitfinex","ETHUSD",1719543690493,0.6576136,3451.7,3451.1,5.698011]
["bitfinex","ETHUSD",1719543690707,0.6576136,3451.6,3451.1,5.698011]
["bitfinex","ETHUSD",1719543690881,0.15580763,3451.5,3451.1,5.698011]
["bitfinex","ETHUSD",1719543691204,0.15580763,3451.4,3451.1,5.698011]
["bitfinex","ETHUSD",1719543691404,0.15580763,3451.3,3451.2,0.8595801]
["bitfinex","ETHUSD",1719543691565,1.71527765,3452.1,3451.1,5.18001]
["bitfinex","ETHUSD",1719543691767,0.65761189,3452.0,3451.1,5.18001]
["bitfinex","ETHUSD",1719543691967,0.65761189,3451.9,3451.1,5.18001]
["bitfinex","ETHUSD",1719543692311,0.65761189,3451.8,3451.2,0.80778]
["bitfinex","ETHUSD",1719543692614,0.65761189,3451.7,3451.2,3.70531]
["bitfinex","ETHUSD",1719543692926,0.65761189,3451.6,3451.3,3.496201]
["bitfinex","ETHUSD",1719543693106,0.15580763,3451.5,3451.3,3.496201]
["bitfinex","ETHUSD",1719543693310,1.55947002,3452.1,3451.4,0.5778601]
["bitfinex","ETHUSD",1719543693619,0.50180221,3452.0,3451.4,2.3485]
["bitfinex","ETHUSD",1719543693827,0.15576713,3451.9,3451.7,2.8971]
["bitfinex","ETHUSD",1719543694110,1.55911269,3452.6,3451.4,5.24579]
["bitfinex","ETHUSD",1719543694266,2.3746,3452.4,3451.1,2.3535]
["bitfinex","ETHUSD",1719543694469,2.89676,3452.2,3451.1,2.3535]
["bitfinex","ETHUSD",1719543694671,2.21659271,3452.1,3451.1,4.835614]
["bitfinex","ETHUSD",1719543694970,2.95958002,3452.0,3451.1,5.384724]
["bitfinex","ETHUSD",1719543695198,0.65748002,3451.9,3451.1,5.384724]
["bitfinex","ETHUSD",1719543695504,0.50170919,3451.8,3451.1,5.384724]
["bitfinex","ETHUSD",1719543695694,0.15577083,3451.7,3451.1,5.384724]
["bitfinex","ETHUSD",1719543695871,0.50170919,3451.6,3451.1,5.384724]
["bitfinex","ETHUSD",1719543696071,0.65758872,3451.5,3451.1,5.384724]
["bitfinex","ETHUSD",1719543696272,0.65758872,3451.4,3451.1,5.384724]
["bitfinex","ETHUSD",1719543696495,0.15577083,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543696730,1.55874981,3451.9,3451.1,0.005]
["bitfinex","ETHUSD",1719543696731,0.15577083,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543696892,5.25389,3452.4,3451.2,2.4343]
["bitfinex","ETHUSD",1719543697098,5.25389,3452.4,3451.3,2.89739]
["bitfinex","ETHUSD",1719543697099,2.21612535,3452.3,3451.3,2.89739]
["bitfinex","ETHUSD",1719543697436,0.65751264,3452.2,3451.3,2.89739]
["bitfinex","ETHUSD",1719543697637,0.50179082,3452.1,3451.2,2.4343]
["bitfinex","ETHUSD",1719543697798,0.50179082,3452.0,3451.2,2.4343]
["bitfinex","ETHUSD",1719543697994,5.21612535,3452.0,3451.2,2.4343]
["bitfinex","ETHUSD",1719543698328,2.21635886,3451.9,3451.2,2.4343]
["bitfinex","ETHUSD",1719543698531,0.65751264,3451.8,3451.2,2.4343]
["bitfinex","ETHUSD",1719543698716,0.65751264,3451.7,3451.2,2.4343]
["bitfinex","ETHUSD",1719543698921,0.65751264,3451.6,3451.2,2.4343]
["bitfinex","ETHUSD",1719543699229,0.65753162,3451.5,3451.2,2.4343]
["bitfinex","ETHUSD",1719543699395,0.65753162,3451.4,3451.2,2.4343]
["bitfinex","ETHUSD",1719543699592,0.15572182,3451.3,3451.2,2.4343]
["bitfinex","ETHUSD",1719543699997,1.71448402,3452.0,3451.2,2.4343]
["bitfinex","ETHUSD",1719543700224,2.2162954,3451.9,3451.2,2.4343]
["bitfinex","ETHUSD",1719543700534,0.6575332,3451.8,3451.2,5.33183]
["bitfinex","ETHUSD",1719543700735,0.6575332,3451.7,3451.2,6.155282]
["bitfinex","ETHUSD",1719543701035,0.6575332,3451.6,3451.2,3.720982]
["bitfinex","ETHUSD",1719543701222,0.6575332,3451.5,3451.3,0.6623632]
["bitfinex","ETHUSD",1719543701534,0.6575332,3451.4,3451.2,2.89753]
["bitfinex","ETHUSD",1719543701736,1.558823,3452.1,3451.3,0.580018]
["bitfinex","ETHUSD",1719543701935,3.398694,3452.0,3451.1,0.005]
["bitfinex","ETHUSD",1719543702140,7.64970861,3451.9,3451.1,0.005]
["bitfinex","ETHUSD",1719543702434,1.71456344,3451.8,3451.1,0.005]
["bitfinex","ETHUSD",1719543702601,0.50184517,3451.7,3451.1,0.005]
["bitfinex","ETHUSD",1719543702979,0.15574044,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543703238,0.50184517,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543703395,0.15574044,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1719543703595,0.50184517,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543703839,0.65758561,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543704039,0.65758561,3451.2,3451.1,5.37382]
["bitfinex","ETHUSD",1719543704253,0.15574044,3451.2,3451.1,3.01937698]
["bitfinex","ETHUSD",1719543704448,2.3434,3452.2,3451.1,3.01937698]
["bitfinex","ETHUSD",1719543704449,1.71447173,3452.0,3451.1,3.01937698]
["bitfinex","ETHUSD",1719543704648,2.21629349,3451.9,3451.1,5.37382]
["bitfinex","ETHUSD",1719543704853,2.21629349,3451.8,3451.1,5.37382]
["bitfinex","ETHUSD",1719543705053,0.15574044,3451.7,3451.1,5.37382]
["bitfinex","ETHUSD",1719543705258,0.50179727,3451.6,3451.2,0.537382]
["bitfinex","ETHUSD",1719543705421,0.65753432,3451.5,3451.2,0.537382]
["bitfinex","ETHUSD",1719543705757,0.65753432,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1719543705958,0.15573705,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1719543706455,1.7145406,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1719543706759,0.50178389,3451.9,3451.5,0.57949]
["bitfinex","ETHUSD",1719543706919,0.65752243,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1719543707119,0.65752243,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1719543707454,0.65752243,3451.6,3451.4,0.82711]
["bitfinex","ETHUSD",1719543707757,0.65752243,3451.5,3451.4,0.82711]
["bitfinex","ETHUSD",1719543708318,0.15573854,3451.5,3451.4,0.82711]
["bitfinex","ETHUSD",1719543708518,0.50178902,3451.5,3451.4,0.82711]
["bitfinex","ETHUSD",1719543708853,0.15573854,3451.5,3451.4,0.82711]
["bitfinex","ETHUSD",1719543709020,0.65752756,3451.5,3451.4,0.82711]
["bitfinex","ETHUSD",1719543711328,0.15573854,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1719543711559,0.15573854,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1719543711765,0.65752675,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1719543711964,0.15573854,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543712165,0.65752675,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543712465,0.65752675,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543713964,0.65760995,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543714375,0.15573854,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543714665,0.50187172,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543714843,0.65761026,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543717345,0.15573854,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543717667,0.50188359,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543717869,0.65762213,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543720240,0.15573854,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543720442,0.5018846,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543720787,0.65762314,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543721086,0.65762305,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543721375,0.15573854,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543721573,0.50188487,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543721777,0.65762341,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543722580,0.15573854,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543722787,0.65762234,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543723781,0.5018838,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543723946,0.65759136,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543725765,0.15570756,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543725966,1.55844744,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543725967,1.714155,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1719543726144,0.50188124,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1719543726347,0.6575888,3451.3,3451.1,0.005]
["bitfinex","ETHUSD",1719543726667,0.6575888,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543728886,0.15570756,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1719543729084,0.65758613,3451.2,3451.1,1.29182749]
["bitfinex","ETHUSD",1719543729264,0.15570756,3451.2,3451.1,3.80856603]
["bitfinex","ETHUSD",1719543729464,1.55818153,3451.9,3451.1,3.80856603]
["bitfinex","ETHUSD",1719543729465,4.55818153,3451.9,3451.1,3.80856603]
["bitfinex","ETHUSD",1719543729684,0.65747555,3451.8,3451.3,0.848]
["bitfinex","ETHUSD",1719543729894,0.65747555,3451.7,3451.5,0.848]
["bitfinex","ETHUSD",1719543730077,0.65747555,3451.6,3451.5,4.00572746]
["bitfinex","ETHUSD",1719543730395,0.15569154,3451.6,3451.5,4.00572746]
["bitfinex","ETHUSD",1719543730595,0.15570003,3451.8,3451.6,5.2746]
["bitfinex","ETHUSD",1719543730776,0.15570409,3451.7,3451.6,5.67517275]
["bitfinex","ETHUSD",1719543730959,0.15570409,3451.7,3451.6,6.52317275]
["bitfinex","ETHUSD",1719543731164,1.7141343,3452.4,3451.6,6.52317275]
["bitfinex","ETHUSD",1719543731496,0.65742827,3452.3,3451.8,0.848]
["bitfinex","ETHUSD",1719543731698,1.55843021,3452.4,3451.8,0.848]
["bitfinex","ETHUSD",1719543731699,0.65742827,3452.2,3451.8,0.848]
["bitfinex","ETHUSD",1719543731902,0.15570409,3452.1,3451.8,0.848]
["bitfinex","ETHUSD",1719543732104,0.15570409,3452.0,3451.8,0.848]
["bitfinex","ETHUSD",1719543732410,0.15570409,3452.0,3451.8,4.46107607]
["bitfinex","ETHUSD",1719543732576,0.15570409,3451.9,3451.8,4.46107607]
["bitfinex","ETHUSD",1719543732896,4.71427942,3452.6,3451.8,2.95496513]
["bitfinex","ETHUSD",1719543733102,2.21600248,3452.5,3451.8,2.95496513]
["bitfinex","ETHUSD",1719543733300,0.65742715,3452.4,3451.8,2.95496513]
["bitfinex","ETHUSD",1719543733486,0.65742715,3452.3,3451.8,2.95496513]
["bitfinex","ETHUSD",1719543733688,0.65742715,3452.2,3451.8,2.95496513]
["bitfinex","ETHUSD",1719543733894,0.65742715,3452.2,3451.3,9.8016]
["bitfinex","ETHUSD",1719543733895,0.65742715,3452.1,3451.3,9.8016]
["bitfinex","ETHUSD",1719543734100,1.01284187,3452.0,3451.3,7.32]
["bitfinex","ETHUSD",1719543734295,0.65742715,3451.9,3451.3,7.32]
["bitfinex","ETHUSD",1719543734472,0.65742715,3451.8,3451.3,7.32]
["bitfinex","ETHUSD",1719543734673,1.9140359,3452.0,3451.3,7.32]
["bitfinex","ETHUSD",1719543734674,0.65742715,3451.7,3451.3,7.32]
["bitfinex","ETHUSD",1719543734894,0.15570409,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1719543735070,0.15570409,3451.5,3451.1,2.05821]
["bitfinex","ETHUSD",1719543735265,0.15570409,3451.4,3451.1,2.05821]
["bitfinex","ETHUSD",1719543735490,1.55859939,3452.0,3451.2,0.37739769]
["bitfinex","ETHUSD",1719543735774,0.5017916,3451.9,3451.2,0.37739769]
["bitfinex","ETHUSD",1719543735973,0.65751889,3451.8,3451.2,0.37739769]
["bitfinex","ETHUSD",1719543736201,0.65751889,3451.7,3451.2,0.37739769]
["bitfinex","ETHUSD",1719543736418,0.15572729,3451.6,3451.1,2.05821]
["bitfinex","ETHUSD",1719543736594,0.15572729,3451.5,3451.1,2.05821]
["bitfinex","ETHUSD",1719543736786,0.15572729,3451.4,3451.1,2.05821]
["bitfinex","ETHUSD",1719543737027,4.55869042,3452.3,3451.3,2.3209]
["bitfinex","ETHUSD",1719543737310,2.21620238,3452.2,3451.4,0.05793937]
["bitfinex","ETHUSD",1719543737512,2.21620238,3452.2,3451.3,2.3209]
["bitfinex","ETHUSD",1719543737513,0.65751196,3452.1,3451.5,0.05793937]
["bitfinex","ETHUSD",1719543737803,0.65751196,3452.0,3451.5,0.05793937]
["bitfinex","ETHUSD",1719543737971,0.65750764,3451.9,3451.5,0.05793937]
["bitfinex","ETHUSD",1719543738167,0.15572308,3451.8,3451.5,1.04321941]
["bitfinex","ETHUSD",1719543738394,0.65750764,3451.8,3451.5,1.04321941]
["bitfinex","ETHUSD",1719543738567,0.15572308,3451.7,3451.5,1.04321941]
["bitfinex","ETHUSD",1719543738772,0.15572308,3451.6,3451.5,0.05793937]
["bitfinex","ETHUSD",1719543739212,0.15572308,3451.6,3451.4,0.05793846]
["bitfinex","ETHUSD",1719543739510,1.55869042,3452.2,3451.5,0.52762785]
["bitfinex","ETHUSD",1719543739718,0.50177493,3452.1,3451.6,0.05793817]
["bitfinex","ETHUSD",1719543739877,1.7143882,3452.2,3451.6,0.05793817]
["bitfinex","ETHUSD",1719543739878,0.65747271,3452.0,3451.6,0.05793817]
["bitfinex","ETHUSD",1719543740075,0.65747,3451.9,3451.6,0.05793817]
["bitfinex","ETHUSD",1719543740279,0.65747,3451.8,3451.4,0.05793835]
["bitfinex","ETHUSD",1719543740515,0.15569778,3451.7,3451.4,0.87002935]
["bitfinex","ETHUSD",1719543740777,0.15569778,3451.6,3451.4,0.87002935]
["bitfinex","ETHUSD",1719543740992,0.15569778,3451.5,3451.4,0.87002935]
["bitfinex","ETHUSD",1719543741173,1.7143882,3452.2,3451.4,0.87002935]
["bitfinex","ETHUSD",1719543741373,0.65747412,3452.1,3451.4,0.87002935]
["bitfinex","ETHUSD",1719543741608,0.65747412,3452.0,3451.5,0.60883194]
["bitfinex","ETHUSD",1719543741816,0.65747412,3451.9,3451.6,0.05793807]
["bitfinex","ETHUSD",1719543742112,3.0,3452.3,3451.6,0.05793807]
["bitfinex","ETHUSD",1719543742113,0.15569778,3451.8,3451.6,0.05793807]
["bitfinex","ETHUSD",1719543742412,0.15569778,3451.7,3451.6,0.05793807]
["bitfinex","ETHUSD",1719543742777,0.15569778,3452.2,3451.5,0.60883194]
["bitfinex","ETHUSD",1719543742972,0.50173663,3452.1,3451.6,0.58271219]
["bitfinex","ETHUSD",1719543743174,0.15569778,3452.0,3451.6,3.47991219]
["bitfinex","ETHUSD",1719543743378,0.15569778,3451.9,3451.6,3.47991219]
["bitfinex","ETHUSD",1719543743610,0.15569778,3451.8,3451.7,0.34799122]
["bitfinex","ETHUSD",1719543743930,0.15569778,3452.2,3451.7,0.34799122]
["bitfinex","ETHUSD",1719543744080,0.15569778,3452.2,3451.6,3.47991219]
["bitfinex","ETHUSD",1719543744282,0.5017351,3452.1,3451.6,3.47991219]
["bitfinex","ETHUSD",1719543744508,0.15569778,3452.0,3451.7,0.0579348]
["bitfinex","ETHUSD",1719543744708,0.15569778,3451.9,3451.7,0.40592602]
["bitfinex","ETHUSD",1719543745019,0.15569778,3451.8,3451.7,2.4416348]
["bitfinex","ETHUSD",1719543745192,0.15569778,3451.8,3451.7,2.3837]
["bitfinex","ETHUSD",1719543745906,1.71309935,3452.6,3451.7,2.3837]
["bitfinex","ETHUSD",1719543746101,1.47516929,3452.5,3451.7,2.3837]
["bitfinex","ETHUSD",1719543746300,0.65743691,3452.4,3451.7,2.3837]
["bitfinex","ETHUSD",1719543746513,0.65743691,3452.3,3451.8,0.05793462]
["bitfinex","ETHUSD",1719543746677,0.15569778,3452.2,3452.0,2.89686]
["bitfinex","ETHUSD",1719543746882,5.2807,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1719543746883,2.2807,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1719543747119,0.6572885,3452.6,3452.1,0.05792961]
["bitfinex","ETHUSD",1719543747323,0.15561652,3452.5,3452.1,0.05792961]
["bitfinex","ETHUSD",1719543747821,0.15561652,3452.4,3452.1,0.05792961]
["bitfinex","ETHUSD",1719543748121,0.15561652,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719543748419,0.15561652,3452.3,3452.1,3.24563651]
["bitfinex","ETHUSD",1719543748722,2.4475,3453.0,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543749015,0.65724534,3452.9,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543749229,0.65724534,3452.8,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543749380,0.65724534,3452.7,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543749583,0.65724534,3452.6,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543749782,0.15557815,3452.5,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543750107,0.15557815,3452.4,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543750307,3.0,3452.9,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543750638,0.65722542,3452.8,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543750796,0.65722542,3452.7,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543751002,0.15556466,3452.6,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543751179,0.15556466,3452.5,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543751383,3.0,3452.9,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543751612,0.65722309,3452.8,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543751928,0.65722309,3452.7,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543752119,0.15556286,3452.6,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543752416,3.0,3452.9,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543752417,0.15556286,3452.5,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543752633,3.0,3452.9,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543752934,0.6572278,3452.8,3452.2,0.05792676]
["bitfinex","ETHUSD",1719543753216,0.6572278,3452.7,3452.2,5.24426]
["bitfinex","ETHUSD",1719543753445,0.15556238,3452.6,3452.2,5.24426]
["bitfinex","ETHUSD",1719543753583,0.15556238,3452.5,3452.2,5.58796373]
["bitfinex","ETHUSD",1719543753918,1.55710779,3453.2,3452.2,5.58796373]
["bitfinex","ETHUSD",1719543754085,0.50166404,3453.1,3452.2,5.58796373]
["bitfinex","ETHUSD",1719543754419,0.6572268,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1719543754623,0.6572268,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1719543754797,0.6572268,3452.8,3452.2,2.69130373]
["bitfinex","ETHUSD",1719543755116,0.6572268,3452.7,3452.2,2.69130373]
["bitfinex","ETHUSD",1719543755318,0.6572268,3452.6,3451.9,2.8969]
["bitfinex","ETHUSD",1719543755622,0.6572268,3452.5,3452.0,1.13769]
["bitfinex","ETHUSD",1719543755919,0.15556276,3452.4,3452.0,1.13769]
["bitfinex","ETHUSD",1719543756083,5.34514,3452.9,3452.0,0.28969]
["bitfinex","ETHUSD",1719543756290,2.449,3452.4,3451.6,8.168]
["bitfinex","ETHUSD",1719543756493,0.65728406,3452.3,3451.6,8.168]
["bitfinex","ETHUSD",1719543756820,0.65728406,3452.2,3451.6,8.168]
["bitfinex","ETHUSD",1719543757025,0.65732845,3452.1,3451.7,1.06008]
["bitfinex","ETHUSD",1719543757187,2.449,3452.4,3451.7,1.06008]
["bitfinex","ETHUSD",1719543757390,0.65734211,3452.3,3451.7,1.06008]
["bitfinex","ETHUSD",1719543757593,0.65734211,3452.2,3451.7,1.06008]
["bitfinex","ETHUSD",1719543757830,0.65734211,3452.1,3451.7,1.06008]
["bitfinex","ETHUSD",1719543758047,0.50175559,3452.0,3451.7,1.06008]
["bitfinex","ETHUSD",1719543758200,2.449,3452.4,3451.8,1.166088]
["bitfinex","ETHUSD",1719543758403,0.65734995,3452.3,3451.8,1.166088]
["bitfinex","ETHUSD",1719543758637,0.65734995,3452.2,3451.8,1.166088]
["bitfinex","ETHUSD",1719543758793,0.65734995,3452.1,3451.8,1.166088]
["bitfinex","ETHUSD",1719543758988,0.65734995,3452.0,3451.8,1.166088]
["bitfinex","ETHUSD",1719543759194,2.449,3452.4,3451.8,1.166088]
["bitfinex","ETHUSD",1719543759390,0.15559897,3452.3,3451.8,1.166088]
["bitfinex","ETHUSD",1719543759590,0.65735592,3452.3,3451.8,1.166088]
["bitfinex","ETHUSD",1719543759805,0.15559897,3452.2,3451.8,1.166088]
["bitfinex","ETHUSD",1719543760090,0.5017571,3452.1,3451.8,1.166088]
["bitfinex","ETHUSD",1719543760322,0.65735607,3452.0,3451.8,1.166088]
["bitfinex","ETHUSD",1719543760520,2.449,3452.4,3451.8,1.166088]
["bitfinex","ETHUSD",1719543760729,0.65735766,3452.3,3451.8,1.166088]
["bitfinex","ETHUSD",1719543761038,0.65735766,3452.2,3451.8,1.166088]
["bitfinex","ETHUSD",1719543761338,0.65735766,3452.1,3451.8,1.166088]
["bitfinex","ETHUSD",1719543761528,0.65735766,3452.0,3451.8,1.166088]
["bitfinex","ETHUSD",1719543761706,2.449,3452.4,3451.6,8.168]
["bitfinex","ETHUSD",1719543762054,0.65735775,3452.3,3451.6,8.168]
["bitfinex","ETHUSD",1719543762359,0.65735885,3452.2,3451.6,8.168]
["bitfinex","ETHUSD",1719543762650,0.15560051,3452.1,3451.7,1.349808]
["bitfinex","ETHUSD",1719543762861,0.15560051,3452.0,3451.7,1.349808]
["bitfinex","ETHUSD",1719543763242,2.449,3452.4,3451.7,1.349808]
["bitfinex","ETHUSD",1719543763473,0.65735847,3452.3,3451.7,1.349808]
["bitfinex","ETHUSD",1719543763655,0.65735847,3452.2,3451.7,1.349808]
["bitfinex","ETHUSD",1719543763855,0.65735847,3452.1,3451.7,1.349808]
["bitfinex","ETHUSD",1719543764051,0.65735847,3452.0,3451.8,1.1950608]
["bitfinex","ETHUSD",1719543764251,2.449,3452.4,3451.8,1.1950608]
["bitfinex","ETHUSD",1719543764538,0.65735696,3452.3,3451.8,1.1950608]
["bitfinex","ETHUSD",1719543764882,0.65735696,3452.2,3451.8,1.1950608]
["bitfinex","ETHUSD",1719543765186,0.65735696,3452.1,3451.8,1.1950608]
["bitfinex","ETHUSD",1719543765338,0.65735696,3452.0,3451.8,1.1950608]
["bitfinex","ETHUSD",1719543765538,0.15559864,3451.9,3451.8,1.1950608]
["bitfinex","ETHUSD",1719543765737,0.15559864,3452.3,3451.8,1.1950608]
["bitfinex","ETHUSD",1719543765981,0.50175775,3452.2,3451.7,0.848]
["bitfinex","ETHUSD",1719543766151,0.65735639,3452.1,3451.8,0.617807]
["bitfinex","ETHUSD",1719543766356,0.15559864,3452.0,3451.8,0.617807]
["bitfinex","ETHUSD",1719543766570,2.449,3452.4,3451.8,0.617807]
["bitfinex","ETHUSD",1719543766745,0.65733967,3452.3,3451.8,0.617807]
["bitfinex","ETHUSD",1719543767073,5.89605,3453.0,3451.9,3.4678807]
["bitfinex","ETHUSD",1719543767074,3.0,3453.0,3451.9,3.4678807]
["bitfinex","ETHUSD",1719543767384,2.21481976,3452.9,3452.1,0.848]
["bitfinex","ETHUSD",1719543767571,2.21481976,3452.9,3452.1,1.52776001]
["bitfinex","ETHUSD",1719543767572,0.65729898,3452.8,3452.1,1.52776001]
["bitfinex","ETHUSD",1719543767777,2.456,3453.2,3452.1,3.80269901]
["bitfinex","ETHUSD",1719543767778,0.65729898,3452.7,3452.1,3.80269901]
["bitfinex","ETHUSD",1719543767946,0.65729898,3452.6,3452.1,3.80269901]
["bitfinex","ETHUSD",1719543768150,0.65729898,3452.5,3452.1,3.80269901]
["bitfinex","ETHUSD",1719543768357,0.15561833,3452.4,3452.1,3.80269901]
["bitfinex","ETHUSD",1719543768579,3.0,3453.1,3452.1,3.80269901]
["bitfinex","ETHUSD",1719543768890,0.15560668,3453.0,3452.1,3.80269901]
["bitfinex","ETHUSD",1719543769093,0.65727158,3453.0,3452.1,3.80269901]
["bitfinex","ETHUSD",1719543769256,0.65727158,3452.9,3452.1,4.71999291]
["bitfinex","ETHUSD",1719543769452,0.65727158,3452.8,3452.1,4.71999291]
["bitfinex","ETHUSD",1719543769793,0.65727158,3452.7,3452.1,4.71999291]
["bitfinex","ETHUSD",1719543769999,0.65727158,3452.6,3452.2,1.00902329]
["bitfinex","ETHUSD",1719543770209,0.65727158,3452.5,3452.3,0.05792633]
["bitfinex","ETHUSD",1719543770425,0.15560668,3452.4,3452.3,0.48117196]
["bitfinex","ETHUSD",1719543770697,0.15560668,3452.4,3452.3,0.53909821]
["bitfinex","ETHUSD",1719543771055,0.15560668,3453.0,3452.3,0.53909821]
["bitfinex","ETHUSD",1719543771311,0.65726963,3452.9,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543771607,0.65726963,3452.8,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543771799,0.65726963,3452.7,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543772093,0.65726956,3452.6,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543772257,0.65726956,3452.5,3452.4,0.48117195]
["bitfinex","ETHUSD",1719543772458,0.65726956,3452.5,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543772671,0.15560668,3452.4,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543772870,1.71309598,3453.0,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543773188,0.65726908,3452.9,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543773387,0.65726908,3452.8,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543773591,0.65726908,3452.7,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543773765,0.65726908,3452.6,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543773965,0.65726908,3452.5,3452.3,0.05792625]
["bitfinex","ETHUSD",1719543774189,0.15560668,3452.4,3452.2,0.05792627]
["bitfinex","ETHUSD",1719543774362,0.15560668,3452.3,3452.2,0.96942727]
["bitfinex","ETHUSD",1719543774563,1.71309598,3453.0,3452.2,0.05792627]
["bitfinex","ETHUSD",1719543774764,0.65726947,3452.9,3452.2,0.05792627]
["bitfinex","ETHUSD",1719543775081,0.15560668,3452.8,3452.2,0.05792627]
["bitfinex","ETHUSD",1719543775266,0.15560668,3452.7,3452.2,0.9752199]
["bitfinex","ETHUSD",1719543775469,0.50166313,3452.6,3452.3,0.05792591]
["bitfinex","ETHUSD",1719543775763,0.15560668,3452.5,3452.3,0.05792591]
["bitfinex","ETHUSD",1719543775965,0.15560668,3452.5,3452.3,0.52992486]
["bitfinex","ETHUSD",1719543776165,0.15560668,3452.4,3452.3,0.52992486]
["bitfinex","ETHUSD",1719543776364,1.5574893,3453.0,3452.4,5.3961]
["bitfinex","ETHUSD",1719543776591,0.65719509,3452.9,3452.5,0.82705203]
["bitfinex","ETHUSD",1719543776795,0.65719509,3452.8,3452.5,0.82705203]
["bitfinex","ETHUSD",1719543776995,0.155586,3452.7,3452.5,0.82705203]
["bitfinex","ETHUSD",1719543777272,0.155586,3452.6,3452.5,0.82705203]
["bitfinex","ETHUSD",1719543777662,0.155586,3453.2,3452.5,0.82705203]
["bitfinex","ETHUSD",1719543777977,0.65719528,3453.1,3452.5,0.82705203]
["bitfinex","ETHUSD",1719543778227,0.155586,3453.0,3452.6,0.7071152]
["bitfinex","ETHUSD",1719543778547,0.155586,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1719543778773,0.50161054,3452.8,3452.4,0.374468]
["bitfinex","ETHUSD",1719543779053,0.155586,3452.7,3452.4,0.374468]
["bitfinex","ETHUSD",1719543779358,0.50161054,3452.6,3452.4,0.374468]
["bitfinex","ETHUSD",1719543779541,0.155586,3452.5,3452.4,0.374468]
["bitfinex","ETHUSD",1719543779909,0.155586,3452.9,3452.4,0.374468]
["bitfinex","ETHUSD",1719543780110,0.65724144,3452.8,3452.1,5.30247]
["bitfinex","ETHUSD",1719543780361,0.65724144,3452.7,3452.1,2.4057]
["bitfinex","ETHUSD",1719543780667,0.65724144,3452.6,3452.1,2.4057]
["bitfinex","ETHUSD",1719543780862,0.155586,3452.5,3452.2,0.615055]
["bitfinex","ETHUSD",1719543781011,0.155586,3452.4,3452.2,0.615055]
["bitfinex","ETHUSD",1719543781211,2.3228,3453.0,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543781411,0.65723627,3452.9,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543781724,0.65578802,3452.8,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543781933,0.50166487,3452.7,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543782128,0.50166487,3452.6,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543782332,2.3228,3453.0,3452.4,0.30822605]
["bitfinex","ETHUSD",1719543782533,0.50166371,3452.9,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543782728,0.50166371,3452.8,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543783033,0.50166371,3452.7,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543783270,0.50166371,3452.6,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543783574,2.3228,3453.0,3452.4,0.30822605]
["bitfinex","ETHUSD",1719543783875,0.50166351,3452.9,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543784180,0.50166351,3452.8,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543784360,0.50166351,3452.9,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543786776,2.3228,3453.0,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543787019,0.50165113,3452.8,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543787150,0.50165113,3452.7,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543787486,0.50165113,3452.6,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543787685,0.50165113,3452.9,3452.3,0.6765605]
["bitfinex","ETHUSD",1719543787833,0.5016534,3452.8,3452.1,2.4057]
["bitfinex","ETHUSD",1719543788148,0.5016534,3452.7,3451.8,2.3502]
["bitfinex","ETHUSD",1719543788475,2.05598056,3452.7,3451.8,5.076202]
["bitfinex","ETHUSD",1719543788681,0.5016534,3452.6,3451.8,5.076202]
["bitfinex","ETHUSD",1719543788834,0.5016534,3452.6,3451.9,1.6141382]
["bitfinex","ETHUSD",1719543789880,1.55432716,3452.7,3451.9,1.6141382]
["bitfinex","ETHUSD",1719543790182,0.50170268,3452.6,3451.9,1.6141382]
["bitfinex","ETHUSD",1719543790367,0.50170268,3452.5,3451.9,1.6141382]
["bitfinex","ETHUSD",1719543790573,0.50170268,3452.4,3451.9,1.6141382]
["bitfinex","ETHUSD",1719543790823,0.50170268,3452.3,3452.0,1.40103402]
["bitfinex","ETHUSD",1719543791085,1.55432716,3452.7,3452.0,1.40103402]
["bitfinex","ETHUSD",1719543791290,0.5017015,3452.6,3452.0,1.40103402]
["bitfinex","ETHUSD",1719543791587,0.5017015,3452.5,3452.0,1.40103402]
["bitfinex","ETHUSD",1719543791788,0.5017015,3452.6,3451.8,5.076202]
["bitfinex","ETHUSD",1719543791994,0.5017015,3452.6,3451.7,7.32]
["bitfinex","ETHUSD",1719543791995,2.89692,3452.0,3451.7,7.32]
["bitfinex","ETHUSD",1719543792785,0.5017015,3451.9,3451.7,7.32]
["bitfinex","ETHUSD",1719543793082,1.55367221,3452.1,3451.7,7.32]
["bitfinex","ETHUSD",1719543793382,0.50178451,3452.0,3451.7,7.32]
["bitfinex","ETHUSD",1719543793580,3.74472,3452.2,3451.7,7.32]
["bitfinex","ETHUSD",1719543793795,0.50177869,3452.1,3451.7,7.32]
["bitfinex","ETHUSD",1719543793956,0.50177869,3452.0,3451.7,7.32]
["bitfinex","ETHUSD",1719543794151,0.50177869,3451.9,3451.7,7.32]
["bitfinex","ETHUSD",1719543794364,0.50177869,3451.8,3451.7,7.32]
["bitfinex","ETHUSD",1719543794895,0.50177869,3451.8,3451.5,12.25]
["bitfinex","ETHUSD",1719543794896,0.50177869,3451.8,3451.5,0.848]
["bitfinex","ETHUSD",1719543795178,4.55341,3452.3,3451.6,0.848]
["bitfinex","ETHUSD",1719543795393,0.50175739,3452.2,3451.6,0.848]
["bitfinex","ETHUSD",1719543795553,0.848,3452.7,3451.7,0.38850428]
["bitfinex","ETHUSD",1719543795554,0.50175739,3452.1,3451.7,0.38850428]
["bitfinex","ETHUSD",1719543795772,0.50175739,3452.0,3451.8,2.3354]
["bitfinex","ETHUSD",1719543795941,5.4008,3453.1,3452.2,2.3057]
["bitfinex","ETHUSD",1719543796266,1.55349886,3453.0,3452.2,3.1537]
["bitfinex","ETHUSD",1719543796470,5.05516388,3453.0,3452.2,3.1537]
["bitfinex","ETHUSD",1719543796795,0.50165514,3452.9,3452.3,1.337046]
["bitfinex","ETHUSD",1719543796994,0.50165514,3452.8,3452.3,1.337046]
["bitfinex","ETHUSD",1719543797152,2.05531804,3453.0,3452.3,1.337046]
["bitfinex","ETHUSD",1719543797358,0.50165514,3452.9,3452.4,0.7387506]
["bitfinex","ETHUSD",1719543797550,5.05531804,3452.9,3452.2,2.3057]
["bitfinex","ETHUSD",1719543797758,0.50165514,3452.8,3452.2,2.3057]
["bitfinex","ETHUSD",1719543797957,3.30450511,3453.0,3452.2,3.642755]
["bitfinex","ETHUSD",1719543798188,5.0553814,3452.9,3452.2,3.642755]
["bitfinex","ETHUSD",1719543798343,0.50165514,3452.8,3452.2,3.642755]
["bitfinex","ETHUSD",1719543798539,2.0553703,3453.0,3452.3,1.4707605]
["bitfinex","ETHUSD",1719543798747,0.50165514,3452.9,3452.3,1.4707605]
["bitfinex","ETHUSD",1719543799337,2.89623,3452.8,3452.0,7.32]
["bitfinex","ETHUSD",1719543799538,3.0,3452.7,3452.0,7.32]
["bitfinex","ETHUSD",1719543799741,3.0,3452.7,3452.0,8.704908]
["bitfinex","ETHUSD",1719543799742,0.50166557,3452.6,3452.0,8.704908]
["bitfinex","ETHUSD",1719543800251,3.0,3452.7,3452.0,8.704908]
["bitfinex","ETHUSD",1719543800457,0.50168798,3452.5,3452.0,8.704908]
["bitfinex","ETHUSD",1719543800682,0.50168798,3452.4,3452.0,8.704908]
["bitfinex","ETHUSD",1719543800893,0.50168798,3452.6,3452.0,1.384908]
["bitfinex","ETHUSD",1719543801039,0.50168798,3452.6,3451.9,2.4534]
["bitfinex","ETHUSD",1719543801680,0.15525401,3452.5,3451.9,2.4534]
["bitfinex","ETHUSD",1719543801989,0.50168798,3452.4,3451.9,2.4534]
["bitfinex","ETHUSD",1719543802289,0.15525401,3452.3,3451.9,2.4534]
["bitfinex","ETHUSD",1719543802459,0.15525401,3452.3,3451.9,3.838317]
["bitfinex","ETHUSD",1719543802656,0.15525401,3452.2,3451.9,3.838317]
["bitfinex","ETHUSD",1719543802868,0.15525401,3452.1,3451.9,3.838317]
["bitfinex","ETHUSD",1719543803069,0.15525401,3452.0,3451.9,2.4534]
["bitfinex","ETHUSD",1719543803481,0.15525401,3452.6,3451.9,2.4534]
["bitfinex","ETHUSD",1719543803642,0.65695655,3452.5,3451.9,3.838317]
["bitfinex","ETHUSD",1719543803992,0.65695655,3452.4,3451.9,3.838317]
["bitfinex","ETHUSD",1719543804291,0.65695655,3452.3,3451.9,3.838317]
["bitfinex","ETHUSD",1719543804455,0.65695655,3452.2,3451.7,3.47317]
["bitfinex","ETHUSD",1719543804637,0.65697927,3452.1,3451.8,1.369037]
["bitfinex","ETHUSD",1719543804839,0.15525401,3452.0,3451.7,3.47317]
["bitfinex","ETHUSD",1719543805071,0.15525401,3451.9,3451.7,3.47317]
["bitfinex","ETHUSD",1719543805270,0.15525401,3451.8,3451.7,3.47317]
["bitfinex","ETHUSD",1719543805844,1.70902325,3452.6,3451.7,3.47317]
["bitfinex","ETHUSD",1719543806056,0.6569818,3452.5,3451.7,3.47317]
["bitfinex","ETHUSD",1719543806263,1.55376924,3452.6,3451.7,3.47317]
["bitfinex","ETHUSD",1719543806264,0.6569818,3452.4,3451.7,3.47317]
["bitfinex","ETHUSD",1719543806586,0.6569818,3452.3,3451.8,1.369045]
["bitfinex","ETHUSD",1719543806792,0.6569818,3452.2,3451.8,1.369045]
["bitfinex","ETHUSD",1719543807003,1.55376924,3452.6,3451.8,1.369045]
["bitfinex","ETHUSD",1719543807004,0.15525401,3452.1,3451.8,1.369045]
["bitfinex","ETHUSD",1719543807164,0.15525401,3452.0,3451.9,1.20736759]
["bitfinex","ETHUSD",1719543807851,1.70902656,3452.7,3451.9,1.20736759]
["bitfinex","ETHUSD",1719543808053,0.65695218,3452.6,3451.9,1.20736759]
["bitfinex","ETHUSD",1719543808247,0.65695218,3452.5,3451.9,1.20736759]
["bitfinex","ETHUSD",1719543808455,0.65695218,3452.4,3451.9,1.20736759]
["bitfinex","ETHUSD",1719543808709,0.65695218,3452.3,3451.9,1.20736759]
["bitfinex","ETHUSD",1719543808869,0.15525401,3452.2,3451.9,1.20736759]
["bitfinex","ETHUSD",1719543809077,0.15525401,3452.1,3451.7,3.47317]
["bitfinex","ETHUSD",1719543809462,0.15525401,3452.0,3451.7,3.47317]
["bitfinex","ETHUSD",1719543809689,0.15525401,3451.9,3451.7,3.47317]
["bitfinex","ETHUSD",1719543809910,1.55377255,3452.5,3451.8,1.36904]
["bitfinex","ETHUSD",1719543810208,0.50172423,3452.4,3451.8,1.36904]
["bitfinex","ETHUSD",1719543810505,0.65699367,3452.3,3451.8,1.36904]
["bitfinex","ETHUSD",1719543810673,0.65699367,3452.2,3451.8,1.36904]
["bitfinex","ETHUSD",1719543810874,0.65699367,3452.1,3451.8,1.36904]
["bitfinex","ETHUSD",1719543811075,0.15526944,3452.0,3451.9,1.216221]
["bitfinex","ETHUSD",1719543811459,0.15526944,3452.4,3451.9,1.216221]
["bitfinex","ETHUSD",1719543811659,0.65698363,3452.3,3451.7,3.47317]
["bitfinex","ETHUSD",1719543811893,0.65698363,3452.2,3451.7,3.47317]
["bitfinex","ETHUSD",1719543812055,0.15526944,3452.1,3451.7,3.47317]
["bitfinex","ETHUSD",1719543812272,0.15526944,3452.0,3451.8,1.369037]
["bitfinex","ETHUSD",1719543812488,0.15526944,3451.9,3451.8,1.369037]
["bitfinex","ETHUSD",1719543812688,0.15526944,3451.9,3451.7,3.47317]
["bitfinex","ETHUSD",1719543812906,0.15526944,3451.8,3451.7,3.47317]
["bitfinex","ETHUSD",1719543813058,0.15526944,3451.8,3451.7,3.1426]
["bitfinex","ETHUSD",1719543813256,0.15526944,3452.6,3451.7,3.1426]
["bitfinex","ETHUSD",1719543813460,0.65698405,3452.5,3451.7,3.1426]
["bitfinex","ETHUSD",1719543813707,0.65698405,3452.4,3451.7,3.1426]
["bitfinex","ETHUSD",1719543814013,0.65698405,3452.3,3451.3,2.89744]
["bitfinex","ETHUSD",1719543814309,2.89656,3452.4,3451.4,4.919806]
["bitfinex","ETHUSD",1719543814310,0.65698405,3452.2,3451.4,4.919806]
["bitfinex","ETHUSD",1719543814532,0.65698405,3452.1,3451.4,2.3828]
["bitfinex","ETHUSD",1719543814689,0.65698405,3452.0,3451.4,2.3828]
["bitfinex","ETHUSD",1719543815019,0.65698405,3451.9,3451.4,2.3828]
["bitfinex","ETHUSD",1719543815191,0.65703115,3451.8,3451.4,2.3828]
["bitfinex","ETHUSD",1719543815391,1.55348787,3452.2,3451.4,2.3828]
["bitfinex","ETHUSD",1719543815392,0.15526944,3451.7,3451.4,3.728142]
["bitfinex","ETHUSD",1719543815614,0.15526944,3451.6,3451.4,3.728142]
["bitfinex","ETHUSD",1719543815766,1.55348787,3452.2,3451.5,1.1896142]
["bitfinex","ETHUSD",1719543815967,0.50176155,3452.1,3451.4,2.3828]
["bitfinex","ETHUSD",1719543816162,0.65699364,3452.0,3451.4,2.3828]
["bitfinex","ETHUSD",1719543816400,0.65699364,3451.9,3451.4,2.3828]
["bitfinex","ETHUSD",1719543816602,0.65699364,3451.8,3451.4,2.996142]
["bitfinex","ETHUSD",1719543816779,0.15523209,3451.7,3451.4,2.996142]
["bitfinex","ETHUSD",1719543816987,0.15523209,3451.6,3451.4,2.996142]
["bitfinex","ETHUSD",1719543817202,1.55338114,3452.2,3451.5,0.3844142]
["bitfinex","ETHUSD",1719543817508,1.70861005,3452.2,3451.5,0.3844142]
["bitfinex","ETHUSD",1719543817702,0.5017695,3452.1,3451.4,2.3828]
["bitfinex","ETHUSD",1719543817879,0.65699841,3452.0,3451.4,2.3828]
["bitfinex","ETHUSD",1719543818204,0.65699841,3451.9,3451.4,2.3828]
["bitfinex","ETHUSD",1719543818502,0.65699954,3451.8,3451.4,2.996142]
["bitfinex","ETHUSD",1719543818702,0.15522891,3451.7,3451.4,2.996142]
["bitfinex","ETHUSD",1719543818999,0.15522891,3451.6,3451.4,0.613342]
["bitfinex","ETHUSD",1719543819187,0.15522891,3451.5,3451.1,2.4834]
["bitfinex","ETHUSD",1719543819393,2.2762,3451.9,3451.2,0.538118]
["bitfinex","ETHUSD",1719543819598,0.65686758,3451.8,3451.2,0.538118]
["bitfinex","ETHUSD",1719543819792,0.65686758,3451.7,3451.2,0.538118]
["bitfinex","ETHUSD",1719543819967,0.65686758,3451.6,3451.2,0.538118]
["bitfinex","ETHUSD",1719543820305,0.15506641,3451.5,3451.3,0.44489493]
["bitfinex","ETHUSD",1719543820479,3.0,3452.2,3451.4,6.02107]
["bitfinex","ETHUSD",1719543820680,0.65684275,3452.1,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543820886,0.65684275,3452.0,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543821063,0.65684275,3451.9,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543821266,0.65684275,3451.8,3451.6,0.38287339]
["bitfinex","ETHUSD",1719543821562,0.15505943,3451.7,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543821788,0.848,3452.2,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543821789,0.15505943,3451.6,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543822403,0.15505943,3452.1,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543822702,0.50177922,3452.0,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543822891,0.1551011,3451.9,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543823089,0.65688032,3451.9,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543823288,0.65688032,3451.8,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543823507,0.1551011,3451.7,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543823707,0.1551011,3451.6,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543824105,4.55207042,3452.2,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543824106,0.1551011,3452.1,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543824307,0.50178171,3452.0,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543824635,5.039828,3452.4,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543824636,0.65688261,3451.9,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543824920,0.65688261,3451.8,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543825117,0.1551011,3451.7,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543825320,0.1551011,3451.6,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543825616,1.70683495,3452.2,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543825794,0.50178175,3452.1,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543825995,0.65688285,3452.0,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543826222,0.65688285,3451.9,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543826391,0.1551011,3451.8,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543826598,0.65688285,3451.8,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543826808,0.1551011,3451.7,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543827012,0.1551011,3451.6,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543827698,1.191828,3452.3,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543827699,0.1551011,3452.1,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543827900,0.65688233,3452.0,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543828112,0.65688233,3451.9,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543828281,0.65688233,3451.8,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543828521,0.65688233,3451.7,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543828721,0.1551011,3451.6,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543828921,1.70721976,3452.2,3451.5,0.66583517]
["bitfinex","ETHUSD",1719543829122,0.6568826,3452.1,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543829336,0.6568826,3452.0,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543829546,0.6568826,3451.9,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543829749,0.6568826,3451.8,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543829936,0.6568826,3451.7,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543830136,0.1551011,3451.6,3451.5,0.05793743]
["bitfinex","ETHUSD",1719543830734,0.1551011,3451.6,3451.5,2.95514743]
["bitfinex","ETHUSD",1719543830959,3.848,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1719543830960,3.0,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1719543831160,5.15784006,3453.0,3452.0,2.89679]
["bitfinex","ETHUSD",1719543831161,0.65677502,3452.3,3452.0,2.89679]
["bitfinex","ETHUSD",1719543831390,0.50172161,3452.3,3452.1,3.8026472]
["bitfinex","ETHUSD",1719543831658,3.0,3452.9,3452.2,5.89188472]
["bitfinex","ETHUSD",1719543831858,0.65670913,3452.8,3452.3,0.05792316]
["bitfinex","ETHUSD",1719543832067,3.274,3453.3,3452.3,1.02737595]
["bitfinex","ETHUSD",1719543832068,0.65670913,3452.7,3452.3,1.02737595]
["bitfinex","ETHUSD",1719543832268,0.65670913,3452.6,3452.3,3.92397595]
["bitfinex","ETHUSD",1719543832473,0.15507724,3452.5,3452.3,2.95452316]
["bitfinex","ETHUSD",1719543832677,0.15507724,3452.4,3452.3,2.95452316]
["bitfinex","ETHUSD",1719543832839,2.55500309,3453.1,3452.3,2.8966]
["bitfinex","ETHUSD",1719543833046,3.65672664,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1719543833228,0.65672664,3452.9,3452.3,3.797812]
["bitfinex","ETHUSD",1719543833429,0.65672664,3452.8,3452.3,3.797812]
["bitfinex","ETHUSD",1719543833641,0.65672664,3452.7,3452.3,3.797812]
["bitfinex","ETHUSD",1719543833928,0.15507724,3452.6,3452.3,3.797812]
["bitfinex","ETHUSD",1719543834144,0.15507724,3452.5,3452.3,3.797812]
["bitfinex","ETHUSD",1719543834478,0.15507724,3452.4,3452.3,2.8966]
["bitfinex","ETHUSD",1719543835529,3.15507724,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1719543835880,0.65671721,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1719543836177,0.65671721,3452.8,3452.3,3.44738253]
["bitfinex","ETHUSD",1719543836334,0.65671721,3452.7,3452.3,3.44738253]
["bitfinex","ETHUSD",1719543836529,0.15507724,3452.6,3452.3,3.44738253]
["bitfinex","ETHUSD",1719543836729,0.15507724,3452.5,3452.4,0.95629025]
["bitfinex","ETHUSD",1719543836930,0.15502146,3452.5,3452.4,0.95629025]
["bitfinex","ETHUSD",1719543837160,0.15502146,3452.9,3452.4,0.95629025]
["bitfinex","ETHUSD",1719543837370,0.65665541,3452.8,3452.5,0.73537045]
["bitfinex","ETHUSD",1719543837576,0.15502146,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1719543837745,0.15502146,3452.6,3452.4,0.0579233]
["bitfinex","ETHUSD",1719543837950,0.15502146,3452.5,3452.4,0.0579233]
["bitfinex","ETHUSD",1719543838243,0.15502146,3453.0,3452.4,0.96492763]
["bitfinex","ETHUSD",1719543838474,0.65665575,3452.9,3452.4,0.96492763]
["bitfinex","ETHUSD",1719543838634,0.65665575,3452.8,3452.4,0.96492763]
["bitfinex","ETHUSD",1719543838976,0.15502146,3452.7,3452.4,0.0579233]
["bitfinex","ETHUSD",1719543839271,0.15502146,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719543839473,0.15502146,3453.1,3452.5,3.80343733]
["bitfinex","ETHUSD",1719543839677,0.50163238,3453.0,3452.6,0.05792115]
["bitfinex","ETHUSD",1719543839865,0.65665384,3452.9,3452.6,0.05792115]
["bitfinex","ETHUSD",1719543840031,0.65665384,3452.8,3452.6,0.05792115]
["bitfinex","ETHUSD",1719543840233,0.15502146,3452.7,3452.6,0.47093585]
["bitfinex","ETHUSD",1719543840466,0.15502146,3453.1,3452.6,0.05792136]
["bitfinex","ETHUSD",1719543840676,0.50163145,3453.0,3452.6,0.05792136]
["bitfinex","ETHUSD",1719543840834,0.65665291,3452.9,3452.6,0.05792136]
["bitfinex","ETHUSD",1719543841034,0.65665291,3452.8,3452.6,0.05792136]
["bitfinex","ETHUSD",1719543841234,0.15502146,3452.7,3452.6,0.66989814]
["bitfinex","ETHUSD",1719543841590,0.15502146,3452.7,3452.6,0.05792136]
["bitfinex","ETHUSD",1719543842088,0.15502146,3453.1,3452.6,0.05792136]
["bitfinex","ETHUSD",1719543842293,0.50163121,3453.0,3452.6,2.95427136]
["bitfinex","ETHUSD",1719543842503,0.50163121,3453.0,3452.6,3.6241595]
["bitfinex","ETHUSD",1719543842786,0.15506155,3452.9,3452.6,3.6241595]
["bitfinex","ETHUSD",1719543842989,0.15506155,3452.8,3452.6,3.6241595]
["bitfinex","ETHUSD",1719543843279,0.15506155,3452.7,3452.6,2.95427136]
["bitfinex","ETHUSD",1719543843638,0.15506155,3453.1,3452.6,2.95427136]
["bitfinex","ETHUSD",1719543843971,0.65668915,3453.0,3452.6,2.95427136]
["bitfinex","ETHUSD",1719543844188,0.15506155,3452.9,3452.6,2.95427136]
["bitfinex","ETHUSD",1719543844353,0.15506155,3452.8,3452.6,2.95427136]
["bitfinex","ETHUSD",1719543844554,0.15506155,3452.7,3452.6,3.6241595]
["bitfinex","ETHUSD",1719543844766,0.15506155,3452.7,3452.6,2.95427136]
["bitfinex","ETHUSD",1719543845290,2.89512,3454.1,3452.7,2.8962]
["bitfinex","ETHUSD",1719543845291,3.2542,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1719543845436,5.208061,3453.5,3452.8,0.58504714]
["bitfinex","ETHUSD",1719543845637,0.65662591,3453.4,3452.7,2.8962]
["bitfinex","ETHUSD",1719543845883,0.65662591,3453.3,3452.7,2.8962]
["bitfinex","ETHUSD",1719543846181,3.0,3453.5,3452.7,2.8962]
["bitfinex","ETHUSD",1719543846182,0.65662591,3453.2,3452.7,2.8962]
["bitfinex","ETHUSD",1719543846478,3.0,3453.5,3452.6,5.39545]
["bitfinex","ETHUSD",1719543846479,0.15503288,3453.1,3452.6,5.39545]
["bitfinex","ETHUSD",1719543846693,0.848,3453.4,3452.6,5.39545]
["bitfinex","ETHUSD",1719543846694,0.15503288,3453.0,3452.7,0.05791847]
["bitfinex","ETHUSD",1719543846837,0.15503288,3452.9,3452.7,0.05791847]
["bitfinex","ETHUSD",1719543847038,0.15503288,3452.8,3452.7,0.05791847]
["bitfinex","ETHUSD",1719543847299,3.0,3453.5,3452.8,2.89615]
["bitfinex","ETHUSD",1719543847485,0.65662523,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1719543847822,0.65662523,3453.3,3452.8,2.89615]
["bitfinex","ETHUSD",1719543847971,0.65662523,3453.2,3452.8,2.89615]
["bitfinex","ETHUSD",1719543848172,0.15503154,3453.1,3452.8,2.89615]
["bitfinex","ETHUSD",1719543848434,0.15503154,3453.0,3452.8,2.89615]
["bitfinex","ETHUSD",1719543848590,0.15503154,3452.9,3452.8,2.89615]
["bitfinex","ETHUSD",1719543849115,0.15503154,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1719543849413,0.50159398,3453.3,3452.8,3.72531]
["bitfinex","ETHUSD",1719543849604,0.15503154,3453.2,3452.8,2.89615]
["bitfinex","ETHUSD",1719543849909,0.15503154,3453.1,3452.9,2.95401842]
["bitfinex","ETHUSD",1719543850106,3.0,3453.5,3452.9,2.95401842]
["bitfinex","ETHUSD",1719543850308,0.65646601,3453.4,3452.9,2.95401842]
["bitfinex","ETHUSD",1719543850615,0.15489937,3453.3,3452.9,2.95401842]
["bitfinex","ETHUSD",1719543850811,0.15489937,3453.2,3452.9,2.95401842]
["bitfinex","ETHUSD",1719543851029,3.0,3453.5,3452.9,2.95401842]
["bitfinex","ETHUSD",1719543851319,0.1549009,3453.4,3452.9,2.95401842]
["bitfinex","ETHUSD",1719543851627,0.1549009,3453.4,3452.7,3.520625]
["bitfinex","ETHUSD",1719543851628,0.848,3453.2,3452.7,3.520625]
["bitfinex","ETHUSD",1719543851851,0.1549009,3453.1,3452.7,3.520625]
["bitfinex","ETHUSD",1719543852110,0.1549009,3453.1,3452.8,0.6417065]
["bitfinex","ETHUSD",1719543852416,0.1549009,3453.0,3452.8,0.6417065]
["bitfinex","ETHUSD",1719543852609,0.848,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1719543852917,0.15487538,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1719543853116,0.6565216,3453.1,3452.4,4.246761]
["bitfinex","ETHUSD",1719543853317,0.15487538,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1719543853552,0.15487538,3452.9,3452.5,3.8545791]
["bitfinex","ETHUSD",1719543853691,0.848,3453.2,3452.5,3.8545791]
["bitfinex","ETHUSD",1719543853893,0.15487208,3453.1,3452.5,3.8545791]
["bitfinex","ETHUSD",1719543856336,0.50162341,3453.0,3452.5,3.8545791]
["bitfinex","ETHUSD",1719543856543,0.15487208,3452.9,3452.6,0.52048301]
["bitfinex","ETHUSD",1719543856744,0.848,3453.2,3452.6,0.52048301]
["bitfinex","ETHUSD",1719543856942,0.6565009,3453.1,3452.6,0.52048301]
["bitfinex","ETHUSD",1719543857253,0.6565009,3453.0,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543857400,2.2608,3453.3,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543857401,2.2608,3453.3,3452.7,0.63623374]
["bitfinex","ETHUSD",1719543857750,0.65649165,3453.2,3452.7,0.63623374]
["bitfinex","ETHUSD",1719543857909,0.65649165,3453.1,3452.7,0.63623374]
["bitfinex","ETHUSD",1719543858098,0.15489427,3453.0,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543858587,3.1088,3453.3,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543858843,0.6565059,3453.2,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543859015,0.6565059,3453.1,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543859334,0.6565059,3453.0,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543859507,0.50160358,3452.9,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543859716,3.1088,3453.3,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543859894,0.65650421,3453.2,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543860094,0.65650421,3453.1,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543860339,0.65650421,3453.0,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543860537,3.1088,3453.3,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543860538,0.50160848,3452.9,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543860747,0.50160848,3452.8,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543860954,3.1088,3453.3,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543860955,0.50160848,3453.2,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543861248,0.65656495,3453.1,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543861449,3.1088,3453.3,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543861450,0.65656495,3453.0,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543861617,0.50160848,3453.0,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543861820,0.50160848,3452.9,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543862148,0.50160848,3452.8,3452.7,0.05791857]
["bitfinex","ETHUSD",1719543862317,0.50160848,3452.8,3452.5,0.05791895]
["bitfinex","ETHUSD",1719543862525,0.50160848,3452.7,3452.5,0.96582595]
["bitfinex","ETHUSD",1719543862832,3.1088,3453.3,3452.5,0.96582595]
["bitfinex","ETHUSD",1719543863017,0.65656464,3453.2,3452.5,0.96582595]
["bitfinex","ETHUSD",1719543863217,0.65656464,3453.1,3452.5,0.96582595]
["bitfinex","ETHUSD",1719543863397,0.65656464,3453.0,3452.6,0.7606896]
["bitfinex","ETHUSD",1719543863602,3.1088,3453.3,3452.6,0.7606896]
["bitfinex","ETHUSD",1719543863603,0.50160783,3452.9,3452.6,0.7606896]
["bitfinex","ETHUSD",1719543863854,0.50160783,3453.2,3452.6,0.7606896]
["bitfinex","ETHUSD",1719543864004,0.15495709,3453.1,3452.6,0.7606896]
["bitfinex","ETHUSD",1719543864203,0.50160783,3453.0,3452.6,0.7606896]
["bitfinex","ETHUSD",1719543864505,3.1088,3453.3,3452.7,0.45650766]
["bitfinex","ETHUSD",1719543864506,0.15495709,3452.9,3452.7,0.45650766]
["bitfinex","ETHUSD",1719543864710,0.50160887,3452.8,3452.7,0.51442661]
["bitfinex","ETHUSD",1719543865047,0.50160887,3452.8,3452.7,0.05791895]
["bitfinex","ETHUSD",1719543867764,3.1088,3453.3,3452.4,2.89648]
["bitfinex","ETHUSD",1719543867972,0.65656059,3453.2,3452.4,2.89648]
["bitfinex","ETHUSD",1719543868138,0.65656059,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1719543868339,0.65656059,3453.0,3452.5,0.907907]
["bitfinex","ETHUSD",1719543868542,0.65656059,3452.9,3452.5,0.907907]
["bitfinex","ETHUSD",1719543868766,0.65656059,3452.8,3452.5,0.907907]
["bitfinex","ETHUSD",1719543868973,0.5015973,3452.7,3452.5,0.907907]
["bitfinex","ETHUSD",1719543869134,3.1088,3453.3,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543869335,0.65651805,3453.2,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543869569,0.65651805,3453.1,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543869760,0.65651805,3453.0,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543869958,0.65651805,3452.9,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543870266,0.65651805,3452.8,3452.7,0.45592847]
["bitfinex","ETHUSD",1719543871956,0.65651805,3452.8,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543872165,0.65651805,3452.7,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543874000,0.15492097,3452.7,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543874158,0.50159386,3452.7,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543874470,0.65651483,3452.7,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543877273,0.65651479,3452.7,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543877661,0.15492097,3452.7,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543877997,0.15492097,3453.1,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543878203,0.50159118,3453.0,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543878507,0.65648106,3452.9,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543878710,0.65648106,3452.8,3452.7,0.36513277]
["bitfinex","ETHUSD",1719543879009,0.65648106,3452.8,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543879182,0.65648106,3452.7,3452.6,0.7548977]
["bitfinex","ETHUSD",1719543879382,0.65648106,3452.7,3452.5,2.89643]
["bitfinex","ETHUSD",1719543879582,0.15488988,3452.6,3452.5,2.89643]
["bitfinex","ETHUSD",1719543879778,0.15488988,3453.1,3452.5,2.89643]
["bitfinex","ETHUSD",1719543880007,0.6564891,3453.0,3452.5,3.804332]
["bitfinex","ETHUSD",1719543880204,0.6564891,3452.9,3452.5,3.804332]
["bitfinex","ETHUSD",1719543880377,0.65649232,3452.8,3452.5,3.804332]
["bitfinex","ETHUSD",1719543880581,0.65649232,3452.7,3452.5,3.804332]
["bitfinex","ETHUSD",1719543880925,1.55005679,3453.2,3452.6,0.7548922]
["bitfinex","ETHUSD",1719543881149,0.65649782,3453.1,3452.6,0.7548922]
["bitfinex","ETHUSD",1719543881410,0.65649782,3453.0,3452.6,0.7548922]
["bitfinex","ETHUSD",1719543881585,0.65649782,3452.9,3452.6,0.7548922]
["bitfinex","ETHUSD",1719543881910,0.65649782,3452.8,3452.6,0.7548922]
["bitfinex","ETHUSD",1719543882066,0.65649782,3452.7,3452.6,0.7548922]
["bitfinex","ETHUSD",1719543883486,0.15489811,3452.7,3452.6,0.7548922]
["bitfinex","ETHUSD",1719543883699,0.50159633,3452.7,3452.6,0.7548922]
["bitfinex","ETHUSD",1719543883903,0.50159633,3452.7,3452.6,6.18457022]
["bitfinex","ETHUSD",1719543883904,0.15489811,3452.7,3452.6,6.18457022]
["bitfinex","ETHUSD",1719543884098,0.15492995,3453.1,3452.7,2.89624]
["bitfinex","ETHUSD",1719543884424,0.65649934,3453.0,3452.8,3.8715015]
["bitfinex","ETHUSD",1719543884729,0.65649934,3452.9,3452.8,3.8715015]
["bitfinex","ETHUSD",1719543884952,0.65649934,3452.9,3452.8,2.9541057]
["bitfinex","ETHUSD",1719543885634,0.15492992,3452.9,3452.8,2.9541057]
["bitfinex","ETHUSD",1719543885989,0.15492992,3453.5,3452.8,2.9541057]
["bitfinex","ETHUSD",1719543886328,0.65648305,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1719543886537,0.65648172,3453.3,3453.0,0.05791368]
["bitfinex","ETHUSD",1719543886686,0.65648172,3453.2,3453.0,2.95393368]
["bitfinex","ETHUSD",1719543886891,1.5504271,3453.6,3453.0,2.95393368]
["bitfinex","ETHUSD",1719543886892,0.65648172,3453.1,3453.0,8.89988505]
["bitfinex","ETHUSD",1719543887089,0.15492992,3453.1,3453.0,9.07807368]
["bitfinex","ETHUSD",1719543887394,1.5504641,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1719543887730,0.50145294,3453.8,3453.4,3.80157691]
["bitfinex","ETHUSD",1719543887905,0.65640628,3453.7,3453.4,3.80157691]
["bitfinex","ETHUSD",1719543888106,0.15495334,3453.6,3453.4,3.80157691]
["bitfinex","ETHUSD",1719543888426,0.15495334,3453.5,3453.4,4.4713106]
["bitfinex","ETHUSD",1719543888599,0.15495334,3453.9,3453.4,4.4713106]
["bitfinex","ETHUSD",1719543888818,0.65641426,3453.8,3453.4,4.4713106]
["bitfinex","ETHUSD",1719543889024,0.65641426,3453.7,3453.4,3.6233106]
["bitfinex","ETHUSD",1719543889225,0.15495334,3453.6,3453.4,3.6233106]
["bitfinex","ETHUSD",1719543889457,0.15495334,3453.5,3453.4,2.95357691]
["bitfinex","ETHUSD",1719543889811,0.15493891,3453.9,3453.5,2.89558]
["bitfinex","ETHUSD",1719543890007,0.15493891,3453.9,3453.4,0.05790691]
["bitfinex","ETHUSD",1719543890008,0.50146066,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1719543890209,0.6564068,3453.7,3453.4,2.89565]
["bitfinex","ETHUSD",1719543890411,3.0,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1719543890412,0.15493891,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719543890823,0.15493891,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1719543891153,0.65639977,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1719543891364,0.65639977,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1719543891532,0.15493891,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1719543891734,0.15493891,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719543891934,0.15493891,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1719543892133,3.055,3455.3,3453.5,2.89561]
["bitfinex","ETHUSD",1719543892134,0.65639657,3453.9,3453.6,0.05790508]
["bitfinex","ETHUSD",1719543892334,2.4538,3454.8,3453.8,5.20476]
["bitfinex","ETHUSD",1719543892639,2.20700528,3454.7,3453.9,2.95310899]
["bitfinex","ETHUSD",1719543892978,0.65635436,3454.6,3453.9,2.95310899]
["bitfinex","ETHUSD",1719543893196,0.65635436,3454.5,3453.9,0.90589899]
["bitfinex","ETHUSD",1719543893333,0.65635436,3454.4,3454.3,2.8949]
["bitfinex","ETHUSD",1719543893534,0.15495035,3454.4,3454.3,2.8949]
["bitfinex","ETHUSD",1719543894133,1.70576781,3454.9,3454.3,2.8949]
["bitfinex","ETHUSD",1719543894337,0.65633279,3454.8,3454.3,2.8949]
["bitfinex","ETHUSD",1719543894542,0.65633279,3454.7,3454.3,2.8949]
["bitfinex","ETHUSD",1719543894734,0.65633279,3454.6,3454.4,2.89482]
["bitfinex","ETHUSD",1719543894960,0.15495035,3454.5,3454.4,2.89482]
["bitfinex","ETHUSD",1719543895758,0.15495035,3454.5,3454.4,3.558592]
["bitfinex","ETHUSD",1719543895974,0.15495035,3454.9,3454.4,3.558592]
["bitfinex","ETHUSD",1719543896148,0.65630335,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1719543896352,0.15495035,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1719543896675,0.848,3455.2,3454.5,2.95265917]
["bitfinex","ETHUSD",1719543896854,2.95812149,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1719543897050,3.65632149,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1719543897242,0.15497653,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1719543897676,0.15497653,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1719543897872,5.3018,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1719543898177,0.65630775,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1719543898335,0.15497723,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1719543898537,0.15497723,3454.9,3454.5,4.26810064]
["bitfinex","ETHUSD",1719543898937,5.3018,3455.1,3454.5,4.26810064]
["bitfinex","ETHUSD",1719543899151,0.15497788,3455.0,3454.5,4.26810064]
["bitfinex","ETHUSD",1719543900180,0.15497788,3455.0,3454.5,1.37333064]
["bitfinex","ETHUSD",1719543902457,0.15497788,3455.0,3454.2,10.21501]
["bitfinex","ETHUSD",1719543902458,1.00297788,3455.0,3454.2,10.21501]
["bitfinex","ETHUSD",1719543902783,0.15497788,3454.9,3454.2,10.21501]
["bitfinex","ETHUSD",1719543902984,0.15497788,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1719543903871,0.15497788,3454.9,3454.2,7.32]
["bitfinex","ETHUSD",1719543904103,0.15497788,3454.9,3454.2,11.843165]
["bitfinex","ETHUSD",1719543904291,3.848,3455.0,3454.2,11.843165]
["bitfinex","ETHUSD",1719543904874,3.0,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1719543905081,5.3018,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1719543905303,0.15503786,3455.0,3454.4,1.4738185]
["bitfinex","ETHUSD",1719543905503,5.3018,3455.1,3454.4,1.4738185]
["bitfinex","ETHUSD",1719543907693,5.3018,3455.1,3454.4,4.3686685]
["bitfinex","ETHUSD",1719543907866,3.0,3455.1,3454.5,2.3572]
["bitfinex","ETHUSD",1719543908071,0.848,3455.2,3454.5,2.3572]
["bitfinex","ETHUSD",1719543909115,3.0,3455.3,3454.5,2.3572]
["bitfinex","ETHUSD",1719543909413,1.50446085,3455.2,3454.5,2.3572]
["bitfinex","ETHUSD",1719543909623,0.848,3455.2,3454.5,2.3572]
["bitfinex","ETHUSD",1719543910623,0.50134336,3455.1,3454.5,2.3572]
["bitfinex","ETHUSD",1719543910785,0.848,3455.2,3454.5,2.3572]
["bitfinex","ETHUSD",1719543911119,0.50134289,3455.1,3454.5,2.3572]
["bitfinex","ETHUSD",1719543911418,0.848,3455.2,3454.5,2.3572]
["bitfinex","ETHUSD",1719543911583,0.50134232,3455.1,3454.5,2.3572]
["bitfinex","ETHUSD",1719543911784,0.848,3455.2,3454.5,2.3572]
["bitfinex","ETHUSD",1719543912090,0.50133907,3455.1,3454.5,2.3572]
["bitfinex","ETHUSD",1719543912314,0.848,3455.2,3454.5,2.3572]
["bitfinex","ETHUSD",1719543912617,0.50133906,3455.1,3454.5,2.3572]
["bitfinex","ETHUSD",1719543912820,0.50133906,3455.0,3454.5,5.25196]
["bitfinex","ETHUSD",1719543913021,3.0,3455.3,3454.9,2.89441]
["bitfinex","ETHUSD",1719543913392,3.848,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1719543913597,0.50128209,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1719543913819,0.50128209,3455.4,3454.9,2.89441]
["bitfinex","ETHUSD",1719543914028,0.50128209,3455.3,3454.9,2.89441]
["bitfinex","ETHUSD",1719543914189,4.15785,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1719543914389,0.50128108,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1719543914623,0.50128108,3455.4,3454.6,2.89463]
["bitfinex","ETHUSD",1719543914845,4.15785,3455.6,3454.3,2.89493]
["bitfinex","ETHUSD",1719543914846,2.2933,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1719543915122,2.2933,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1719543915324,0.50134334,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1719543915626,2.2933,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1719543915820,0.5013346,3455.0,3454.5,0.05788849]
["bitfinex","ETHUSD",1719543916119,2.2933,3455.1,3454.5,0.05788849]
["bitfinex","ETHUSD",1719543916120,0.848,3455.2,3454.5,2.95264849]
["bitfinex","ETHUSD",1719543916417,0.50133247,3455.1,3454.8,5.37892]
["bitfinex","ETHUSD",1719543916623,0.848,3455.5,3454.8,5.37892]
["bitfinex","ETHUSD",1719543916785,0.50129571,3455.4,3454.8,2.4844]
["bitfinex","ETHUSD",1719543916983,0.50129571,3455.3,3454.6,0.59571853]
["bitfinex","ETHUSD",1719543917182,0.848,3455.3,3454.6,5.97029853]
["bitfinex","ETHUSD",1719543917387,0.50129571,3455.2,3454.6,5.97029853]
["bitfinex","ETHUSD",1719543918201,0.50129571,3455.2,3454.7,1.18696754]
["bitfinex","ETHUSD",1719543919926,0.50132724,3455.1,3454.7,1.18696754]
["bitfinex","ETHUSD",1719543920232,0.848,3455.3,3454.7,1.18696754]
["bitfinex","ETHUSD",1719543920233,0.5013273,3455.0,3454.7,1.18696754]
["bitfinex","ETHUSD",1719543920392,0.50131132,3454.9,3454.7,1.18696754]
["bitfinex","ETHUSD",1719543920589,0.848,3455.3,3454.6,5.97029853]
["bitfinex","ETHUSD",1719543920793,0.50131099,3455.2,3454.6,5.97029853]
["bitfinex","ETHUSD",1719543921147,0.848,3455.3,3454.6,5.97029853]
["bitfinex","ETHUSD",1719543921148,0.50131099,3455.1,3454.6,5.97029853]
["bitfinex","ETHUSD",1719543921292,0.50131099,3455.0,3454.7,1.18696754]
["bitfinex","ETHUSD",1719543921495,0.50131099,3454.9,3454.6,5.97029853]
["bitfinex","ETHUSD",1719543921795,0.50131099,3454.8,3454.6,5.97029853]
["bitfinex","ETHUSD",1719543922011,0.50131099,3455.2,3454.6,5.97029853]
["bitfinex","ETHUSD",1719543922220,0.50131099,3455.2,3454.7,1.18696754]
["bitfinex","ETHUSD",1719543922562,0.50130123,3455.1,3454.6,5.97029853]
["bitfinex","ETHUSD",1719543922735,0.50130123,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719543922894,3.0,3455.6,3454.7,4.08155954]
["bitfinex","ETHUSD",1719543923091,0.50128656,3454.9,3454.7,4.08155954]
["bitfinex","ETHUSD",1719543923316,0.848,3455.4,3454.7,4.08155954]
["bitfinex","ETHUSD",1719543923517,0.5012872,3455.3,3454.7,4.08155954]
["bitfinex","ETHUSD",1719543923691,0.848,3455.4,3454.8,0.41030483]
["bitfinex","ETHUSD",1719543923692,0.5012872,3455.2,3454.8,0.41030483]
["bitfinex","ETHUSD",1719543923895,0.5012872,3455.1,3454.8,0.41030483]
["bitfinex","ETHUSD",1719543924130,0.5012872,3455.0,3454.8,0.0578841]
["bitfinex","ETHUSD",1719543924335,0.5012872,3454.9,3454.7,4.08155954]
["bitfinex","ETHUSD",1719543924530,0.848,3455.4,3454.7,4.08155954]
["bitfinex","ETHUSD",1719543924828,0.5012864,3455.3,3454.7,4.08155954]
["bitfinex","ETHUSD",1719543925033,0.5012864,3455.2,3454.6,2.4799]
["bitfinex","ETHUSD",1719543925192,0.5012864,3455.3,3454.6,2.4799]
["bitfinex","ETHUSD",1719543925400,2.42421996,3455.2,3454.6,2.4799]
["bitfinex","ETHUSD",1719543925703,0.5012864,3455.1,3454.2,12.49661]
["bitfinex","ETHUSD",1719543925925,0.5012864,3455.1,3454.2,14.917311]
["bitfinex","ETHUSD",1719543926248,0.50134475,3455.0,3454.2,14.917311]
["bitfinex","ETHUSD",1719543926451,0.50134475,3454.9,3454.3,5.89944685]
["bitfinex","ETHUSD",1719543926642,0.50134475,3454.8,3454.3,3.00453685]
["bitfinex","ETHUSD",1719543926815,3.1172,3455.2,3454.2,9.6016]
["bitfinex","ETHUSD",1719543926816,0.50134475,3454.7,3454.4,2.85991469]
["bitfinex","ETHUSD",1719543927015,3.1172,3455.2,3454.5,1.24615147]
["bitfinex","ETHUSD",1719543927236,0.50130803,3455.1,3454.5,1.24615147]
["bitfinex","ETHUSD",1719543927408,0.50130803,3455.0,3454.5,1.24615147]
["bitfinex","ETHUSD",1719543927755,0.50130803,3454.9,3454.5,1.24615147]
["bitfinex","ETHUSD",1719543927958,0.50130803,3454.8,3454.5,1.24615147]
["bitfinex","ETHUSD",1719543928145,0.50130803,3455.1,3454.5,1.24615147]
["bitfinex","ETHUSD",1719543928309,0.15502321,3455.0,3454.6,0.49540662]
["bitfinex","ETHUSD",1719543928655,0.50130803,3454.9,3454.5,1.24615147]
["bitfinex","ETHUSD",1719543929200,3.1172,3455.2,3454.5,1.24615147]
["bitfinex","ETHUSD",1719543929395,0.50133967,3454.8,3454.6,0.20941515]
["bitfinex","ETHUSD",1719543929553,0.50133967,3454.7,3454.3,0.848]
["bitfinex","ETHUSD",1719543929754,0.50133967,3455.1,3454.3,0.848]
["bitfinex","ETHUSD",1719543929990,0.50133967,3455.1,3454.4,2.26996]
["bitfinex","ETHUSD",1719543929991,0.15499697,3455.0,3454.4,2.26996]
["bitfinex","ETHUSD",1719543930306,0.50133967,3454.9,3454.4,2.26996]
["bitfinex","ETHUSD",1719543930501,0.15499697,3454.8,3454.4,2.26996]
["bitfinex","ETHUSD",1719543930709,0.50133967,3454.7,3454.4,2.26996]
["bitfinex","ETHUSD",1719543930857,0.50133967,3454.7,3454.5,1.187156]
["bitfinex","ETHUSD",1719543931197,0.50133967,3454.6,3454.5,1.187156]
["bitfinex","ETHUSD",1719543932050,0.50133967,3454.6,3454.2,2.2816]
["bitfinex","ETHUSD",1719543932304,3.1172,3455.2,3454.2,2.2816]
["bitfinex","ETHUSD",1719543932465,0.15497727,3455.1,3454.2,2.2816]
["bitfinex","ETHUSD",1719543932655,0.65629087,3455.1,3454.2,2.2816]
["bitfinex","ETHUSD",1719543933003,0.65629087,3455.0,3454.2,2.2816]
["bitfinex","ETHUSD",1719543933182,0.65629087,3454.9,3454.3,0.31296]
["bitfinex","ETHUSD",1719543933387,0.73033848,3454.8,3454.3,0.31296]
["bitfinex","ETHUSD",1719543933574,0.65629087,3454.7,3454.4,0.259456]
["bitfinex","ETHUSD",1719543933756,0.65629087,3454.6,3454.4,0.259456]
["bitfinex","ETHUSD",1719543933973,0.15497727,3454.5,3454.4,0.259456]
["bitfinex","ETHUSD",1719543934178,0.15497727,3454.5,3454.3,0.31296]
["bitfinex","ETHUSD",1719543934179,0.6563181,3455.1,3454.3,0.31296]
["bitfinex","ETHUSD",1719543934424,0.57531306,3455.0,3454.3,0.31296]
["bitfinex","ETHUSD",1719543934580,0.6563181,3454.9,3454.3,0.31296]
["bitfinex","ETHUSD",1719543934785,0.73018614,3454.8,3454.4,0.259456]
["bitfinex","ETHUSD",1719543935105,0.6563181,3454.7,3454.4,0.259456]
["bitfinex","ETHUSD",1719543935273,0.6563181,3454.6,3454.4,0.259456]
["bitfinex","ETHUSD",1719543935642,0.65632281,3454.5,3454.0,2.2589]
["bitfinex","ETHUSD",1719543935925,0.72998246,3454.4,3454.0,2.2589]
["bitfinex","ETHUSD",1719543936127,0.15497457,3454.3,3454.0,2.2589]
["bitfinex","ETHUSD",1719543936417,0.07355542,3454.2,3454.0,2.2589]
["bitfinex","ETHUSD",1719543936635,0.15497457,3454.1,3454.0,3.506333]
["bitfinex","ETHUSD",1719543936931,0.15497457,3454.1,3454.0,2.2589]
["bitfinex","ETHUSD",1719543937503,0.15497457,3454.4,3454.0,2.2589]
["bitfinex","ETHUSD",1719543937770,0.65637751,3454.3,3454.0,2.2589]
["bitfinex","ETHUSD",1719543938009,0.15497457,3454.2,3454.0,2.2589]
["bitfinex","ETHUSD",1719543938210,0.15497457,3454.1,3454.0,2.2589]
["bitfinex","ETHUSD",1719543938601,0.15497457,3454.4,3454.0,2.2589]
["bitfinex","ETHUSD",1719543938824,0.848,3454.5,3454.0,2.2589]
["bitfinex","ETHUSD",1719543938825,0.65636632,3454.3,3454.0,2.2589]
["bitfinex","ETHUSD",1719543939120,0.15497457,3454.2,3454.0,2.2589]
["bitfinex","ETHUSD",1719543939322,0.15497457,3454.1,3454.0,2.2589]
["bitfinex","ETHUSD",1719543939524,0.15497457,3454.4,3454.0,2.2589]
["bitfinex","ETHUSD",1719543939676,0.65636562,3454.3,3454.0,2.2589]
["bitfinex","ETHUSD",1719543939876,0.15497457,3454.2,3454.0,2.2589]
["bitfinex","ETHUSD",1719543940127,0.15497457,3454.1,3454.0,2.2589]
["bitfinex","ETHUSD",1719543940291,0.15497457,3454.4,3454.0,2.48479]
["bitfinex","ETHUSD",1719543940627,0.5013935,3454.3,3454.0,2.2589]
["bitfinex","ETHUSD",1719543940829,0.15497457,3454.2,3454.0,2.2589]
["bitfinex","ETHUSD",1719543941029,0.15497457,3454.1,3454.0,2.2589]
["bitfinex","ETHUSD",1719543941181,1.73479652,3454.6,3454.0,2.2589]
["bitfinex","ETHUSD",1719543941408,0.07341392,3454.1,3454.0,2.2589]
["bitfinex","ETHUSD",1719543941576,0.15497457,3454.1,3454.0,2.2589]
["bitfinex","ETHUSD",1719543941781,0.15497457,3454.1,3454.0,5.669515]
["bitfinex","ETHUSD",1719543942074,0.15498641,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719543942280,2.42793086,3455.1,3454.4,0.05789133]
["bitfinex","ETHUSD",1719543942493,0.65633382,3455.0,3454.4,0.05789133]
["bitfinex","ETHUSD",1719543942711,0.50132972,3454.9,3454.4,0.05789133]
["bitfinex","ETHUSD",1719543942923,0.65633382,3454.9,3454.6,2.4677]
["bitfinex","ETHUSD",1719543943081,2.4291,3455.6,3454.9,2.89436]
["bitfinex","ETHUSD",1719543943426,0.6562967,3455.5,3454.9,2.89436]
["bitfinex","ETHUSD",1719543943734,3.2771,3455.9,3455.0,2.89432]
["bitfinex","ETHUSD",1719543943735,0.6562967,3455.4,3455.0,2.89432]
["bitfinex","ETHUSD",1719543943959,0.6562967,3455.3,3455.0,2.89432]
["bitfinex","ETHUSD",1719543944137,0.15502682,3455.2,3455.0,2.89432]
["bitfinex","ETHUSD",1719543944286,0.15502682,3455.2,3455.1,0.289432]
["bitfinex","ETHUSD",1719543944482,2.42825507,3455.8,3455.1,0.289432]
["bitfinex","ETHUSD",1719543944483,0.15502682,3455.7,3455.1,0.289432]
["bitfinex","ETHUSD",1719543944813,0.65625573,3455.6,3455.0,2.89432]
["bitfinex","ETHUSD",1719543945030,0.65625573,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1719543945255,0.15502682,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1719543945383,0.15502682,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1719543945577,0.50122891,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719543945783,0.15502682,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1719543946121,0.15502682,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719543946309,0.15502682,3455.5,3454.9,4.452112]
["bitfinex","ETHUSD",1719543946482,0.50123226,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1719543946688,0.848,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1719543946689,0.65625908,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719543946889,0.15502682,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719543947199,0.15502682,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1719543947200,0.15502682,3455.1,3455.0,2.95223351]
["bitfinex","ETHUSD",1719543947397,2.4286306,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719543947603,0.65629173,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1719543947820,0.65629173,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719543948004,0.65629173,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719543948190,0.15505389,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719543948419,0.22364399,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719543948627,0.15505389,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719543949061,0.15505389,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1719543949194,0.068502,3455.2,3455.1,3.608431]
["bitfinex","ETHUSD",1719543949531,0.15505389,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719543949705,0.06850201,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719543949888,0.15505389,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719543950083,0.15505389,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1719543950389,0.65628876,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1719543950618,0.15505643,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1719543950814,0.848,3455.7,3455.0,2.8943]
["bitfinex","ETHUSD",1719543950815,0.15505643,3455.3,3455.0,2.8943]
["bitfinex","ETHUSD",1719543951025,0.15505643,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719543951290,0.15505643,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719543951496,0.65630032,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719543951701,0.65630449,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719543951964,0.15505643,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719543952616,3.15505643,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1719543952817,0.6563052,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719543952999,0.6563052,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719543953195,0.15505643,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719543953396,2.42868987,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719543953397,0.15505643,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719543953697,0.15506163,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1719543953901,0.6562925,3455.5,3455.2,2.4132]
["bitfinex","ETHUSD",1719543954112,0.15506188,3455.4,3455.3,2.89403]
["bitfinex","ETHUSD",1719543954448,0.15506188,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1719543954759,0.50121495,3455.7,3455.3,2.89403]
["bitfinex","ETHUSD",1719543954963,0.65627683,3455.6,3455.3,2.89403]
["bitfinex","ETHUSD",1719543955262,0.15506188,3455.5,3455.3,2.89403]
["bitfinex","ETHUSD",1719543955465,0.15506188,3455.4,3455.3,2.89403]
["bitfinex","ETHUSD",1719543955614,0.15506188,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1719543955818,0.50121384,3455.7,3455.3,2.89403]
["bitfinex","ETHUSD",1719543956166,0.65627572,3455.6,3455.3,2.89403]
["bitfinex","ETHUSD",1719543956454,0.15506188,3455.5,3455.3,2.89403]
["bitfinex","ETHUSD",1719543956761,0.15506188,3455.4,3455.3,2.89403]
["bitfinex","ETHUSD",1719543957260,3.119581,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1719543957261,0.15506188,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1719543957565,0.65626741,3455.7,3455.3,2.89403]
["bitfinex","ETHUSD",1719543957736,0.15506188,3455.6,3455.3,2.89403]
["bitfinex","ETHUSD",1719543957935,3.1258581,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1719543957936,0.15506188,3455.5,3455.3,2.89403]
["bitfinex","ETHUSD",1719543958165,0.15506188,3455.4,3455.3,2.89403]
["bitfinex","ETHUSD",1719543958377,0.15506188,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1719543958521,0.65628149,3455.7,3455.3,2.89403]
["bitfinex","ETHUSD",1719543958721,0.65628149,3455.6,3455.3,2.89403]
["bitfinex","ETHUSD",1719543958948,2.4706,3455.4,3454.6,7.32]
["bitfinex","ETHUSD",1719543959187,0.15506188,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1719543959360,0.65632517,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1719543959563,0.15506188,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1719543959886,0.15506188,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1719543960087,0.15506188,3455.0,3454.8,2.8945]
["bitfinex","ETHUSD",1719543960289,2.4706,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1719543960493,0.65633333,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1719543960693,0.15506528,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1719543961069,0.15506528,3455.2,3454.6,7.32]
["bitfinex","ETHUSD",1719543961253,0.848,3455.0,3454.6,7.32]
["bitfinex","ETHUSD",1719543961458,0.15506528,3454.9,3454.6,7.32]
["bitfinex","ETHUSD",1719543961775,0.15506528,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1719543962211,0.15506528,3454.9,3454.2,17.5399]
["bitfinex","ETHUSD",1719543962212,0.848,3454.8,3454.2,17.5399]
["bitfinex","ETHUSD",1719543962494,0.15506528,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719543963503,0.15506528,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719543963792,3.2984,3455.5,3454.6,3.239]
["bitfinex","ETHUSD",1719543964093,3.65643275,3455.4,3454.8,2.89446]
["bitfinex","ETHUSD",1719543964387,0.65643275,3455.3,3454.8,2.89446]
["bitfinex","ETHUSD",1719543964586,0.15515213,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719543964793,0.15515213,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1719543964982,0.15515213,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719543965192,0.15515213,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719543965365,0.15515213,3455.3,3455.0,2.89433]
["bitfinex","ETHUSD",1719543965768,0.15515213,3455.2,3455.0,2.89433]
["bitfinex","ETHUSD",1719543965977,0.15515213,3455.1,3455.0,2.89433]
["bitfinex","ETHUSD",1719543966299,0.15515213,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1719543966509,0.15515213,3455.0,3454.6,2.89465]
["bitfinex","ETHUSD",1719543966796,0.15515213,3454.9,3454.6,2.89465]
["bitfinex","ETHUSD",1719543966995,0.15515213,3454.8,3454.6,2.89465]
["bitfinex","ETHUSD",1719543967200,3.1154,3455.3,3454.6,2.89465]
["bitfinex","ETHUSD",1719543967369,0.65649667,3455.2,3454.6,3.68603876]
["bitfinex","ETHUSD",1719543967710,0.65649667,3455.1,3454.6,2.89465]
["bitfinex","ETHUSD",1719543967896,0.65649667,3455.0,3454.6,2.89465]
["bitfinex","ETHUSD",1719543968071,0.15518423,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1719543968414,0.15518423,3454.8,3454.3,5.12076706]
["bitfinex","ETHUSD",1719543968564,0.15518423,3454.7,3454.3,5.12076706]
["bitfinex","ETHUSD",1719543968773,3.1154,3455.3,3454.3,5.12076706]
["bitfinex","ETHUSD",1719543968966,0.6565104,3455.2,3454.3,5.12076706]
["bitfinex","ETHUSD",1719543969298,0.6565104,3455.1,3454.3,5.12076706]
["bitfinex","ETHUSD",1719543969452,0.6565104,3455.0,3454.3,5.12076706]
["bitfinex","ETHUSD",1719543969651,0.6565104,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719543969850,0.6565104,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1719543970165,0.15518728,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719543970376,0.15518728,3454.6,3454.0,0.515425]
["bitfinex","ETHUSD",1719543970701,0.15518728,3454.6,3453.9,2.4494]
["bitfinex","ETHUSD",1719543970702,0.65657709,3454.5,3453.9,2.4494]
["bitfinex","ETHUSD",1719543970910,0.65657709,3454.4,3453.9,2.4494]
["bitfinex","ETHUSD",1719543971053,0.15518728,3454.3,3453.9,2.4494]
["bitfinex","ETHUSD",1719543971257,0.22160259,3454.3,3453.9,2.4494]
["bitfinex","ETHUSD",1719543971458,0.15518728,3454.2,3453.9,3.48799624]
["bitfinex","ETHUSD",1719543971701,0.15518728,3454.2,3453.9,1.03859624]
["bitfinex","ETHUSD",1719543971906,0.15518728,3454.1,3453.9,1.03859624]
["bitfinex","ETHUSD",1719543972199,0.15518728,3454.0,3453.8,2.89533]
["bitfinex","ETHUSD",1719543972407,0.848,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1719543972559,0.06615385,3453.9,3453.8,4.536145]
["bitfinex","ETHUSD",1719543972760,0.848,3454.6,3453.8,4.536145]
["bitfinex","ETHUSD",1719543972961,0.72305015,3454.5,3453.8,4.536145]
["bitfinex","ETHUSD",1719543973189,0.65658358,3454.4,3453.8,4.536145]
["bitfinex","ETHUSD",1719543973385,0.15515227,3454.3,3453.8,4.536145]
["bitfinex","ETHUSD",1719543973702,0.15515227,3454.2,3453.9,1.7200965]
["bitfinex","ETHUSD",1719543973857,0.15515227,3454.1,3453.8,2.89533]
["bitfinex","ETHUSD",1719543974058,0.848,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1719543974289,0.06618797,3454.0,3453.8,2.89533]
["bitfinex","ETHUSD",1719543974491,0.848,3454.4,3453.7,7.32]
["bitfinex","ETHUSD",1719543974788,3.0,3455.2,3453.7,7.32]
["bitfinex","ETHUSD",1719543974789,3.11439505,3454.3,3453.7,7.32]
["bitfinex","ETHUSD",1719543974985,1.03429215,3454.2,3453.7,7.32]
["bitfinex","ETHUSD",1719543975233,0.15515263,3454.1,3453.7,7.32]
["bitfinex","ETHUSD",1719543975451,0.15515263,3454.0,3453.7,7.32]
["bitfinex","ETHUSD",1719543975646,2.4578,3454.3,3453.7,7.32]
["bitfinex","ETHUSD",1719543975942,0.15515216,3454.2,3453.7,7.32]
["bitfinex","ETHUSD",1719543976349,0.15515216,3454.2,3453.8,2.95319363]
["bitfinex","ETHUSD",1719543976638,3.0,3454.6,3454.0,2.89516]
["bitfinex","ETHUSD",1719543976787,0.06614445,3454.1,3454.0,2.89516]
["bitfinex","ETHUSD",1719543976995,2.4207,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1719543977211,0.72315042,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1719543977412,0.65657206,3454.8,3453.9,5.29092]
["bitfinex","ETHUSD",1719543977707,0.65657206,3454.7,3453.9,5.29092]
["bitfinex","ETHUSD",1719543977906,0.65660084,3454.6,3453.9,5.29092]
["bitfinex","ETHUSD",1719543978242,0.72295672,3454.5,3453.9,5.29092]
["bitfinex","ETHUSD",1719543978530,0.15518638,3454.4,3453.9,5.29092]
["bitfinex","ETHUSD",1719543978691,0.15518638,3454.4,3453.9,6.109555]
["bitfinex","ETHUSD",1719543978893,0.06584252,3454.3,3453.9,6.109555]
["bitfinex","ETHUSD",1719543979145,3.61438504,3454.9,3453.9,6.109555]
["bitfinex","ETHUSD",1719543979383,0.65664447,3454.8,3453.9,6.109555]
["bitfinex","ETHUSD",1719543979684,0.65664447,3454.7,3453.9,6.109555]
["bitfinex","ETHUSD",1719543979868,0.65664447,3454.6,3453.9,5.29092]
["bitfinex","ETHUSD",1719543980078,0.15523017,3454.5,3453.9,5.29092]
["bitfinex","ETHUSD",1719543980253,0.15523017,3454.5,3454.0,0.05789711]
["bitfinex","ETHUSD",1719543980447,0.15523017,3454.4,3454.1,2.89503]
["bitfinex","ETHUSD",1719543980653,3.0,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1719543980880,0.06545274,3454.3,3454.1,2.89503]
["bitfinex","ETHUSD",1719543981083,0.50138553,3454.8,3454.1,2.89503]
["bitfinex","ETHUSD",1719543981288,0.06540062,3454.2,3454.1,6.608735]
["bitfinex","ETHUSD",1719543981488,2.4207,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1719543981785,0.65662611,3454.9,3454.2,3.7954435]
["bitfinex","ETHUSD",1719543981982,0.65662611,3454.8,3454.2,3.7954435]
["bitfinex","ETHUSD",1719543982292,0.15525181,3454.7,3454.2,3.7954435]
["bitfinex","ETHUSD",1719543982444,0.15525181,3454.6,3454.2,3.7954435]
["bitfinex","ETHUSD",1719543982640,2.4207,3455.0,3454.3,3.56395735]
["bitfinex","ETHUSD",1719543982841,0.65660782,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1719543983057,0.65660782,3454.8,3454.3,2.89491]
["bitfinex","ETHUSD",1719543983279,0.15525692,3454.7,3454.3,3.473904]
["bitfinex","ETHUSD",1719543983505,0.15525692,3454.6,3454.3,3.473904]
["bitfinex","ETHUSD",1719543983663,2.4207,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1719543983866,0.65661742,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1719543984096,0.65661742,3454.8,3454.3,2.89491]
["bitfinex","ETHUSD",1719543984282,2.4207,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1719543984283,0.15525658,3454.7,3454.3,2.89491]
["bitfinex","ETHUSD",1719543984485,0.15525658,3454.6,3454.3,2.89491]
["bitfinex","ETHUSD",1719543984812,0.15525658,3454.5,3454.3,2.89491]
["bitfinex","ETHUSD",1719543985011,2.4207,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1719543985179,0.65666033,3454.9,3454.4,0.578994]
["bitfinex","ETHUSD",1719543985381,0.65666033,3454.8,3454.3,2.89491]
["bitfinex","ETHUSD",1719543985582,0.65666033,3454.7,3454.3,2.89491]
["bitfinex","ETHUSD",1719543985783,0.1552978,3454.6,3454.3,2.89491]
["bitfinex","ETHUSD",1719543985986,0.1552978,3454.5,3454.3,3.473904]
["bitfinex","ETHUSD",1719543986184,2.4207,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1719543986386,0.65660879,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1719543986589,0.65660879,3454.8,3454.1,2.89503]
["bitfinex","ETHUSD",1719543986812,0.65660879,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1719543987105,0.65660879,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1719543987313,0.15524516,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1719543987470,0.501382,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1719543987665,2.4207,3455.0,3454.2,3.737565]
["bitfinex","ETHUSD",1719543988008,0.06487353,3454.4,3454.2,2.89501]
["bitfinex","ETHUSD",1719543988210,2.4207,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1719543988521,0.72178559,3454.9,3454.2,3.737556]
["bitfinex","ETHUSD",1719543988810,0.65666501,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1719543989013,0.65666501,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1719543989305,0.65666501,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1719543989609,0.65666501,3454.5,3454.2,3.737556]
["bitfinex","ETHUSD",1719543989915,0.50138198,3454.4,3454.2,2.89501]
["bitfinex","ETHUSD",1719543990108,2.4207,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1719543990311,0.65671276,3454.9,3454.4,2.4655]
["bitfinex","ETHUSD",1719543990620,0.65669487,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1719543990815,0.65669487,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1719543991373,0.65669487,3454.7,3454.4,5.3603]
["bitfinex","ETHUSD",1719543991719,0.65668961,3454.6,3454.4,2.8948]
["bitfinex","ETHUSD",1719543992009,0.52851,3455.0,3454.4,2.8948]
["bitfinex","ETHUSD",1719543992215,0.65671394,3454.9,3454.4,2.8948]
["bitfinex","ETHUSD",1719543992424,0.65671394,3454.8,3454.4,2.8948]
["bitfinex","ETHUSD",1719543992719,0.65671394,3454.7,3454.4,2.8948]
["bitfinex","ETHUSD",1719543992912,0.65671394,3454.6,3454.4,2.8948]
["bitfinex","ETHUSD",1719543993211,0.06517257,3454.6,3454.4,2.8948]
["bitfinex","ETHUSD",1719543993521,2.2851,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1719543993674,0.88522243,3455.1,3454.1,5.31978]
["bitfinex","ETHUSD",1719543993865,3.08411243,3455.0,3454.1,2.89508]
["bitfinex","ETHUSD",1719543994113,0.65671243,3454.9,3454.1,2.89508]
["bitfinex","ETHUSD",1719543994325,0.65671243,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1719543994475,0.65671243,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1719543994672,0.65671243,3454.6,3454.1,2.89508]
["bitfinex","ETHUSD",1719543994875,0.65671243,3454.5,3454.1,2.89508]
["bitfinex","ETHUSD",1719543995209,0.65671243,3454.4,3454.1,2.89508]
["bitfinex","ETHUSD",1719543995512,0.56636962,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1719543995823,0.847,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1719543995989,0.65676372,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1719543996317,0.65676372,3454.6,3454.1,0.58021917]
["bitfinex","ETHUSD",1719543996531,0.72183872,3454.5,3454.4,2.2986]
["bitfinex","ETHUSD",1719543996674,0.065075,3454.5,3454.4,8.40864941]
["bitfinex","ETHUSD",1719543996875,3.334,3455.4,3454.5,2.89474]
["bitfinex","ETHUSD",1719543997200,3.72212523,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1719543997410,0.65672274,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1719543997621,0.65672274,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719543997911,0.65672274,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719543998154,0.65672274,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719543998321,0.65672274,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1719543998504,0.65672274,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1719543998850,0.72177782,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1719544000038,0.72177775,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1719544001348,0.22045666,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1719544001804,0.72177652,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1719544002248,0.72177652,3454.7,3454.4,2.89481]
["bitfinex","ETHUSD",1719544002452,0.72177652,3454.7,3454.5,2.89477]
["bitfinex","ETHUSD",1719544002453,0.65672144,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1719544002636,0.72184264,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1719544002947,0.7218776,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1719544006399,0.72186054,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1719544007864,0.65673934,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1719544009385,0.65672681,3454.6,3454.5,3.558439]
["bitfinex","ETHUSD",1719544010180,0.15540158,3454.6,3454.5,9.661809]
["bitfinex","ETHUSD",1719544010354,1.58297174,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1719544010549,0.50127168,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719544010889,0.50127168,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719544011068,0.15528669,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1719544011273,0.50127168,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544011441,0.72196672,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544012379,0.72198313,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544015451,0.72198313,3455.0,3454.7,2.89455]
["bitfinex","ETHUSD",1719544015645,0.15528669,3454.9,3454.7,2.89455]
["bitfinex","ETHUSD",1719544015847,0.06551876,3454.8,3454.7,2.89455]
["bitfinex","ETHUSD",1719544016048,0.22080545,3454.8,3454.7,2.89455]
["bitfinex","ETHUSD",1719544016667,0.22080545,3454.8,3454.7,5.78915]
["bitfinex","ETHUSD",1719544016871,0.22080545,3454.8,3454.7,6.688925]
["bitfinex","ETHUSD",1719544017257,0.15528669,3454.8,3454.7,6.688925]
["bitfinex","ETHUSD",1719544017470,0.15530624,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719544017677,0.72224016,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1719544017878,0.65658314,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544018399,0.72218807,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544018993,0.72219283,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544021201,0.22091119,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544021363,0.72219284,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544022298,0.72219284,3455.0,3454.9,6.452458]
["bitfinex","ETHUSD",1719544022468,0.15530626,3455.0,3454.9,5.78886]
["bitfinex","ETHUSD",1719544022662,2.3915,3455.5,3455.1,2.89425]
["bitfinex","ETHUSD",1719544022902,0.65653275,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1719544023229,0.65653275,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1719544023356,0.65653275,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1719544023750,0.72202629,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1719544024152,0.72202629,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719544024354,0.65655559,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1719544024570,0.65655559,3455.1,3455.0,6.6357]
["bitfinex","ETHUSD",1719544024864,0.15528499,3455.1,3455.0,6.6357]
["bitfinex","ETHUSD",1719544025167,1.73870316,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1719544025361,0.65655355,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719544025561,0.65655355,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719544025754,0.65655355,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719544025983,0.65655355,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719544026190,0.72224052,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719544027165,0.72224052,3455.5,3455.4,5.78803]
["bitfinex","ETHUSD",1719544027400,0.22101692,3455.5,3455.4,5.78803]
["bitfinex","ETHUSD",1719544030205,0.22101692,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719544032508,0.22101692,3455.5,3454.8,7.32]
["bitfinex","ETHUSD",1719544032707,0.15532995,3455.4,3454.8,8.052]
["bitfinex","ETHUSD",1719544032914,0.06596084,3455.3,3454.8,8.052]
["bitfinex","ETHUSD",1719544033071,0.06596084,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1719544033406,0.15534182,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1719544033822,0.22117719,3455.1,3454.9,2.89442]
["bitfinex","ETHUSD",1719544034103,0.15534182,3455.0,3454.9,2.89442]
["bitfinex","ETHUSD",1719544034303,0.15534182,3455.4,3454.9,3.2241198]
["bitfinex","ETHUSD",1719544034602,0.56701443,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1719544034761,0.65662745,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1719544035102,3.04332745,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1719544035313,0.15534182,3455.0,3454.7,2.89459]
["bitfinex","ETHUSD",1719544035463,0.15534182,3455.0,3454.7,4.517646]
["bitfinex","ETHUSD",1719544035669,0.15534182,3455.0,3454.7,1.623056]
["bitfinex","ETHUSD",1719544035870,0.15534182,3454.9,3454.7,1.623056]
["bitfinex","ETHUSD",1719544036104,0.847,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1719544036403,0.65664517,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1719544036577,0.65664517,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719544036782,0.15534345,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719544037089,0.15534345,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719544037295,2.3867,3455.4,3454.6,4.40775416]
["bitfinex","ETHUSD",1719544037504,0.6566626,3455.3,3454.6,4.40775416]
["bitfinex","ETHUSD",1719544037693,0.6566626,3455.2,3454.6,4.40775416]
["bitfinex","ETHUSD",1719544037874,0.6566626,3455.1,3454.7,0.32996603]
["bitfinex","ETHUSD",1719544038079,0.15536181,3455.0,3454.7,0.32996603]
["bitfinex","ETHUSD",1719544038281,0.15536181,3454.9,3454.7,0.32996603]
["bitfinex","ETHUSD",1719544038486,2.3867,3455.4,3454.6,4.40775416]
["bitfinex","ETHUSD",1719544038802,0.65668016,3455.3,3454.6,4.40775416]
["bitfinex","ETHUSD",1719544039015,0.65668016,3455.2,3454.6,4.40775416]
["bitfinex","ETHUSD",1719544039304,0.65668016,3455.1,3454.6,4.40775416]
["bitfinex","ETHUSD",1719544039525,0.65668016,3455.0,3454.6,4.40775416]
["bitfinex","ETHUSD",1719544039726,0.1553799,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719544040031,2.3867,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1719544040194,0.65667181,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1719544040402,0.65667181,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1719544040721,0.65667181,3455.1,3454.6,4.517753]
["bitfinex","ETHUSD",1719544040928,0.65667181,3455.0,3454.6,4.517753]
["bitfinex","ETHUSD",1719544041082,0.15536981,3454.9,3454.6,4.517753]
["bitfinex","ETHUSD",1719544041283,0.15536981,3454.9,3454.7,1.7853803]
["bitfinex","ETHUSD",1719544041485,0.15536981,3454.8,3454.7,1.7853803]
["bitfinex","ETHUSD",1719544041684,0.15536981,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1719544041881,2.3867,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1719544042122,0.65666746,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1719544042419,0.72248643,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1719544042582,0.65666746,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719544042786,0.65666746,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719544042984,2.3867,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1719544042985,0.15536957,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719544043234,0.15536957,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1719544043433,2.3867,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1719544043735,0.65664952,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1719544043886,0.65664952,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1719544044082,0.65664952,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719544044285,0.65664952,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719544044482,0.15535273,3454.9,3454.6,3.785753]
["bitfinex","ETHUSD",1719544044684,0.15535273,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719544044937,2.3867,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1719544044938,0.15535273,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1719544045107,0.50129153,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1719544045304,0.65664426,3455.1,3454.7,3.785664]
["bitfinex","ETHUSD",1719544045620,0.65663772,3455.0,3454.7,3.785664]
["bitfinex","ETHUSD",1719544045820,0.15535273,3454.9,3454.7,3.785664]
["bitfinex","ETHUSD",1719544046014,0.15535273,3454.8,3454.7,3.785664]
["bitfinex","ETHUSD",1719544046198,2.3867,3455.4,3454.7,3.785664]
["bitfinex","ETHUSD",1719544046199,0.15535273,3455.3,3454.7,3.785664]
["bitfinex","ETHUSD",1719544046406,0.65663511,3455.2,3454.7,3.785664]
["bitfinex","ETHUSD",1719544046619,0.65663511,3455.1,3454.8,0.9801624]
["bitfinex","ETHUSD",1719544046927,0.15535273,3455.0,3454.8,0.9801624]
["bitfinex","ETHUSD",1719544047128,2.3867,3455.4,3454.8,0.9801624]
["bitfinex","ETHUSD",1719544047129,0.15535273,3454.9,3454.8,0.9801624]
["bitfinex","ETHUSD",1719544047307,0.15535273,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1719544047507,0.65663174,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1719544047720,0.65663174,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719544047924,0.15535273,3455.0,3454.8,0.891056]
["bitfinex","ETHUSD",1719544048150,2.3867,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1719544048151,0.15535273,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719544048340,0.15535273,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719544048539,0.15535273,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1719544048839,0.56671301,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1719544049040,0.65665161,3455.1,3454.7,3.785656]
["bitfinex","ETHUSD",1719544049222,0.65665161,3455.0,3454.7,3.785656]
["bitfinex","ETHUSD",1719544049457,0.15535273,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719544049860,0.15535273,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719544050464,0.15535273,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1719544050681,0.50129209,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1719544050866,0.65664482,3455.1,3454.7,3.785656]
["bitfinex","ETHUSD",1719544051070,0.65664482,3455.0,3454.7,3.785656]
["bitfinex","ETHUSD",1719544051267,0.65666195,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719544051432,0.15535273,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1719544051640,0.15535273,3454.7,3454.6,3.496276]
["bitfinex","ETHUSD",1719544052525,1.73899297,3455.3,3454.6,3.496276]
["bitfinex","ETHUSD",1719544052730,0.56697842,3455.2,3454.6,3.496276]
["bitfinex","ETHUSD",1719544052964,0.65666015,3455.1,3454.7,0.6617476]
["bitfinex","ETHUSD",1719544053166,0.72222697,3455.0,3454.6,3.496276]
["bitfinex","ETHUSD",1719544053368,0.65666015,3454.9,3454.6,3.496276]
["bitfinex","ETHUSD",1719544053677,0.15535273,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719544053825,1.58364024,3455.3,3454.7,3.5563476]
["bitfinex","ETHUSD",1719544053826,1.73899297,3455.3,3454.7,3.5563476]
["bitfinex","ETHUSD",1719544054022,0.65663238,3455.2,3454.8,1.01739036]
["bitfinex","ETHUSD",1719544054267,0.65663238,3455.1,3454.8,1.01739036]
["bitfinex","ETHUSD",1719544054513,0.15535273,3455.0,3454.8,1.01739036]
["bitfinex","ETHUSD",1719544054726,0.15535273,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719544054881,0.15535273,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719544055421,1.73942497,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1719544055577,0.50127685,3455.2,3454.7,3.785656]
["bitfinex","ETHUSD",1719544055777,0.65662785,3455.1,3454.7,3.785656]
["bitfinex","ETHUSD",1719544056006,0.15535273,3455.0,3454.7,3.785656]
["bitfinex","ETHUSD",1719544056205,0.15535273,3454.9,3454.8,0.9801616]
["bitfinex","ETHUSD",1719544056400,1.73942497,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1719544056605,0.72244302,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1719544056812,0.65662803,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719544057117,0.15535273,3455.0,3454.7,3.785656]
["bitfinex","ETHUSD",1719544057325,0.15535273,3454.9,3454.7,3.785656]
["bitfinex","ETHUSD",1719544057622,0.15535273,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719544057920,1.58407224,3455.3,3455.0,2.8943]
["bitfinex","ETHUSD",1719544058119,0.65665223,3455.2,3455.1,0.57888]
["bitfinex","ETHUSD",1719544058335,0.72244855,3455.2,3455.0,5.3045]
["bitfinex","ETHUSD",1719544058506,0.15539174,3455.1,3455.0,5.3045]
["bitfinex","ETHUSD",1719544059309,0.65665492,3455.1,3455.0,6.2091]
["bitfinex","ETHUSD",1719544059605,0.1553926,3455.1,3455.0,6.2091]
["bitfinex","ETHUSD",1719544060339,1.73940954,3455.7,3455.0,6.2091]
["bitfinex","ETHUSD",1719544060632,0.56716356,3455.6,3455.0,5.3045]
["bitfinex","ETHUSD",1719544060820,0.65663807,3455.5,3455.0,5.3045]
["bitfinex","ETHUSD",1719544060987,0.65663807,3455.4,3455.0,5.3045]
["bitfinex","ETHUSD",1719544061191,0.72238191,3455.3,3455.0,5.3045]
["bitfinex","ETHUSD",1719544061435,0.65663807,3455.2,3455.0,5.3045]
["bitfinex","ETHUSD",1719544061730,0.65663807,3455.1,3455.0,2.4102]
["bitfinex","ETHUSD",1719544061954,0.72237485,3455.1,3454.8,6.1674]
["bitfinex","ETHUSD",1719544062141,1.58401694,3455.7,3454.9,1.395617]
["bitfinex","ETHUSD",1719544062142,0.1553926,3455.0,3454.9,1.395617]
["bitfinex","ETHUSD",1719544062299,1.15793986,3455.0,3454.9,1.395617]
["bitfinex","ETHUSD",1719544062899,1.22363993,3455.0,3454.9,1.395617]
["bitfinex","ETHUSD",1719544063744,1.22363993,3455.0,3454.9,4.290047]
["bitfinex","ETHUSD",1719544064235,1.22361897,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544064395,0.7223663,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544064596,1.22362118,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544064998,0.7223663,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544065298,0.65666623,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719544067457,0.65666623,3455.0,3454.9,6.695044]
["bitfinex","ETHUSD",1719544070649,0.1553926,3455.0,3454.9,6.695044]
["bitfinex","ETHUSD",1719544070847,1.73862261,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1719544071054,0.50124718,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1719544071262,3.12465219,3455.5,3455.1,2.89425]
["bitfinex","ETHUSD",1719544071463,2.23986979,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1719544071634,0.15530501,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1719544071825,0.50125475,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1719544072026,0.72226028,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719544072337,0.65655976,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719544072737,0.50125475,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719544072938,0.50125475,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719544073142,2.4681,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719544073143,0.06567717,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719544073368,0.50125475,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719544073575,0.56681636,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719544074856,0.06556161,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719544075269,0.50125849,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719544075473,0.56702342,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719544078209,0.5670174,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719544079900,0.5670174,3455.2,3455.1,3.800427]
["bitfinex","ETHUSD",1719544080966,0.56701497,3455.2,3455.1,3.800427]
["bitfinex","ETHUSD",1719544081219,0.56701497,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719544083165,0.56701497,3455.2,3454.9,3.74138]
["bitfinex","ETHUSD",1719544083504,0.50125004,3455.1,3455.0,0.0578804]
["bitfinex","ETHUSD",1719544083707,0.50125014,3455.1,3455.0,2.9522304]
["bitfinex","ETHUSD",1719544084008,0.56658384,3455.1,3455.0,4.59619444]
["bitfinex","ETHUSD",1719544084719,0.56658384,3455.1,3455.0,4.53831404]
["bitfinex","ETHUSD",1719544087706,0.50125014,3455.1,3455.0,4.53831404]
["bitfinex","ETHUSD",1719544087909,0.50125014,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719544088279,0.56626211,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719544088720,0.50125014,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719544088893,0.56626342,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719544090013,0.56628148,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719544092326,0.56628148,3455.1,3455.0,3.800526]
["bitfinex","ETHUSD",1719544092994,0.56625059,3455.1,3455.0,3.800526]
["bitfinex","ETHUSD",1719544096325,0.06501328,3455.1,3455.0,3.800526]
["bitfinex","ETHUSD",1719544096489,0.50123897,3455.4,3455.0,3.800526]
["bitfinex","ETHUSD",1719544096828,0.06524675,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719544097025,0.50123897,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1719544097243,0.56638154,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719544098513,0.56638154,3455.1,3455.0,3.800526]
["bitfinex","ETHUSD",1719544099485,0.06514257,3455.1,3455.0,3.800526]
["bitfinex","ETHUSD",1719544100000,0.06510921,3455.1,3455.0,3.800526]
["bitfinex","ETHUSD",1719544100229,0.5012386,3455.1,3455.0,3.800526]
["bitfinex","ETHUSD",1719544100400,0.56634781,3455.1,3455.0,3.800526]
["bitfinex","ETHUSD",1719544100611,0.56634781,3455.1,3455.0,6.694876]
["bitfinex","ETHUSD",1719544100810,1.52973046,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1719544101009,0.5665426,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1719544101225,0.06531755,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1719544101430,0.5012207,3455.4,3455.2,2.89417]
["bitfinex","ETHUSD",1719544101636,0.5012207,3455.3,3455.2,2.89417]
["bitfinex","ETHUSD",1719544101842,0.5012207,3455.5,3455.2,3.6483396]
["bitfinex","ETHUSD",1719544102002,0.5012207,3455.4,3455.2,2.89417]
["bitfinex","ETHUSD",1719544102195,0.5012207,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1719544102555,0.06526547,3455.4,3455.2,2.89417]
["bitfinex","ETHUSD",1719544103026,0.50123388,3455.3,3455.2,2.89417]
["bitfinex","ETHUSD",1719544104198,0.50123388,3455.3,3455.2,3.6483396]
["bitfinex","ETHUSD",1719544105869,1.52973046,3455.6,3455.2,3.6483396]
["bitfinex","ETHUSD",1719544106152,0.50122614,3455.3,3455.2,2.89417]
["bitfinex","ETHUSD",1719544108763,0.56638816,3455.3,3455.2,2.89417]
["bitfinex","ETHUSD",1719544108967,0.56638816,3455.3,3455.2,5.36687]
["bitfinex","ETHUSD",1719544109152,1.52953108,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719544109367,0.50116497,3455.8,3455.5,3.74092]
["bitfinex","ETHUSD",1719544109673,0.50116497,3455.8,3455.2,2.4727]
["bitfinex","ETHUSD",1719544109674,0.50116497,3455.7,3455.2,6.21385]
["bitfinex","ETHUSD",1719544109852,2.03076911,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1719544110035,2.03076911,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1719544110236,0.50116497,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719544110566,0.50114607,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719544110736,0.50114607,3455.7,3455.6,3.73127028]
["bitfinex","ETHUSD",1719544111351,1.08572168,3456.1,3455.6,3.73127028]
["bitfinex","ETHUSD",1719544111557,0.50114856,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719544111760,0.50114856,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719544112064,3.0,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1719544112065,1.08564937,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719544112238,0.50114846,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719544112579,2.4883,3456.4,3455.7,0.52482976]
["bitfinex","ETHUSD",1719544112784,1.58685301,3456.3,3455.8,0.05786685]
["bitfinex","ETHUSD",1719544113083,0.50111514,3456.2,3455.9,2.89355]
["bitfinex","ETHUSD",1719544113449,0.06541419,3456.1,3455.9,2.89355]
["bitfinex","ETHUSD",1719544113654,0.50111514,3456.0,3455.9,2.89355]
["bitfinex","ETHUSD",1719544114169,0.56644816,3456.0,3455.9,2.89355]
["bitfinex","ETHUSD",1719544114887,0.06533302,3456.0,3455.9,2.89355]
["bitfinex","ETHUSD",1719544115355,2.4883,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1719544115678,0.50112629,3456.3,3455.9,2.89355]
["bitfinex","ETHUSD",1719544115879,0.50112629,3456.2,3455.9,2.89355]
["bitfinex","ETHUSD",1719544116038,0.50112629,3456.1,3455.9,2.89355]
["bitfinex","ETHUSD",1719544116244,0.06567542,3456.0,3455.9,2.89355]
["bitfinex","ETHUSD",1719544116444,2.4883,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1719544116784,0.56693741,3456.3,3455.9,2.89355]
["bitfinex","ETHUSD",1719544116985,0.50112381,3456.2,3455.9,2.89355]
["bitfinex","ETHUSD",1719544117371,0.06570948,3456.1,3455.9,2.89355]
["bitfinex","ETHUSD",1719544117572,0.06570948,3456.1,3455.6,2.89383]
["bitfinex","ETHUSD",1719544117774,0.06570948,3456.1,3455.3,2.3309]
["bitfinex","ETHUSD",1719544117775,2.3868,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1719544117976,0.50118281,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1719544118271,2.3868,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1719544118272,0.50120348,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1719544118588,2.3868,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1719544118789,0.50120306,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1719544118984,0.50120306,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1719544119175,0.50120306,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1719544119491,0.06547802,3455.6,3455.3,2.89408]
["bitfinex","ETHUSD",1719544119851,2.3868,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1719544120049,0.56676642,3455.8,3455.3,2.89408]
["bitfinex","ETHUSD",1719544120274,0.50120073,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1719544120476,0.50120073,3455.7,3455.2,0.847]
["bitfinex","ETHUSD",1719544120786,0.06544496,3455.6,3455.1,2.89427]
["bitfinex","ETHUSD",1719544121088,2.3868,3455.9,3455.1,2.89427]
["bitfinex","ETHUSD",1719544121476,0.56677332,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1719544121661,0.50122421,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1719544121984,0.50122421,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1719544122177,2.3868,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1719544122350,0.50121131,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1719544122551,0.50121131,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1719544123151,0.50121131,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1719544123351,0.50121131,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1719544123560,0.06549704,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1719544123981,2.3868,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1719544124293,0.56672322,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719544124508,0.06554649,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719544124673,0.50118226,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1719544124877,0.06554649,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719544125068,0.06540633,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1719544125387,2.3868,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1719544125581,0.06535426,3455.5,3455.4,2.894]
["bitfinex","ETHUSD",1719544125792,2.3868,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1719544125960,0.06535426,3455.5,3455.4,2.894]
["bitfinex","ETHUSD",1719544126162,2.3868,3455.9,3455.2,2.89413]
["bitfinex","ETHUSD",1719544126368,0.06535426,3455.5,3455.2,2.89413]
["bitfinex","ETHUSD",1719544126679,2.3868,3455.9,3455.2,2.89413]
["bitfinex","ETHUSD",1719544126875,0.73990558,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1719544127075,0.50122558,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719544127275,0.50122558,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1719544127503,0.06541029,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1719544127670,0.5012144,3455.5,3455.2,2.89413]
["bitfinex","ETHUSD",1719544127867,0.06541029,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1719544128164,0.06528813,3455.4,3455.2,2.89413]
["bitfinex","ETHUSD",1719544128475,0.18868,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1719544128691,0.50121438,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719544128904,0.50121438,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1719544129290,0.56655459,3455.5,3455.2,2.89413]
["bitfinex","ETHUSD",1719544129599,0.06534021,3455.5,3455.2,4.532188]
["bitfinex","ETHUSD",1719544129903,2.3868,3455.9,3455.2,4.532188]
["bitfinex","ETHUSD",1719544130092,0.50122197,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1719544130267,0.50122197,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719544130604,0.50122197,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719544130809,0.50122197,3455.7,3455.5,5.22363]
["bitfinex","ETHUSD",1719544130977,0.06537429,3455.6,3455.5,5.22363]
["bitfinex","ETHUSD",1719544131384,3.0,3456.2,3455.5,5.22363]
["bitfinex","ETHUSD",1719544131578,0.56676723,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1719544131781,0.50116884,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1719544131980,0.06549426,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719544132199,0.50116884,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719544132382,0.06539012,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719544132598,2.427,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719544132785,0.56663505,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719544132982,0.50118561,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719544133181,0.06548926,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719544133684,2.427,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719544134198,0.56676103,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719544134398,0.50118562,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719544134578,0.06547127,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719544134784,2.427,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719544134997,0.56674377,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719544135195,0.50118636,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719544135394,0.06545327,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719544135676,2.427,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719544135875,0.06541919,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719544136106,2.427,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719544136307,0.0654012,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719544136606,2.2805,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1719544136808,0.50117594,3456.0,3455.5,6.05863]
["bitfinex","ETHUSD",1719544137009,0.50117594,3455.9,3455.5,6.05863]
["bitfinex","ETHUSD",1719544137314,1.00234066,3455.8,3455.5,6.05863]
["bitfinex","ETHUSD",1719544137685,0.50117034,3455.7,3455.5,6.05863]
["bitfinex","ETHUSD",1719544137887,0.50117032,3455.8,3455.5,6.05863]
["bitfinex","ETHUSD",1719544138217,0.50116952,3455.7,3455.5,6.05863]
["bitfinex","ETHUSD",1719544138516,0.50117032,3455.8,3455.5,6.05863]
["bitfinex","ETHUSD",1719544138675,0.50117451,3455.7,3455.5,6.953902]
["bitfinex","ETHUSD",1719544138873,0.50117032,3455.8,3455.5,6.953902]
["bitfinex","ETHUSD",1719544139174,0.50117447,3455.7,3455.5,6.953902]
["bitfinex","ETHUSD",1719544139428,0.50117032,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1719544139568,0.50117421,3455.7,3455.6,3.8786412]
["bitfinex","ETHUSD",1719544140279,0.50117032,3455.8,3455.6,3.8786412]
["bitfinex","ETHUSD",1719544140480,0.50117429,3455.7,3455.6,3.8786412]
["bitfinex","ETHUSD",1719544141839,0.49317429,3455.7,3455.6,3.8786412]
["bitfinex","ETHUSD",1719544142137,0.50117032,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719544142429,0.50117032,3455.8,3455.7,6.49185412]
["bitfinex","ETHUSD",1719544143031,0.56667639,3455.8,3455.7,6.49185412]
["bitfinex","ETHUSD",1719544143240,0.50117032,3455.8,3455.7,3.59809412]
["bitfinex","ETHUSD",1719544143529,0.56665838,3455.8,3455.7,3.59809412]
["bitfinex","ETHUSD",1719544145491,0.56665838,3455.8,3455.7,6.49185412]
["bitfinex","ETHUSD",1719544145694,0.56665838,3455.8,3455.7,3.59809412]
["bitfinex","ETHUSD",1719544145937,0.50117032,3455.8,3455.7,3.59809412]
["bitfinex","ETHUSD",1719544146506,0.50117032,3455.8,3455.7,9.61675412]
["bitfinex","ETHUSD",1719544146706,0.50117032,3455.8,3455.7,8.91242]
["bitfinex","ETHUSD",1719544147302,0.50117032,3455.8,3455.7,11.80618]
["bitfinex","ETHUSD",1719544147507,0.50117032,3455.8,3455.7,8.91242]
["bitfinex","ETHUSD",1719544147893,0.50117032,3455.8,3455.7,13.54818]
["bitfinex","ETHUSD",1719544148092,0.50117032,3455.8,3455.7,10.65442]
["bitfinex","ETHUSD",1719544148292,0.50117032,3455.8,3455.7,10.283362]
["bitfinex","ETHUSD",1719544152607,1.08621635,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1719544152808,0.56699486,3456.6,3456.0,0.847]
["bitfinex","ETHUSD",1719544153127,0.50110478,3456.5,3456.0,0.847]
["bitfinex","ETHUSD",1719544153434,0.06578597,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1719544153649,0.50110478,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1719544153813,1.08621635,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1719544154151,0.56699399,3456.6,3456.2,2.89333]
["bitfinex","ETHUSD",1719544154346,0.50110391,3456.5,3456.2,2.89333]
["bitfinex","ETHUSD",1719544154560,0.50110391,3456.4,3456.2,2.89333]
["bitfinex","ETHUSD",1719544154712,0.50110391,3456.3,3456.2,2.89333]
["bitfinex","ETHUSD",1719544155230,1.08621635,3456.7,3456.2,2.89333]
["bitfinex","ETHUSD",1719544155439,0.5671182,3456.6,3456.2,2.89333]
["bitfinex","ETHUSD",1719544155637,0.50110218,3456.5,3456.2,2.89333]
["bitfinex","ETHUSD",1719544155838,0.50110218,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1719544156160,0.50110218,3456.5,3456.3,2.89325]
["bitfinex","ETHUSD",1719544156360,2.461,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1719544156550,3.0,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1719544156551,0.06591192,3456.4,3456.3,2.89325]
["bitfinex","ETHUSD",1719544156752,2.3844,3456.9,3456.4,2.89315]
["bitfinex","ETHUSD",1719544156957,0.5010533,3456.8,3456.4,3.806349]
["bitfinex","ETHUSD",1719544157124,0.5010533,3456.7,3456.4,2.89315]
["bitfinex","ETHUSD",1719544157325,0.06610211,3456.8,3456.4,2.89315]
["bitfinex","ETHUSD",1719544157650,0.50104966,3456.7,3456.4,2.89315]
["bitfinex","ETHUSD",1719544157851,0.06599803,3456.6,3456.4,2.89315]
["bitfinex","ETHUSD",1719544158146,2.3844,3456.9,3456.4,2.89315]
["bitfinex","ETHUSD",1719544158625,0.56715366,3456.8,3456.4,2.89315]
["bitfinex","ETHUSD",1719544158828,0.50105155,3456.7,3456.4,2.89315]
["bitfinex","ETHUSD",1719544159029,0.06604833,3456.6,3456.4,2.89315]
["bitfinex","ETHUSD",1719544159456,2.3844,3456.9,3456.4,2.89315]
["bitfinex","ETHUSD",1719544159671,0.56719004,3456.8,3456.4,2.89315]
["bitfinex","ETHUSD",1719544159826,0.50105563,3456.7,3456.4,2.89315]
["bitfinex","ETHUSD",1719544160026,0.06601233,3456.6,3456.4,2.89315]
["bitfinex","ETHUSD",1719544160364,0.06601233,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719544160755,2.3844,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1719544160972,0.5010607,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1719544161167,0.5010607,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1719544161666,0.56709402,3456.6,3456.1,5.39192]
["bitfinex","ETHUSD",1719544161870,0.56709402,3456.6,3455.9,2.89356]
["bitfinex","ETHUSD",1719544161871,0.06601233,3456.6,3455.9,2.89356]
["bitfinex","ETHUSD",1719544162027,2.90779939,3456.5,3455.9,3.74056]
["bitfinex","ETHUSD",1719544162367,0.56698747,3456.4,3455.7,10.26369]
["bitfinex","ETHUSD",1719544162525,0.50109939,3456.3,3455.7,10.26369]
["bitfinex","ETHUSD",1719544162954,0.06579293,3456.2,3455.7,10.26369]
["bitfinex","ETHUSD",1719544163263,0.50109939,3456.1,3455.7,10.26369]
["bitfinex","ETHUSD",1719544163469,0.50109939,3456.4,3455.7,10.26369]
["bitfinex","ETHUSD",1719544163688,0.06583029,3456.3,3455.7,10.26369]
["bitfinex","ETHUSD",1719544163885,0.50109939,3456.2,3455.7,10.26369]
["bitfinex","ETHUSD",1719544164381,0.50109939,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1719544164595,0.50109939,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1719544164754,0.06580109,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1719544164959,0.06580109,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1719544165260,0.50114371,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719544165444,2.4067,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1719544165644,0.56694482,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1719544165843,0.50110966,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1719544166085,0.06573104,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719544166252,0.50112666,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1719544166583,0.0657831,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1719544166791,0.50112666,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719544166947,0.0657831,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1719544167297,0.50112243,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719544167587,2.4067,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1719544167750,0.50112235,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1719544167950,0.50112235,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1719544168151,0.50112144,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719544168346,0.50112152,3456.1,3455.9,2.89359]
["bitfinex","ETHUSD",1719544168564,2.4067,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1719544168894,0.56707155,3456.4,3456.0,3.74051]
["bitfinex","ETHUSD",1719544169102,0.5011213,3456.3,3456.0,3.74051]
["bitfinex","ETHUSD",1719544169243,0.5011213,3456.2,3456.0,0.847]
["bitfinex","ETHUSD",1719544169443,0.5011213,3456.1,3456.0,0.847]
["bitfinex","ETHUSD",1719544169646,0.5011213,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544170049,0.5011213,3456.4,3455.9,0.847]
["bitfinex","ETHUSD",1719544171222,2.4067,3456.5,3455.9,0.847]
["bitfinex","ETHUSD",1719544171378,0.50112189,3456.3,3455.9,0.847]
["bitfinex","ETHUSD",1719544171711,0.50112189,3456.2,3455.9,0.847]
["bitfinex","ETHUSD",1719544171876,0.50112189,3456.4,3455.9,0.847]
["bitfinex","ETHUSD",1719544174308,2.4067,3456.5,3455.9,0.847]
["bitfinex","ETHUSD",1719544174512,2.89277,3456.9,3455.9,0.847]
["bitfinex","ETHUSD",1719544174513,0.56682431,3456.3,3456.1,0.847]
["bitfinex","ETHUSD",1719544174712,2.495,3456.7,3456.1,3.74037]
["bitfinex","ETHUSD",1719544174874,0.06565422,3456.2,3456.1,3.74037]
["bitfinex","ETHUSD",1719544175214,2.495,3456.7,3456.1,4.637684]
["bitfinex","ETHUSD",1719544175415,0.50107241,3456.6,3456.1,4.637684]
["bitfinex","ETHUSD",1719544175712,0.50107241,3456.5,3456.2,2.89332]
["bitfinex","ETHUSD",1719544175868,0.50107241,3456.4,3456.2,4.3597534]
["bitfinex","ETHUSD",1719544176064,2.495,3456.7,3456.2,4.3597534]
["bitfinex","ETHUSD",1719544176065,0.50107241,3456.3,3456.2,4.3597534]
["bitfinex","ETHUSD",1719544176267,0.50107241,3456.6,3456.2,4.3597534]
["bitfinex","ETHUSD",1719544177368,2.495,3456.7,3456.2,4.3597534]
["bitfinex","ETHUSD",1719544177572,0.06583364,3456.5,3456.2,4.3597534]
["bitfinex","ETHUSD",1719544177785,0.50107493,3456.4,3456.2,4.3597534]
["bitfinex","ETHUSD",1719544178073,0.50107493,3456.3,3456.1,4.637724]
["bitfinex","ETHUSD",1719544178273,0.50107493,3456.6,3456.1,4.637724]
["bitfinex","ETHUSD",1719544178473,0.06583488,3456.5,3456.1,4.637724]
["bitfinex","ETHUSD",1719544178685,0.50107493,3456.4,3456.1,4.637724]
["bitfinex","ETHUSD",1719544178993,0.50107493,3456.3,3456.1,4.637724]
["bitfinex","ETHUSD",1719544179198,0.50107493,3456.6,3456.1,4.637724]
["bitfinex","ETHUSD",1719544180697,0.50108428,3456.5,3456.1,4.637724]
["bitfinex","ETHUSD",1719544180985,0.56689029,3456.4,3456.1,4.637724]
["bitfinex","ETHUSD",1719544181184,0.50109429,3456.3,3456.1,4.637724]
["bitfinex","ETHUSD",1719544181385,0.50109429,3456.3,3456.2,1.4664524]
["bitfinex","ETHUSD",1719544181635,0.50109429,3456.6,3456.2,1.4664524]
["bitfinex","ETHUSD",1719544181783,0.50109429,3456.5,3456.1,3.74041]
["bitfinex","ETHUSD",1719544182126,0.50109429,3456.4,3456.1,3.74041]
["bitfinex","ETHUSD",1719544182282,0.5668723,3456.4,3456.1,3.74041]
["bitfinex","ETHUSD",1719544182485,0.50109429,3456.3,3456.1,3.74041]
["bitfinex","ETHUSD",1719544182684,0.50109429,3456.6,3456.1,3.74041]
["bitfinex","ETHUSD",1719544182919,0.06581207,3456.5,3456.1,4.811931]
["bitfinex","ETHUSD",1719544183211,0.50109429,3456.4,3456.1,4.811931]
["bitfinex","ETHUSD",1719544183412,0.50109455,3456.3,3456.1,4.811931]
["bitfinex","ETHUSD",1719544183743,0.50109455,3456.2,3456.1,3.74041]
["bitfinex","ETHUSD",1719544183919,0.50109453,3456.2,3456.1,3.74041]
["bitfinex","ETHUSD",1719544185681,0.50109453,3456.2,3456.1,0.847]
["bitfinex","ETHUSD",1719544185942,0.50109453,3456.2,3455.7,7.37]
["bitfinex","ETHUSD",1719544186143,2.2724,3456.1,3455.7,7.37]
["bitfinex","ETHUSD",1719544186310,1.95636268,3456.0,3455.7,7.37]
["bitfinex","ETHUSD",1719544186511,0.5663374,3455.9,3455.3,12.25]
["bitfinex","ETHUSD",1719544186846,0.5010948,3455.8,3455.3,12.25]
["bitfinex","ETHUSD",1719544187064,0.0652426,3455.9,3455.3,12.25]
["bitfinex","ETHUSD",1719544187357,0.50124334,3455.8,3455.3,12.25]
["bitfinex","ETHUSD",1719544187511,0.50124334,3455.7,3455.3,12.25]
["bitfinex","ETHUSD",1719544187713,0.50124334,3455.6,3455.3,12.25]
["bitfinex","ETHUSD",1719544187921,0.50124334,3455.5,3455.3,12.25]
["bitfinex","ETHUSD",1719544188113,1.0866796,3456.0,3455.3,12.25]
["bitfinex","ETHUSD",1719544188338,0.50123519,3455.9,3455.3,12.25]
["bitfinex","ETHUSD",1719544188503,0.50123519,3455.8,3455.3,12.25]
["bitfinex","ETHUSD",1719544188704,0.50123519,3455.7,3455.3,12.25]
["bitfinex","ETHUSD",1719544188933,0.50123519,3455.6,3455.3,12.25]
["bitfinex","ETHUSD",1719544189137,0.50123519,3455.5,3455.3,12.25]
["bitfinex","ETHUSD",1719544189340,1.0866796,3456.0,3455.3,12.25]
["bitfinex","ETHUSD",1719544189651,0.50123574,3455.9,3455.3,12.25]
["bitfinex","ETHUSD",1719544190063,0.50123574,3455.8,3455.3,12.25]
["bitfinex","ETHUSD",1719544190241,0.50123588,3455.7,3455.3,12.25]
["bitfinex","ETHUSD",1719544190433,0.50123588,3455.6,3455.3,12.25]
["bitfinex","ETHUSD",1719544190632,0.50123588,3455.9,3455.3,12.25]
["bitfinex","ETHUSD",1719544191378,0.50123588,3455.8,3455.3,12.25]
["bitfinex","ETHUSD",1719544191524,0.50123588,3455.8,3455.2,2.3154]
["bitfinex","ETHUSD",1719544191727,0.50123588,3455.7,3455.2,2.3154]
["bitfinex","ETHUSD",1719544191927,2.92377845,3456.1,3455.2,2.3154]
["bitfinex","ETHUSD",1719544192168,0.5664342,3456.0,3455.2,2.3154]
["bitfinex","ETHUSD",1719544192368,0.50121572,3455.9,3455.2,2.3154]
["bitfinex","ETHUSD",1719544192673,0.50121572,3455.9,3455.1,4.63426]
["bitfinex","ETHUSD",1719544192873,0.06511433,3455.8,3455.1,4.63426]
["bitfinex","ETHUSD",1719544193080,0.50121572,3455.7,3455.1,4.63426]
["bitfinex","ETHUSD",1719544193370,0.5012379,3455.6,3455.1,4.63426]
["bitfinex","ETHUSD",1719544193580,0.5012379,3455.5,3455.1,4.63426]
["bitfinex","ETHUSD",1719544193934,0.06492399,3455.4,3455.1,4.63426]
["bitfinex","ETHUSD",1719544194241,0.06492399,3455.4,3455.1,6.757889]
["bitfinex","ETHUSD",1719544194445,1.93268159,3456.0,3455.1,6.757889]
["bitfinex","ETHUSD",1719544194776,0.56660297,3455.9,3455.1,6.757889]
["bitfinex","ETHUSD",1719544195072,0.50123857,3455.8,3455.1,6.757889]
["bitfinex","ETHUSD",1719544195226,0.50123857,3455.7,3455.1,6.757889]
["bitfinex","ETHUSD",1719544195425,0.50123857,3455.6,3455.1,6.757889]
["bitfinex","ETHUSD",1719544195628,0.847,3456.0,3455.1,4.63426]
["bitfinex","ETHUSD",1719544195869,0.06508407,3455.5,3455.1,4.63426]
["bitfinex","ETHUSD",1719544196169,0.847,3456.0,3455.1,4.63426]
["bitfinex","ETHUSD",1719544196377,0.50123836,3455.9,3455.1,4.63426]
["bitfinex","ETHUSD",1719544196668,3.3057022,3455.8,3455.1,1.74]
["bitfinex","ETHUSD",1719544196853,0.50123836,3455.7,3455.1,1.74]
["bitfinex","ETHUSD",1719544197052,0.5664086,3455.7,3455.1,1.74]
["bitfinex","ETHUSD",1719544197258,0.50123836,3455.6,3455.1,1.74]
["bitfinex","ETHUSD",1719544197667,0.06506607,3455.5,3455.1,1.74]
["bitfinex","ETHUSD",1719544198333,0.06501398,3455.4,3455.1,2.31938134]
["bitfinex","ETHUSD",1719544198533,0.847,3455.7,3454.9,7.37]
["bitfinex","ETHUSD",1719544198738,0.50126026,3455.6,3454.9,7.37]
["bitfinex","ETHUSD",1719544198981,0.50126026,3455.5,3454.9,7.37]
["bitfinex","ETHUSD",1719544199166,0.06501335,3455.5,3454.9,7.37]
["bitfinex","ETHUSD",1719544199497,2.3321,3455.4,3454.9,7.37]
["bitfinex","ETHUSD",1719544199639,2.83337948,3455.4,3454.9,7.37]
["bitfinex","ETHUSD",1719544199838,0.56625163,3455.3,3454.9,7.37]
["bitfinex","ETHUSD",1719544200083,0.50127948,3455.2,3454.9,7.37]
["bitfinex","ETHUSD",1719544200580,0.06496639,3455.1,3454.9,7.37]
["bitfinex","ETHUSD",1719544200937,0.66392116,3455.3,3454.9,7.37]
["bitfinex","ETHUSD",1719544201150,0.56634529,3455.2,3454.9,7.37]
["bitfinex","ETHUSD",1719544201350,0.50132681,3455.1,3454.9,7.37]
["bitfinex","ETHUSD",1719544201886,0.06491429,3455.0,3454.9,7.37]
["bitfinex","ETHUSD",1719544202088,0.06491429,3455.0,3454.6,3.74167]
["bitfinex","ETHUSD",1719544202376,2.3321,3455.4,3454.6,3.74167]
["bitfinex","ETHUSD",1719544202596,0.06480091,3454.9,3454.6,3.74167]
["bitfinex","ETHUSD",1719544202757,2.3321,3455.4,3454.6,3.74167]
["bitfinex","ETHUSD",1719544203083,0.0647488,3454.8,3454.6,3.74167]
["bitfinex","ETHUSD",1719544203255,2.3321,3455.4,3454.6,0.847]
["bitfinex","ETHUSD",1719544203574,0.56630924,3455.3,3454.6,2.675335]
["bitfinex","ETHUSD",1719544203787,0.50131795,3455.2,3454.6,2.675335]
["bitfinex","ETHUSD",1719544203939,0.56625714,3455.2,3454.6,2.675335]
["bitfinex","ETHUSD",1719544204142,0.06493919,3455.2,3454.6,2.675335]
["bitfinex","ETHUSD",1719544204453,2.3321,3455.4,3454.6,2.675335]
["bitfinex","ETHUSD",1719544204654,0.0648691,3455.1,3454.6,2.675335]
["bitfinex","ETHUSD",1719544204857,2.3321,3455.4,3454.6,2.675335]
["bitfinex","ETHUSD",1719544205088,0.064817,3455.0,3454.6,2.675335]
["bitfinex","ETHUSD",1719544205299,2.3321,3455.4,3454.6,2.675335]
["bitfinex","ETHUSD",1719544205589,0.0647649,3454.9,3454.6,2.675335]
["bitfinex","ETHUSD",1719544205891,2.3321,3455.4,3454.6,2.675335]
["bitfinex","ETHUSD",1719544206047,0.5013179,3455.3,3454.6,2.675335]
["bitfinex","ETHUSD",1719544206245,0.50131759,3455.2,3454.6,2.675335]
["bitfinex","ETHUSD",1719544206474,0.06497329,3455.3,3454.6,2.675335]
["bitfinex","ETHUSD",1719544206786,0.56623898,3455.2,3454.6,2.675335]
["bitfinex","ETHUSD",1719544207085,0.06492119,3455.2,3454.6,2.675335]
["bitfinex","ETHUSD",1719544207586,0.0646291,3455.1,3454.6,2.675335]
["bitfinex","ETHUSD",1719544207888,2.3321,3455.4,3454.7,0.9689685]
["bitfinex","ETHUSD",1719544208242,0.56617361,3455.3,3454.7,0.9689685]
["bitfinex","ETHUSD",1719544208441,0.50131433,3455.2,3454.7,0.9689685]
["bitfinex","ETHUSD",1719544208642,0.56612218,3455.2,3454.7,0.9689685]
["bitfinex","ETHUSD",1719544208878,0.06480785,3455.2,3454.7,0.9689685]
["bitfinex","ETHUSD",1719544209185,2.3321,3455.4,3454.7,0.9689685]
["bitfinex","ETHUSD",1719544209388,0.06475576,3455.1,3454.7,0.9689685]
["bitfinex","ETHUSD",1719544209584,2.3321,3455.4,3454.7,0.9689685]
["bitfinex","ETHUSD",1719544209886,0.50131813,3455.3,3454.7,0.9689685]
["bitfinex","ETHUSD",1719544210044,0.50131813,3455.2,3454.7,0.9689685]
["bitfinex","ETHUSD",1719544210247,2.4018,3455.2,3454.4,4.1195]
["bitfinex","ETHUSD",1719544210454,0.56610937,3455.1,3454.4,7.01435]
["bitfinex","ETHUSD",1719544210687,2.4018,3455.2,3454.5,5.012606]
["bitfinex","ETHUSD",1719544210848,0.50133016,3455.1,3454.5,5.012606]
["bitfinex","ETHUSD",1719544211047,0.0647551,3455.1,3454.5,5.012606]
["bitfinex","ETHUSD",1719544211581,2.4018,3455.2,3454.5,5.012606]
["bitfinex","ETHUSD",1719544211758,2.4018,3455.2,3454.6,2.0401106]
["bitfinex","ETHUSD",1719544211759,0.06470301,3455.0,3454.6,2.0401106]
["bitfinex","ETHUSD",1719544212381,2.4018,3455.2,3454.6,2.0401106]
["bitfinex","ETHUSD",1719544212582,0.50131949,3455.1,3454.6,2.0401106]
["bitfinex","ETHUSD",1719544212759,0.56607459,3455.1,3454.6,2.0401106]
["bitfinex","ETHUSD",1719544212962,0.0647551,3455.1,3454.6,2.0401106]
["bitfinex","ETHUSD",1719544213294,0.50131912,3455.0,3454.6,2.0401106]
["bitfinex","ETHUSD",1719544213591,0.06465091,3454.9,3454.7,0.53600199]
["bitfinex","ETHUSD",1719544213741,2.4018,3455.2,3454.7,0.53600199]
["bitfinex","ETHUSD",1719544213945,0.56606995,3455.1,3454.7,0.53600199]
["bitfinex","ETHUSD",1719544214172,0.50131948,3455.0,3454.7,0.53600199]
["bitfinex","ETHUSD",1719544214371,0.06475047,3455.1,3454.7,0.53600199]
["bitfinex","ETHUSD",1719544214573,0.06464628,3454.9,3454.7,0.53600199]
["bitfinex","ETHUSD",1719544214744,2.4018,3455.2,3454.7,0.53600199]
["bitfinex","ETHUSD",1719544214968,0.56606952,3455.1,3454.7,0.53600199]
["bitfinex","ETHUSD",1719544215174,0.50131905,3455.0,3454.7,0.53600199]
["bitfinex","ETHUSD",1719544215577,0.06464628,3454.9,3454.7,0.53600199]
["bitfinex","ETHUSD",1719544215786,0.06464628,3454.9,3454.8,0.63178826]
["bitfinex","ETHUSD",1719544215954,0.5013193,3454.9,3454.8,0.63178826]
["bitfinex","ETHUSD",1719544217711,0.50132001,3454.9,3454.8,6.78129536]
["bitfinex","ETHUSD",1719544218004,3.0,3455.6,3454.9,4.63441]
["bitfinex","ETHUSD",1719544218301,2.4435,3455.7,3455.0,2.11000946]
["bitfinex","ETHUSD",1719544218302,0.50125447,3455.5,3455.0,2.11000946]
["bitfinex","ETHUSD",1719544218498,0.50125447,3455.4,3455.0,2.11000946]
["bitfinex","ETHUSD",1719544218664,0.50125447,3455.4,3455.0,2.05213003]
["bitfinex","ETHUSD",1719544218868,0.06483759,3455.3,3455.0,1.20513003]
["bitfinex","ETHUSD",1719544219173,0.50125447,3455.2,3455.0,1.20513003]
["bitfinex","ETHUSD",1719544219406,0.50125447,3455.2,3454.9,1.74]
["bitfinex","ETHUSD",1719544219602,0.50125447,3455.5,3454.9,1.74]
["bitfinex","ETHUSD",1719544219908,3.0,3455.6,3454.9,4.63443]
["bitfinex","ETHUSD",1719544219909,0.06471665,3455.1,3454.9,4.63443]
["bitfinex","ETHUSD",1719544220113,0.50128099,3455.0,3454.9,2.94514002]
["bitfinex","ETHUSD",1719544220514,3.0,3455.6,3454.9,2.94514002]
["bitfinex","ETHUSD",1719544220717,3.0,3455.6,3454.9,1.74]
["bitfinex","ETHUSD",1719544220874,0.56618667,3455.5,3454.9,1.74]
["bitfinex","ETHUSD",1719544221075,0.50127842,3455.4,3454.9,1.74]
["bitfinex","ETHUSD",1719544221408,0.56623549,3455.4,3454.9,1.74]
["bitfinex","ETHUSD",1719544221723,0.50127985,3455.3,3454.9,1.74]
["bitfinex","ETHUSD",1719544221877,0.50127985,3455.2,3454.9,3.117828]
["bitfinex","ETHUSD",1719544222083,0.50127985,3455.1,3454.9,3.117828]
["bitfinex","ETHUSD",1719544222319,0.50127985,3455.0,3454.9,3.117828]
["bitfinex","ETHUSD",1719544222529,0.50127985,3455.0,3454.9,1.74]
["bitfinex","ETHUSD",1719544222934,0.56601057,3455.0,3454.9,1.74]
["bitfinex","ETHUSD",1719544223292,0.06473072,3455.0,3454.9,7.52886]
["bitfinex","ETHUSD",1719544223494,0.06473072,3455.0,3454.9,11.949956]
["bitfinex","ETHUSD",1719544223771,2.4683,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1719544223936,0.50121475,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1719544224093,0.50121475,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1719544224296,0.50121475,3455.7,3455.5,0.847]
["bitfinex","ETHUSD",1719544224597,5.4683,3456.4,3455.5,0.847]
["bitfinex","ETHUSD",1719544224598,0.50121475,3455.6,3455.5,3.74093]
["bitfinex","ETHUSD",1719544225248,0.50121475,3455.6,3455.5,5.01551906]
["bitfinex","ETHUSD",1719544225944,0.50121475,3455.6,3455.5,4.16851906]
["bitfinex","ETHUSD",1719544226945,0.50120796,3455.6,3455.5,4.16851906]
["bitfinex","ETHUSD",1719544227148,0.50120796,3455.6,3455.3,5.48104]
["bitfinex","ETHUSD",1719544227345,0.50120796,3455.5,3455.3,5.48104]
["bitfinex","ETHUSD",1719544227586,0.50120796,3456.2,3455.4,2.89402]
["bitfinex","ETHUSD",1719544227722,0.50120866,3456.1,3455.4,2.89402]
["bitfinex","ETHUSD",1719544227925,0.50120866,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1719544228167,0.50120866,3455.9,3455.4,2.89402]
["bitfinex","ETHUSD",1719544228374,0.50120866,3456.1,3455.4,2.89402]
["bitfinex","ETHUSD",1719544228526,0.50120866,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1719544228730,0.50120866,3455.9,3455.4,2.89402]
["bitfinex","ETHUSD",1719544228941,0.50120866,3456.1,3455.4,2.89402]
["bitfinex","ETHUSD",1719544229241,0.50120866,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1719544229570,0.50120866,3455.9,3455.4,2.89402]
["bitfinex","ETHUSD",1719544229866,0.50120866,3455.8,3455.4,2.89402]
["bitfinex","ETHUSD",1719544230084,1.93339311,3456.2,3455.4,2.89402]
["bitfinex","ETHUSD",1719544230289,0.50120897,3455.7,3455.4,4.27453]
["bitfinex","ETHUSD",1719544230489,0.50120897,3455.6,3455.4,2.89402]
["bitfinex","ETHUSD",1719544230686,0.50120897,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719544230890,1.93339311,3456.2,3455.3,1.74]
["bitfinex","ETHUSD",1719544230891,0.50120897,3456.1,3455.5,2.89391]
["bitfinex","ETHUSD",1719544231189,0.56642072,3456.0,3455.5,2.89391]
["bitfinex","ETHUSD",1719544231390,0.50118714,3455.9,3455.5,2.89391]
["bitfinex","ETHUSD",1719544231786,0.09505755,3455.8,3455.5,2.89391]
["bitfinex","ETHUSD",1719544231971,0.50118714,3455.7,3455.5,2.89391]
["bitfinex","ETHUSD",1719544232177,0.09497754,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1719544232361,0.50118714,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1719544232561,0.50118714,3455.6,3455.3,5.48104]
["bitfinex","ETHUSD",1719544232775,0.50118714,3456.1,3455.4,3.73645159]
["bitfinex","ETHUSD",1719544232982,0.09516467,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1719544233283,0.50120866,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719544233647,0.59627358,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719544233850,0.50120866,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719544234081,0.50120866,3455.6,3455.4,4.274519]
["bitfinex","ETHUSD",1719544234261,0.09492586,3455.6,3455.4,4.274519]
["bitfinex","ETHUSD",1719544234447,1.08641293,3456.2,3455.4,4.274519]
["bitfinex","ETHUSD",1719544234677,0.50120832,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1719544234871,0.50120837,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1719544235109,0.50120837,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719544235313,0.59624999,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719544235516,0.50120837,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719544235721,0.50120837,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719544235923,0.50120837,3455.6,3455.4,4.274519]
["bitfinex","ETHUSD",1719544236281,1.08639514,3456.1,3455.4,4.274519]
["bitfinex","ETHUSD",1719544236610,0.59635145,3456.0,3455.5,2.95180254]
["bitfinex","ETHUSD",1719544236815,0.50120182,3455.9,3455.6,5.18594]
["bitfinex","ETHUSD",1719544237022,0.50120182,3455.8,3455.6,3.36458225]
["bitfinex","ETHUSD",1719544237188,2.4205,3456.7,3455.9,2.8936]
["bitfinex","ETHUSD",1719544237392,1.58757116,3456.6,3455.9,3.7406]
["bitfinex","ETHUSD",1719544237603,0.50114721,3456.5,3455.9,3.7406]
["bitfinex","ETHUSD",1719544237916,0.50114721,3456.4,3455.9,3.7406]
["bitfinex","ETHUSD",1719544238077,0.50114721,3456.3,3455.9,3.7406]
["bitfinex","ETHUSD",1719544238411,2.4205,3456.7,3455.9,3.7406]
["bitfinex","ETHUSD",1719544238615,0.82785629,3456.6,3455.9,3.7406]
["bitfinex","ETHUSD",1719544238839,0.50110629,3456.5,3456.0,0.05786743]
["bitfinex","ETHUSD",1719544239117,0.50110629,3456.7,3456.1,2.478]
["bitfinex","ETHUSD",1719544239287,6.1982,3457.0,3456.1,2.478]
["bitfinex","ETHUSD",1719544239288,0.847,3456.8,3456.1,2.478]
["bitfinex","ETHUSD",1719544239620,0.50110163,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1719544239825,0.50110191,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719544240010,0.50110191,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1719544240219,0.50110191,3456.4,3456.1,2.478]
["bitfinex","ETHUSD",1719544240420,0.847,3456.8,3456.1,2.478]
["bitfinex","ETHUSD",1719544240618,0.50110194,3456.7,3456.1,2.478]
["bitfinex","ETHUSD",1719544240938,0.50110194,3456.6,3456.1,2.478]
["bitfinex","ETHUSD",1719544241138,0.50110194,3456.5,3456.1,2.478]
["bitfinex","ETHUSD",1719544241295,0.50110194,3456.4,3456.1,5.37141]
["bitfinex","ETHUSD",1719544241494,0.847,3456.8,3456.1,5.37141]
["bitfinex","ETHUSD",1719544241720,0.50110183,3456.7,3456.1,5.37141]
["bitfinex","ETHUSD",1719544241892,0.50110183,3456.6,3456.1,5.37141]
["bitfinex","ETHUSD",1719544242093,0.50110197,3456.5,3456.1,5.37141]
["bitfinex","ETHUSD",1719544242332,0.50110197,3456.4,3456.1,6.371911]
["bitfinex","ETHUSD",1719544242531,0.847,3456.8,3456.1,5.37141]
["bitfinex","ETHUSD",1719544242747,0.5011023,3456.7,3456.1,2.478]
["bitfinex","ETHUSD",1719544242914,0.5011023,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719544243115,0.5011023,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1719544243311,0.5011023,3456.4,3456.1,2.478]
["bitfinex","ETHUSD",1719544243514,0.5011023,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1719544245026,0.5011023,3456.7,3456.0,3.21228225]
["bitfinex","ETHUSD",1719544245227,0.5011023,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1719544245634,0.847,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1719544245953,0.50110217,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1719544246157,0.50110217,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1719544246460,0.50110217,3456.5,3456.2,0.32122022]
["bitfinex","ETHUSD",1719544246745,0.847,3456.8,3456.2,0.32122022]
["bitfinex","ETHUSD",1719544246959,0.50110203,3456.7,3456.2,0.32122022]
["bitfinex","ETHUSD",1719544247252,0.50110203,3456.6,3456.2,0.32122022]
["bitfinex","ETHUSD",1719544247453,0.50110203,3456.5,3456.2,0.32122022]
["bitfinex","ETHUSD",1719544247640,0.50110203,3456.4,3456.0,0.31877225]
["bitfinex","ETHUSD",1719544247841,0.09358792,3456.4,3456.0,3.21228225]
["bitfinex","ETHUSD",1719544248041,0.847,3456.8,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544248214,0.09353673,3456.3,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544248414,0.847,3456.8,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544248613,0.09351979,3456.2,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544248815,0.847,3456.8,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544249043,0.50110827,3456.7,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544249353,0.50110827,3456.6,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544249761,0.09367336,3456.5,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544249932,0.50110827,3456.4,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544250128,0.09367336,3456.5,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544250436,0.50110844,3456.4,3456.1,1.09606422]
["bitfinex","ETHUSD",1719544250641,0.09362218,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1719544251055,0.847,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1719544251234,0.09357099,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1719544251556,0.847,3456.8,3456.0,3.957697]
["bitfinex","ETHUSD",1719544251747,0.09351979,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1719544251959,0.847,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1719544252146,0.50110569,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1719544252459,0.50110569,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1719544252930,0.09365567,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1719544253136,0.50110569,3456.4,3456.0,3.957697]
["bitfinex","ETHUSD",1719544253444,0.09031714,3456.3,3456.0,3.957697]
["bitfinex","ETHUSD",1719544254061,0.847,3456.8,3456.0,3.957697]
["bitfinex","ETHUSD",1719544254360,0.09024825,3456.2,3456.0,3.957697]
["bitfinex","ETHUSD",1719544254528,0.847,3456.8,3456.0,3.957697]
["bitfinex","ETHUSD",1719544254733,0.50110195,3456.7,3456.0,3.957697]
["bitfinex","ETHUSD",1719544254936,0.50110195,3456.6,3456.0,3.957697]
["bitfinex","ETHUSD",1719544255144,0.09050419,3456.7,3456.0,3.957697]
["bitfinex","ETHUSD",1719544255348,0.59150346,3456.5,3456.0,3.957697]
["bitfinex","ETHUSD",1719544255546,0.50110164,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1719544255752,0.09035063,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1719544255959,0.50110164,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1719544256357,0.50110164,3456.3,3456.1,2.89341]
["bitfinex","ETHUSD",1719544256542,0.847,3456.9,3456.2,2.4243]
["bitfinex","ETHUSD",1719544256733,0.50110017,3456.8,3456.2,2.4243]
["bitfinex","ETHUSD",1719544256932,0.50110017,3456.7,3456.2,2.4243]
["bitfinex","ETHUSD",1719544257161,0.50110017,3456.6,3456.2,2.4243]
["bitfinex","ETHUSD",1719544257479,0.50110017,3456.5,3456.2,3.2713]
["bitfinex","ETHUSD",1719544257693,0.50110017,3456.4,3456.2,3.2713]
["bitfinex","ETHUSD",1719544257835,0.824363,3457.0,3456.2,3.2713]
["bitfinex","ETHUSD",1719544258035,0.50109767,3456.9,3456.2,3.2713]
["bitfinex","ETHUSD",1719544258268,0.824363,3457.0,3456.2,3.2713]
["bitfinex","ETHUSD",1719544258451,0.50109639,3456.9,3456.2,3.2713]
["bitfinex","ETHUSD",1719544258652,0.50109639,3456.8,3456.2,3.2713]
["bitfinex","ETHUSD",1719544258867,0.50109639,3456.7,3456.2,3.2713]
["bitfinex","ETHUSD",1719544259049,0.50109639,3456.6,3456.2,3.2713]
["bitfinex","ETHUSD",1719544259263,0.50109639,3456.5,3456.2,3.2713]
["bitfinex","ETHUSD",1719544259469,0.50109639,3456.4,3456.2,3.2713]
["bitfinex","ETHUSD",1719544259638,0.824363,3457.0,3456.2,3.2713]
["bitfinex","ETHUSD",1719544259838,0.50109602,3456.9,3456.2,3.2713]
["bitfinex","ETHUSD",1719544260150,0.50109602,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1719544260470,0.50109602,3456.7,3456.4,3.798958]
["bitfinex","ETHUSD",1719544260671,0.50109602,3456.6,3456.4,2.89317]
["bitfinex","ETHUSD",1719544260903,3.0,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1719544261103,0.909525,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1719544261256,0.50104682,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1719544262867,0.09054697,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1719544263071,0.09054697,3456.9,3456.2,6.1646]
["bitfinex","ETHUSD",1719544263072,0.50104682,3456.8,3456.2,6.1646]
["bitfinex","ETHUSD",1719544263272,0.50104682,3456.8,3456.2,5.3176]
["bitfinex","ETHUSD",1719544263487,0.09044461,3456.7,3456.2,5.3176]
["bitfinex","ETHUSD",1719544263699,0.50104682,3456.6,3456.2,5.3176]
["bitfinex","ETHUSD",1719544264003,0.50109248,3456.5,3456.2,5.3176]
["bitfinex","ETHUSD",1719544264169,1.756525,3457.1,3456.2,5.3176]
["bitfinex","ETHUSD",1719544264170,0.59138353,3456.4,3456.2,7.439618]
["bitfinex","ETHUSD",1719544264367,0.50109248,3456.3,3456.2,5.3176]
["bitfinex","ETHUSD",1719544264786,0.50109248,3457.0,3456.2,5.3176]
["bitfinex","ETHUSD",1719544265119,2.3797,3456.8,3456.2,2.4243]
["bitfinex","ETHUSD",1719544265265,0.50109248,3456.7,3456.2,2.4243]
["bitfinex","ETHUSD",1719544265467,0.50109248,3456.7,3456.0,9.11]
["bitfinex","ETHUSD",1719544265468,0.59154959,3456.7,3456.0,9.11]
["bitfinex","ETHUSD",1719544265774,0.50109248,3456.6,3456.0,9.11]
["bitfinex","ETHUSD",1719544265974,0.08998001,3456.5,3456.0,10.944879]
["bitfinex","ETHUSD",1719544266222,0.50109248,3456.4,3456.0,10.944879]
["bitfinex","ETHUSD",1719544266370,0.59102129,3456.4,3456.0,10.944879]
["bitfinex","ETHUSD",1719544266570,0.50109248,3456.3,3456.0,10.944879]
["bitfinex","ETHUSD",1719544266819,0.50109248,3456.7,3456.1,1.7131669]
["bitfinex","ETHUSD",1719544266986,0.50110233,3456.6,3456.1,1.7131669]
["bitfinex","ETHUSD",1719544267174,0.59110008,3456.5,3456.1,1.7131669]
["bitfinex","ETHUSD",1719544267370,0.50110233,3456.4,3456.1,1.7131669]
["bitfinex","ETHUSD",1719544267723,0.08989534,3456.3,3456.1,1.7131669]
["bitfinex","ETHUSD",1719544268008,0.50110233,3456.2,3456.1,1.7131669]
["bitfinex","ETHUSD",1719544268411,0.50110233,3456.7,3456.1,1.7131669]
["bitfinex","ETHUSD",1719544268612,0.0901198,3456.6,3456.0,9.11]
["bitfinex","ETHUSD",1719544268819,0.50110233,3456.5,3456.0,9.11]
["bitfinex","ETHUSD",1719544269183,0.09003512,3456.4,3456.0,1.74]
["bitfinex","ETHUSD",1719544269491,0.50110233,3456.3,3456.0,1.387255]
["bitfinex","ETHUSD",1719544269689,0.50110233,3456.7,3456.0,1.387255]
["bitfinex","ETHUSD",1719544269917,0.50110233,3456.6,3455.9,2.4462]
["bitfinex","ETHUSD",1719544270123,0.09013752,3456.6,3455.9,2.4462]
["bitfinex","ETHUSD",1719544270289,0.50112336,3456.5,3455.9,2.4462]
["bitfinex","ETHUSD",1719544270496,5.27255,3456.8,3455.9,2.4462]
["bitfinex","ETHUSD",1719544270497,0.50112336,3456.4,3455.9,2.4462]
["bitfinex","ETHUSD",1719544270696,0.09007055,3456.4,3455.9,2.4462]
["bitfinex","ETHUSD",1719544270896,0.50112336,3456.3,3455.9,3.975896]
["bitfinex","ETHUSD",1719544271198,0.08996815,3456.2,3455.9,3.975896]
["bitfinex","ETHUSD",1719544271398,0.50112336,3456.1,3455.9,3.975896]
["bitfinex","ETHUSD",1719544271598,0.50112336,3456.0,3455.9,3.975896]
["bitfinex","ETHUSD",1719544271822,0.50112336,3456.7,3455.9,2.4462]
["bitfinex","ETHUSD",1719544272006,0.50112336,3456.6,3455.9,2.4462]
["bitfinex","ETHUSD",1719544272197,0.09033087,3456.5,3455.9,2.4462]
["bitfinex","ETHUSD",1719544272516,0.50112336,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544272821,0.50112336,3456.3,3456.0,1.639696]
["bitfinex","ETHUSD",1719544273013,0.50112336,3456.2,3456.0,0.847]
["bitfinex","ETHUSD",1719544273206,1.08583637,3456.8,3456.1,0.792673]
["bitfinex","ETHUSD",1719544273408,0.59149479,3456.7,3456.0,0.847]
["bitfinex","ETHUSD",1719544273616,0.5010969,3456.6,3456.0,0.847]
["bitfinex","ETHUSD",1719544273802,0.59131758,3456.5,3456.0,0.847]
["bitfinex","ETHUSD",1719544274003,0.5010969,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544274314,0.09011951,3456.3,3456.0,0.847]
["bitfinex","ETHUSD",1719544274515,0.5010969,3456.2,3456.0,0.847]
["bitfinex","ETHUSD",1719544275027,0.5010969,3456.2,3455.9,2.4462]
["bitfinex","ETHUSD",1719544275193,0.5010969,3456.4,3455.9,2.4462]
["bitfinex","ETHUSD",1719544275527,0.5912555,3456.3,3455.9,2.4462]
["bitfinex","ETHUSD",1719544275691,0.5010969,3456.2,3455.9,2.4462]
["bitfinex","ETHUSD",1719544275892,0.5010969,3456.2,3455.7,2.3571]
["bitfinex","ETHUSD",1719544276092,0.09003849,3456.1,3455.7,2.3571]
["bitfinex","ETHUSD",1719544276320,0.5010969,3456.0,3455.7,2.3571]
["bitfinex","ETHUSD",1719544276485,0.50117174,3455.9,3455.7,2.3571]
["bitfinex","ETHUSD",1719544276688,0.50117174,3455.8,3455.7,2.3571]
["bitfinex","ETHUSD",1719544276923,0.50117174,3455.8,3455.7,3.735494]
["bitfinex","ETHUSD",1719544277786,1.08602964,3456.3,3455.7,6.629254]
["bitfinex","ETHUSD",1719544277986,0.59128357,3456.2,3455.8,0.05786728]
["bitfinex","ETHUSD",1719544278315,0.50113771,3456.1,3455.8,0.05786728]
["bitfinex","ETHUSD",1719544278488,0.50113771,3456.0,3455.8,1.83227941]
["bitfinex","ETHUSD",1719544278685,0.50113771,3455.9,3455.8,0.90486728]
["bitfinex","ETHUSD",1719544279527,1.08608526,3456.4,3455.8,0.90486728]
["bitfinex","ETHUSD",1719544279827,0.5913046,3456.3,3455.8,0.90486728]
["bitfinex","ETHUSD",1719544279993,0.50114294,3456.2,3455.8,4.58810001]
["bitfinex","ETHUSD",1719544280516,2.2511,3456.7,3455.8,4.58810001]
["bitfinex","ETHUSD",1719544280517,0.50114294,3456.1,3455.8,4.58810001]
["bitfinex","ETHUSD",1719544280826,1.08613142,3456.6,3455.8,3.79852728]
["bitfinex","ETHUSD",1719544281027,0.50111049,3456.5,3455.8,3.79852728]
["bitfinex","ETHUSD",1719544281232,0.50111049,3456.4,3455.8,3.79852728]
["bitfinex","ETHUSD",1719544281591,0.09015246,3456.3,3455.8,3.79852728]
["bitfinex","ETHUSD",1719544282020,0.50111064,3456.2,3455.8,3.79852728]
["bitfinex","ETHUSD",1719544282327,0.50111064,3456.1,3455.9,1.07894773]
["bitfinex","ETHUSD",1719544282518,0.50111064,3456.1,3455.9,1.92594773]
["bitfinex","ETHUSD",1719544282829,1.08613142,3456.6,3455.9,1.92594773]
["bitfinex","ETHUSD",1719544283139,1.08613142,3456.6,3455.9,0.847]
["bitfinex","ETHUSD",1719544283140,0.50112556,3456.5,3455.9,0.847]
["bitfinex","ETHUSD",1719544283308,0.59138041,3456.5,3455.9,0.847]
["bitfinex","ETHUSD",1719544283510,0.50112556,3456.4,3455.9,3.74059]
["bitfinex","ETHUSD",1719544283711,0.50112556,3456.4,3455.9,4.813744]
["bitfinex","ETHUSD",1719544284044,0.09015246,3456.3,3455.9,4.813744]
["bitfinex","ETHUSD",1719544284244,0.50112556,3456.2,3456.0,2.381]
["bitfinex","ETHUSD",1719544284454,0.50112556,3456.1,3456.0,2.381]
["bitfinex","ETHUSD",1719544285250,0.50112556,3456.1,3456.0,3.5638484]
["bitfinex","ETHUSD",1719544285943,1.08613142,3456.6,3456.0,3.5638484]
["bitfinex","ETHUSD",1719544286239,0.59147308,3456.5,3456.0,3.5638484]
["bitfinex","ETHUSD",1719544286424,0.50112592,3456.4,3456.0,2.381]
["bitfinex","ETHUSD",1719544286833,0.09024478,3456.3,3456.0,2.381]
["bitfinex","ETHUSD",1719544287017,0.50112592,3456.2,3456.0,5.27449]
["bitfinex","ETHUSD",1719544287217,0.50112592,3456.1,3456.0,5.27449]
["bitfinex","ETHUSD",1719544287508,0.50112592,3456.1,3456.0,6.175998]
["bitfinex","ETHUSD",1719544289151,1.08613142,3456.6,3456.0,6.175998]
["bitfinex","ETHUSD",1719544289444,0.58952923,3456.5,3456.0,6.175998]
["bitfinex","ETHUSD",1719544289755,0.50110683,3456.4,3456.0,6.175998]
["bitfinex","ETHUSD",1719544290158,0.08847927,3456.3,3456.0,6.175998]
["bitfinex","ETHUSD",1719544290456,0.50110683,3456.2,3456.0,6.175998]
["bitfinex","ETHUSD",1719544290657,0.50110683,3456.5,3456.0,5.27449]
["bitfinex","ETHUSD",1719544290851,0.50110683,3456.4,3456.0,5.27449]
["bitfinex","ETHUSD",1719544291012,0.08835351,3456.4,3456.0,5.27449]
["bitfinex","ETHUSD",1719544291353,0.50110683,3456.3,3456.0,5.27449]
["bitfinex","ETHUSD",1719544291561,0.50110683,3456.3,3456.0,2.381]
["bitfinex","ETHUSD",1719544291918,0.08825112,3456.2,3456.0,2.381]
["bitfinex","ETHUSD",1719544292114,0.50110683,3456.1,3456.0,2.381]
["bitfinex","ETHUSD",1719544292323,0.50112819,3456.1,3456.0,2.381]
["bitfinex","ETHUSD",1719544292552,0.50112819,3456.1,3456.0,3.456532]
["bitfinex","ETHUSD",1719544294155,0.50112819,3456.1,3456.0,6.350042]
["bitfinex","ETHUSD",1719544295526,0.50110943,3456.1,3456.0,6.350042]
["bitfinex","ETHUSD",1719544298532,0.50110612,3456.1,3456.0,6.350042]
["bitfinex","ETHUSD",1719544298737,0.50110611,3456.1,3456.0,6.350042]
["bitfinex","ETHUSD",1719544299646,0.50110611,3456.1,3456.0,14.035552]
["bitfinex","ETHUSD",1719544299845,2.4624,3457.1,3456.0,14.035552]
["bitfinex","ETHUSD",1719544299846,1.08644002,3456.7,3456.4,5.2804]
["bitfinex","ETHUSD",1719544300205,0.5010498,3456.6,3456.5,3.74009]
["bitfinex","ETHUSD",1719544300841,0.5010498,3456.6,3456.5,6.63318]
["bitfinex","ETHUSD",1719544301083,2.2794,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1719544301282,1.58766096,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719544301486,0.50102206,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1719544301649,0.50102208,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1719544301855,0.58969122,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1719544302141,0.50102208,3456.9,3456.7,2.89292]
["bitfinex","ETHUSD",1719544302640,0.08849105,3456.8,3456.7,2.89292]
["bitfinex","ETHUSD",1719544302859,0.58951313,3456.8,3456.7,2.89292]
["bitfinex","ETHUSD",1719544303198,0.50102208,3456.8,3456.7,2.89292]
["bitfinex","ETHUSD",1719544303409,0.50102208,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1719544303687,0.58982049,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1719544303846,0.50102208,3456.9,3456.7,2.89292]
["bitfinex","ETHUSD",1719544304046,0.50102208,3456.8,3456.7,2.89292]
["bitfinex","ETHUSD",1719544304297,0.58971813,3456.8,3456.7,2.89292]
["bitfinex","ETHUSD",1719544304472,0.50102208,3456.8,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544304676,1.08675288,3457.2,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544304849,0.50102013,3456.8,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544305060,0.08873288,3457.1,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544305246,0.50102014,3457.0,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544305457,0.58952993,3457.0,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544305664,0.50102014,3456.9,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544305891,0.50102014,3456.8,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544306184,0.58968763,3456.8,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544306349,0.50102014,3456.8,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544307461,0.50102518,3456.8,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544307663,0.50102518,3457.1,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544307990,0.50102467,3457.0,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544308160,0.58978769,3457.0,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544308364,0.50101609,3456.9,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544308592,0.50101609,3456.8,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544308796,0.08866067,3456.8,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544309093,0.50101609,3456.8,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544309276,0.50101609,3457.1,3456.7,3.57804849]
["bitfinex","ETHUSD",1719544309477,0.50101609,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1719544309692,0.08889872,3457.0,3456.8,3.62463785]
["bitfinex","ETHUSD",1719544309852,0.50101609,3456.9,3456.8,3.62463785]
["bitfinex","ETHUSD",1719544310248,0.58973526,3456.9,3456.8,3.62463785]
["bitfinex","ETHUSD",1719544310763,0.58973526,3456.9,3456.8,0.73179785]
["bitfinex","ETHUSD",1719544310962,0.08871917,3456.9,3456.7,4.42503849]
["bitfinex","ETHUSD",1719544311463,2.2794,3457.3,3456.7,4.42503849]
["bitfinex","ETHUSD",1719544311677,0.50101181,3457.2,3456.7,3.73991]
["bitfinex","ETHUSD",1719544311891,0.50101181,3457.1,3456.7,3.73991]
["bitfinex","ETHUSD",1719544312552,0.50101181,3457.2,3456.7,3.73991]
["bitfinex","ETHUSD",1719544312962,0.08880383,3457.1,3456.7,3.73991]
["bitfinex","ETHUSD",1719544313157,0.50101181,3457.0,3456.7,3.73991]
["bitfinex","ETHUSD",1719544313689,0.50101181,3456.9,3456.7,3.73991]
["bitfinex","ETHUSD",1719544313991,2.2794,3457.3,3456.7,3.73991]
["bitfinex","ETHUSD",1719544314354,0.58986697,3457.2,3456.7,3.73991]
["bitfinex","ETHUSD",1719544314557,0.50101196,3457.1,3456.7,3.73991]
["bitfinex","ETHUSD",1719544314755,0.50101196,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1719544314977,0.0896571,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1719544315314,0.50101196,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1719544315868,0.50101196,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1719544316374,0.08970825,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1719544316577,0.50101196,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1719544316954,0.08903428,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1719544317475,2.2794,3457.3,3456.7,2.89291]
["bitfinex","ETHUSD",1719544317681,0.50102212,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1719544317887,0.50102212,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1719544318094,0.50102212,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1719544318392,0.50102212,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1719544318589,0.08903625,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1719544318891,0.59001021,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1719544319103,0.08898508,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1719544319404,0.50103027,3456.8,3456.4,7.02046]
["bitfinex","ETHUSD",1719544319705,0.50103027,3456.7,3456.4,7.02046]
["bitfinex","ETHUSD",1719544319887,0.50103027,3457.2,3456.4,7.02046]
["bitfinex","ETHUSD",1719544320097,1.24320377,3457.1,3456.4,7.02046]
["bitfinex","ETHUSD",1719544320264,0.08912419,3457.1,3456.4,7.02046]
["bitfinex","ETHUSD",1719544320595,0.5010411,3457.0,3456.4,7.02046]
["bitfinex","ETHUSD",1719544320896,0.59006296,3456.9,3456.4,7.02046]
["bitfinex","ETHUSD",1719544321195,0.5010411,3456.8,3456.4,7.02046]
["bitfinex","ETHUSD",1719544321392,0.5010411,3456.8,3456.4,9.138739]
["bitfinex","ETHUSD",1719544321596,0.08891951,3456.7,3456.4,9.138739]
["bitfinex","ETHUSD",1719544321806,2.2794,3457.3,3456.4,9.138739]
["bitfinex","ETHUSD",1719544322106,0.59022172,3457.2,3456.5,2.0249069]
["bitfinex","ETHUSD",1719544322305,0.50104636,3457.1,3456.4,7.02046]
["bitfinex","ETHUSD",1719544322506,0.50104636,3457.0,3456.4,7.02046]
["bitfinex","ETHUSD",1719544322705,0.50104665,3456.9,3456.4,7.02046]
["bitfinex","ETHUSD",1719544323078,0.59014117,3456.8,3456.4,9.138739]
["bitfinex","ETHUSD",1719544323397,0.50104665,3456.7,3456.4,9.138739]
["bitfinex","ETHUSD",1719544323598,2.2794,3457.3,3456.4,7.02046]
["bitfinex","ETHUSD",1719544323904,1.67783666,3457.2,3456.4,7.02046]
["bitfinex","ETHUSD",1719544324060,0.50103679,3457.1,3456.4,7.02046]
["bitfinex","ETHUSD",1719544324467,0.08916148,3457.0,3456.4,7.02046]
["bitfinex","ETHUSD",1719544324668,0.50103679,3456.9,3456.4,9.138739]
["bitfinex","ETHUSD",1719544325069,0.08906441,3456.8,3456.4,9.138739]
["bitfinex","ETHUSD",1719544325264,0.50103679,3456.7,3456.4,9.138739]
["bitfinex","ETHUSD",1719544325665,0.50103679,3457.1,3456.4,9.138739]
["bitfinex","ETHUSD",1719544325875,1.08753334,3457.2,3456.4,7.02046]
["bitfinex","ETHUSD",1719544326103,0.59021756,3457.0,3456.4,7.02046]
["bitfinex","ETHUSD",1719544326267,0.50105082,3456.9,3456.4,7.02046]
["bitfinex","ETHUSD",1719544326470,0.08911558,3456.9,3456.4,7.02046]
["bitfinex","ETHUSD",1719544326808,0.50105082,3456.8,3456.4,9.138739]
["bitfinex","ETHUSD",1719544327167,0.50105082,3456.8,3456.4,6.245579]
["bitfinex","ETHUSD",1719544327367,0.50105082,3457.1,3456.4,1.74]
["bitfinex","ETHUSD",1719544327563,1.58858416,3457.1,3456.4,1.74]
["bitfinex","ETHUSD",1719544327868,0.59027472,3457.0,3456.4,1.74]
["bitfinex","ETHUSD",1719544328068,0.50105082,3456.9,3456.4,1.74]
["bitfinex","ETHUSD",1719544328268,0.50105082,3456.9,3456.4,3.846098]
["bitfinex","ETHUSD",1719544328506,0.08926186,3456.8,3456.4,3.846098]
["bitfinex","ETHUSD",1719544328805,0.50105082,3456.7,3456.4,3.846098]
["bitfinex","ETHUSD",1719544329112,0.501056,3456.6,3456.4,3.846098]
["bitfinex","ETHUSD",1719544329313,0.501056,3456.5,3456.4,3.846098]
["bitfinex","ETHUSD",1719544331221,0.501056,3456.5,3456.4,2.106098]
["bitfinex","ETHUSD",1719544331383,0.501056,3456.5,3456.3,0.847]
["bitfinex","ETHUSD",1719544331594,0.501056,3456.4,3456.3,0.847]
["bitfinex","ETHUSD",1719544331786,0.501056,3456.4,3456.3,3.2664]
["bitfinex","ETHUSD",1719544332117,2.3245,3456.9,3456.3,3.2664]
["bitfinex","ETHUSD",1719544332437,0.08902179,3456.4,3456.3,3.2664]
["bitfinex","ETHUSD",1719544332643,0.59008288,3456.4,3456.3,3.2664]
["bitfinex","ETHUSD",1719544332916,0.50106109,3456.4,3456.3,3.2664]
["bitfinex","ETHUSD",1719544335020,0.50106109,3456.4,3456.3,6.15966]
["bitfinex","ETHUSD",1719544335223,0.50106109,3456.4,3456.3,1.74]
["bitfinex","ETHUSD",1719544335380,0.50106109,3456.4,3456.3,5.0103]
["bitfinex","ETHUSD",1719544335576,0.5010554,3456.4,3456.3,6.105879]
["bitfinex","ETHUSD",1719544335780,2.4971,3457.1,3456.3,6.105879]
["bitfinex","ETHUSD",1719544336005,0.50103807,3457.0,3456.3,5.0103]
["bitfinex","ETHUSD",1719544336208,0.50103807,3456.9,3456.3,5.0103]
["bitfinex","ETHUSD",1719544336426,0.50103807,3456.9,3456.5,0.847]
["bitfinex","ETHUSD",1719544336644,0.0891911,3456.8,3456.5,0.847]
["bitfinex","ETHUSD",1719544336991,0.50103807,3456.7,3456.5,0.847]
["bitfinex","ETHUSD",1719544337420,0.50103807,3456.9,3456.5,0.847]
["bitfinex","ETHUSD",1719544337789,0.08910535,3456.8,3456.5,0.847]
["bitfinex","ETHUSD",1719544337988,0.50103807,3456.7,3456.5,0.847]
["bitfinex","ETHUSD",1719544338213,0.50103807,3456.7,3456.3,7.90356]
["bitfinex","ETHUSD",1719544338426,0.50106257,3456.6,3456.3,9.288458]
["bitfinex","ETHUSD",1719544338633,0.50106257,3456.5,3456.3,7.90356]
["bitfinex","ETHUSD",1719544338835,0.50106257,3456.4,3456.3,7.90356]
["bitfinex","ETHUSD",1719544339338,0.50106257,3456.4,3456.3,9.288458]
["bitfinex","ETHUSD",1719544339894,0.58979169,3456.4,3456.3,9.288458]
["bitfinex","ETHUSD",1719544341539,0.08872912,3456.4,3456.3,9.288458]
["bitfinex","ETHUSD",1719544341708,0.58978637,3456.4,3456.3,9.288458]
["bitfinex","ETHUSD",1719544341906,0.50105725,3456.4,3456.3,9.288458]
["bitfinex","ETHUSD",1719544342108,0.58940697,3456.4,3456.3,9.288458]
["bitfinex","ETHUSD",1719544342307,0.50105733,3456.4,3456.3,9.288458]
["bitfinex","ETHUSD",1719544342702,0.58944485,3456.4,3456.3,9.288458]
["bitfinex","ETHUSD",1719544342908,0.08838752,3456.4,3456.3,9.288458]
["bitfinex","ETHUSD",1719544343104,0.50104543,3456.8,3456.3,9.288458]
["bitfinex","ETHUSD",1719544343305,0.08839997,3456.4,3456.3,7.90356]
["bitfinex","ETHUSD",1719544343506,0.50104677,3456.4,3456.3,7.90356]
["bitfinex","ETHUSD",1719544343732,0.58948461,3456.4,3456.3,7.90356]
["bitfinex","ETHUSD",1719544344040,0.08843784,3456.4,3456.3,9.288458]
["bitfinex","ETHUSD",1719544344437,2.34107719,3457.0,3456.3,9.288458]
["bitfinex","ETHUSD",1719544344611,0.5899849,3456.9,3456.3,7.90356]
["bitfinex","ETHUSD",1719544344813,0.50105114,3456.8,3456.3,7.90356]
["bitfinex","ETHUSD",1719544345024,0.08887731,3456.7,3456.3,7.90356]
["bitfinex","ETHUSD",1719544345254,0.58992607,3456.7,3456.3,7.90356]
["bitfinex","ETHUSD",1719544345541,0.50104876,3456.6,3456.3,7.90356]
["bitfinex","ETHUSD",1719544345742,0.50104876,3456.7,3456.3,7.90356]
["bitfinex","ETHUSD",1719544345912,0.08875725,3456.5,3456.3,7.90356]
["bitfinex","ETHUSD",1719544346239,0.50104876,3456.4,3456.3,7.90356]
["bitfinex","ETHUSD",1719544346411,0.08870607,3456.4,3456.3,7.90356]
["bitfinex","ETHUSD",1719544346608,0.58975483,3456.4,3456.3,4.1633]
["bitfinex","ETHUSD",1719544347433,0.58975483,3456.4,3456.3,7.05656]
["bitfinex","ETHUSD",1719544347949,0.50105114,3456.8,3456.3,7.05656]
["bitfinex","ETHUSD",1719544348247,0.50107257,3456.7,3456.3,7.05656]
["bitfinex","ETHUSD",1719544348422,0.58997766,3456.6,3456.3,7.05656]
["bitfinex","ETHUSD",1719544348747,0.50107257,3456.5,3456.3,7.05656]
["bitfinex","ETHUSD",1719544348945,0.58990879,3456.5,3456.3,7.05656]
["bitfinex","ETHUSD",1719544349147,0.50107257,3456.4,3456.3,7.05656]
["bitfinex","ETHUSD",1719544349347,0.58985761,3456.4,3456.3,7.05656]
["bitfinex","ETHUSD",1719544349913,0.58985761,3456.4,3456.3,4.1633]
["bitfinex","ETHUSD",1719544350915,0.58985761,3456.4,3456.2,2.587]
["bitfinex","ETHUSD",1719544351245,0.58985761,3456.4,3456.2,0.847]
["bitfinex","ETHUSD",1719544351246,1.00217746,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544351444,1.09102567,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544351957,1.00217746,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544352261,1.09100796,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544353219,1.00217746,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544353417,1.09097257,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544353745,1.09097257,3456.3,3456.1,4.2322]
["bitfinex","ETHUSD",1719544353937,0.50108882,3456.2,3455.9,4.0977]
["bitfinex","ETHUSD",1719544354259,0.08888688,3456.2,3456.1,0.847]
["bitfinex","ETHUSD",1719544354559,0.50111652,3456.2,3456.1,0.847]
["bitfinex","ETHUSD",1719544356066,0.50111652,3456.2,3455.9,4.63359]
["bitfinex","ETHUSD",1719544356216,0.50108864,3456.3,3456.1,0.847]
["bitfinex","ETHUSD",1719544356417,0.50108864,3456.3,3455.8,1.64736033]
["bitfinex","ETHUSD",1719544356418,0.50111286,3456.2,3455.8,1.74]
["bitfinex","ETHUSD",1719544356622,0.50111286,3456.1,3455.9,0.847]
["bitfinex","ETHUSD",1719544357389,0.50108864,3456.3,3455.9,0.847]
["bitfinex","ETHUSD",1719544357683,0.50113809,3456.2,3455.9,0.847]
["bitfinex","ETHUSD",1719544357843,0.50113809,3456.1,3455.9,0.847]
["bitfinex","ETHUSD",1719544358163,0.50113809,3456.0,3455.9,0.847]
["bitfinex","ETHUSD",1719544358858,0.50113809,3456.0,3455.9,9.0131604]
["bitfinex","ETHUSD",1719544359155,2.3277,3456.9,3456.0,4.63346]
["bitfinex","ETHUSD",1719544359359,1.59023349,3456.8,3456.2,0.847]
["bitfinex","ETHUSD",1719544359519,2.36032265,3456.8,3456.2,0.847]
["bitfinex","ETHUSD",1719544359721,0.50110657,3456.7,3456.2,0.847]
["bitfinex","ETHUSD",1719544359925,0.50110657,3456.6,3456.2,0.847]
["bitfinex","ETHUSD",1719544360517,0.58998764,3456.5,3456.2,0.847]
["bitfinex","ETHUSD",1719544360755,0.50110106,3456.4,3456.2,0.847]
["bitfinex","ETHUSD",1719544360934,0.50110106,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544361135,0.58986759,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544363321,0.58986759,3456.3,3456.0,5.4805]
["bitfinex","ETHUSD",1719544363519,0.50110106,3456.2,3456.0,7.53914833]
["bitfinex","ETHUSD",1719544363722,1.08912692,3456.8,3456.0,7.53914833]
["bitfinex","ETHUSD",1719544363955,0.08866415,3456.1,3456.0,5.4805]
["bitfinex","ETHUSD",1719544364135,1.08912692,3456.8,3456.0,5.4805]
["bitfinex","ETHUSD",1719544364336,0.08864644,3456.1,3456.0,5.4805]
["bitfinex","ETHUSD",1719544364538,1.08912692,3456.8,3456.0,5.4805]
["bitfinex","ETHUSD",1719544364846,0.08871827,3456.1,3456.0,6.88684833]
["bitfinex","ETHUSD",1719544365046,1.08912692,3456.8,3456.0,6.88684833]
["bitfinex","ETHUSD",1719544365224,0.50110976,3456.7,3456.0,6.88684833]
["bitfinex","ETHUSD",1719544365426,0.50110976,3456.6,3456.0,6.88684833]
["bitfinex","ETHUSD",1719544365824,0.08897502,3456.5,3456.0,6.88684833]
["bitfinex","ETHUSD",1719544366056,0.50110976,3456.4,3456.2,0.847]
["bitfinex","ETHUSD",1719544366258,0.50110976,3456.4,3456.3,2.3864]
["bitfinex","ETHUSD",1719544366636,0.59001918,3456.4,3456.2,0.847]
["bitfinex","ETHUSD",1719544367038,0.50110976,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544367655,0.589968,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544367830,0.589968,3456.3,3456.2,1.72628048]
["bitfinex","ETHUSD",1719544369367,0.589968,3456.3,3456.2,0.847]
["bitfinex","ETHUSD",1719544370152,0.58996619,3456.3,3456.1,3.31238483]
["bitfinex","ETHUSD",1719544370348,0.50110795,3456.2,3456.1,3.31238483]
["bitfinex","ETHUSD",1719544370562,0.50110805,3456.2,3456.1,3.31238483]
["bitfinex","ETHUSD",1719544371366,0.50110805,3456.2,3456.1,6.20581483]
["bitfinex","ETHUSD",1719544372071,0.50110805,3456.2,3456.1,3.31238483]
["bitfinex","ETHUSD",1719544372664,0.50110115,3456.2,3456.1,3.31238483]
["bitfinex","ETHUSD",1719544373274,1.08927536,3456.8,3456.1,3.31238483]
["bitfinex","ETHUSD",1719544373568,1.08927536,3456.8,3456.1,2.3864]
["bitfinex","ETHUSD",1719544373569,0.59013966,3456.7,3456.1,2.3864]
["bitfinex","ETHUSD",1719544373773,0.50110114,3456.6,3456.1,2.3864]
["bitfinex","ETHUSD",1719544374071,0.50110114,3456.5,3456.1,2.3864]
["bitfinex","ETHUSD",1719544374279,0.50110114,3456.4,3456.1,2.3864]
["bitfinex","ETHUSD",1719544374476,0.50110114,3456.3,3456.1,2.3864]
["bitfinex","ETHUSD",1719544374653,0.50110114,3456.2,3456.1,5.046457]
["bitfinex","ETHUSD",1719544374859,0.58986672,3456.2,3456.1,5.046457]
["bitfinex","ETHUSD",1719544375043,0.50110114,3456.2,3456.1,5.046457]
["bitfinex","ETHUSD",1719544376477,0.50110121,3456.2,3456.1,5.046457]
["bitfinex","ETHUSD",1719544379579,1.08927536,3456.8,3456.1,5.046457]
["bitfinex","ETHUSD",1719544379747,0.58991494,3456.2,3456.1,3.2334]
["bitfinex","ETHUSD",1719544379946,0.50109702,3456.2,3456.1,3.2334]
["bitfinex","ETHUSD",1719544380410,0.59003877,3456.2,3456.1,3.2334]
["bitfinex","ETHUSD",1719544380581,0.50109702,3456.2,3456.1,3.2334]
["bitfinex","ETHUSD",1719544382183,0.50110112,3456.2,3456.1,3.2334]
["bitfinex","ETHUSD",1719544382852,0.50110112,3456.7,3456.1,3.2334]
["bitfinex","ETHUSD",1719544383068,1.18139822,3456.7,3456.1,3.2334]
["bitfinex","ETHUSD",1719544383346,0.59011488,3456.6,3456.1,3.2334]
["bitfinex","ETHUSD",1719544383599,0.50110112,3456.5,3456.1,3.2334]
["bitfinex","ETHUSD",1719544383758,0.50110112,3456.4,3456.1,3.2334]
["bitfinex","ETHUSD",1719544384085,0.50110112,3456.3,3456.1,3.2334]
["bitfinex","ETHUSD",1719544384476,0.08882675,3456.2,3456.1,3.2334]
["bitfinex","ETHUSD",1719544384683,0.58992787,3456.2,3456.1,4.020097]
["bitfinex","ETHUSD",1719544384993,0.50110112,3456.2,3456.1,4.020097]
["bitfinex","ETHUSD",1719544385197,1.08969986,3456.8,3456.1,4.020097]
["bitfinex","ETHUSD",1719544385359,0.58996391,3456.2,3456.1,4.020097]
["bitfinex","ETHUSD",1719544385560,0.50109758,3456.2,3456.1,4.020097]
["bitfinex","ETHUSD",1719544388388,1.09020173,3456.8,3456.1,4.020097]
["bitfinex","ETHUSD",1719544388575,0.08888738,3456.2,3456.1,3.2334]
["bitfinex","ETHUSD",1719544388782,0.50109743,3456.2,3456.1,3.2334]
["bitfinex","ETHUSD",1719544389156,0.50109743,3456.2,3456.1,7.86683]
["bitfinex","ETHUSD",1719544389352,2.2878,3457.3,3456.1,2.587]
["bitfinex","ETHUSD",1719544389353,1.09034836,3456.7,3456.1,2.587]
["bitfinex","ETHUSD",1719544389555,0.08887231,3456.2,3456.1,2.587]
["bitfinex","ETHUSD",1719544389800,1.0904242,3456.6,3456.1,2.587]
["bitfinex","ETHUSD",1719544390077,0.08885462,3456.2,3456.1,2.587]
["bitfinex","ETHUSD",1719544390307,1.0904242,3456.6,3456.1,3.651597]
["bitfinex","ETHUSD",1719544390598,0.08900816,3456.5,3456.1,3.651597]
["bitfinex","ETHUSD",1719544390786,0.08900816,3456.5,3456.1,2.804597]
["bitfinex","ETHUSD",1719544392595,0.08874706,3456.4,3456.1,2.804597]
["bitfinex","ETHUSD",1719544392791,1.0904242,3456.6,3456.1,2.804597]
["bitfinex","ETHUSD",1719544392995,0.08869061,3456.3,3456.1,2.804597]
["bitfinex","ETHUSD",1719544393160,1.0904242,3456.6,3456.2,0.6545187]
["bitfinex","ETHUSD",1719544394396,1.0904242,3456.6,3456.1,1.74]
["bitfinex","ETHUSD",1719544395462,1.0904242,3456.6,3456.0,1.74]
["bitfinex","ETHUSD",1719544396084,1.0904242,3456.6,3456.1,0.847]
["bitfinex","ETHUSD",1719544397759,0.08873582,3456.5,3456.1,0.847]
["bitfinex","ETHUSD",1719544397962,0.08873582,3456.5,3456.1,1.622239]
["bitfinex","ETHUSD",1719544399263,0.50111105,3456.4,3456.1,1.622239]
["bitfinex","ETHUSD",1719544399513,0.50111105,3456.3,3456.1,1.622239]
["bitfinex","ETHUSD",1719544399669,0.50111105,3456.2,3456.1,1.622239]
["bitfinex","ETHUSD",1719544401078,0.50110554,3456.2,3456.1,1.622239]
["bitfinex","ETHUSD",1719544402199,0.50110546,3456.2,3456.1,1.622239]
["bitfinex","ETHUSD",1719544404279,1.0904242,3456.6,3456.1,0.775239]
["bitfinex","ETHUSD",1719544404494,0.50109699,3456.2,3455.9,0.847]
["bitfinex","ETHUSD",1719544404769,1.0904242,3456.6,3455.9,0.847]
["bitfinex","ETHUSD",1719544404770,0.50109699,3456.1,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544404968,0.08646604,3456.1,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544405197,0.50109699,3456.0,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544405442,0.08641485,3456.0,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544405593,0.50109699,3456.0,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544405793,0.58752955,3456.0,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544407670,0.58754777,3456.0,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544408605,0.58754777,3456.0,3455.9,0.80224028]
["bitfinex","ETHUSD",1719544408774,0.58754777,3456.0,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544410823,0.58755459,3456.0,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544411829,0.50112203,3456.0,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544413344,1.0904242,3456.6,3455.9,1.64924028]
["bitfinex","ETHUSD",1719544413523,0.50110727,3456.5,3455.9,0.847]
["bitfinex","ETHUSD",1719544413699,0.50110727,3456.4,3455.9,0.847]
["bitfinex","ETHUSD",1719544413900,0.50111555,3456.3,3455.9,0.847]
["bitfinex","ETHUSD",1719544414118,0.50111555,3456.2,3455.9,0.847]
["bitfinex","ETHUSD",1719544414310,0.50111555,3456.2,3455.9,1.93861628]
["bitfinex","ETHUSD",1719544414709,0.50111555,3456.5,3455.9,1.93861628]
["bitfinex","ETHUSD",1719544414911,0.50111555,3456.4,3455.9,0.847]
["bitfinex","ETHUSD",1719544415143,0.50111555,3456.3,3455.9,0.847]
["bitfinex","ETHUSD",1719544415351,0.50111555,3456.2,3456.1,0.847]
["bitfinex","ETHUSD",1719544415499,0.58748117,3456.2,3456.1,0.847]
["bitfinex","ETHUSD",1719544415701,0.50111555,3456.2,3456.1,0.847]
["bitfinex","ETHUSD",1719544415895,0.50111555,3456.2,3456.1,1.55543751]
["bitfinex","ETHUSD",1719544419009,0.50111555,3456.2,3456.1,4.44886751]
["bitfinex","ETHUSD",1719544419264,0.58754103,3456.2,3456.1,4.44886751]
["bitfinex","ETHUSD",1719544419427,0.58754103,3456.2,3456.1,1.55543751]
["bitfinex","ETHUSD",1719544419616,0.58754103,3456.2,3456.1,0.70843751]
["bitfinex","ETHUSD",1719544419808,0.58754103,3456.2,3456.1,1.55543751]
["bitfinex","ETHUSD",1719544420229,0.58751598,3456.2,3456.1,1.55543751]
["bitfinex","ETHUSD",1719544420913,0.5010905,3456.2,3456.1,1.55543751]
["bitfinex","ETHUSD",1719544422323,0.5010905,3456.2,3456.1,4.44886751]
["bitfinex","ETHUSD",1719544423258,1.09092882,3456.6,3456.1,4.44886751]
["bitfinex","ETHUSD",1719544423458,0.5876427,3456.2,3456.1,4.44886751]
["bitfinex","ETHUSD",1719544423623,1.09092882,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719544423814,0.50109026,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1719544424015,0.50109026,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1719544424229,0.50109026,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1719544424447,0.50109026,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1719544424765,0.50109026,3456.3,3456.2,2.89334]
["bitfinex","ETHUSD",1719544425457,0.50109026,3456.3,3456.2,3.62756675]
["bitfinex","ETHUSD",1719544426540,0.50108991,3456.3,3456.2,3.62756675]
["bitfinex","ETHUSD",1719544429047,0.50108991,3456.3,3456.2,6.52091675]
["bitfinex","ETHUSD",1719544429345,0.50108991,3456.3,3456.1,3.60185751]
["bitfinex","ETHUSD",1719544429525,0.50108991,3456.2,3456.1,2.89342]
["bitfinex","ETHUSD",1719544429713,0.50110001,3456.2,3456.1,2.89342]
["bitfinex","ETHUSD",1719544432851,1.09109759,3456.5,3456.2,2.89331]
["bitfinex","ETHUSD",1719544433429,0.50109054,3456.4,3456.2,2.89331]
["bitfinex","ETHUSD",1719544433654,0.50109054,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1719544435356,0.50109035,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1719544436063,1.09109759,3456.5,3456.2,2.89331]
["bitfinex","ETHUSD",1719544436259,0.5010905,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1719544436824,0.5010905,3456.4,3456.2,2.89331]
["bitfinex","ETHUSD",1719544437318,0.5010905,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719544437947,1.59218809,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719544438150,1.59218809,3456.4,3456.2,2.89331]
["bitfinex","ETHUSD",1719544438327,0.5010905,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1719544439359,1.09116894,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1719544439562,0.50108873,3456.6,3456.3,2.89324]
["bitfinex","ETHUSD",1719544439860,0.50108873,3456.5,3456.3,2.89324]
["bitfinex","ETHUSD",1719544440061,0.58753605,3456.5,3456.3,2.89324]
["bitfinex","ETHUSD",1719544440221,0.50108873,3456.4,3456.3,2.89324]
["bitfinex","ETHUSD",1719544440565,0.58748486,3456.4,3456.3,2.89324]
["bitfinex","ETHUSD",1719544441132,0.58748486,3456.4,3456.1,2.89341]
["bitfinex","ETHUSD",1719544441133,2.90568486,3456.4,3456.1,2.89341]
["bitfinex","ETHUSD",1719544441333,0.50108873,3456.3,3456.1,2.89341]
["bitfinex","ETHUSD",1719544441542,1.06756906,3456.5,3456.1,2.89341]
["bitfinex","ETHUSD",1719544441742,0.08351757,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1719544441945,0.5010918,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1719544442157,0.5010918,3456.3,3456.2,2.89334]
["bitfinex","ETHUSD",1719544444731,0.50108928,3456.3,3456.2,2.89334]
["bitfinex","ETHUSD",1719544447753,2.2608,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1719544447951,0.08365937,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1719544448155,0.58474825,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1719544448361,0.50108888,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719544448654,0.5847448,3456.5,3456.4,5.78636]
["bitfinex","ETHUSD",1719544448848,0.50108888,3456.5,3456.4,5.78636]
["bitfinex","ETHUSD",1719544449060,0.50108888,3457.0,3456.6,2.89297]
["bitfinex","ETHUSD",1719544449302,0.50105688,3456.9,3456.7,0.578615]
["bitfinex","ETHUSD",1719544449575,0.50105688,3456.8,3456.6,2.89297]
["bitfinex","ETHUSD",1719544449774,0.50105688,3456.7,3456.6,2.89297]
["bitfinex","ETHUSD",1719544450341,0.50105688,3456.7,3456.6,3.730285]
["bitfinex","ETHUSD",1719544450982,0.50105463,3456.7,3456.6,3.730285]
["bitfinex","ETHUSD",1719544454173,2.4495,3457.3,3456.6,3.730285]
["bitfinex","ETHUSD",1719544454359,0.50102322,3456.7,3456.6,3.730285]
["bitfinex","ETHUSD",1719544454566,0.50102354,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719544454789,0.58394528,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1719544454993,0.50102354,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1719544455158,0.50102354,3456.9,3456.7,2.89292]
["bitfinex","ETHUSD",1719544455358,0.58379176,3456.8,3456.7,2.89292]
["bitfinex","ETHUSD",1719544455570,0.58379176,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1719544455773,0.58379176,3456.8,3456.5,3.76193033]
["bitfinex","ETHUSD",1719544455774,0.50102354,3456.7,3456.5,3.76193033]
["bitfinex","ETHUSD",1719544456197,0.50102354,3457.2,3456.5,3.76193033]
["bitfinex","ETHUSD",1719544456507,0.08223252,3456.6,3456.5,3.76193033]
["bitfinex","ETHUSD",1719544456708,0.50102354,3456.6,3456.5,3.76193033]
["bitfinex","ETHUSD",1719544456904,0.50102354,3457.1,3456.5,3.76193033]
["bitfinex","ETHUSD",1719544457110,0.50102354,3457.0,3456.5,3.76193033]
["bitfinex","ETHUSD",1719544457306,0.50103809,3456.9,3456.5,3.76193033]
["bitfinex","ETHUSD",1719544457603,0.58335528,3456.8,3456.6,1.16021903]
["bitfinex","ETHUSD",1719544457797,0.50103809,3456.7,3456.5,3.76193033]
["bitfinex","ETHUSD",1719544457997,0.50103809,3456.6,3456.5,3.76193033]
["bitfinex","ETHUSD",1719544460306,0.50103809,3456.6,3456.5,0.86885033]
["bitfinex","ETHUSD",1719544461199,0.58200446,3456.6,3456.5,0.86885033]
["bitfinex","ETHUSD",1719544461400,0.58200446,3456.6,3456.4,1.74]
["bitfinex","ETHUSD",1719544461580,0.50103809,3456.5,3456.4,1.74]
["bitfinex","ETHUSD",1719544461788,0.58088343,3456.5,3456.4,1.74]
["bitfinex","ETHUSD",1719544462593,0.58088343,3456.5,3456.4,4.068]
["bitfinex","ETHUSD",1719544462914,0.58088343,3456.5,3456.3,3.74026]
["bitfinex","ETHUSD",1719544462915,0.58088343,3456.5,3456.2,4.65906333]
["bitfinex","ETHUSD",1719544463120,0.50103809,3456.4,3456.2,4.65906333]
["bitfinex","ETHUSD",1719544463323,0.50103809,3456.4,3456.3,1.61296633]
["bitfinex","ETHUSD",1719544463821,0.58082839,3456.4,3456.3,1.61296633]
["bitfinex","ETHUSD",1719544464788,0.58086086,3456.4,3456.3,1.61296633]
["bitfinex","ETHUSD",1719544465120,0.0797903,3456.4,3456.3,1.61296633]
["bitfinex","ETHUSD",1719544465414,1.08275263,3456.8,3456.3,1.61296633]
["bitfinex","ETHUSD",1719544465609,1.08275263,3456.8,3456.2,4.65906333]
["bitfinex","ETHUSD",1719544465610,0.07993859,3456.7,3456.2,4.65906333]
["bitfinex","ETHUSD",1719544466192,0.50106879,3456.6,3456.2,4.65906333]
["bitfinex","ETHUSD",1719544466519,0.07981853,3456.5,3456.2,4.65906333]
["bitfinex","ETHUSD",1719544467202,0.50106879,3456.4,3456.2,4.65906333]
["bitfinex","ETHUSD",1719544467400,0.0796831,3456.3,3456.2,4.65906333]
["bitfinex","ETHUSD",1719544467623,1.08275263,3456.8,3456.2,3.74034]
["bitfinex","ETHUSD",1719544467823,0.58095047,3456.7,3456.2,3.74034]
["bitfinex","ETHUSD",1719544468122,0.50106262,3456.6,3456.2,3.74034]
["bitfinex","ETHUSD",1719544468416,0.58081268,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1719544468615,0.50106262,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1719544468781,0.07964242,3456.3,3456.1,3.38376528]
["bitfinex","ETHUSD",1719544469204,1.08275263,3456.6,3456.1,3.38376528]
["bitfinex","ETHUSD",1719544469416,0.50108532,3456.5,3456.1,4.23076528]
["bitfinex","ETHUSD",1719544469615,0.50108532,3456.4,3456.1,1.33733528]
["bitfinex","ETHUSD",1719544469784,0.07969187,3456.3,3456.1,0.847]
["bitfinex","ETHUSD",1719544469986,0.50108532,3456.4,3456.1,0.847]
["bitfinex","ETHUSD",1719544470185,0.07955134,3456.3,3456.1,0.847]
["bitfinex","ETHUSD",1719544470386,0.50108532,3456.3,3456.1,0.847]
["bitfinex","ETHUSD",1719544470589,1.08275263,3456.6,3456.1,4.26655428]
["bitfinex","ETHUSD",1719544470590,0.58057387,3456.2,3456.1,4.26655428]
["bitfinex","ETHUSD",1719544470915,0.50109266,3456.2,3456.1,3.74043]
["bitfinex","ETHUSD",1719544473592,1.08275263,3456.6,3456.1,3.74043]
["bitfinex","ETHUSD",1719544473798,0.58085575,3456.5,3456.1,3.74043]
["bitfinex","ETHUSD",1719544474012,0.50109689,3456.4,3456.1,3.74043]
["bitfinex","ETHUSD",1719544474331,0.58075337,3456.3,3456.1,3.74043]
["bitfinex","ETHUSD",1719544474618,0.50109689,3456.2,3455.9,4.63359]
["bitfinex","ETHUSD",1719544474809,0.0795187,3456.1,3455.9,7.25358128]
["bitfinex","ETHUSD",1719544474987,1.08275263,3456.6,3456.0,3.32735841]
["bitfinex","ETHUSD",1719544475188,0.5808237,3456.5,3456.0,1.74]
["bitfinex","ETHUSD",1719544475388,0.50110023,3456.4,3456.0,1.74]
["bitfinex","ETHUSD",1719544475625,0.58072132,3456.3,3456.0,1.74]
["bitfinex","ETHUSD",1719544475808,0.50110023,3456.2,3456.0,1.74]
["bitfinex","ETHUSD",1719544476010,0.50110023,3456.2,3456.0,3.32735841]
["bitfinex","ETHUSD",1719544476201,0.50110023,3456.5,3456.0,3.32735841]
["bitfinex","ETHUSD",1719544476402,0.07967229,3456.4,3456.0,1.74]
["bitfinex","ETHUSD",1719544476605,0.50110023,3456.3,3456.0,1.74]
["bitfinex","ETHUSD",1719544476841,1.08275263,3456.6,3456.3,4.0509]
["bitfinex","ETHUSD",1719544477140,0.50104307,3456.5,3456.3,1.74]
["bitfinex","ETHUSD",1719544477340,2.431,3456.9,3456.4,0.847]
["bitfinex","ETHUSD",1719544477516,0.50105302,3456.8,3456.4,0.847]
["bitfinex","ETHUSD",1719544477721,0.50105302,3456.7,3456.4,0.847]
["bitfinex","ETHUSD",1719544477933,0.50105302,3456.6,3456.4,0.847]
["bitfinex","ETHUSD",1719544478135,0.50105302,3456.5,3456.4,0.847]
["bitfinex","ETHUSD",1719544478334,0.50105302,3456.5,3456.3,1.74]
["bitfinex","ETHUSD",1719544478534,0.50105302,3456.4,3456.3,1.74]
["bitfinex","ETHUSD",1719544478837,2.4803,3456.5,3455.9,1.74]
["bitfinex","ETHUSD",1719544479146,1.58481062,3456.4,3455.9,1.74]
["bitfinex","ETHUSD",1719544479358,0.50105302,3456.3,3455.9,1.74]
["bitfinex","ETHUSD",1719544480009,0.50112973,3456.2,3455.9,1.74]
["bitfinex","ETHUSD",1719544480214,1.00225946,3456.2,3455.9,1.74]
["bitfinex","ETHUSD",1719544480414,0.50112973,3456.1,3455.9,1.74]
["bitfinex","ETHUSD",1719544482033,0.50112973,3456.3,3455.9,1.74]
["bitfinex","ETHUSD",1719544482440,0.50112973,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544482639,0.50112973,3456.3,3456.0,0.847]
["bitfinex","ETHUSD",1719544482839,0.50112973,3456.2,3456.0,0.847]
["bitfinex","ETHUSD",1719544483050,2.4803,3456.5,3456.0,0.847]
["bitfinex","ETHUSD",1719544483252,0.50111682,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544483553,0.50111682,3456.3,3456.0,0.847]
["bitfinex","ETHUSD",1719544483754,0.50111682,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544483957,0.50111682,3456.3,3456.0,0.847]
["bitfinex","ETHUSD",1719544484159,0.50111682,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544484342,0.50111682,3456.3,3456.0,0.847]
["bitfinex","ETHUSD",1719544484671,0.50111682,3456.2,3456.0,0.847]
["bitfinex","ETHUSD",1719544484866,0.50111682,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544485073,0.50111682,3456.3,3456.0,0.847]
["bitfinex","ETHUSD",1719544485371,0.50111682,3456.2,3456.0,0.847]
["bitfinex","ETHUSD",1719544485567,0.50111682,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544485767,0.50111682,3456.3,3456.0,0.847]
["bitfinex","ETHUSD",1719544485972,1.58605086,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544486163,0.50111682,3456.3,3456.0,0.847]
["bitfinex","ETHUSD",1719544486363,0.50113668,3456.2,3456.0,0.847]
["bitfinex","ETHUSD",1719544486533,0.50113668,3456.1,3456.0,0.847]
["bitfinex","ETHUSD",1719544486942,1.58610811,3456.4,3456.0,0.847]
["bitfinex","ETHUSD",1719544487258,0.50113668,3456.3,3456.0,0.847]
["bitfinex","ETHUSD",1719544487451,0.50113668,3456.2,3456.0,0.847]
["bitfinex","ETHUSD",1719544487651,0.50113668,3456.1,3456.0,0.847]
["bitfinex","ETHUSD",1719544487850,0.58073347,3456.1,3456.0,0.847]
["bitfinex","ETHUSD",1719544488063,0.58073347,3456.1,3456.0,1.64804128]
["bitfinex","ETHUSD",1719544489464,0.07959679,3456.1,3456.0,1.64804128]
["bitfinex","ETHUSD",1719544489676,0.50112831,3456.1,3456.0,1.64804128]
["bitfinex","ETHUSD",1719544490141,0.58069264,3456.1,3456.0,1.64804128]
["bitfinex","ETHUSD",1719544492795,0.58069808,3456.1,3456.0,1.64804128]
["bitfinex","ETHUSD",1719544493175,0.58069624,3456.1,3456.0,1.64804128]
["bitfinex","ETHUSD",1719544495205,0.58070032,3456.1,3456.0,1.64804128]
["bitfinex","ETHUSD",1719544496212,0.58069931,3456.1,3456.0,1.64804128]
["bitfinex","ETHUSD",1719544499326,0.58069793,3456.1,3456.0,1.64804128]
["bitfinex","ETHUSD",1719544501274,0.58069793,3456.1,3456.0,0.847]
["bitfinex","ETHUSD",1719544502987,0.58069793,3456.1,3456.0,0.90486433]
["bitfinex","ETHUSD",1719544503184,0.5011336,3456.1,3456.0,0.90486433]
["bitfinex","ETHUSD",1719544504575,1.08620688,3456.7,3456.0,0.90486433]
["bitfinex","ETHUSD",1719544504811,0.50110968,3456.1,3456.0,0.90486433]
["bitfinex","ETHUSD",1719544505018,0.50110968,3456.1,3456.0,1.71169205]
["bitfinex","ETHUSD",1719544507711,1.08650309,3456.7,3456.0,1.71169205]
["bitfinex","ETHUSD",1719544508018,0.58089812,3456.6,3456.0,0.90486433]
["bitfinex","ETHUSD",1719544508215,0.50111902,3456.5,3456.0,0.90486433]
["bitfinex","ETHUSD",1719544508405,0.50111902,3456.4,3456.0,0.90486433]
["bitfinex","ETHUSD",1719544508606,0.50111902,3456.3,3456.0,0.90486433]
["bitfinex","ETHUSD",1719544508807,0.50111902,3456.2,3456.1,0.58083772]
["bitfinex","ETHUSD",1719544509118,0.58058555,3456.2,3456.1,0.58083772]
["bitfinex","ETHUSD",1719544510207,0.58058555,3456.2,3456.1,5.27213192]
["bitfinex","ETHUSD",1719544510600,0.58058555,3456.2,3456.1,8.16556192]
["bitfinex","ETHUSD",1719544510601,0.50111902,3456.2,3456.1,8.16556192]
["bitfinex","ETHUSD",1719544510920,1.08595631,3457.0,3456.2,4.63333]
["bitfinex","ETHUSD",1719544511122,0.5808681,3456.9,3456.2,5.48033]
["bitfinex","ETHUSD",1719544511321,0.50106498,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1719544511627,0.58076574,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1719544511822,0.50106498,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1719544511996,0.50106498,3456.5,3456.4,7.90642819]
["bitfinex","ETHUSD",1719544512320,0.50106498,3456.5,3456.4,10.74175]
["bitfinex","ETHUSD",1719544512693,2.3332,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1719544512894,1.66695779,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1719544513223,0.50101696,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1719544513616,0.08007323,3457.1,3456.7,2.89293]
["bitfinex","ETHUSD",1719544513820,0.50101696,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1719544514028,0.08007323,3457.1,3456.7,2.89293]
["bitfinex","ETHUSD",1719544514324,0.50102191,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1719544514489,0.0799532,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1719544514692,0.50102191,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719544514888,0.07990203,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719544515217,0.07990203,3456.8,3456.7,3.23133541]
["bitfinex","ETHUSD",1719544515218,0.50102191,3456.8,3456.7,3.23133541]
["bitfinex","ETHUSD",1719544515419,0.07990203,3456.8,3456.7,3.23133541]
["bitfinex","ETHUSD",1719544515826,0.50102191,3456.8,3456.7,3.23133541]
["bitfinex","ETHUSD",1719544515992,0.58092394,3456.8,3456.7,3.23133541]
["bitfinex","ETHUSD",1719544517116,1.08492734,3457.3,3456.7,3.23133541]
["bitfinex","ETHUSD",1719544517320,0.58110986,3457.2,3456.8,0.78644254]
["bitfinex","ETHUSD",1719544517594,0.58110986,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1719544517595,0.50102084,3457.1,3456.7,2.89293]
["bitfinex","ETHUSD",1719544517810,0.50102084,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1719544518008,0.50102084,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1719544518296,0.58088749,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719544519407,0.58088749,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544520211,0.07986665,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544520409,0.58087044,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544520628,0.50100379,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544520847,0.58082093,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544522334,0.07981714,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544522534,0.50100406,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544522744,0.58076808,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544523319,0.07976402,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544523526,0.50100437,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544523717,0.58073175,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544524525,0.07972739,3456.8,3456.7,3.967072]
["bitfinex","ETHUSD",1719544524846,1.08492734,3457.3,3456.7,3.967072]
["bitfinex","ETHUSD",1719544525026,0.50100437,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1719544525224,0.50100437,3457.2,3456.6,1.74]
["bitfinex","ETHUSD",1719544525225,0.50100437,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1719544525555,0.58078099,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1719544525847,0.50100437,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719544526215,0.58072981,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719544526417,0.07972544,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719544526636,0.58072765,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719544526858,0.58072765,3456.9,3456.6,1.74]
["bitfinex","ETHUSD",1719544526859,0.50100221,3456.9,3456.6,4.63294]
["bitfinex","ETHUSD",1719544527021,0.50100221,3456.9,3456.7,2.8929]
["bitfinex","ETHUSD",1719544527022,0.07982936,3456.9,3456.7,2.8929]
["bitfinex","ETHUSD",1719544527424,0.50102345,3456.8,3456.7,2.8929]
["bitfinex","ETHUSD",1719544527754,0.58082797,3456.8,3456.7,2.8929]
["bitfinex","ETHUSD",1719544528129,0.58082797,3456.8,3456.6,2.73915622]
["bitfinex","ETHUSD",1719544528130,0.58082797,3456.8,3456.6,1.74]
["bitfinex","ETHUSD",1719544528331,0.50102345,3456.7,3456.6,1.74]
["bitfinex","ETHUSD",1719544528712,0.50102345,3457.0,3456.6,1.74]
["bitfinex","ETHUSD",1719544528917,0.07981338,3456.9,3456.6,1.74]
["bitfinex","ETHUSD",1719544529118,0.50102345,3456.8,3456.6,1.74]
["bitfinex","ETHUSD",1719544529357,0.07971102,3456.7,3456.6,1.74]
["bitfinex","ETHUSD",1719544529531,0.50102345,3456.7,3456.6,1.74]
["bitfinex","ETHUSD",1719544529733,0.50103163,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719544532794,2.3595,3457.1,3456.5,3.74009]
["bitfinex","ETHUSD",1719544532947,2.3595,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1719544533310,5.89194,3457.9,3456.8,2.3926]
["bitfinex","ETHUSD",1719544533311,0.58081475,3457.0,3456.8,2.3926]
["bitfinex","ETHUSD",1719544533449,0.58081475,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1719544533768,0.50101912,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1719544534455,0.50101912,3457.0,3456.9,3.795288]
["bitfinex","ETHUSD",1719544534654,0.50101912,3457.0,3456.9,4.642288]
["bitfinex","ETHUSD",1719544534869,0.50101912,3457.0,3456.9,9.275048]
["bitfinex","ETHUSD",1719544535081,1.08650133,3458.0,3457.3,2.89235]
["bitfinex","ETHUSD",1719544535385,1.08650133,3458.0,3457.4,3.64483]
["bitfinex","ETHUSD",1719544535386,0.57560644,3457.9,3457.4,3.64483]
["bitfinex","ETHUSD",1719544535559,0.50095722,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1719544535760,0.50095722,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1719544535972,0.50093123,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1719544536183,0.50093123,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719544536372,0.57535948,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719544536571,0.50093123,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719544539079,0.5009302,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719544542290,0.500929,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719544543385,0.500929,3457.5,3457.4,3.968923]
["bitfinex","ETHUSD",1719544545187,0.500929,3457.5,3457.4,8.601263]
["bitfinex","ETHUSD",1719544545501,3.73798,3459.1,3457.8,1.74]
["bitfinex","ETHUSD",1719544545662,3.73798,3459.1,3457.5,2.2647]
["bitfinex","ETHUSD",1719544545663,3.42106663,3459.0,3458.2,0.847]
["bitfinex","ETHUSD",1719544545964,0.50084778,3458.9,3458.2,0.847]
["bitfinex","ETHUSD",1719544546165,2.4072405,3459.0,3458.4,0.847]
["bitfinex","ETHUSD",1719544546166,0.57052102,3458.8,3458.4,0.847]
["bitfinex","ETHUSD",1719544546365,0.06967324,3458.8,3458.4,0.847]
["bitfinex","ETHUSD",1719544546591,0.50077007,3458.7,3458.4,0.847]
["bitfinex","ETHUSD",1719544546896,0.50077007,3458.6,3458.4,0.847]
["bitfinex","ETHUSD",1719544547195,2.3349,3459.0,3458.4,0.847]
["bitfinex","ETHUSD",1719544547381,0.50077237,3458.9,3458.4,0.847]
["bitfinex","ETHUSD",1719544547581,0.50077237,3458.8,3458.4,0.847]
["bitfinex","ETHUSD",1719544547786,0.07043989,3458.8,3458.4,3.7385]
["bitfinex","ETHUSD",1719544548101,0.07043989,3458.8,3458.0,0.40625293]
["bitfinex","ETHUSD",1719544548102,0.07043989,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1719544548389,2.4191,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1719544548592,0.5006873,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719544548763,0.07068745,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719544548964,0.50069909,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1719544549176,2.4191,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1719544549177,0.57126668,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719544549380,0.07056759,3459.1,3458.5,2.89134]
["bitfinex","ETHUSD",1719544549693,3.04571,3459.4,3458.7,2.89117]
["bitfinex","ETHUSD",1719544549853,0.0705165,3459.0,3458.7,2.89117]
["bitfinex","ETHUSD",1719544550055,3.04571,3459.4,3458.7,2.89117]
["bitfinex","ETHUSD",1719544550286,0.07045221,3458.9,3458.7,2.89117]
["bitfinex","ETHUSD",1719544550485,3.04571,3459.4,3458.7,2.89117]
["bitfinex","ETHUSD",1719544550678,0.07039662,3458.8,3458.7,2.89117]
["bitfinex","ETHUSD",1719544551087,2.4191,3459.4,3458.7,2.89117]
["bitfinex","ETHUSD",1719544551557,0.07054877,3459.3,3458.7,2.89117]
["bitfinex","ETHUSD",1719544551779,0.07054877,3459.3,3458.6,1.74]
["bitfinex","ETHUSD",1719544551992,0.07054877,3459.3,3458.6,4.63131]
["bitfinex","ETHUSD",1719544554298,0.07054877,3459.3,3458.6,5.468291]
["bitfinex","ETHUSD",1719544556685,0.07054877,3459.3,3458.6,2.576981]
["bitfinex","ETHUSD",1719544557017,0.07054877,3459.3,3458.6,1.74]
["bitfinex","ETHUSD",1719544557213,0.07054877,3459.3,3458.6,4.63133]
["bitfinex","ETHUSD",1719544557916,2.96129877,3459.3,3458.5,0.847]
["bitfinex","ETHUSD",1719544558622,0.07054877,3459.3,3458.5,3.73841]
["bitfinex","ETHUSD",1719544560421,0.07054877,3459.3,3458.7,0.847]
["bitfinex","ETHUSD",1719544561432,0.07054877,3459.3,3458.9,0.847]
["bitfinex","ETHUSD",1719544561632,0.07054877,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719544561793,0.07054877,3459.3,3458.8,3.64919911]
["bitfinex","ETHUSD",1719544566621,0.07054877,3459.3,3458.9,0.847]
["bitfinex","ETHUSD",1719544566823,0.07054877,3459.3,3459.1,0.847]
["bitfinex","ETHUSD",1719544568552,0.07054877,3459.3,3459.1,3.73789]
["bitfinex","ETHUSD",1719544568846,2.3032,3459.6,3459.2,0.373789]
["bitfinex","ETHUSD",1719544569050,0.07000361,3459.2,3459.1,3.73789]
["bitfinex","ETHUSD",1719544569249,2.3032,3459.6,3459.1,3.73789]
["bitfinex","ETHUSD",1719544569451,5.3845,3460.1,3459.4,0.847]
["bitfinex","ETHUSD",1719544569656,0.06772318,3459.5,3459.4,0.847]
["bitfinex","ETHUSD",1719544569959,0.06772251,3459.5,3459.4,0.847]
["bitfinex","ETHUSD",1719544570167,5.3845,3460.1,3459.4,1.7961909]
["bitfinex","ETHUSD",1719544570369,0.56855685,3460.0,3459.4,1.7961909]
["bitfinex","ETHUSD",1719544570523,0.067978,3460.0,3459.4,0.847]
["bitfinex","ETHUSD",1719544571197,0.067978,3460.0,3459.6,3.7375]
["bitfinex","ETHUSD",1719544572783,0.067978,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1719544572784,0.50061231,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1719544573063,0.56848658,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1719544573266,0.06787427,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1719544573646,0.2452478,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1719544573866,0.06782317,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1719544574066,0.50062112,3459.9,3459.0,2.89094]
["bitfinex","ETHUSD",1719544574067,0.50062112,3459.6,3459.0,2.89094]
["bitfinex","ETHUSD",1719544574245,0.06799344,3459.6,3459.0,3.73794]
["bitfinex","ETHUSD",1719544574579,0.50062112,3459.5,3459.0,3.73794]
["bitfinex","ETHUSD",1719544574776,1.0922478,3460.0,3458.9,1.74]
["bitfinex","ETHUSD",1719544574777,2.3612,3459.7,3458.9,1.74]
["bitfinex","ETHUSD",1719544575009,0.50062112,3459.6,3458.9,1.74]
["bitfinex","ETHUSD",1719544575632,0.50062112,3459.6,3458.6,19.16133]
["bitfinex","ETHUSD",1719544575868,1.16063828,3459.5,3458.6,19.16133]
["bitfinex","ETHUSD",1719544576072,0.50071517,3459.4,3458.6,20.00833]
["bitfinex","ETHUSD",1719544577811,0.50071517,3459.4,3458.6,12.25]
["bitfinex","ETHUSD",1719544577812,0.06753664,3459.3,3458.6,12.25]
["bitfinex","ETHUSD",1719544577965,0.50071517,3459.2,3458.6,12.25]
["bitfinex","ETHUSD",1719544578415,0.50071517,3459.1,3458.7,8.217]
["bitfinex","ETHUSD",1719544578578,0.50071517,3459.0,3458.7,8.217]
["bitfinex","ETHUSD",1719544578786,0.65992311,3459.5,3458.7,8.217]
["bitfinex","ETHUSD",1719544579116,1.09186222,3459.4,3458.7,7.37]
["bitfinex","ETHUSD",1719544579278,0.50069891,3459.3,3458.7,7.37]
["bitfinex","ETHUSD",1719544579465,2.2995,3459.2,3458.7,7.37]
["bitfinex","ETHUSD",1719544579667,0.50069891,3459.1,3458.7,7.37]
["bitfinex","ETHUSD",1719544584971,0.50069891,3459.1,3458.6,0.847]
["bitfinex","ETHUSD",1719544585403,0.50071792,3459.0,3458.6,0.847]
["bitfinex","ETHUSD",1719544585701,0.50071792,3458.9,3458.6,0.847]
["bitfinex","ETHUSD",1719544585870,0.50071792,3459.1,3458.6,0.847]
["bitfinex","ETHUSD",1719544586272,0.06763107,3459.0,3458.8,0.847]
["bitfinex","ETHUSD",1719544586504,0.50071792,3458.9,3458.8,1.68974708]
["bitfinex","ETHUSD",1719544587468,5.286,3459.5,3458.8,1.68974708]
["bitfinex","ETHUSD",1719544587707,0.50070344,3458.9,3458.8,0.847]
["bitfinex","ETHUSD",1719544588075,0.56587016,3458.9,3458.8,0.847]
["bitfinex","ETHUSD",1719544588606,0.5658704,3458.9,3458.8,0.847]
["bitfinex","ETHUSD",1719544591418,0.5658704,3458.9,3458.5,1.74]
["bitfinex","ETHUSD",1719544591774,0.50073013,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1719544591978,0.56568329,3458.7,3458.6,2.89133]
["bitfinex","ETHUSD",1719544592189,0.50073013,3458.7,3458.6,2.89133]
["bitfinex","ETHUSD",1719544592387,0.50073013,3458.7,3458.6,3.98394048]
["bitfinex","ETHUSD",1719544593088,0.50073013,3458.7,3458.6,1.09261048]
["bitfinex","ETHUSD",1719544593479,0.50073013,3458.7,3458.5,5.47841]
["bitfinex","ETHUSD",1719544593681,2.4554,3459.0,3458.5,5.47841]
["bitfinex","ETHUSD",1719544593879,0.50073319,3458.9,3458.5,5.47841]
["bitfinex","ETHUSD",1719544594079,0.50073319,3458.8,3458.5,5.47841]
["bitfinex","ETHUSD",1719544594281,0.50073319,3458.7,3458.5,4.63141]
["bitfinex","ETHUSD",1719544594608,2.4554,3459.0,3458.4,5.4785]
["bitfinex","ETHUSD",1719544594910,0.56586043,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1719544595116,0.50072652,3458.8,3458.5,2.89141]
["bitfinex","ETHUSD",1719544595317,0.06513391,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1719544595508,0.06493022,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1719544595679,2.4554,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1719544595878,0.50072705,3458.9,3458.6,3.73834]
["bitfinex","ETHUSD",1719544596112,0.50072705,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1719544596316,0.50072705,3458.8,3458.7,4.2776587]
["bitfinex","ETHUSD",1719544596619,2.3995,3459.4,3458.7,4.2776587]
["bitfinex","ETHUSD",1719544596822,1.65557736,3459.3,3458.7,3.73825]
["bitfinex","ETHUSD",1719544597119,0.50070809,3459.2,3458.7,3.73825]
["bitfinex","ETHUSD",1719544597497,0.0650804,3459.1,3458.7,3.73825]
["bitfinex","ETHUSD",1719544597694,0.50070809,3459.0,3458.7,3.73825]
["bitfinex","ETHUSD",1719544597894,0.50070809,3459.0,3458.9,5.47809]
["bitfinex","ETHUSD",1719544598093,1.0896254,3459.6,3458.9,5.47809]
["bitfinex","ETHUSD",1719544598298,0.50067504,3459.5,3458.9,5.47809]
["bitfinex","ETHUSD",1719544598493,0.50067504,3459.4,3458.9,5.47809]
["bitfinex","ETHUSD",1719544598725,0.50067504,3459.3,3458.9,5.47809]
["bitfinex","ETHUSD",1719544599025,0.50067504,3459.2,3458.9,5.47809]
["bitfinex","ETHUSD",1719544599414,0.06502743,3459.1,3458.9,5.47809]
["bitfinex","ETHUSD",1719544599803,1.0896254,3459.6,3458.9,5.47809]
["bitfinex","ETHUSD",1719544600123,0.56617278,3459.5,3458.9,5.47809]
["bitfinex","ETHUSD",1719544600328,0.50067621,3459.4,3458.9,5.47809]
["bitfinex","ETHUSD",1719544600620,5.17792,3459.7,3458.9,5.47809]
["bitfinex","ETHUSD",1719544600621,0.56596287,3459.3,3458.9,5.47809]
["bitfinex","ETHUSD",1719544600825,0.50067621,3459.2,3458.9,5.47809]
["bitfinex","ETHUSD",1719544601129,0.06518444,3459.1,3458.9,5.47809]
["bitfinex","ETHUSD",1719544601312,0.06518444,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719544601313,0.56586368,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719544601506,0.50067924,3459.0,3458.8,5.0710587]
["bitfinex","ETHUSD",1719544604018,0.5006771,3458.9,3458.8,5.80833264]
["bitfinex","ETHUSD",1719544604394,1.08870795,3459.6,3458.8,5.80833264]
["bitfinex","ETHUSD",1719544604627,0.56632231,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1719544604957,0.50067555,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1719544605449,0.06554456,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1719544605652,0.50067555,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1719544606135,0.56608253,3459.1,3458.9,2.89107]
["bitfinex","ETHUSD",1719544606307,0.50067555,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1719544607192,0.56601439,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1719544607532,0.06533884,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1719544607734,0.56601565,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1719544607909,0.50067681,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1719544608229,0.56601565,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1719544610608,0.06533884,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1719544610803,0.50067177,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1719544611007,0.56597459,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1719544611213,0.50067177,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1719544611423,0.50067177,3459.0,3458.9,3.958475]
["bitfinex","ETHUSD",1719544612606,0.50067177,3459.0,3458.9,8.157575]
["bitfinex","ETHUSD",1719544612948,2.442,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1719544613248,1.65500124,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1719544613415,0.50062094,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1719544613614,1.1543803,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1719544613615,0.5662441,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1719544613848,0.06562316,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1719544614033,0.50061746,3459.6,3459.4,2.89067]
["bitfinex","ETHUSD",1719544614226,0.50061746,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719544614546,0.56613843,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719544615750,0.56613843,3459.5,3459.2,2.89078]
["bitfinex","ETHUSD",1719544615947,0.50061746,3459.4,3459.2,2.89078]
["bitfinex","ETHUSD",1719544616353,0.06540829,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1719544616748,0.50061746,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1719544616959,0.06540762,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1719544617254,0.50063797,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1719544617562,0.06538993,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1719544618054,0.50063797,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1719544618266,0.56601022,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1719544620283,0.06537225,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1719544620455,0.06537225,3459.3,3459.2,8.7111475]
["bitfinex","ETHUSD",1719544620456,0.56601117,3459.3,3459.2,8.7111475]
["bitfinex","ETHUSD",1719544620795,2.484,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1719544620995,2.484,3460.2,3459.7,3.642535]
["bitfinex","ETHUSD",1719544620996,1.58919805,3460.1,3459.7,3.642535]
["bitfinex","ETHUSD",1719544621307,0.50057112,3460.0,3459.7,2.89042]
["bitfinex","ETHUSD",1719544621464,0.50057112,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719544621788,0.50057112,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719544622080,0.56386472,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719544622269,0.56386472,3459.8,3459.5,2.89054]
["bitfinex","ETHUSD",1719544622460,0.0632936,3459.8,3459.5,4.53057975]
["bitfinex","ETHUSD",1719544622663,2.484,3460.2,3459.3,1.74]
["bitfinex","ETHUSD",1719544622664,3.97919658,3460.1,3459.3,1.74]
["bitfinex","ETHUSD",1719544622975,2.4387,3459.9,3459.3,1.74]
["bitfinex","ETHUSD",1719544623288,3.73743,3459.7,3459.2,7.37]
["bitfinex","ETHUSD",1719544623579,4.02840877,3459.6,3459.2,7.37]
["bitfinex","ETHUSD",1719544623792,4.02840877,3459.6,3458.5,13.46612]
["bitfinex","ETHUSD",1719544623793,2.89073,3459.4,3458.5,13.46612]
["bitfinex","ETHUSD",1719544623945,4.02856983,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1719544624141,0.50060128,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719544624568,0.06315593,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1719544624777,0.50060128,3459.0,3458.7,0.61221273]
["bitfinex","ETHUSD",1719544625183,0.0630537,3458.9,3458.7,0.61221273]
["bitfinex","ETHUSD",1719544625351,0.56377064,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719544625546,2.4387,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1719544625888,2.4387,3459.3,3458.6,2.89131]
["bitfinex","ETHUSD",1719544625889,0.56397251,3459.2,3458.6,2.89131]
["bitfinex","ETHUSD",1719544626183,0.50069392,3459.1,3458.7,2.89123]
["bitfinex","ETHUSD",1719544626357,0.50069392,3459.1,3458.6,1.87274326]
["bitfinex","ETHUSD",1719544626563,0.50069392,3459.2,3458.6,1.87274326]
["bitfinex","ETHUSD",1719544626775,0.50069392,3459.1,3458.8,2.89114]
["bitfinex","ETHUSD",1719544626969,0.50069392,3459.0,3458.8,2.89114]
["bitfinex","ETHUSD",1719544627174,2.4387,3459.3,3458.8,2.89114]
["bitfinex","ETHUSD",1719544627383,0.50068931,3459.2,3458.8,2.89114]
["bitfinex","ETHUSD",1719544627591,0.50068931,3459.1,3458.8,2.89114]
["bitfinex","ETHUSD",1719544627880,0.50068931,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719544628690,0.50068842,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719544630872,0.5006929,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719544631809,2.4387,3459.3,3458.9,2.89109]
["bitfinex","ETHUSD",1719544632811,0.50069741,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719544632975,0.56380328,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719544633318,0.56380328,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1719544633475,0.50069741,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719544633858,0.50069741,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1719544634081,0.50069741,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719544634310,1.08941733,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1719544634311,0.50069741,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1719544634469,0.50069741,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719544634675,0.50069741,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719544635482,0.50071591,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1719544635805,0.50071591,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719544636023,0.50071591,3459.1,3458.5,4.63141]
["bitfinex","ETHUSD",1719544636166,0.50071591,3459.0,3458.5,7.390081]
["bitfinex","ETHUSD",1719544636367,0.50071591,3459.1,3458.6,0.847]
["bitfinex","ETHUSD",1719544637106,0.50071591,3459.1,3458.7,2.8912]
["bitfinex","ETHUSD",1719544637429,0.50071591,3459.1,3458.6,0.847]
["bitfinex","ETHUSD",1719544637801,0.50071591,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1719544638013,0.50071591,3459.1,3458.8,3.73817]
["bitfinex","ETHUSD",1719544638333,0.50071591,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719544638486,2.4219,3459.5,3458.6,2.89128]
["bitfinex","ETHUSD",1719544638487,1.59016095,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1719544638686,0.06317257,3459.1,3458.7,3.869187]
["bitfinex","ETHUSD",1719544638888,1.08944504,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1719544639089,0.56380481,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1719544639289,0.50070104,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719544639537,0.06305266,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719544639837,1.08944504,3459.4,3458.7,3.953877]
["bitfinex","ETHUSD",1719544640139,0.56401216,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719544640345,0.50070202,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1719544640817,0.06313721,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719544640989,0.50070202,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1719544641189,0.06301729,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719544641420,1.08944504,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1719544641586,0.56392991,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1719544641791,0.50070817,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1719544641992,0.06311953,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1719544642191,0.50070984,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719544642393,0.56377825,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719544644295,0.56377825,3459.0,3458.9,3.6602857]
["bitfinex","ETHUSD",1719544644496,0.56377825,3459.0,3458.9,6.5513757]
["bitfinex","ETHUSD",1719544644726,0.56377825,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1719544645257,0.06306841,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1719544645549,0.50069795,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719544645705,0.50069793,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719544646000,0.56383521,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1719544646338,0.50069793,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719544646731,0.5637169,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719544647715,0.56371745,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719544648597,0.56371745,3459.1,3459.0,6.444909]
["bitfinex","ETHUSD",1719544648801,0.50069848,3459.1,3459.0,6.444909]
["bitfinex","ETHUSD",1719544649020,0.55922246,3459.1,3459.0,6.444909]
["bitfinex","ETHUSD",1719544649228,0.50069848,3459.1,3459.0,6.444909]
["bitfinex","ETHUSD",1719544649602,1.09017914,3459.6,3459.4,2.89065]
["bitfinex","ETHUSD",1719544649803,0.55932699,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719544651856,0.55933239,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719544652656,0.55933239,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1719544652955,0.55933239,3459.5,3459.0,2.89098]
["bitfinex","ETHUSD",1719544652956,0.50065839,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544653823,0.50065839,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1719544654017,0.55920694,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544654234,0.50065839,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544654432,0.50065839,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1719544654641,0.05881326,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544654846,1.09017914,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1719544655044,0.50067479,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544658062,1.09017914,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1719544658246,0.5006767,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1719544658643,0.05889159,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544658833,0.55956829,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544661386,0.55954586,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544664390,0.05889159,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544664571,0.55954623,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544667709,0.05889159,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544667879,0.50065646,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1719544668081,0.05796755,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1719544668279,0.50065646,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1719544668579,0.55851015,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1719544668774,0.50065646,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544668975,0.55845302,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544670768,0.05779656,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544670993,0.5006558,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719544671167,0.5006577,3459.7,3459.4,2.89065]
["bitfinex","ETHUSD",1719544671365,0.5006577,3459.6,3459.4,2.89065]
["bitfinex","ETHUSD",1719544671567,0.5006577,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719544672505,0.5006577,3459.5,3459.4,5.78132]
["bitfinex","ETHUSD",1719544674064,1.08970614,3460.1,3459.6,2.89047]
["bitfinex","ETHUSD",1719544674281,0.50060234,3460.0,3459.6,2.89047]
["bitfinex","ETHUSD",1719544674483,0.50060234,3459.9,3459.6,2.89047]
["bitfinex","ETHUSD",1719544674811,0.50060234,3459.8,3459.6,2.89047]
["bitfinex","ETHUSD",1719544675020,0.50060234,3459.7,3459.6,2.89047]
["bitfinex","ETHUSD",1719544676725,0.55635027,3459.7,3459.6,2.89047]
["bitfinex","ETHUSD",1719544677035,0.55635027,3459.7,3459.6,5.25037]
["bitfinex","ETHUSD",1719544677184,0.05574793,3459.7,3459.6,5.25037]
["bitfinex","ETHUSD",1719544677385,0.5005999,3459.7,3459.6,5.25037]
["bitfinex","ETHUSD",1719544677580,0.55636676,3459.7,3459.6,5.25037]
["bitfinex","ETHUSD",1719544677776,0.55636676,3459.7,3459.6,6.149172]
["bitfinex","ETHUSD",1719544678496,0.5005999,3459.7,3459.6,6.149172]
["bitfinex","ETHUSD",1719544679982,0.5005999,3459.7,3459.6,2.89047]
["bitfinex","ETHUSD",1719544680432,0.50060624,3459.7,3459.6,2.89047]
["bitfinex","ETHUSD",1719544680724,0.05571416,3459.7,3459.6,2.89047]
["bitfinex","ETHUSD",1719544681015,0.50060626,3460.0,3459.6,2.89047]
["bitfinex","ETHUSD",1719544681252,0.05571416,3459.7,3459.6,2.89047]
["bitfinex","ETHUSD",1719544681520,0.55633934,3459.7,3459.6,2.89047]
["bitfinex","ETHUSD",1719544681821,0.55633934,3459.7,3459.6,3.798765]
["bitfinex","ETHUSD",1719544682229,0.55633934,3459.7,3459.4,2.89065]
["bitfinex","ETHUSD",1719544682521,0.50060626,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1719544682725,0.05567931,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1719544682913,0.50063879,3459.5,3459.3,2.8907]
["bitfinex","ETHUSD",1719544683088,0.50063856,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1719544683295,0.55615887,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1719544685426,0.5561588,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1719544685617,0.5561588,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719544685816,0.05552031,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719544686007,1.00131817,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1719544686207,0.50065522,3459.2,3459.1,2.89091]
["bitfinex","ETHUSD",1719544687827,0.50068637,3459.2,3459.1,2.89091]
["bitfinex","ETHUSD",1719544688930,0.50067714,3459.2,3459.1,2.89091]
["bitfinex","ETHUSD",1719544692112,1.08982673,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1719544692300,0.55625756,3459.2,3459.1,2.89091]
["bitfinex","ETHUSD",1719544692746,0.5006645,3459.2,3459.1,2.89091]
["bitfinex","ETHUSD",1719544693100,0.5006645,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1719544693325,0.5006645,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1719544693505,1.59049123,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719544693833,0.55627659,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1719544694021,0.5006645,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1719544694409,0.5006645,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1719544694610,0.05553082,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1719544694934,0.5006645,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1719544695139,1.08982673,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719544695435,0.50070953,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1719544695643,0.50070953,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1719544695841,0.50070953,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1719544696037,0.50070953,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1719544697534,0.50070953,3458.9,3458.8,3.957899]
["bitfinex","ETHUSD",1719544698314,1.08982673,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719544698551,0.5563868,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1719544698848,0.50069509,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1719544699351,0.05551194,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719544699553,0.55620703,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719544700818,0.50069509,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719544701031,0.50069509,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1719544701269,0.50069509,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719544701548,0.50068025,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719544704652,2.4751,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719544704818,0.50068115,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719544707858,2.4751,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719544708152,0.55620282,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719544708326,0.5006807,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1719544708725,0.05541988,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719544708920,0.5006807,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719544710420,0.55600709,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1719544710626,0.5006807,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719544711059,0.05536983,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719544711353,0.50069605,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1719544711657,0.55620886,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1719544711862,0.50069605,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719544712357,0.55615774,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719544713651,0.55615774,3459.0,3458.7,3.73825]
["bitfinex","ETHUSD",1719544713966,0.50069605,3458.9,3458.7,3.73825]
["bitfinex","ETHUSD",1719544714164,1.09096984,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719544714365,0.5007115,3458.8,3458.7,3.958005]
["bitfinex","ETHUSD",1719544714664,2.4751,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1719544714833,2.8561884,3459.3,3458.8,2.89115]
["bitfinex","ETHUSD",1719544715035,1.64685491,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1719544715230,0.50069274,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1719544715447,0.05542163,3459.0,3458.8,2.89115]
["bitfinex","ETHUSD",1719544715648,0.50069274,3458.9,3458.8,2.89115]
["bitfinex","ETHUSD",1719544716050,0.55622304,3458.9,3458.8,2.89115]
["bitfinex","ETHUSD",1719544717398,0.55621687,3458.9,3458.8,2.89115]
["bitfinex","ETHUSD",1719544718789,0.50068657,3458.9,3458.8,2.89115]
["bitfinex","ETHUSD",1719544720438,0.55635446,3458.9,3458.8,2.89115]
["bitfinex","ETHUSD",1719544722578,0.50070288,3458.9,3458.8,2.89115]
["bitfinex","ETHUSD",1719544723059,0.50070288,3458.9,3458.8,3.957888]
["bitfinex","ETHUSD",1719544723571,1.0904883,3459.3,3458.9,2.89105]
["bitfinex","ETHUSD",1719544723787,0.55685244,3459.2,3458.9,2.89105]
["bitfinex","ETHUSD",1719544723962,0.50066624,3459.1,3458.9,2.89105]
["bitfinex","ETHUSD",1719544724349,1.59115454,3459.2,3459.0,2.89099]
["bitfinex","ETHUSD",1719544724587,2.4751,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1719544724588,0.50066624,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1719544725087,0.50066624,3459.2,3459.0,2.89099]
["bitfinex","ETHUSD",1719544725282,0.50066624,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1719544725783,1.59136158,3459.2,3459.0,2.89099]
["bitfinex","ETHUSD",1719544725988,0.50066624,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1719544726751,0.50068497,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1719544726952,1.59138031,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1719544727575,0.50068497,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1719544727910,0.55696971,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1719544728101,0.55696971,3459.1,3459.0,6.444904]
["bitfinex","ETHUSD",1719544728257,0.55696971,3459.1,3459.0,5.78199]
["bitfinex","ETHUSD",1719544728614,0.50068497,3459.1,3459.0,5.78199]
["bitfinex","ETHUSD",1719544728765,0.55697442,3459.1,3459.0,5.78199]
["bitfinex","ETHUSD",1719544729154,0.50068497,3459.1,3459.0,5.78199]
["bitfinex","ETHUSD",1719544729455,0.50068497,3459.1,3459.0,6.908007]
["bitfinex","ETHUSD",1719544729856,1.09077295,3459.8,3459.1,2.89084]
["bitfinex","ETHUSD",1719544730189,0.55705897,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1719544730364,0.50063176,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1719544730691,0.55673967,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1719544731011,0.50063176,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1719544731163,0.05600571,3459.3,3459.2,2.89083]
["bitfinex","ETHUSD",1719544731356,0.55663747,3459.3,3459.2,2.89083]
["bitfinex","ETHUSD",1719544733484,1.6474204,3459.3,3459.2,2.89083]
["bitfinex","ETHUSD",1719544733686,1.6474204,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1719544733998,1.59141469,3459.2,3458.9,2.89106]
["bitfinex","ETHUSD",1719544734202,0.55679106,3459.1,3458.9,2.89106]
["bitfinex","ETHUSD",1719544734357,0.50064174,3459.0,3458.9,3.968761]
["bitfinex","ETHUSD",1719544735050,1.59173329,3459.2,3458.9,3.968761]
["bitfinex","ETHUSD",1719544735391,0.55678279,3459.1,3458.9,2.89106]
["bitfinex","ETHUSD",1719544735551,0.50064174,3459.0,3458.9,2.89106]
["bitfinex","ETHUSD",1719544735757,0.55676505,3459.0,3458.9,2.89106]
["bitfinex","ETHUSD",1719544736178,0.05608995,3459.0,3458.9,2.89106]
["bitfinex","ETHUSD",1719544736383,0.50071009,3459.0,3458.9,2.89106]
["bitfinex","ETHUSD",1719544736585,1.05748522,3459.0,3458.9,2.89106]
["bitfinex","ETHUSD",1719544737253,3.4139252,3459.0,3458.9,2.89106]
["bitfinex","ETHUSD",1719544737782,3.4139252,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1719544737982,1.59179441,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719544738157,0.50070286,3458.8,3458.7,4.711576]
["bitfinex","ETHUSD",1719544738558,0.50070286,3458.9,3458.7,4.711576]
["bitfinex","ETHUSD",1719544739597,1.09113154,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719544739755,0.55669064,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719544740157,2.91328244,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1719544740390,2.91328244,3458.9,3458.4,8.217]
["bitfinex","ETHUSD",1719544740391,4.89885356,3458.8,3458.4,7.37]
["bitfinex","ETHUSD",1719544740567,2.85731382,3458.7,3458.4,7.37]
["bitfinex","ETHUSD",1719544740891,1.59185356,3458.6,3458.4,7.37]
["bitfinex","ETHUSD",1719544741115,0.50072202,3458.5,3458.4,7.37]
["bitfinex","ETHUSD",1719544741255,0.55645633,3458.5,3458.4,7.37]
["bitfinex","ETHUSD",1719544741700,0.05573431,3458.5,3458.4,7.37]
["bitfinex","ETHUSD",1719544741905,0.55652688,3458.5,3458.4,7.37]
["bitfinex","ETHUSD",1719544742059,0.55652688,3458.5,3458.4,10.26151]
["bitfinex","ETHUSD",1719544742396,0.50079257,3458.5,3458.4,15.72084677]
["bitfinex","ETHUSD",1719544742595,0.91910645,3458.5,3458.4,15.72084677]
["bitfinex","ETHUSD",1719544742792,0.50079257,3458.5,3458.4,15.72084677]
["bitfinex","ETHUSD",1719544744367,0.91895906,3459.0,3458.7,2.8912]
["bitfinex","ETHUSD",1719544744564,0.55659239,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719544744792,0.05585969,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719544745096,0.55659267,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719544745675,0.55659267,3458.9,3458.4,9.93782677]
["bitfinex","ETHUSD",1719544745897,0.55659267,3458.9,3458.5,0.94136702]
["bitfinex","ETHUSD",1719544745898,0.50073298,3458.8,3458.5,0.94136702]
["bitfinex","ETHUSD",1719544746098,0.50073298,3458.7,3458.5,0.94136702]
["bitfinex","ETHUSD",1719544746402,0.50073298,3458.6,3458.5,0.94136702]
["bitfinex","ETHUSD",1719544748009,0.50071009,3459.0,3458.5,0.94136702]
["bitfinex","ETHUSD",1719544748175,0.50074896,3458.6,3458.5,0.94136702]
["bitfinex","ETHUSD",1719544750296,0.41824897,3459.1,3458.5,0.94136702]
["bitfinex","ETHUSD",1719544750501,0.50071897,3459.0,3458.4,2.56782677]
["bitfinex","ETHUSD",1719544750696,0.50071897,3458.9,3458.4,2.56782677]
["bitfinex","ETHUSD",1719544750925,0.05577852,3458.9,3458.4,2.56782677]
["bitfinex","ETHUSD",1719544751130,0.50071605,3458.8,3458.4,2.56782677]
["bitfinex","ETHUSD",1719544751341,0.50071605,3458.7,3458.5,0.67847617]
["bitfinex","ETHUSD",1719544751519,0.41824897,3459.1,3458.5,0.67847617]
["bitfinex","ETHUSD",1719544751707,0.50071582,3459.0,3458.5,0.67847617]
["bitfinex","ETHUSD",1719544751907,0.50071582,3458.9,3458.5,0.67847617]
["bitfinex","ETHUSD",1719544752109,0.50071582,3458.8,3458.5,0.67847617]
["bitfinex","ETHUSD",1719544752312,0.50071582,3458.7,3458.3,4.50469768]
["bitfinex","ETHUSD",1719544752995,0.41824897,3459.1,3458.3,4.50469768]
["bitfinex","ETHUSD",1719544752996,0.50071582,3459.0,3458.3,4.50469768]
["bitfinex","ETHUSD",1719544753191,0.50071582,3459.0,3458.4,0.53246977]
["bitfinex","ETHUSD",1719544753397,0.05589167,3458.9,3458.6,0.82]
["bitfinex","ETHUSD",1719544753706,0.28414556,3460.6,3458.4,2.27246977]
["bitfinex","ETHUSD",1719544753707,0.50075234,3458.8,3458.4,2.27246977]
["bitfinex","ETHUSD",1719544753908,2.336,3459.2,3458.4,1.74]
["bitfinex","ETHUSD",1719544753909,0.50075234,3458.7,3458.4,1.74]
["bitfinex","ETHUSD",1719544754103,0.0557973,3458.7,3458.4,1.74]
["bitfinex","ETHUSD",1719544754306,0.50074794,3458.6,3458.4,2.56]
["bitfinex","ETHUSD",1719544754533,0.50074794,3458.5,3458.4,2.56]
["bitfinex","ETHUSD",1719544754730,0.05569507,3458.5,3458.4,2.56]
["bitfinex","ETHUSD",1719544755037,2.336,3459.2,3458.4,3.08103977]
["bitfinex","ETHUSD",1719544755203,0.97471883,3459.1,3458.5,2.2833]
["bitfinex","ETHUSD",1719544755534,0.50070995,3459.0,3458.6,0.87782322]
["bitfinex","ETHUSD",1719544755826,0.50070995,3458.9,3458.6,0.87782322]
["bitfinex","ETHUSD",1719544756031,0.50070995,3458.8,3458.6,0.87782322]
["bitfinex","ETHUSD",1719544756226,2.336,3459.2,3458.6,1.39544531]
["bitfinex","ETHUSD",1719544756430,0.50070417,3459.1,3458.5,4.0233]
["bitfinex","ETHUSD",1719544756603,0.50070417,3459.0,3458.5,4.0233]
["bitfinex","ETHUSD",1719544757127,0.41813393,3459.1,3458.5,4.0233]
["bitfinex","ETHUSD",1719544757291,0.50071878,3459.0,3458.5,4.0233]
["bitfinex","ETHUSD",1719544757497,0.50071878,3458.9,3458.5,4.0233]
["bitfinex","ETHUSD",1719544757705,0.50071878,3458.8,3458.5,4.0233]
["bitfinex","ETHUSD",1719544757932,0.41813393,3459.1,3458.5,4.0233]
["bitfinex","ETHUSD",1719544757933,0.50071885,3458.7,3458.5,4.0233]
["bitfinex","ETHUSD",1719544758137,0.41813393,3459.1,3458.5,4.53513977]
["bitfinex","ETHUSD",1719544758334,0.50071879,3459.0,3458.5,4.53513977]
["bitfinex","ETHUSD",1719544758540,0.50071879,3458.9,3458.5,4.53513977]
["bitfinex","ETHUSD",1719544758739,0.50071879,3458.8,3458.5,4.53513977]
["bitfinex","ETHUSD",1719544759036,0.50071879,3458.7,3458.5,4.0233]
["bitfinex","ETHUSD",1719544759242,0.41813393,3459.1,3458.5,4.0233]
["bitfinex","ETHUSD",1719544759444,0.50071503,3459.0,3458.5,4.0233]
["bitfinex","ETHUSD",1719544759632,0.50071503,3458.9,3458.5,4.0233]
["bitfinex","ETHUSD",1719544759936,0.50071503,3458.8,3458.6,0.05781986]
["bitfinex","ETHUSD",1719544760140,0.50071503,3459.0,3458.6,0.05781986]
["bitfinex","ETHUSD",1719544760442,2.3864,3459.0,3458.3,0.27509768]
["bitfinex","ETHUSD",1719544760662,1.2443492,3458.9,3458.1,2.56]
["bitfinex","ETHUSD",1719544760821,0.50073037,3458.8,3458.1,2.56]
["bitfinex","ETHUSD",1719544761220,0.50073037,3458.8,3458.1,1.74]
["bitfinex","ETHUSD",1719544761540,2.3477,3458.7,3458.1,1.74]
["bitfinex","ETHUSD",1719544761845,2.3477,3458.7,3458.1,2.56]
["bitfinex","ETHUSD",1719544761846,0.50073037,3458.6,3458.1,2.56]
["bitfinex","ETHUSD",1719544762355,0.50073037,3458.6,3458.1,3.43403633]
["bitfinex","ETHUSD",1719544763372,2.3477,3458.7,3458.1,3.43403633]
["bitfinex","ETHUSD",1719544763541,0.50076824,3458.5,3458.1,3.43403633]
["bitfinex","ETHUSD",1719544763877,0.50076824,3458.4,3458.1,3.43403633]
["bitfinex","ETHUSD",1719544764163,0.50076824,3458.3,3458.1,3.43403633]
["bitfinex","ETHUSD",1719544764363,2.3477,3458.7,3458.2,0.57607363]
["bitfinex","ETHUSD",1719544764539,0.5007682,3458.6,3458.2,0.57607363]
["bitfinex","ETHUSD",1719544764740,0.5007682,3458.5,3458.2,0.57607363]
["bitfinex","ETHUSD",1719544764940,0.5007682,3458.4,3458.2,0.57607363]
["bitfinex","ETHUSD",1719544765151,2.3477,3458.7,3458.3,0.57479365]
["bitfinex","ETHUSD",1719544765358,0.50075295,3458.6,3458.3,0.57479365]
["bitfinex","ETHUSD",1719544765547,2.3477,3458.7,3458.3,0.57479365]
["bitfinex","ETHUSD",1719544765548,0.50075295,3458.5,3458.3,0.57479365]
["bitfinex","ETHUSD",1719544765755,2.3477,3458.7,3458.3,0.57479365]
["bitfinex","ETHUSD",1719544765756,0.50075295,3458.4,3458.3,0.57479365]
["bitfinex","ETHUSD",1719544766550,0.500749,3458.4,3458.3,0.57479365]
["bitfinex","ETHUSD",1719544768277,0.50074778,3458.4,3458.3,0.57479365]
["bitfinex","ETHUSD",1719544769351,0.50074778,3458.4,3458.3,1.39479365]
["bitfinex","ETHUSD",1719544769679,2.2547,3458.9,3458.3,1.39479365]
["bitfinex","ETHUSD",1719544769849,0.50074812,3458.4,3458.3,0.82]
["bitfinex","ETHUSD",1719544770054,0.5563231,3458.4,3458.3,0.82]
["bitfinex","ETHUSD",1719544772053,0.5563231,3458.4,3458.3,4.9673]
["bitfinex","ETHUSD",1719544772262,0.50071834,3458.4,3458.3,4.9673]
["bitfinex","ETHUSD",1719544772585,0.50071834,3458.4,3458.3,5.49254629]
["bitfinex","ETHUSD",1719544772742,0.5007414,3458.4,3458.3,5.49254629]
["bitfinex","ETHUSD",1719544773440,0.41759426,3459.2,3458.3,5.49254629]
["bitfinex","ETHUSD",1719544773682,0.55672677,3459.1,3458.3,4.9673]
["bitfinex","ETHUSD",1719544773845,0.50072011,3459.0,3458.3,4.9673]
["bitfinex","ETHUSD",1719544774176,0.05595748,3458.9,3458.3,4.9673]
["bitfinex","ETHUSD",1719544774379,0.50072011,3458.8,3458.3,4.9673]
["bitfinex","ETHUSD",1719544774579,2.87542011,3458.8,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544774782,0.84971314,3458.7,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544775076,0.50072011,3458.6,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544775277,0.50072011,3458.7,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544775879,2.3747,3458.8,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544776179,0.50079467,3458.7,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544776480,0.50079467,3458.6,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544776663,0.50079467,3458.7,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544776871,0.50079467,3458.6,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544777057,0.50079467,3458.5,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544777255,0.50079467,3458.4,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544777459,0.50079467,3458.3,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544777655,0.50079467,3458.6,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544777983,9.46473898,3458.5,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544778180,5.75898299,3458.4,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544778353,5.75898299,3458.3,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544778552,5.75898299,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544778785,5.81454597,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544779050,5.81454029,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544779683,10.02109095,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544781358,5.81454029,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544782087,5.3137513,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544782262,5.81454057,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544785289,5.81453485,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544787353,5.81453485,3458.2,3458.1,4.28826287]
["bitfinex","ETHUSD",1719544788363,5.3137513,3458.2,3458.1,4.28826287]
["bitfinex","ETHUSD",1719544788590,2.65962223,3458.2,3458.1,4.28826287]
["bitfinex","ETHUSD",1719544789659,5.81453522,3458.2,3458.1,4.28826287]
["bitfinex","ETHUSD",1719544789891,2.65962223,3458.2,3458.1,4.28826287]
["bitfinex","ETHUSD",1719544790700,2.65962223,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544790900,5.81453522,3458.2,3458.1,2.84516287]
["bitfinex","ETHUSD",1719544791601,2.15883831,3458.2,3458.1,2.84516287]
["bitfinex","ETHUSD",1719544791780,2.6596259,3458.2,3458.1,2.84516287]
["bitfinex","ETHUSD",1719544792662,5.81453889,3458.2,3458.1,2.84516287]
["bitfinex","ETHUSD",1719544792983,2.6596259,3458.2,3458.1,2.84516287]
["bitfinex","ETHUSD",1719544793975,2.6596259,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544794806,2.65963045,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544795191,2.65962536,3458.2,3458.1,2.02516287]
["bitfinex","ETHUSD",1719544795392,2.65962536,3458.2,3458.1,0.28516287]
["bitfinex","ETHUSD",1719544795704,2.9255879,3458.2,3457.6,1.739]
["bitfinex","ETHUSD",1719544795903,5.75897537,3458.1,3457.6,1.739]
["bitfinex","ETHUSD",1719544796103,5.75897537,3458.0,3457.6,1.739]
["bitfinex","ETHUSD",1719544796297,5.75897537,3457.9,3457.6,1.739]
["bitfinex","ETHUSD",1719544796491,5.75897537,3457.8,3457.7,1.739]
["bitfinex","ETHUSD",1719544796697,2.60406238,3457.8,3457.7,2.559]
["bitfinex","ETHUSD",1719544797287,2.10327533,3457.8,3457.7,1.739]
["bitfinex","ETHUSD",1719544797500,2.60411575,3457.8,3457.7,3.70916]
["bitfinex","ETHUSD",1719544797705,2.10327533,3457.8,3457.7,6.00286]
["bitfinex","ETHUSD",1719544799396,2.315,3458.8,3457.9,1.739]
["bitfinex","ETHUSD",1719544799709,5.81339501,3458.7,3458.1,2.559]
["bitfinex","ETHUSD",1719544799880,5.75870704,3458.6,3458.1,2.559]
["bitfinex","ETHUSD",1719544800079,5.81320093,3458.5,3458.1,2.559]
["bitfinex","ETHUSD",1719544800284,5.75870704,3458.4,3458.1,2.559]
["bitfinex","ETHUSD",1719544800490,2.65849213,3458.3,3458.1,2.559]
["bitfinex","ETHUSD",1719544800697,2.60394746,3458.2,3458.1,2.559]
["bitfinex","ETHUSD",1719544800869,2.65828077,3458.2,3458.1,2.559]
["bitfinex","ETHUSD",1719544801069,2.65828077,3458.2,3457.9,1.739]
["bitfinex","ETHUSD",1719544801323,2.60394746,3458.1,3457.9,1.739]
["bitfinex","ETHUSD",1719544801522,0.05433331,3458.2,3458.0,2.559]
["bitfinex","ETHUSD",1719544801690,2.60410832,3458.1,3458.0,2.559]
["bitfinex","ETHUSD",1719544802385,2.60410832,3458.1,3458.0,1.739]
["bitfinex","ETHUSD",1719544802919,2.65804073,3458.1,3457.7,1.739]
["bitfinex","ETHUSD",1719544803113,2.60410832,3458.0,3457.9,1.739]
["bitfinex","ETHUSD",1719544803420,2.65813252,3458.0,3457.9,2.559]
["bitfinex","ETHUSD",1719544804229,0.55482968,3458.0,3457.9,2.559]
["bitfinex","ETHUSD",1719544804580,0.50082988,3458.0,3457.9,2.559]
["bitfinex","ETHUSD",1719544806711,0.50082988,3458.0,3457.8,1.739]
["bitfinex","ETHUSD",1719544806908,0.50082988,3457.9,3457.8,2.559]
["bitfinex","ETHUSD",1719544807114,0.50082988,3458.2,3457.8,2.559]
["bitfinex","ETHUSD",1719544807291,0.05380215,3458.1,3457.8,3.67785418]
["bitfinex","ETHUSD",1719544807486,0.50082988,3458.0,3457.8,2.559]
["bitfinex","ETHUSD",1719544807687,0.05369987,3457.9,3457.8,2.559]
["bitfinex","ETHUSD",1719544807904,0.50082988,3458.1,3457.8,2.559]
["bitfinex","ETHUSD",1719544808216,0.55455226,3458.0,3457.8,2.559]
["bitfinex","ETHUSD",1719544808375,0.50082988,3457.9,3457.8,2.559]
["bitfinex","ETHUSD",1719544808573,0.50082988,3457.9,3457.7,2.559]
["bitfinex","ETHUSD",1719544809009,0.50082988,3458.2,3457.7,2.559]
["bitfinex","ETHUSD",1719544809412,1.35405772,3458.3,3457.7,2.559]
["bitfinex","ETHUSD",1719544809592,0.50085668,3458.2,3457.7,2.559]
["bitfinex","ETHUSD",1719544810007,0.50085668,3458.1,3457.7,2.559]
["bitfinex","ETHUSD",1719544810229,0.50085668,3458.0,3457.7,2.559]
["bitfinex","ETHUSD",1719544810416,0.50085668,3457.9,3457.7,2.559]
["bitfinex","ETHUSD",1719544810754,0.50085668,3457.8,3457.7,2.559]
["bitfinex","ETHUSD",1719544811747,0.50085668,3457.8,3457.7,1.739]
["bitfinex","ETHUSD",1719544812685,2.2618,3458.1,3457.7,1.739]
["bitfinex","ETHUSD",1719544812951,0.50085872,3458.0,3457.7,1.739]
["bitfinex","ETHUSD",1719544814124,0.50085872,3458.0,3457.6,1.739]
["bitfinex","ETHUSD",1719544814323,0.50085872,3458.0,3457.6,2.559]
["bitfinex","ETHUSD",1719544815354,0.50085872,3458.0,3457.6,1.739]
["bitfinex","ETHUSD",1719544815799,0.50085519,3457.9,3457.7,4.1632]
["bitfinex","ETHUSD",1719544816000,0.82,3458.9,3457.8,1.26438021]
["bitfinex","ETHUSD",1719544816001,2.4872,3458.6,3457.8,1.26438021]
["bitfinex","ETHUSD",1719544816200,1.18230964,3458.5,3457.8,1.26438021]
["bitfinex","ETHUSD",1719544816501,0.50082526,3458.4,3457.8,0.82]
["bitfinex","ETHUSD",1719544816696,0.55476283,3458.3,3457.8,0.82]
["bitfinex","ETHUSD",1719544816943,0.50082526,3458.2,3457.8,0.82]
["bitfinex","ETHUSD",1719544817154,0.50082526,3458.1,3457.8,0.82]
["bitfinex","ETHUSD",1719544817315,0.50082526,3458.0,3457.8,0.82]
["bitfinex","ETHUSD",1719544817652,0.55455828,3457.9,3457.8,0.82]
["bitfinex","ETHUSD",1719544818842,0.05373302,3457.9,3457.8,0.82]
["bitfinex","ETHUSD",1719544819014,0.50082491,3457.9,3457.8,0.82]
["bitfinex","ETHUSD",1719544819339,0.55455793,3457.9,3457.8,0.82]
["bitfinex","ETHUSD",1719544821935,0.55455793,3457.9,3457.7,2.56]
["bitfinex","ETHUSD",1719544822116,0.50083791,3457.8,3457.7,2.97189]
["bitfinex","ETHUSD",1719544822737,0.50083791,3457.8,3457.7,5.86398]
["bitfinex","ETHUSD",1719544824220,0.50083791,3457.8,3457.7,5.04298]
["bitfinex","ETHUSD",1719544824541,0.50083791,3457.8,3457.7,5.86398]
["bitfinex","ETHUSD",1719544825246,2.2544,3458.3,3457.7,5.86398]
["bitfinex","ETHUSD",1719544825447,0.50083934,3458.2,3457.7,5.86398]
["bitfinex","ETHUSD",1719544825637,0.50083934,3458.1,3457.7,5.86398]
["bitfinex","ETHUSD",1719544825814,0.50083934,3458.0,3457.7,5.86398]
["bitfinex","ETHUSD",1719544826013,0.50083934,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719544826412,0.55457236,3457.9,3457.8,8.636613]
["bitfinex","ETHUSD",1719544826715,2.3352,3458.9,3458.1,4.63075]
["bitfinex","ETHUSD",1719544827023,0.75924733,3458.8,3458.2,3.71267]
["bitfinex","ETHUSD",1719544827228,0.50079195,3458.7,3458.3,2.89156]
["bitfinex","ETHUSD",1719544827541,0.25845538,3458.8,3458.3,2.89156]
["bitfinex","ETHUSD",1719544827542,0.54924734,3458.6,3458.3,2.89156]
["bitfinex","ETHUSD",1719544827731,0.50079195,3458.5,3458.3,2.89156]
["bitfinex","ETHUSD",1719544827915,0.54914509,3458.4,3458.3,2.89156]
["bitfinex","ETHUSD",1719544828349,0.04835314,3458.4,3458.3,2.89156]
["bitfinex","ETHUSD",1719544828532,0.54913327,3458.4,3458.3,2.89156]
["bitfinex","ETHUSD",1719544828737,0.04835314,3458.4,3458.3,2.89156]
["bitfinex","ETHUSD",1719544829044,0.50077007,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1719544829244,0.50077007,3458.6,3458.4,2.89149]
["bitfinex","ETHUSD",1719544829447,0.04845539,3458.6,3458.4,2.89149]
["bitfinex","ETHUSD",1719544829651,0.50077007,3458.5,3458.4,2.89149]
["bitfinex","ETHUSD",1719544829948,0.50077007,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1719544829949,0.54917434,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1719544830246,0.50077007,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1719544830446,0.50077007,3458.4,3458.1,2.559]
["bitfinex","ETHUSD",1719544830649,0.04830201,3458.3,3458.2,2.89161]
["bitfinex","ETHUSD",1719544830946,0.50077007,3458.3,3458.2,2.89161]
["bitfinex","ETHUSD",1719544831548,0.50078493,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719544831748,0.50078493,3458.3,3458.2,7.02651013]
["bitfinex","ETHUSD",1719544833255,0.50078493,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544834124,0.58593222,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544834532,0.08514729,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544834742,0.50077875,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544835048,0.08514729,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544835253,0.58592604,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544835414,0.50077875,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544835616,0.08514729,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544836026,0.50077875,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544836231,0.58592604,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544837741,0.08514729,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544838053,0.50078211,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544838223,0.5859294,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544840957,0.58592849,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544844118,0.5859304,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544847243,0.08514729,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544847443,0.58593076,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544847642,0.50078347,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544847861,0.58587893,3458.3,3458.2,4.13484013]
["bitfinex","ETHUSD",1719544849123,0.58587893,3458.3,3458.1,5.72961412]
["bitfinex","ETHUSD",1719544849124,0.58587893,3458.3,3458.1,1.739]
["bitfinex","ETHUSD",1719544849324,0.50078347,3458.2,3457.9,2.8919]
["bitfinex","ETHUSD",1719544849527,0.50078347,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1719544849761,0.58577743,3458.1,3458.0,2.89182]
["bitfinex","ETHUSD",1719544850556,0.58581387,3458.1,3458.0,2.89182]
["bitfinex","ETHUSD",1719544853457,0.08499396,3458.1,3458.0,2.89182]
["bitfinex","ETHUSD",1719544853674,0.58581952,3458.1,3458.0,2.89182]
["bitfinex","ETHUSD",1719544855263,0.50082556,3458.1,3458.0,2.89182]
["bitfinex","ETHUSD",1719544855450,0.50082556,3458.4,3458.0,2.89182]
["bitfinex","ETHUSD",1719544855767,0.50082556,3458.3,3458.0,2.89182]
["bitfinex","ETHUSD",1719544856065,0.58577366,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1719544856255,0.50082556,3458.1,3458.0,2.89182]
["bitfinex","ETHUSD",1719544856764,0.50082052,3458.1,3458.0,2.89182]
["bitfinex","ETHUSD",1719544858972,0.50082052,3458.1,3458.0,10.75642638]
["bitfinex","ETHUSD",1719544859461,0.20961455,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1719544859766,2.3342,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1719544859929,0.50076138,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1719544860265,0.58553202,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1719544860481,0.50076138,3458.4,3458.3,2.89158]
["bitfinex","ETHUSD",1719544860659,0.58546461,3458.4,3458.3,2.89158]
["bitfinex","ETHUSD",1719544861535,0.58546461,3458.4,3458.3,10.94658664]
["bitfinex","ETHUSD",1719544862083,0.20960902,3459.1,3458.7,2.89123]
["bitfinex","ETHUSD",1719544862385,0.58271617,3459.0,3458.7,2.89123]
["bitfinex","ETHUSD",1719544862567,0.50072996,3458.9,3458.7,2.89123]
["bitfinex","ETHUSD",1719544862775,0.08183958,3458.8,3458.7,2.89123]
["bitfinex","ETHUSD",1719544862974,0.50072996,3458.8,3458.7,2.89123]
["bitfinex","ETHUSD",1719544865274,1.47267592,3459.1,3458.7,2.89123]
["bitfinex","ETHUSD",1719544865585,0.50072834,3458.8,3458.7,2.89123]
["bitfinex","ETHUSD",1719544865807,0.5007264,3458.8,3458.7,2.89123]
["bitfinex","ETHUSD",1719544867957,0.50072655,3458.8,3458.7,2.89123]
["bitfinex","ETHUSD",1719544868352,0.50072655,3458.8,3458.3,3.42441664]
["bitfinex","ETHUSD",1719544868353,2.79072655,3458.8,3458.2,9.109]
["bitfinex","ETHUSD",1719544868559,0.50072667,3458.7,3458.2,9.109]
["bitfinex","ETHUSD",1719544868859,0.58258673,3458.6,3458.3,2.89152]
["bitfinex","ETHUSD",1719544869054,0.50072667,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719544869293,0.58255862,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719544871660,0.08183195,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719544871987,0.58260637,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719544872157,0.58233135,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719544873266,0.50077442,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719544873473,0.58233135,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719544874656,0.08155693,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719544874903,1.08307638,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719544875196,1.00151945,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719544875396,1.00151945,3458.5,3458.1,3.71175]
["bitfinex","ETHUSD",1719544875397,1.08300814,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1719544875598,0.50075973,3458.4,3458.1,2.89175]
["bitfinex","ETHUSD",1719544875763,0.50075973,3458.4,3458.0,1.739]
["bitfinex","ETHUSD",1719544875764,0.08159413,3458.3,3458.0,2.89184]
["bitfinex","ETHUSD",1719544875959,0.50075973,3458.2,3458.0,2.89184]
["bitfinex","ETHUSD",1719544876165,0.08149396,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1719544876365,0.50075973,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1719544876598,0.50075973,3458.4,3458.2,2.89166]
["bitfinex","ETHUSD",1719544876800,0.08157681,3458.3,3458.2,2.89166]
["bitfinex","ETHUSD",1719544877002,0.58233654,3458.3,3458.2,2.89166]
["bitfinex","ETHUSD",1719544877190,0.58233654,3458.3,3458.0,3.71184]
["bitfinex","ETHUSD",1719544877376,0.08157681,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719544877764,0.50075972,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1719544877966,0.58245077,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1719544880396,0.58245077,3458.4,3458.1,4.63074]
["bitfinex","ETHUSD",1719544880588,0.50078151,3458.3,3458.1,4.63074]
["bitfinex","ETHUSD",1719544880895,0.08156909,3458.2,3458.1,4.63074]
["bitfinex","ETHUSD",1719544881098,0.58236869,3458.2,3458.1,4.63074]
["bitfinex","ETHUSD",1719544881307,0.5007996,3458.2,3458.1,4.63074]
["bitfinex","ETHUSD",1719544884187,0.50080315,3458.2,3458.1,4.63074]
["bitfinex","ETHUSD",1719544884370,1.00160628,3458.2,3458.1,4.63074]
["bitfinex","ETHUSD",1719544887405,1.08312628,3458.2,3458.1,4.63074]
["bitfinex","ETHUSD",1719544887577,1.08312625,3458.2,3458.1,4.63074]
["bitfinex","ETHUSD",1719544888609,0.58230912,3458.2,3457.9,2.8919]
["bitfinex","ETHUSD",1719544888907,0.50083162,3458.1,3457.9,3.7119]
["bitfinex","ETHUSD",1719544889075,0.50083162,3458.0,3457.9,3.7119]
["bitfinex","ETHUSD",1719544889917,0.50083162,3458.0,3457.8,4.91882379]
["bitfinex","ETHUSD",1719544890131,0.50083162,3457.9,3457.8,2.02683379]
["bitfinex","ETHUSD",1719544890277,0.08161558,3457.9,3457.8,2.02683379]
["bitfinex","ETHUSD",1719544890694,0.500838,3457.9,3457.8,2.02683379]
["bitfinex","ETHUSD",1719544890923,0.58258461,3457.9,3457.8,2.02683379]
["bitfinex","ETHUSD",1719544891203,0.58258461,3457.9,3457.8,4.91884379]
["bitfinex","ETHUSD",1719544893604,0.50083699,3457.9,3457.8,4.91884379]
["bitfinex","ETHUSD",1719544893803,0.20952636,3458.5,3457.8,4.91884379]
["bitfinex","ETHUSD",1719544894017,1.21281124,3458.4,3457.8,4.91884379]
["bitfinex","ETHUSD",1719544894213,0.50083701,3458.3,3457.8,4.91884379]
["bitfinex","ETHUSD",1719544894375,0.58267015,3458.2,3457.8,4.91884379]
["bitfinex","ETHUSD",1719544894575,0.50083701,3458.1,3457.8,4.91884379]
["bitfinex","ETHUSD",1719544894808,0.08163729,3458.0,3457.8,4.91884379]
["bitfinex","ETHUSD",1719544895004,0.50083701,3457.9,3457.8,4.91884379]
["bitfinex","ETHUSD",1719544895207,0.0815872,3457.9,3457.8,7.81085379]
["bitfinex","ETHUSD",1719544895538,0.20952636,3458.5,3458.1,2.89176]
["bitfinex","ETHUSD",1719544895685,0.50082661,3458.4,3458.2,0.82]
["bitfinex","ETHUSD",1719544895885,0.50082661,3458.3,3458.2,0.82]
["bitfinex","ETHUSD",1719544896301,0.5825407,3458.3,3458.2,0.82]
["bitfinex","ETHUSD",1719544896801,0.58249583,3458.3,3458.2,0.82]
["bitfinex","ETHUSD",1719544899627,0.58249583,3458.3,3458.2,3.71167]
["bitfinex","ETHUSD",1719544899835,0.58250303,3458.3,3458.2,4.545921]
["bitfinex","ETHUSD",1719544900357,0.50078894,3458.3,3458.2,4.545921]
["bitfinex","ETHUSD",1719544902937,0.50077795,3458.3,3458.2,4.545921]
["bitfinex","ETHUSD",1719544903343,0.50077795,3458.3,3458.2,3.71167]
["bitfinex","ETHUSD",1719544906007,0.20952636,3458.7,3458.2,3.71167]
["bitfinex","ETHUSD",1719544906201,0.50077953,3458.3,3458.2,3.71167]
["bitfinex","ETHUSD",1719544907351,0.50077953,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719544908998,0.58246771,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719544909304,0.08168818,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719544909519,0.58248712,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719544911758,0.58248712,3458.3,3458.2,2.89008538]
["bitfinex","ETHUSD",1719544912410,0.5824886,3458.3,3458.2,2.89008538]
["bitfinex","ETHUSD",1719544913597,0.5824886,3458.3,3458.2,3.71008538]
["bitfinex","ETHUSD",1719544913898,0.50080042,3458.3,3458.2,6.60175538]
["bitfinex","ETHUSD",1719544914065,0.50080042,3458.3,3458.2,9.41215092]
["bitfinex","ETHUSD",1719544914272,0.20963506,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719544914581,0.08171721,3458.9,3458.8,3.71117]
["bitfinex","ETHUSD",1719544914780,0.50073815,3459.0,3458.8,3.71117]
["bitfinex","ETHUSD",1719544914952,0.50073815,3458.9,3458.8,3.71117]
["bitfinex","ETHUSD",1719544915151,0.57963514,3458.9,3458.8,3.71117]
["bitfinex","ETHUSD",1719544915901,0.57963514,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719544917500,0.57963514,3458.9,3458.8,3.71117]
["bitfinex","ETHUSD",1719544918557,0.07889699,3458.9,3458.8,3.71117]
["bitfinex","ETHUSD",1719544918803,0.57959528,3458.9,3458.8,3.71117]
["bitfinex","ETHUSD",1719544918969,0.50069829,3458.9,3458.8,3.71117]
["bitfinex","ETHUSD",1719544919312,0.57984155,3458.9,3458.8,3.71117]
["bitfinex","ETHUSD",1719544920887,0.57984155,3458.9,3458.6,3.71134]
["bitfinex","ETHUSD",1719544921217,0.07914326,3458.9,3458.7,2.89121]
["bitfinex","ETHUSD",1719544921377,0.50070521,3458.8,3458.7,2.89121]
["bitfinex","ETHUSD",1719544921705,0.50071016,3458.8,3458.7,8.23056]
["bitfinex","ETHUSD",1719544921913,2.3186,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1719544922213,0.73255873,3459.3,3458.9,2.89109]
["bitfinex","ETHUSD",1719544922370,0.50069873,3459.2,3458.9,2.89109]
["bitfinex","ETHUSD",1719544922704,0.07918646,3459.1,3458.9,2.89109]
["bitfinex","ETHUSD",1719544923016,0.50069873,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719544923356,0.57977919,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719544923670,0.57977866,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719544924055,0.57977866,3459.0,3458.7,5.3393]
["bitfinex","ETHUSD",1719544924260,0.07908046,3459.0,3458.7,2.8912]
["bitfinex","ETHUSD",1719544924615,0.50070963,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719544924903,0.50070963,3458.9,3458.8,5.23747]
["bitfinex","ETHUSD",1719544925121,0.50070963,3458.9,3458.8,8.94864]
["bitfinex","ETHUSD",1719544925420,0.50070963,3458.9,3458.8,10.017404]
["bitfinex","ETHUSD",1719544925614,1.26304479,3459.7,3459.2,2.89077]
["bitfinex","ETHUSD",1719544925755,5.2673,3460.1,3459.2,2.89077]
["bitfinex","ETHUSD",1719544925756,0.50063555,3459.6,3459.2,3.305]
["bitfinex","ETHUSD",1719544925955,0.50063555,3459.5,3459.3,2.89069]
["bitfinex","ETHUSD",1719544926156,0.50063555,3459.4,3459.3,2.89069]
["bitfinex","ETHUSD",1719544926518,0.07927916,3459.4,3459.3,2.89069]
["bitfinex","ETHUSD",1719544927001,1.26324342,3460.0,3459.4,2.8906]
["bitfinex","ETHUSD",1719544927203,0.50061661,3459.9,3459.4,2.8906]
["bitfinex","ETHUSD",1719544927402,0.65858134,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1719544927608,0.50061473,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1719544927762,0.74288064,3459.7,3459.3,2.89071]
["bitfinex","ETHUSD",1719544927964,0.50061473,3459.6,3459.3,2.89071]
["bitfinex","ETHUSD",1719544928163,0.50061473,3459.8,3459.3,2.89071]
["bitfinex","ETHUSD",1719544929313,2.451,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1719544929518,0.50061473,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1719544929976,0.50061473,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1719544930173,0.50061473,3459.6,3459.1,2.89085]
["bitfinex","ETHUSD",1719544930446,0.33909247,3459.6,3459.1,2.89085]
["bitfinex","ETHUSD",1719544930558,0.50068514,3459.5,3459.2,2.4463]
["bitfinex","ETHUSD",1719544930766,2.88997,3460.3,3459.2,3.2663]
["bitfinex","ETHUSD",1719544930957,0.50064404,3460.2,3459.6,3.71044]
["bitfinex","ETHUSD",1719544931163,0.94302906,3460.1,3459.8,0.82]
["bitfinex","ETHUSD",1719544931375,0.50064404,3460.0,3459.8,0.82]
["bitfinex","ETHUSD",1719544931608,1.03336612,3460.4,3459.8,0.82]
["bitfinex","ETHUSD",1719544931794,0.50055917,3460.3,3459.8,0.82]
["bitfinex","ETHUSD",1719544931998,0.50055917,3460.2,3459.8,0.82]
["bitfinex","ETHUSD",1719544932177,0.50055917,3460.1,3460.0,0.82]
["bitfinex","ETHUSD",1719544932380,0.50055917,3460.1,3459.7,2.3137]
["bitfinex","ETHUSD",1719544932381,0.50055917,3460.1,3459.8,3.71026]
["bitfinex","ETHUSD",1719544932579,0.82,3460.7,3459.8,3.71026]
["bitfinex","ETHUSD",1719544932906,0.5781741,3460.6,3459.8,3.71026]
["bitfinex","ETHUSD",1719544933096,0.50055231,3460.5,3459.8,3.71026]
["bitfinex","ETHUSD",1719544933299,0.50055231,3460.4,3459.8,3.71026]
["bitfinex","ETHUSD",1719544933504,0.50055231,3460.3,3459.8,3.71026]
["bitfinex","ETHUSD",1719544933707,0.50055236,3460.2,3459.8,3.71026]
["bitfinex","ETHUSD",1719544934009,0.07743153,3460.2,3459.8,3.71026]
["bitfinex","ETHUSD",1719544934415,4.52877,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1719544934631,0.07738151,3460.1,3459.9,2.8902]
["bitfinex","ETHUSD",1719544934780,0.741827,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1719544935111,0.57819561,3460.6,3459.9,2.8902]
["bitfinex","ETHUSD",1719544935281,0.50054913,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1719544935482,0.50054913,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1719544935688,0.50054913,3460.3,3459.8,3.71026]
["bitfinex","ETHUSD",1719544935990,0.07720769,3460.4,3460.1,2.89006]
["bitfinex","ETHUSD",1719544936202,0.07715957,3460.2,3460.1,6.03329]
["bitfinex","ETHUSD",1719544936360,2.8891,3461.3,3460.2,0.82]
["bitfinex","ETHUSD",1719544936361,2.88925,3461.1,3460.2,0.82]
["bitfinex","ETHUSD",1719544936565,0.50048082,3461.0,3460.4,3.70977]
["bitfinex","ETHUSD",1719544936765,0.8683173,3460.9,3460.7,2.2943]
["bitfinex","ETHUSD",1719544936970,0.07471266,3460.8,3460.7,2.2943]
["bitfinex","ETHUSD",1719544937424,0.28891,3461.2,3460.7,2.2943]
["bitfinex","ETHUSD",1719544937568,0.07471549,3460.8,3460.7,2.2943]
["bitfinex","ETHUSD",1719544938209,0.07471549,3460.8,3460.0,2.3233]
["bitfinex","ETHUSD",1719544938505,0.82,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719544938707,0.07472376,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1719544938871,0.44569877,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719544939215,0.07467374,3460.6,3460.3,2.8899]
["bitfinex","ETHUSD",1719544939509,0.07467374,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1719544939510,0.07462372,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1719544939676,0.82,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719544939875,0.07456258,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1719544940076,0.82,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719544940404,0.82,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1719544940571,0.07466263,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1719544940769,3.70943,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1719544940974,0.07461261,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1719544941169,3.70943,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1719544941370,0.07456258,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1719544941598,0.4269338,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1719544941875,0.50051437,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719544942088,0.07469533,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719544942387,0.07469533,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1719544943588,4.269198,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1719544943794,0.07275234,3460.6,3460.2,3.70999]
["bitfinex","ETHUSD",1719544944104,0.07270232,3460.5,3460.2,3.70999]
["bitfinex","ETHUSD",1719544944303,0.07270232,3460.5,3460.3,2.8899]
["bitfinex","ETHUSD",1719544944508,0.9868278,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719544944698,0.07265229,3460.4,3460.3,2.8899]
["bitfinex","ETHUSD",1719544944898,4.269198,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1719544945111,0.07265229,3460.4,3460.3,2.8899]
["bitfinex","ETHUSD",1719544945275,4.269198,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1719544945487,0.07265229,3460.4,3460.3,2.8899]
["bitfinex","ETHUSD",1719544945677,4.269198,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1719544945876,0.07263498,3460.4,3460.3,2.8899]
["bitfinex","ETHUSD",1719544946074,0.50049571,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719544946301,0.07263498,3460.4,3460.3,2.8899]
["bitfinex","ETHUSD",1719544946503,0.6690198,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719544946698,0.07253451,3460.4,3460.3,2.8899]
["bitfinex","ETHUSD",1719544946917,0.6690198,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719544947078,0.07253035,3460.4,3460.3,2.8899]
["bitfinex","ETHUSD",1719544947279,0.73592178,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719544947599,0.5004952,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719544947801,0.5505615,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719544947989,0.07268112,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1719544949283,3.70929,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1719544949505,0.07260962,3460.6,3460.2,2.3518]
["bitfinex","ETHUSD",1719544949814,2.88889,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1719544950003,0.50042219,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1719544950194,0.50042219,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1719544950386,2.88889,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1719544950387,0.57339923,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719544950593,0.07297704,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719544950818,0.07297704,3461.3,3460.9,2.88941]
["bitfinex","ETHUSD",1719544951023,0.533519,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1719544951178,0.07292704,3461.2,3460.9,2.88941]
["bitfinex","ETHUSD",1719544951378,0.07288119,3461.1,3460.9,2.88941]
["bitfinex","ETHUSD",1719544951686,0.533519,3461.5,3460.9,3.70941]
["bitfinex","ETHUSD",1719544951899,0.07283118,3461.0,3460.9,3.70941]
["bitfinex","ETHUSD",1719544952101,0.533519,3461.5,3460.9,3.70941]
["bitfinex","ETHUSD",1719544952313,0.07283118,3461.0,3460.9,3.70941]
["bitfinex","ETHUSD",1719544952512,3.0,3461.7,3460.9,3.70941]
["bitfinex","ETHUSD",1719544952699,0.07300427,3461.0,3460.9,3.70941]
["bitfinex","ETHUSD",1719544952886,0.833489,3461.6,3460.9,3.70941]
["bitfinex","ETHUSD",1719544953088,0.07300427,3461.0,3460.9,3.70941]
["bitfinex","ETHUSD",1719544953301,0.833489,3461.6,3460.9,3.70941]
["bitfinex","ETHUSD",1719544953617,0.50039846,3461.5,3460.9,3.70941]
["bitfinex","ETHUSD",1719544953922,0.57358543,3461.4,3460.9,3.70941]
["bitfinex","ETHUSD",1719544954085,0.50039846,3461.3,3460.9,3.70941]
["bitfinex","ETHUSD",1719544954283,0.50039846,3461.3,3461.1,3.70918]
["bitfinex","ETHUSD",1719544954488,0.07308698,3461.2,3461.1,3.70918]
["bitfinex","ETHUSD",1719544954729,0.07308698,3461.2,3461.1,2.88918]
["bitfinex","ETHUSD",1719544954925,2.4463,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1719544955239,0.50039486,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1719544955522,0.50039486,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1719544955687,0.533482,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1719544956021,0.50037466,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1719544956224,0.50037466,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1719544956438,0.533482,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1719544956439,0.50037466,3461.4,3461.2,2.88915]
["bitfinex","ETHUSD",1719544956591,0.533482,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1719544956810,0.88035213,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1719544957014,0.50037393,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1719544958915,0.50038401,3461.4,3461.0,2.88933]
["bitfinex","ETHUSD",1719544959372,0.50038401,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1719544959517,0.50038401,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1719544960449,0.50038401,3461.5,3461.1,2.88919]
["bitfinex","ETHUSD",1719544960648,5.2827,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1719544960649,0.50038401,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1719544960824,8.17111,3462.2,3461.4,3.1349]
["bitfinex","ETHUSD",1719544960825,0.50038401,3461.7,3461.4,3.1349]
["bitfinex","ETHUSD",1719544961028,0.50038401,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1719544961251,0.121335,3462.4,3461.5,1.13349]
["bitfinex","ETHUSD",1719544961478,0.121335,3462.4,3462.2,3.70833]
["bitfinex","ETHUSD",1719544961479,0.57133167,3462.3,3462.2,3.70833]
["bitfinex","ETHUSD",1719544961619,0.07107735,3462.3,3462.2,3.70833]
["bitfinex","ETHUSD",1719544962132,0.121335,3462.4,3462.2,3.70833]
["bitfinex","ETHUSD",1719544962539,0.07106904,3462.3,3462.2,0.82]
["bitfinex","ETHUSD",1719544962745,0.07106904,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719544962946,0.07106904,3462.3,3462.2,3.697501]
["bitfinex","ETHUSD",1719544963261,0.121335,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1719544963426,0.07109306,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719544963628,0.121335,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1719544963847,0.07109306,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719544964028,0.121335,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1719544964235,0.07106904,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719544964537,0.121335,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1719544964932,0.07105174,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719544966353,0.07105174,3462.3,3462.2,3.466011]
["bitfinex","ETHUSD",1719544966772,3.049,3463.7,3461.3,3.17821685]
["bitfinex","ETHUSD",1719544966773,2.2913,3464.4,3462.4,4.1294]
["bitfinex","ETHUSD",1719544967055,3.38664764,3464.3,3463.0,2.3904]
["bitfinex","ETHUSD",1719544967255,3.38664764,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1719544967256,0.06210484,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1719544967422,2.88644,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1719544967617,0.05940904,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1719544967822,0.2945849,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1719544968025,0.0593092,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1719544968721,0.0593092,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1719544969051,2.88617,3464.8,3463.4,2.88733]
["bitfinex","ETHUSD",1719544969052,0.05934173,3464.1,3463.5,2.88721]
["bitfinex","ETHUSD",1719544969251,2.88642,3464.5,3463.5,2.88721]
["bitfinex","ETHUSD",1719544969457,0.34814525,3464.4,3463.5,2.88721]
["bitfinex","ETHUSD",1719544970231,3.23464525,3464.4,3463.5,2.88721]
["bitfinex","ETHUSD",1719544971253,2.94600325,3464.4,3463.5,2.88721]
["bitfinex","ETHUSD",1719544973553,2.94600325,3464.4,3463.3,4.85241]
["bitfinex","ETHUSD",1719544973554,2.94600325,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1719544976450,2.88658,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1719544976759,2.94238997,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1719544976949,2.94238997,3464.2,3463.1,3.32312]
["bitfinex","ETHUSD",1719544976950,0.05565997,3464.2,3463.1,3.32312]
["bitfinex","ETHUSD",1719544977147,2.88684,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1719544977324,3.266044,3464.2,3463.2,2.88746]
["bitfinex","ETHUSD",1719544977528,0.05544028,3463.9,3463.2,2.88746]
["bitfinex","ETHUSD",1719544977729,0.05553945,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1719544977962,0.05545335,3463.8,3463.3,5.77475]
["bitfinex","ETHUSD",1719544978145,3.21038403,3464.2,3463.3,5.77475]
["bitfinex","ETHUSD",1719544978461,3.21038403,3464.2,3463.3,2.88735]
["bitfinex","ETHUSD",1719544978630,0.37662982,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1719544978826,0.3210384,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1719544980143,0.3210384,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1719544980338,2.8867,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1719544980540,0.05563977,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1719544980741,0.0556897,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1719544980939,0.05558985,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1719544981167,0.05563977,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1719544981475,0.05558985,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1719544981662,3.46402,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1719544981871,0.69074654,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1719544982077,3.57749654,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1719544982384,2.94244454,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1719544983092,0.05569454,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1719544984855,2.94244454,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1719544985885,0.05569454,3464.1,3463.1,9.54454]
["bitfinex","ETHUSD",1719544986092,2.88631,3464.7,3463.8,2.88699]
["bitfinex","ETHUSD",1719544986385,2.88631,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1719544986584,0.87636931,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1719544987392,0.87636931,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1719544987393,0.05600031,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1719544987568,0.05600031,3464.6,3464.1,2.88672]
["bitfinex","ETHUSD",1719544987991,2.4312,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1719544988198,0.0559504,3464.5,3464.1,2.88672]
["bitfinex","ETHUSD",1719544988367,2.4312,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1719544988705,3.0,3465.1,3464.1,2.88672]
["bitfinex","ETHUSD",1719544988706,5.88595,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1719544989001,0.05607858,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1719544989367,5.88595,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1719544989669,4.002199,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1719544989870,2.88584,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1719544990194,0.05624359,3465.1,3464.4,2.88643]
["bitfinex","ETHUSD",1719544990766,0.05624359,3465.1,3464.0,9.109]
["bitfinex","ETHUSD",1719544990767,0.05624359,3465.1,3464.5,2.94412693]
["bitfinex","ETHUSD",1719544991098,2.3907,3465.3,3464.5,2.94412693]
["bitfinex","ETHUSD",1719544991099,0.05622483,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1719544991501,3.0,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1719544991705,0.05617493,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1719544991878,3.0,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1719544992077,0.0563745,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1719544992489,2.9421345,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1719544992694,2.9421345,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1719544992695,2.88584,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1719544992902,2.3497,3465.7,3464.1,4.03848]
["bitfinex","ETHUSD",1719544992903,0.05434211,3465.1,3464.9,2.88601]
["bitfinex","ETHUSD",1719544993207,2.88557,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1719544993370,3.006665,3465.9,3464.4,0.916574]
["bitfinex","ETHUSD",1719544993371,2.88559,3465.5,3464.4,0.916574]
["bitfinex","ETHUSD",1719544993576,2.88584,3465.2,3464.4,6.803034]
["bitfinex","ETHUSD",1719544993907,0.05288314,3465.1,3464.4,6.803034]
["bitfinex","ETHUSD",1719544994485,0.05288314,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1719544994820,5.30217,3465.4,3464.6,4.5922774]
["bitfinex","ETHUSD",1719544995018,0.05279869,3465.0,3464.6,4.5922774]
["bitfinex","ETHUSD",1719544995222,2.88575,3465.3,3464.6,4.5922774]
["bitfinex","ETHUSD",1719544995515,2.88545,3465.7,3464.6,4.5922774]
["bitfinex","ETHUSD",1719544995685,0.05287224,3465.2,3464.8,2.88613]
["bitfinex","ETHUSD",1719544995880,2.88557,3465.6,3464.8,2.88613]
["bitfinex","ETHUSD",1719544996116,0.05300458,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1719544996304,2.8854,3465.8,3465.0,3.63159444]
["bitfinex","ETHUSD",1719544996507,0.05294509,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1719544996709,2.8854,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1719544996916,0.05308534,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1719544997221,2.88543,3465.7,3464.7,11.10712514]
["bitfinex","ETHUSD",1719544997516,0.49978454,3465.6,3464.8,1.11071251]
["bitfinex","ETHUSD",1719544997708,2.88543,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1719544997906,2.88543,3465.7,3464.9,4.10780377]
["bitfinex","ETHUSD",1719544997907,0.05296824,3465.5,3464.9,4.10780377]
["bitfinex","ETHUSD",1719544998082,0.05324279,3465.6,3465.0,2.88593]
["bitfinex","ETHUSD",1719544998283,0.05324279,3465.6,3465.1,0.69938738]
["bitfinex","ETHUSD",1719544998517,2.420635,3465.9,3465.1,0.69938738]
["bitfinex","ETHUSD",1719544998698,2.420635,3465.9,3465.1,3.58529738]
["bitfinex","ETHUSD",1719544998699,0.05293367,3465.5,3465.1,3.58529738]
["bitfinex","ETHUSD",1719544998897,5.305885,3465.9,3465.2,0.48070812]
["bitfinex","ETHUSD",1719544999097,0.55284053,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1719544999400,0.05306599,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1719545000011,0.05306599,3465.8,3465.1,0.69938738]
["bitfinex","ETHUSD",1719545000205,0.05306599,3465.8,3465.1,3.58528738]
["bitfinex","ETHUSD",1719545001221,0.05306599,3465.8,3465.2,4.90531512]
["bitfinex","ETHUSD",1719545001425,0.05306599,3465.8,3465.4,2.88559]
["bitfinex","ETHUSD",1719545001629,0.121335,3465.9,3465.4,2.88559]
["bitfinex","ETHUSD",1719545001790,0.05317518,3465.7,3465.4,2.88559]
["bitfinex","ETHUSD",1719545002008,0.121335,3465.9,3465.4,2.88559]
["bitfinex","ETHUSD",1719545002210,0.05312532,3465.6,3465.5,0.751041]
["bitfinex","ETHUSD",1719545002405,0.121335,3465.9,3465.5,0.751041]
["bitfinex","ETHUSD",1719545002645,0.05310802,3465.6,3465.5,0.751041]
["bitfinex","ETHUSD",1719545002846,0.121335,3465.9,3465.5,0.751041]
["bitfinex","ETHUSD",1719545003051,0.05310802,3465.6,3465.5,0.751041]
["bitfinex","ETHUSD",1719545003522,0.121335,3465.9,3465.5,0.751041]
["bitfinex","ETHUSD",1719545003722,0.121335,3465.9,3465.6,0.3636631]
["bitfinex","ETHUSD",1719545006012,2.88554,3465.6,3465.1,7.37]
["bitfinex","ETHUSD",1719545006850,2.553035,3465.9,3465.1,7.37]
["bitfinex","ETHUSD",1719545007154,2.553035,3465.9,3464.3,2.88651]
["bitfinex","ETHUSD",1719545007155,0.49982689,3465.8,3464.7,7.37]
["bitfinex","ETHUSD",1719545007451,2.88607,3465.0,3464.7,7.37]
["bitfinex","ETHUSD",1719545007654,2.8861,3464.9,3464.1,10.25669]
["bitfinex","ETHUSD",1719545007851,2.88625,3464.7,3464.3,1.513669]
["bitfinex","ETHUSD",1719545008145,2.88564,3465.5,3464.4,2.4020359]
["bitfinex","ETHUSD",1719545008146,2.88634,3464.6,3464.4,2.4020359]
["bitfinex","ETHUSD",1719545008347,2.88619,3464.8,3464.4,2.4020359]
["bitfinex","ETHUSD",1719545008561,2.88619,3464.8,3464.1,7.37]
["bitfinex","ETHUSD",1719545010135,2.88625,3464.7,3463.7,7.37]
["bitfinex","ETHUSD",1719545010342,2.88637,3464.6,3463.8,7.631463]
["bitfinex","ETHUSD",1719545010847,0.0525374,3464.5,3463.8,7.631463]
["bitfinex","ETHUSD",1719545011444,0.0525374,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1719545011657,0.0525374,3464.5,3464.0,1.7888363]
["bitfinex","ETHUSD",1719545011850,5.1693,3464.8,3464.0,1.7888363]
["bitfinex","ETHUSD",1719545012059,0.0524575,3464.4,3464.0,1.7888363]
["bitfinex","ETHUSD",1719545012259,2.88626,3464.7,3464.0,1.7888363]
["bitfinex","ETHUSD",1719545012470,0.0524069,3464.3,3464.0,1.7888363]
["bitfinex","ETHUSD",1719545012675,2.88634,3464.6,3463.8,5.88699]
["bitfinex","ETHUSD",1719545012876,0.052357,3464.2,3463.8,5.88699]
["bitfinex","ETHUSD",1719545013039,2.88634,3464.6,3463.8,5.88699]
["bitfinex","ETHUSD",1719545013471,0.0525067,3464.5,3463.8,5.88699]
["bitfinex","ETHUSD",1719545014471,0.0525067,3464.5,3463.7,7.37]
["bitfinex","ETHUSD",1719545014668,0.49995383,3464.4,3463.7,7.37]
["bitfinex","ETHUSD",1719545014859,2.2831,3464.8,3463.7,7.37]
["bitfinex","ETHUSD",1719545015175,2.88682,3464.1,3463.7,7.37]
["bitfinex","ETHUSD",1719545015470,2.88692,3463.9,3463.7,7.37]
["bitfinex","ETHUSD",1719545015669,0.05204866,3464.0,3463.1,9.8212]
["bitfinex","ETHUSD",1719545015870,0.05194883,3463.8,3463.1,9.8212]
["bitfinex","ETHUSD",1719545016072,2.88679,3464.1,3463.1,9.8212]
["bitfinex","ETHUSD",1719545016370,2.88679,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1719545016551,2.88679,3464.1,3463.1,12.70877]
["bitfinex","ETHUSD",1719545016552,2.88679,3464.1,3463.2,2.88746]
["bitfinex","ETHUSD",1719545016752,2.88679,3464.1,3463.2,4.332237]
["bitfinex","ETHUSD",1719545017955,2.88679,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1719545019860,2.88686,3464.0,3463.2,1.444777]
["bitfinex","ETHUSD",1719545020056,2.88692,3463.9,3463.3,1.4153547]
["bitfinex","ETHUSD",1719545020467,5.14285,3464.1,3463.3,1.4153547]
["bitfinex","ETHUSD",1719545020468,2.88701,3463.8,3463.3,1.4153547]
["bitfinex","ETHUSD",1719545020684,2.93894241,3463.8,3463.2,1.444777]
["bitfinex","ETHUSD",1719545021062,2.88701,3463.8,3463.2,1.444777]
["bitfinex","ETHUSD",1719545021260,2.88709,3463.7,3463.1,7.37]
["bitfinex","ETHUSD",1719545024177,2.88693,3463.9,3463.1,7.37]
["bitfinex","ETHUSD",1719545025059,0.05184777,3463.8,3463.1,7.37]
["bitfinex","ETHUSD",1719545025301,0.05184777,3463.8,3463.1,7.87395025]
["bitfinex","ETHUSD",1719545025464,2.88693,3463.9,3463.1,7.87395025]
["bitfinex","ETHUSD",1719545025863,0.05184777,3463.8,3463.1,7.87395025]
["bitfinex","ETHUSD",1719545026098,2.88709,3463.7,3463.1,7.87395025]
["bitfinex","ETHUSD",1719545026269,2.88709,3463.7,3463.1,0.50395025]
["bitfinex","ETHUSD",1719545027861,2.88709,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1719545028067,2.88732,3463.5,3462.8,7.37]
["bitfinex","ETHUSD",1719545028566,2.88735,3463.4,3462.8,7.37]
["bitfinex","ETHUSD",1719545028768,2.93922284,3463.4,3462.8,7.37]
["bitfinex","ETHUSD",1719545029198,2.88742,3463.3,3462.8,7.37]
["bitfinex","ETHUSD",1719545030097,2.93923702,3463.2,3462.8,7.37]
["bitfinex","ETHUSD",1719545030474,2.88752,3463.2,3462.8,7.37]
["bitfinex","ETHUSD",1719545031267,2.88735,3463.4,3462.8,10.37453685]
["bitfinex","ETHUSD",1719545031704,0.05177103,3463.3,3462.8,10.37453685]
["bitfinex","ETHUSD",1719545032095,2.88735,3463.4,3462.8,3.00453685]
["bitfinex","ETHUSD",1719545032296,2.88735,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1719545032525,0.05175374,3463.3,3462.6,3.0]
["bitfinex","ETHUSD",1719545033309,0.05175374,3463.3,3462.6,5.88798]
["bitfinex","ETHUSD",1719545033896,2.88735,3463.4,3462.6,5.88798]
["bitfinex","ETHUSD",1719545034130,2.88735,3463.4,3462.6,7.924733]
["bitfinex","ETHUSD",1719545035535,0.50012399,3463.3,3462.6,7.924733]
["bitfinex","ETHUSD",1719545035710,0.50013551,3463.2,3462.6,7.924733]
["bitfinex","ETHUSD",1719545035910,2.88735,3463.4,3462.6,7.924733]
["bitfinex","ETHUSD",1719545036231,0.55182915,3463.3,3462.7,1.5294733]
["bitfinex","ETHUSD",1719545036560,0.50012729,3463.2,3462.7,1.5294733]
["bitfinex","ETHUSD",1719545036699,3.38764729,3463.2,3462.4,7.37]
["bitfinex","ETHUSD",1719545037044,0.0515755,3463.1,3462.4,10.25815]
["bitfinex","ETHUSD",1719545037224,0.50014853,3463.1,3462.5,1.447945]
["bitfinex","ETHUSD",1719545037400,2.88752,3463.2,3462.5,1.447945]
["bitfinex","ETHUSD",1719545037401,0.50014853,3463.0,3462.5,1.447945]
["bitfinex","ETHUSD",1719545037598,2.88752,3463.2,3462.5,1.447945]
["bitfinex","ETHUSD",1719545037835,0.50015288,3463.1,3462.5,1.447945]
["bitfinex","ETHUSD",1719545038010,0.50015288,3463.0,3462.5,1.447945]
["bitfinex","ETHUSD",1719545038204,2.80933392,3463.2,3462.5,1.447945]
["bitfinex","ETHUSD",1719545038411,0.50015288,3463.1,3462.5,1.447945]
["bitfinex","ETHUSD",1719545038630,0.50015288,3463.0,3462.5,1.447945]
["bitfinex","ETHUSD",1719545038837,0.50015288,3463.1,3462.5,1.447945]
["bitfinex","ETHUSD",1719545040139,2.80933392,3463.2,3462.6,0.8557395]
["bitfinex","ETHUSD",1719545040341,0.50015321,3463.0,3462.6,0.8557395]
["bitfinex","ETHUSD",1719545040633,2.80933392,3463.2,3462.6,0.8557395]
["bitfinex","ETHUSD",1719545040940,0.50014999,3463.1,3462.6,0.8557395]
["bitfinex","ETHUSD",1719545041126,0.50014999,3463.0,3462.6,0.8557395]
["bitfinex","ETHUSD",1719545041450,3.38791999,3462.9,3462.1,9.109]
["bitfinex","ETHUSD",1719545041598,3.38797999,3462.8,3462.1,10.25835]
["bitfinex","ETHUSD",1719545041797,0.50014999,3462.7,3462.1,13.11927]
["bitfinex","ETHUSD",1719545042005,0.50014999,3462.7,3462.1,10.23092]
["bitfinex","ETHUSD",1719545042006,3.38807999,3462.7,3462.1,10.23092]
["bitfinex","ETHUSD",1719545042206,3.38814999,3462.6,3462.1,7.37]
["bitfinex","ETHUSD",1719545042456,0.5002181,3462.5,3462.1,7.37]
["bitfinex","ETHUSD",1719545042617,0.5002181,3462.4,3462.1,7.37]
["bitfinex","ETHUSD",1719545042803,0.5002181,3462.5,3462.1,7.37]
["bitfinex","ETHUSD",1719545043007,0.50022849,3462.4,3462.1,7.37]
["bitfinex","ETHUSD",1719545043209,2.888,3462.6,3462.1,7.37]
["bitfinex","ETHUSD",1719545043407,0.50022845,3462.5,3462.1,7.37]
["bitfinex","ETHUSD",1719545043641,0.50022845,3462.4,3462.1,7.37]
["bitfinex","ETHUSD",1719545043808,2.888,3462.6,3462.1,7.37]
["bitfinex","ETHUSD",1719545044141,0.50022839,3462.5,3462.1,7.37]
["bitfinex","ETHUSD",1719545044307,0.50022839,3462.4,3462.1,7.37]
["bitfinex","ETHUSD",1719545044508,0.50022839,3462.5,3462.1,7.37]
["bitfinex","ETHUSD",1719545045518,2.888,3462.6,3462.1,7.37]
["bitfinex","ETHUSD",1719545045721,0.50022889,3462.5,3462.1,7.37]
["bitfinex","ETHUSD",1719545045923,0.50022889,3462.4,3462.1,7.37]
["bitfinex","ETHUSD",1719545046227,0.50022889,3462.5,3462.1,7.37]
["bitfinex","ETHUSD",1719545046434,2.888,3462.6,3462.1,9.17072042]
["bitfinex","ETHUSD",1719545046633,0.50022703,3462.5,3462.1,7.37]
["bitfinex","ETHUSD",1719545046832,0.50022703,3462.4,3462.1,7.37]
["bitfinex","ETHUSD",1719545047047,0.50022703,3462.4,3461.7,4.6277]
["bitfinex","ETHUSD",1719545047246,3.38840703,3462.4,3461.7,5.0367503]
["bitfinex","ETHUSD",1719545047445,0.50022703,3462.3,3461.7,5.0367503]
["bitfinex","ETHUSD",1719545047653,0.5514942,3462.3,3461.7,0.4090503]
["bitfinex","ETHUSD",1719545047945,0.50022703,3462.2,3461.7,0.4090503]
["bitfinex","ETHUSD",1719545048416,0.50022703,3462.3,3461.7,0.4090503]
["bitfinex","ETHUSD",1719545048615,0.50022703,3462.3,3461.7,3.2977903]
["bitfinex","ETHUSD",1719545048817,2.88818,3462.4,3461.8,1.47472903]
["bitfinex","ETHUSD",1719545049011,0.5002724,3462.3,3461.8,1.47472903]
["bitfinex","ETHUSD",1719545049228,2.93952717,3462.3,3461.7,0.4090503]
["bitfinex","ETHUSD",1719545049414,2.88826,3462.3,3461.7,0.4090503]
["bitfinex","ETHUSD",1719545049616,0.05119997,3462.2,3461.7,0.4090503]
["bitfinex","ETHUSD",1719545050011,2.88826,3462.3,3461.7,0.4090503]
["bitfinex","ETHUSD",1719545050217,2.88826,3462.3,3461.6,7.37]
["bitfinex","ETHUSD",1719545050449,0.55111917,3462.2,3461.6,7.37]
["bitfinex","ETHUSD",1719545050784,2.88826,3462.3,3461.6,7.37]
["bitfinex","ETHUSD",1719545050919,0.50028378,3462.2,3461.6,7.37]
["bitfinex","ETHUSD",1719545051115,2.8881,3462.5,3461.7,4.088531]
["bitfinex","ETHUSD",1719545051353,0.50027323,3462.4,3461.7,4.088531]
["bitfinex","ETHUSD",1719545051545,2.8881,3462.5,3461.7,4.088531]
["bitfinex","ETHUSD",1719545051725,0.50025,3462.4,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545051932,3.38843,3462.4,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545052144,2.88818,3462.4,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545053045,0.0508892,3462.3,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545053449,2.88818,3462.4,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545053767,0.04915375,3462.3,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545053967,2.88818,3462.4,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545054129,0.5494234,3462.3,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545054335,0.04915375,3462.3,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545054578,2.88818,3462.4,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545054869,0.04915375,3462.3,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545055244,2.88818,3462.4,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545055451,0.04910378,3462.2,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545055650,2.88818,3462.4,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545055972,0.50026127,3462.3,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545056178,0.04913842,3462.2,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545056348,2.88818,3462.4,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545056670,0.54943098,3462.3,3461.8,1.4347441]
["bitfinex","ETHUSD",1719545056874,0.04917107,3462.3,3461.9,1.16934841]
["bitfinex","ETHUSD",1719545057094,2.88811,3462.5,3461.9,1.16934841]
["bitfinex","ETHUSD",1719545057296,0.04949907,3462.2,3461.9,1.16934841]
["bitfinex","ETHUSD",1719545057463,2.88811,3462.5,3461.9,1.16934841]
["bitfinex","ETHUSD",1719545057664,0.04944911,3462.1,3461.8,2.88865]
["bitfinex","ETHUSD",1719545057880,2.88811,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1719545058084,0.04939915,3462.0,3461.8,2.88865]
["bitfinex","ETHUSD",1719545058273,0.5002666,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1719545058461,0.04934918,3461.9,3461.8,4.203406]
["bitfinex","ETHUSD",1719545058681,2.88811,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1719545058879,0.50025468,3462.4,3461.6,10.25878]
["bitfinex","ETHUSD",1719545059086,0.50025468,3462.3,3461.6,10.25878]
["bitfinex","ETHUSD",1719545059292,0.54980371,3462.3,3461.7,1.314769]
["bitfinex","ETHUSD",1719545059479,0.50025876,3462.2,3461.7,1.314769]
["bitfinex","ETHUSD",1719545059673,0.04949907,3462.2,3461.7,1.314769]
["bitfinex","ETHUSD",1719545059991,0.04944911,3462.1,3461.7,1.314769]
["bitfinex","ETHUSD",1719545060194,2.88811,3462.5,3461.7,1.314769]
["bitfinex","ETHUSD",1719545060360,0.50025523,3462.4,3461.8,1.4462459]
["bitfinex","ETHUSD",1719545060555,0.54980426,3462.3,3461.8,1.4462459]
["bitfinex","ETHUSD",1719545060889,0.50025523,3462.2,3461.8,1.4462459]
["bitfinex","ETHUSD",1719545061084,0.5497543,3462.2,3461.8,1.4462459]
["bitfinex","ETHUSD",1719545061285,0.04949907,3462.2,3461.8,1.4462459]
["bitfinex","ETHUSD",1719545061491,2.88811,3462.5,3461.8,1.4462459]
["bitfinex","ETHUSD",1719545061671,0.04943235,3462.1,3461.8,1.4462459]
["bitfinex","ETHUSD",1719545062003,0.04938238,3462.0,3461.9,1.17049759]
["bitfinex","ETHUSD",1719545062303,0.50026504,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1719545062608,0.50026526,3462.3,3461.7,2.88873]
["bitfinex","ETHUSD",1719545062764,0.50026526,3462.2,3461.7,3.50948773]
["bitfinex","ETHUSD",1719545062965,0.54969761,3462.1,3461.7,3.50948773]
["bitfinex","ETHUSD",1719545063179,0.50026504,3462.4,3461.7,3.50948773]
["bitfinex","ETHUSD",1719545063380,0.54979733,3462.3,3461.7,3.50948773]
["bitfinex","ETHUSD",1719545063589,0.50026507,3462.2,3461.7,3.50948773]
["bitfinex","ETHUSD",1719545063788,0.04943235,3462.1,3461.7,3.50948773]
["bitfinex","ETHUSD",1719545063990,0.50026504,3462.4,3461.8,0.77946317]
["bitfinex","ETHUSD",1719545064171,0.54979764,3462.3,3461.8,0.77946317]
["bitfinex","ETHUSD",1719545064379,0.50026538,3462.2,3461.8,0.77946317]
["bitfinex","ETHUSD",1719545064555,0.04943235,3462.1,3461.8,0.77946317]
["bitfinex","ETHUSD",1719545064882,0.50026709,3462.0,3461.8,0.77946317]
["bitfinex","ETHUSD",1719545065079,0.04943235,3462.1,3461.8,0.77946317]
["bitfinex","ETHUSD",1719545065080,1.31926504,3462.4,3461.8,0.77946317]
["bitfinex","ETHUSD",1719545065288,0.04933242,3461.9,3461.8,0.77946317]
["bitfinex","ETHUSD",1719545065588,4.20743504,3462.4,3461.8,0.77946317]
["bitfinex","ETHUSD",1719545065803,0.54979842,3462.3,3461.7,2.88873]
["bitfinex","ETHUSD",1719545065971,0.50026616,3462.2,3461.7,2.88873]
["bitfinex","ETHUSD",1719545066170,0.04943235,3462.1,3461.7,2.88873]
["bitfinex","ETHUSD",1719545066495,0.50026616,3462.0,3461.7,2.88873]
["bitfinex","ETHUSD",1719545066671,0.50026616,3461.9,3461.8,0.659664]
["bitfinex","ETHUSD",1719545067955,0.50026763,3461.9,3461.8,0.659664]
["bitfinex","ETHUSD",1719545069060,0.50026763,3461.9,3461.8,3.548334]
["bitfinex","ETHUSD",1719545069371,0.50026504,3462.4,3461.8,3.548334]
["bitfinex","ETHUSD",1719545069585,0.50025396,3462.3,3461.8,2.88867]
["bitfinex","ETHUSD",1719545069792,0.50025396,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1719545069977,0.54968771,3462.1,3461.7,0.659669]
["bitfinex","ETHUSD",1719545070306,0.50025396,3462.0,3461.6,2.88878]
["bitfinex","ETHUSD",1719545071107,0.50025396,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1719545071309,0.819,3462.3,3461.6,2.88878]
["bitfinex","ETHUSD",1719545071490,0.04943375,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1719545071672,0.50026113,3462.0,3461.7,3.548409]
["bitfinex","ETHUSD",1719545071878,0.04938378,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1719545072084,0.50026113,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1719545072289,0.50026113,3461.8,3461.7,2.88874]
["bitfinex","ETHUSD",1719545072489,0.50026113,3461.8,3461.7,3.548405]
["bitfinex","ETHUSD",1719545073891,0.50026113,3461.8,3461.7,5.859205]
["bitfinex","ETHUSD",1719545074121,0.50026504,3462.4,3462.0,2.88845]
["bitfinex","ETHUSD",1719545074299,0.50021532,3462.3,3462.0,2.88845]
["bitfinex","ETHUSD",1719545074502,0.50021116,3462.2,3462.0,2.88845]
["bitfinex","ETHUSD",1719545074711,0.50021116,3462.1,3462.0,2.88845]
["bitfinex","ETHUSD",1719545074926,0.54964701,3462.1,3462.0,2.88845]
["bitfinex","ETHUSD",1719545076293,0.54964701,3462.1,3461.8,2.88865]
["bitfinex","ETHUSD",1719545076525,0.50021116,3462.0,3461.8,2.88865]
["bitfinex","ETHUSD",1719545076823,0.04933592,3461.9,3461.8,2.88865]
["bitfinex","ETHUSD",1719545077022,0.50021116,3461.9,3461.8,4.0192455]
["bitfinex","ETHUSD",1719545077247,0.50021116,3462.3,3461.8,4.0192455]
["bitfinex","ETHUSD",1719545077436,0.50026504,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1719545077437,0.04933592,3461.9,3461.8,2.88865]
["bitfinex","ETHUSD",1719545077638,0.50026504,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1719545077818,0.54958769,3461.9,3461.8,4.0192445]
["bitfinex","ETHUSD",1719545078019,0.50025177,3461.9,3461.8,4.0192445]
["bitfinex","ETHUSD",1719545080935,0.50025226,3461.9,3461.8,4.0192445]
["bitfinex","ETHUSD",1719545083541,0.50025226,3461.9,3461.8,1.1305945]
["bitfinex","ETHUSD",1719545084229,0.28113411,3462.4,3461.8,1.1305945]
["bitfinex","ETHUSD",1719545084429,0.04906993,3461.9,3461.7,7.598185]
["bitfinex","ETHUSD",1719545084624,0.50026554,3461.8,3461.5,2.8889]
["bitfinex","ETHUSD",1719545084830,0.50026554,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1719545086953,0.50026554,3461.6,3461.5,2.8889]
["bitfinex","ETHUSD",1719545087153,0.50026554,3461.9,3461.5,2.8889]
["bitfinex","ETHUSD",1719545087359,0.50030315,3461.8,3461.5,2.8889]
["bitfinex","ETHUSD",1719545087544,0.50030315,3461.7,3461.4,4.62799]
["bitfinex","ETHUSD",1719545087748,0.50030315,3461.7,3461.4,5.31130778]
["bitfinex","ETHUSD",1719545087933,0.04916168,3461.6,3461.4,5.31130778]
["bitfinex","ETHUSD",1719545088134,0.50030315,3461.5,3461.4,5.31130778]
["bitfinex","ETHUSD",1719545088449,0.54918943,3461.5,3461.4,5.31130778]
["bitfinex","ETHUSD",1719545088967,0.54918943,3461.5,3461.1,2.01787486]
["bitfinex","ETHUSD",1719545089167,0.50030315,3461.4,3461.1,4.90711486]
["bitfinex","ETHUSD",1719545089573,0.04887848,3461.3,3461.2,0.0577774]
["bitfinex","ETHUSD",1719545089748,0.54918163,3461.3,3461.2,4.78504863]
["bitfinex","ETHUSD",1719545089946,0.54918163,3461.3,3461.2,4.72727123]
["bitfinex","ETHUSD",1719545090142,0.50030315,3461.3,3461.2,4.72727123]
["bitfinex","ETHUSD",1719545090344,0.28126143,3461.8,3461.2,4.72727123]
["bitfinex","ETHUSD",1719545090689,0.54955771,3461.7,3461.2,4.72727123]
["bitfinex","ETHUSD",1719545090851,0.50034099,3461.6,3461.2,4.72727123]
["bitfinex","ETHUSD",1719545091032,0.5484144,3461.6,3461.3,0.819]
["bitfinex","ETHUSD",1719545091237,0.50034099,3461.5,3461.3,0.819]
["bitfinex","ETHUSD",1719545091451,0.54836443,3461.5,3461.3,0.819]
["bitfinex","ETHUSD",1719545091732,0.50034099,3461.4,3461.3,0.819]
["bitfinex","ETHUSD",1719545092251,0.54831445,3461.4,3461.3,0.819]
["bitfinex","ETHUSD",1719545093684,0.54831573,3461.4,3461.3,0.819]
["bitfinex","ETHUSD",1719545093854,0.54831573,3461.4,3461.2,4.72727123]
["bitfinex","ETHUSD",1719545094058,0.28126143,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1719545094260,0.04792348,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719545094465,0.50034223,3461.3,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545094688,0.28126143,3461.9,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545094877,0.04792348,3461.3,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545095089,0.28126143,3461.9,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545095285,0.04792348,3461.3,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545095478,0.28126143,3461.9,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545095675,0.04792348,3461.3,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545096000,0.28126143,3461.9,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545096203,0.50034169,3461.8,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545096403,0.50034169,3461.7,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545096581,0.04807341,3461.6,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545096786,0.50034236,3461.5,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545096984,0.54831582,3461.4,3461.2,4.4887605]
["bitfinex","ETHUSD",1719545097184,0.28126143,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1719545097382,0.50034052,3461.8,3461.2,2.88917]
["bitfinex","ETHUSD",1719545097592,0.50034052,3461.7,3461.3,0.819]
["bitfinex","ETHUSD",1719545097797,0.04807341,3461.6,3461.3,0.819]
["bitfinex","ETHUSD",1719545098099,0.50034052,3461.5,3461.3,0.819]
["bitfinex","ETHUSD",1719545098408,0.54836396,3461.5,3461.3,0.819]
["bitfinex","ETHUSD",1719545098601,0.50034052,3461.4,3461.3,0.819]
["bitfinex","ETHUSD",1719545099504,0.50034052,3461.8,3461.3,0.819]
["bitfinex","ETHUSD",1719545099708,0.04797346,3461.4,3461.3,0.819]
["bitfinex","ETHUSD",1719545099916,0.50034859,3461.4,3461.3,0.819]
["bitfinex","ETHUSD",1719545101507,0.54830178,3461.4,3461.1,2.557]
["bitfinex","ETHUSD",1719545101697,0.04795319,3461.4,3461.1,5.44624]
["bitfinex","ETHUSD",1719545101901,2.88871,3461.8,3461.1,5.44624]
["bitfinex","ETHUSD",1719545102100,0.04790321,3461.3,3461.1,5.44624]
["bitfinex","ETHUSD",1719545102309,2.88871,3461.8,3461.1,5.44624]
["bitfinex","ETHUSD",1719545102503,0.04785323,3461.2,3461.1,5.44624]
["bitfinex","ETHUSD",1719545102704,2.88871,3461.8,3461.1,3.6543555]
["bitfinex","ETHUSD",1719545102905,2.3588,3461.6,3461.1,1.738]
["bitfinex","ETHUSD",1719545103125,0.50035022,3461.5,3461.1,1.738]
["bitfinex","ETHUSD",1719545103308,0.548346,3461.5,3461.1,1.738]
["bitfinex","ETHUSD",1719545103483,0.50035022,3461.4,3461.1,1.738]
["bitfinex","ETHUSD",1719545103822,0.54829602,3461.4,3461.1,1.738]
["bitfinex","ETHUSD",1719545104022,0.50035022,3461.3,3461.1,1.738]
["bitfinex","ETHUSD",1719545104199,0.04784584,3461.2,3461.1,1.738]
["bitfinex","ETHUSD",1719545104404,0.04784584,3461.2,3461.0,0.29040503]
["bitfinex","ETHUSD",1719545104405,0.50035022,3461.2,3461.0,0.29040503]
["bitfinex","ETHUSD",1719545104707,0.50035022,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1719545104914,0.50035022,3461.3,3460.9,2.8894]
["bitfinex","ETHUSD",1719545105083,0.50035022,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1719545105286,2.3588,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1719545105630,0.50039203,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1719545105989,0.50039203,3461.5,3460.9,3.7084]
["bitfinex","ETHUSD",1719545106216,0.50039203,3461.5,3460.7,4.62753]
["bitfinex","ETHUSD",1719545106423,0.50039203,3461.5,3460.8,5.44647]
["bitfinex","ETHUSD",1719545107039,3.38936203,3461.5,3460.8,1.738]
["bitfinex","ETHUSD",1719545107261,0.50039203,3461.4,3460.8,1.738]
["bitfinex","ETHUSD",1719545107719,0.7817495,3461.4,3460.8,1.738]
["bitfinex","ETHUSD",1719545108056,0.5479604,3461.3,3460.8,1.738]
["bitfinex","ETHUSD",1719545108361,0.50039203,3461.2,3460.8,1.738]
["bitfinex","ETHUSD",1719545108534,0.50041389,3461.1,3460.8,1.738]
["bitfinex","ETHUSD",1719545108720,0.50041389,3461.0,3460.8,1.738]
["bitfinex","ETHUSD",1719545108920,0.50041389,3461.4,3460.8,1.738]
["bitfinex","ETHUSD",1719545109122,0.50041667,3461.3,3460.8,1.738]
["bitfinex","ETHUSD",1719545109363,0.50041667,3461.2,3460.8,1.738]
["bitfinex","ETHUSD",1719545109727,0.50041667,3461.1,3460.8,1.738]
["bitfinex","ETHUSD",1719545109927,0.50041667,3461.4,3460.8,1.738]
["bitfinex","ETHUSD",1719545110158,0.50041667,3461.4,3460.8,1.71]
["bitfinex","ETHUSD",1719545110522,0.64441667,3461.4,3460.8,1.71]
["bitfinex","ETHUSD",1719545110868,0.50041667,3461.3,3460.8,1.71]
["bitfinex","ETHUSD",1719545111156,0.50041667,3461.2,3460.8,1.71]
["bitfinex","ETHUSD",1719545111359,0.50041667,3461.1,3460.8,1.71]
["bitfinex","ETHUSD",1719545111756,0.50041216,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719545112646,0.50041216,3461.0,3460.9,0.87678234]
["bitfinex","ETHUSD",1719545114834,0.50040912,3461.0,3460.9,0.87678234]
["bitfinex","ETHUSD",1719545117940,0.50040784,3461.0,3460.9,0.87678234]
["bitfinex","ETHUSD",1719545121047,0.50040851,3461.0,3460.9,0.87678234]
["bitfinex","ETHUSD",1719545121861,0.50040851,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719545122058,0.54782831,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719545124172,0.54782901,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719545127385,0.0474198,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719545127562,0.54782926,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719545127749,0.50040946,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719545127950,0.54784296,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719545128348,0.54784296,3461.0,3460.9,8.33762239]
["bitfinex","ETHUSD",1719545128571,0.0474335,3461.0,3460.9,10.62242239]
["bitfinex","ETHUSD",1719545128844,0.144,3461.4,3461.3,9.74496]
["bitfinex","ETHUSD",1719545129044,0.144,3461.4,3461.3,11.827384]
["bitfinex","ETHUSD",1719545133264,0.144,3461.4,3461.3,14.716464]
["bitfinex","ETHUSD",1719545133562,0.144,3461.4,3461.3,17.716464]
["bitfinex","ETHUSD",1719545134984,0.144,3461.4,3461.3,14.827384]
["bitfinex","ETHUSD",1719545139688,0.144,3461.4,3461.3,17.716464]
["bitfinex","ETHUSD",1719545140109,0.144,3461.4,3461.3,14.827384]
["bitfinex","ETHUSD",1719545140290,0.144,3461.4,3461.3,17.716464]
["bitfinex","ETHUSD",1719545141127,0.144,3461.4,3461.3,14.827384]
["bitfinex","ETHUSD",1719545141637,2.4488,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545141805,2.94904209,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545141996,2.99584795,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545142391,0.54704795,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545143138,0.54704455,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545146239,0.04680586,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545146406,0.54704248,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545146609,0.50023662,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545146809,0.54704248,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545147323,0.04680586,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545147527,2.4191,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719545147739,0.04680586,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545147917,2.4191,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719545148240,0.04680586,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545148438,2.4191,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719545148647,0.04680586,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545148850,2.4191,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719545149036,0.04680586,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545149253,2.4191,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719545149407,0.04680586,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545150148,0.5002311,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545150348,0.54703696,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545152411,0.54703696,3462.3,3462.0,3.7075]
["bitfinex","ETHUSD",1719545152412,0.54703696,3462.3,3461.9,2.88855]
["bitfinex","ETHUSD",1719545152626,0.50027087,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719545152830,0.04680586,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545153043,0.50023743,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719545153219,0.50023743,3462.3,3462.1,2.88842]
["bitfinex","ETHUSD",1719545153220,0.5469463,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1719545153424,0.50023016,3462.2,3461.9,2.88856]
["bitfinex","ETHUSD",1719545153621,0.04670887,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1719545153811,0.50023199,3462.2,3461.9,2.88856]
["bitfinex","ETHUSD",1719545154022,2.3002,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1719545154371,0.50023289,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1719545154531,0.50023289,3462.2,3461.9,2.88856]
["bitfinex","ETHUSD",1719545154732,0.50023289,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1719545154950,0.50023924,3462.2,3462.1,2.8884]
["bitfinex","ETHUSD",1719545155252,0.50023924,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1719545155452,0.50023924,3462.1,3461.8,2.88866]
["bitfinex","ETHUSD",1719545155648,2.3002,3462.4,3461.6,11.07776]
["bitfinex","ETHUSD",1719545155649,0.50023924,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1719545155835,0.50025979,3462.2,3461.9,2.88858]
["bitfinex","ETHUSD",1719545156051,0.50025979,3462.1,3461.9,2.88858]
["bitfinex","ETHUSD",1719545156248,0.50025979,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1719545156626,0.54683145,3462.0,3461.6,10.25876]
["bitfinex","ETHUSD",1719545156828,2.89935979,3461.9,3461.6,7.37]
["bitfinex","ETHUSD",1719545157045,0.50025979,3461.8,3461.6,7.37]
["bitfinex","ETHUSD",1719545157440,0.50025979,3461.8,3461.4,0.819]
["bitfinex","ETHUSD",1719545157649,0.50025979,3461.8,3461.6,2.88881]
["bitfinex","ETHUSD",1719545157843,0.50025979,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1719545158353,0.0465583,3462.0,3461.6,2.88881]
["bitfinex","ETHUSD",1719545158556,0.50025979,3461.9,3461.6,2.88881]
["bitfinex","ETHUSD",1719545158854,0.50028761,3461.8,3461.6,2.88881]
["bitfinex","ETHUSD",1719545159034,0.50028761,3461.7,3461.6,2.88881]
["bitfinex","ETHUSD",1719545159229,0.50028761,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1719545159439,0.50028787,3461.7,3461.6,2.88881]
["bitfinex","ETHUSD",1719545160048,0.50028787,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1719545160249,0.50028787,3462.0,3461.6,2.88881]
["bitfinex","ETHUSD",1719545160442,0.50028787,3461.9,3461.6,2.88881]
["bitfinex","ETHUSD",1719545160637,0.50028787,3461.9,3461.7,2.88873]
["bitfinex","ETHUSD",1719545161050,0.04644077,3461.8,3461.7,2.88873]
["bitfinex","ETHUSD",1719545161224,0.546708,3461.8,3461.7,2.88873]
["bitfinex","ETHUSD",1719545161429,0.50026723,3461.8,3461.7,2.88873]
["bitfinex","ETHUSD",1719545161630,0.54671324,3461.8,3461.7,2.88873]
["bitfinex","ETHUSD",1719545162362,0.54671324,3461.8,3461.5,2.88886]
["bitfinex","ETHUSD",1719545162567,0.50027247,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1719545162763,0.50027247,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1719545162963,0.50027247,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1719545163166,0.04654844,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1719545163331,0.50027247,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1719545163536,0.50027247,3461.9,3461.7,2.88869]
["bitfinex","ETHUSD",1719545163739,0.04644851,3461.8,3461.7,2.88869]
["bitfinex","ETHUSD",1719545163933,2.2984,3462.2,3461.7,2.88869]
["bitfinex","ETHUSD",1719545163934,0.50027247,3462.0,3461.7,2.88869]
["bitfinex","ETHUSD",1719545164163,2.2984,3462.2,3461.7,2.88869]
["bitfinex","ETHUSD",1719545164164,0.046445,3461.8,3461.7,2.88869]
["bitfinex","ETHUSD",1719545164341,0.50027247,3461.8,3461.7,2.88869]
["bitfinex","ETHUSD",1719545164539,0.50027247,3462.1,3461.7,2.88869]
["bitfinex","ETHUSD",1719545164770,0.046445,3461.8,3461.7,2.88869]
["bitfinex","ETHUSD",1719545164961,0.50027247,3461.8,3461.7,2.88869]
["bitfinex","ETHUSD",1719545165131,0.50027247,3462.1,3461.7,2.88869]
["bitfinex","ETHUSD",1719545165336,0.04644007,3461.8,3461.7,2.88869]
["bitfinex","ETHUSD",1719545165537,0.50027247,3461.8,3461.7,2.88869]
["bitfinex","ETHUSD",1719545165846,0.50027247,3462.1,3461.7,2.88869]
["bitfinex","ETHUSD",1719545166252,0.04654,3462.0,3461.7,2.88869]
["bitfinex","ETHUSD",1719545166567,0.50027247,3461.9,3461.7,2.88869]
["bitfinex","ETHUSD",1719545166868,2.3073,3461.8,3461.5,2.88886]
["bitfinex","ETHUSD",1719545167048,0.50027247,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1719545167466,2.3073,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1719545167770,0.50033755,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1719545170671,0.50029938,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1719545171177,0.50029938,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1719545171377,0.47229938,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1719545172035,0.47229938,3461.7,3461.6,5.92166]
["bitfinex","ETHUSD",1719545173778,2.3302,3462.0,3461.7,2.88871]
["bitfinex","ETHUSD",1719545176474,2.3302,3462.0,3461.6,0.144]
["bitfinex","ETHUSD",1719545176668,2.3302,3462.0,3461.6,3.03282]
["bitfinex","ETHUSD",1719545177258,2.3302,3462.0,3461.6,0.144]
["bitfinex","ETHUSD",1719545177481,2.56322,3462.0,3461.6,0.144]
["bitfinex","ETHUSD",1719545177815,0.32774268,3461.9,3461.6,0.144]
["bitfinex","ETHUSD",1719545179292,0.04647104,3461.9,3461.6,0.144]
["bitfinex","ETHUSD",1719545179476,0.32769849,3461.9,3461.6,0.144]
["bitfinex","ETHUSD",1719545179883,2.256,3461.8,3461.6,0.144]
["bitfinex","ETHUSD",1719545180079,0.6447993,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545180874,3.17335947,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545181273,3.67371957,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545183307,2.80978762,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545183506,3.3101598,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545183689,3.26399963,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545183891,3.3101598,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545186518,3.31018185,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545187599,3.0289544,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545188655,3.72591584,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545188849,3.3102704,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545189729,2.80987617,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545189911,3.31024983,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545190093,6.19899983,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545191323,3.31024983,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545192922,3.31024869,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545196128,2.80987617,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545196329,3.31024862,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545197635,6.19899862,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545198206,7.21295248,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545199292,7.21297771,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545202488,6.43126403,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545202762,7.21295646,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545204858,0.8278526,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545205065,0.54656183,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545205659,0.5470035,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545206636,0.82829427,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545207875,6.21104427,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545208049,6.9140487,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545208792,6.91413469,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545210350,6.21113026,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545211382,7.03013026,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545212111,7.03013938,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545214189,9.91888938,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545215091,9.41846958,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545215289,10.36031654,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545215495,10.86073952,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545217186,10.04173952,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545217494,10.86073952,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545217684,10.36031654,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545217866,10.86074013,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545218389,10.86074036,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545218955,15.78419436,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545219275,15.26014036,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545220863,14.75971654,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545221192,15.26016324,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545221489,10.86076324,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545222079,15.46693224,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545222986,13.74173224,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545223155,10.86076324,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545223554,18.58796824,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545223887,18.08752154,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545224095,18.58796841,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545224459,16.09158439,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545224957,12.34881539,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545225266,14.96411639,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545225467,12.34881539,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545225678,10.86076341,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545225853,8.36676341,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545226974,7.86631654,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545227175,8.36673494,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545229973,28.78261894,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545230174,7.86631654,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545230374,8.36673951,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545230574,29.34791651,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545230995,8.36673951,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545231198,29.34791651,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545231372,8.36673951,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545231562,29.34791651,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545231976,8.36673951,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545232275,28.52891651,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545232504,29.34791651,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545233471,29.34791645,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545233691,12.85484373,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545234076,15.21154373,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545234410,16.03054373,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545234909,14.54243945,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545236111,13.72343945,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545236294,14.54243945,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545236505,14.54245516,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545236700,4.5361582,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545237405,6.8477582,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545238611,6.0287582,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545238819,6.8477582,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545239708,6.84774733,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545242810,6.84774131,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545244930,10.82138044,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545245289,26.55451644,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545245504,23.60339144,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545245714,25.09149572,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545245885,25.0915298,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545246085,25.09152947,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545246325,23.96219347,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545247535,21.20687347,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545248099,20.80687347,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545248631,23.69562347,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545249030,23.19516799,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545249331,23.69562366,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545249530,22.87662366,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545249719,23.69562366,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545250047,23.69563127,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545252123,12.06767627,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545252321,12.38621299,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545252559,19.30007191,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545252737,16.72333291,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545253456,15.90433291,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545253748,16.72333291,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545253938,18.21143719,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545255466,18.21142947,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545255755,18.71189907,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545258550,18.21142947,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545258713,18.71190547,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545261762,18.21142947,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545261929,18.71190759,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545264266,17.71095211,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545265164,17.71095059,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545268152,17.21047399,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545268461,17.7109516,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1719545268666,17.7109516,3461.7,3460.8,1.738]
["bitfinex","ETHUSD",1719545268667,5.77934,3460.6,3460.5,7.37]
["bitfinex","ETHUSD",1719545268867,5.77934,3460.6,3460.2,2.2677]
["bitfinex","ETHUSD",1719545268868,2.88992,3460.3,3460.2,2.2677]
["bitfinex","ETHUSD",1719545269074,4.53367593,3460.3,3460.2,2.2677]
["bitfinex","ETHUSD",1719545269244,7.42359593,3460.3,3460.2,2.2677]
["bitfinex","ETHUSD",1719545269846,2.89025,3459.9,3459.8,7.37]
["bitfinex","ETHUSD",1719545270083,3.67201838,3459.9,3459.2,7.37]
["bitfinex","ETHUSD",1719545270257,0.50047761,3459.8,3459.2,7.37]
["bitfinex","ETHUSD",1719545270672,3.61805312,3459.8,3459.3,1.738]
["bitfinex","ETHUSD",1719545270838,3.61805312,3459.8,3459.4,2.7163594]
["bitfinex","ETHUSD",1719545270839,0.54335276,3459.7,3459.4,2.7163594]
["bitfinex","ETHUSD",1719545271045,0.27013652,3459.7,3459.4,2.7163594]
["bitfinex","ETHUSD",1719545271252,0.50066999,3459.6,3459.4,2.7163594]
["bitfinex","ETHUSD",1719545271445,0.54315905,3459.5,3459.4,2.7163594]
["bitfinex","ETHUSD",1719545272476,0.50066999,3459.5,3459.4,2.7163594]
["bitfinex","ETHUSD",1719545272674,0.50066999,3459.9,3459.4,2.7163594]
["bitfinex","ETHUSD",1719545272985,0.54330352,3459.8,3459.6,2.4275]
["bitfinex","ETHUSD",1719545273272,0.50066999,3459.7,3459.6,2.4275]
["bitfinex","ETHUSD",1719545273472,0.54325349,3459.7,3459.6,2.4275]
["bitfinex","ETHUSD",1719545274271,0.0425835,3459.7,3459.6,2.4275]
["bitfinex","ETHUSD",1719545274478,0.50065326,3459.7,3459.6,2.4275]
["bitfinex","ETHUSD",1719545274692,0.54323645,3459.7,3459.6,2.4275]
["bitfinex","ETHUSD",1719545275089,0.0425835,3459.7,3459.6,12.21974953]
["bitfinex","ETHUSD",1719545275277,2.88956,3460.8,3459.6,12.21974953]
["bitfinex","ETHUSD",1719545275278,0.22703043,3460.7,3459.9,1.738]
["bitfinex","ETHUSD",1719545275453,0.54351559,3460.6,3460.0,2.3496]
["bitfinex","ETHUSD",1719545275646,0.50055447,3460.5,3460.0,2.3496]
["bitfinex","ETHUSD",1719545275846,0.54341557,3460.4,3460.0,2.3496]
["bitfinex","ETHUSD",1719545276193,0.50055447,3460.3,3460.0,2.3496]
["bitfinex","ETHUSD",1719545276581,0.04276106,3460.2,3460.0,2.3496]
["bitfinex","ETHUSD",1719545276776,0.50055447,3460.1,3460.0,2.3496]
["bitfinex","ETHUSD",1719545276976,0.50055588,3460.1,3460.0,2.3496]
["bitfinex","ETHUSD",1719545277523,0.5005618,3460.1,3460.0,2.3496]
["bitfinex","ETHUSD",1719545277721,2.8896,3460.7,3460.0,2.3496]
["bitfinex","ETHUSD",1719545277876,0.50054936,3460.6,3460.0,2.3496]
["bitfinex","ETHUSD",1719545278071,0.54346047,3460.5,3460.0,2.3496]
["bitfinex","ETHUSD",1719545278277,0.50054936,3460.4,3460.0,2.3496]
["bitfinex","ETHUSD",1719545278475,0.54336044,3460.3,3460.0,2.3496]
["bitfinex","ETHUSD",1719545278703,0.50054936,3460.2,3460.0,2.3496]
["bitfinex","ETHUSD",1719545278906,0.04281108,3460.3,3460.0,2.3496]
["bitfinex","ETHUSD",1719545279110,0.50054925,3460.2,3460.0,2.3496]
["bitfinex","ETHUSD",1719545279292,0.04276106,3460.2,3460.0,2.3496]
["bitfinex","ETHUSD",1719545279503,0.50054929,3460.1,3460.0,2.3496]
["bitfinex","ETHUSD",1719545280395,0.50054929,3460.1,3460.0,3.129292]
["bitfinex","ETHUSD",1719545280594,2.8896,3460.7,3460.0,3.129292]
["bitfinex","ETHUSD",1719545280930,0.54351033,3460.6,3460.0,2.3496]
["bitfinex","ETHUSD",1719545281129,0.50054921,3460.5,3460.0,2.3496]
["bitfinex","ETHUSD",1719545281276,0.50054921,3460.4,3460.0,2.3496]
["bitfinex","ETHUSD",1719545281477,0.04281108,3460.3,3460.0,2.3496]
["bitfinex","ETHUSD",1719545281795,0.50054921,3460.2,3460.0,2.3496]
["bitfinex","ETHUSD",1719545281972,0.50054921,3460.1,3460.0,2.3496]
["bitfinex","ETHUSD",1719545283019,0.50054771,3460.1,3460.0,2.3496]
["bitfinex","ETHUSD",1719545283482,0.50054771,3460.1,3460.0,8.909624]
["bitfinex","ETHUSD",1719545283683,0.22718523,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1719545283923,0.50054663,3460.7,3460.2,2.88996]
["bitfinex","ETHUSD",1719545284088,0.50054663,3460.6,3460.2,2.88996]
["bitfinex","ETHUSD",1719545284286,0.50054663,3460.5,3460.2,2.88996]
["bitfinex","ETHUSD",1719545284487,0.22718523,3461.2,3461.0,2.8893]
["bitfinex","ETHUSD",1719545284797,1.45588404,3461.8,3460.4,3.70883]
["bitfinex","ETHUSD",1719545284798,0.22718523,3461.7,3461.1,4.88498185]
["bitfinex","ETHUSD",1719545285012,2.3239,3462.6,3461.1,4.88498185]
["bitfinex","ETHUSD",1719545285013,0.50042226,3461.6,3461.1,4.06598185]
["bitfinex","ETHUSD",1719545285196,2.88809,3462.5,3461.4,2.88898]
["bitfinex","ETHUSD",1719545285197,0.50042226,3461.5,3461.4,2.88898]
["bitfinex","ETHUSD",1719545285396,3.22633454,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1719545285611,1.65239326,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1719545285822,0.72666081,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1719545286025,0.50032771,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1719545286325,0.50032771,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1719545286692,0.03928813,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1719545287021,0.50032771,3461.8,3461.6,2.88882]
["bitfinex","ETHUSD",1719545287389,0.03918819,3461.7,3461.6,2.88882]
["bitfinex","ETHUSD",1719545287634,0.50032771,3461.7,3461.6,2.88882]
["bitfinex","ETHUSD",1719545287812,0.50032771,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1719545288019,0.92573245,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1719545288020,1.02483373,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1719545288227,0.50032771,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1719545288422,0.03928813,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1719545288731,0.50032771,3461.8,3461.7,2.88874]
["bitfinex","ETHUSD",1719545289026,0.03923816,3461.8,3461.7,2.88874]
["bitfinex","ETHUSD",1719545289214,0.50033386,3461.8,3461.5,2.88887]
["bitfinex","ETHUSD",1719545289521,0.53951442,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1719545289730,0.50033386,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1719545290229,0.53942211,3461.5,3461.3,2.88907]
["bitfinex","ETHUSD",1719545290426,0.50033386,3461.4,3461.3,2.88907]
["bitfinex","ETHUSD",1719545290729,0.819,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1719545291024,0.50038696,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1719545291190,0.50038696,3461.6,3461.4,2.889]
["bitfinex","ETHUSD",1719545291526,3.0898,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1719545291727,0.50038739,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1719545291931,0.50038739,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1719545292100,0.03928813,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1719545292301,0.50038646,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1719545292506,0.03918819,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1719545292704,0.50038646,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1719545292901,0.03913822,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1719545293102,0.50038646,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1719545293308,0.03903827,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1719545293507,0.41453816,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1719545293755,0.53958432,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1719545293937,0.50039613,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1719545294338,0.03908825,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1719545294829,1.23353816,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1719545295032,0.85083174,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1719545295235,0.89010073,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1719545295420,0.50039792,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1719545295731,0.03916905,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1719545296110,0.35043382,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1719545296305,0.53962003,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1719545296506,0.50040101,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1719545296723,0.03911907,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1719545297122,0.03911907,3461.4,3461.0,7.37]
["bitfinex","ETHUSD",1719545297325,0.819,3461.6,3461.0,7.37]
["bitfinex","ETHUSD",1719545297521,0.50043074,3461.5,3460.8,5.30469]
["bitfinex","ETHUSD",1719545297712,0.50043074,3461.4,3460.8,5.30469]
["bitfinex","ETHUSD",1719545298044,0.50043074,3461.3,3460.8,5.30469]
["bitfinex","ETHUSD",1719545298243,1.25863182,3461.6,3460.8,5.30469]
["bitfinex","ETHUSD",1719545298541,4.14747182,3461.6,3460.8,5.30469]
["bitfinex","ETHUSD",1719545298708,0.50044054,3461.5,3460.8,5.30469]
["bitfinex","ETHUSD",1719545298902,0.53955568,3461.4,3460.8,5.30469]
["bitfinex","ETHUSD",1719545299103,0.50044054,3461.3,3460.8,5.30469]
["bitfinex","ETHUSD",1719545299324,0.03901518,3461.2,3460.8,5.30469]
["bitfinex","ETHUSD",1719545299635,4.14747182,3461.6,3460.8,5.30469]
["bitfinex","ETHUSD",1719545299834,1.2390997,3461.5,3460.8,5.30469]
["bitfinex","ETHUSD",1719545300157,0.50043914,3461.4,3460.8,5.30469]
["bitfinex","ETHUSD",1719545300516,0.03906769,3461.3,3460.8,5.30469]
["bitfinex","ETHUSD",1719545301106,0.50044691,3461.2,3460.6,7.37]
["bitfinex","ETHUSD",1719545301309,0.819,3461.4,3460.6,10.25967]
["bitfinex","ETHUSD",1719545301310,0.03903861,3461.1,3460.6,10.25967]
["bitfinex","ETHUSD",1719545301543,0.819,3461.4,3460.6,10.25967]
["bitfinex","ETHUSD",1719545301728,0.03898152,3461.0,3460.6,10.25967]
["bitfinex","ETHUSD",1719545302042,1.85062662,3461.4,3460.6,10.25967]
["bitfinex","ETHUSD",1719545302343,0.50045611,3461.3,3460.6,10.25967]
["bitfinex","ETHUSD",1719545302509,0.50045611,3461.2,3460.6,10.25967]
["bitfinex","ETHUSD",1719545302846,0.53948549,3461.1,3460.6,10.25967]
["bitfinex","ETHUSD",1719545303025,0.03902938,3461.1,3460.6,10.25967]
["bitfinex","ETHUSD",1719545303227,0.50045643,3461.0,3460.6,10.25967]
["bitfinex","ETHUSD",1719545303431,1.0997499,3461.3,3460.6,2.88967]
["bitfinex","ETHUSD",1719545303730,0.50045726,3461.2,3460.6,2.88967]
["bitfinex","ETHUSD",1719545303933,0.50045726,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1719545304128,0.50045726,3461.1,3460.6,5.29537]
["bitfinex","ETHUSD",1719545304303,0.0389794,3461.0,3460.6,5.29537]
["bitfinex","ETHUSD",1719545304509,0.50045726,3460.9,3460.6,5.29537]
["bitfinex","ETHUSD",1719545304712,0.03887941,3460.8,3460.6,5.29537]
["bitfinex","ETHUSD",1719545305111,1.0997499,3461.3,3460.6,5.29537]
["bitfinex","ETHUSD",1719545305412,0.50045882,3461.2,3460.6,5.29537]
["bitfinex","ETHUSD",1719545305635,0.50045882,3461.1,3460.6,5.29537]
["bitfinex","ETHUSD",1719545305830,0.50045882,3461.0,3460.6,5.29537]
["bitfinex","ETHUSD",1719545306110,0.53938823,3460.9,3460.6,5.29537]
["bitfinex","ETHUSD",1719545306307,0.50045882,3460.8,3460.6,5.29537]
["bitfinex","ETHUSD",1719545306611,0.03882941,3460.7,3460.6,5.29537]
["bitfinex","ETHUSD",1719545306819,3.70801,3461.4,3460.6,5.29537]
["bitfinex","ETHUSD",1719545307146,1.49221267,3461.3,3460.6,5.29537]
["bitfinex","ETHUSD",1719545307347,0.50045926,3461.2,3460.6,5.29537]
["bitfinex","ETHUSD",1719545307706,0.03902938,3461.1,3460.6,5.29537]
["bitfinex","ETHUSD",1719545308123,0.50045939,3461.0,3460.6,5.29537]
["bitfinex","ETHUSD",1719545308354,0.5393888,3460.9,3460.6,5.29537]
["bitfinex","ETHUSD",1719545308652,0.50045939,3460.8,3460.6,5.29537]
["bitfinex","ETHUSD",1719545309048,0.0388293,3460.7,3460.6,5.29537]
["bitfinex","ETHUSD",1719545309360,2.88868,3461.8,3460.6,5.29537]
["bitfinex","ETHUSD",1719545309361,5.345,3461.9,3461.2,2.2819]
["bitfinex","ETHUSD",1719545309560,0.50041737,3461.8,3461.2,3.1009]
["bitfinex","ETHUSD",1719545309711,0.53976612,3461.8,3461.2,3.1009]
["bitfinex","ETHUSD",1719545309917,0.50041737,3461.7,3461.2,3.1009]
["bitfinex","ETHUSD",1719545310236,0.03924881,3461.6,3461.2,2.2819]
["bitfinex","ETHUSD",1719545310432,0.53964967,3461.6,3461.2,2.2819]
["bitfinex","ETHUSD",1719545310621,0.50040086,3461.5,3461.4,3.70793]
["bitfinex","ETHUSD",1719545311224,0.53956369,3461.5,3461.4,3.70793]
["bitfinex","ETHUSD",1719545311638,0.50035139,3461.5,3461.4,3.70793]
["bitfinex","ETHUSD",1719545314455,3.0,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1719545314618,0.50033271,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1719545314946,0.50033271,3462.1,3461.7,2.88874]
["bitfinex","ETHUSD",1719545315146,0.50033271,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1719545315328,0.03962649,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1719545315524,0.50033271,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1719545315728,0.03952657,3461.8,3461.7,2.88874]
["bitfinex","ETHUSD",1719545315929,0.53985928,3461.8,3461.7,2.88874]
["bitfinex","ETHUSD",1719545317260,1.45406358,3463.2,3462.3,5.7765]
["bitfinex","ETHUSD",1719545317464,1.157372,3464.1,3461.7,5.873813]
["bitfinex","ETHUSD",1719545317465,0.27956868,3464.1,3463.1,0.819]
["bitfinex","ETHUSD",1719545317684,0.27956868,3464.1,3462.8,1.738]
["bitfinex","ETHUSD",1719545317685,0.22590589,3464.2,3463.5,0.819]
["bitfinex","ETHUSD",1719545317824,0.89963837,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1719545318179,0.39948323,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1719545319625,0.39948323,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1719545319825,0.819,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1719545320674,2.2612,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1719545320821,5.2612,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1719545321023,8.14746,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1719545321247,0.814746,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1719545321476,3.814746,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1719545322077,6.701086,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1719545324384,2.88642,3464.5,3463.6,2.88713]
["bitfinex","ETHUSD",1719545324551,3.7826486,3464.5,3463.6,2.88713]
["bitfinex","ETHUSD",1719545324931,0.02805001,3464.4,3463.6,2.88713]
["bitfinex","ETHUSD",1719545325340,2.88667,3464.2,3463.2,2.3254]
["bitfinex","ETHUSD",1719545325584,0.02790028,3464.1,3463.2,2.88743]
["bitfinex","ETHUSD",1719545325792,0.02790028,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1719545326392,0.02779314,3464.0,3463.6,2.8871]
["bitfinex","ETHUSD",1719545326890,5.88633,3464.6,3463.6,2.8871]
["bitfinex","ETHUSD",1719545327045,0.02777315,3463.9,3463.6,2.8871]
["bitfinex","ETHUSD",1719545327390,0.02772323,3463.8,3463.6,2.8871]
["bitfinex","ETHUSD",1719545327884,0.814762,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1719545328389,0.0279728,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1719545341010,0.0279728,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1719545341207,0.37291548,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1719545341573,0.02795474,3464.1,3463.8,2.88693]
["bitfinex","ETHUSD",1719545341773,0.02795474,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1719545341968,2.2612,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1719545342169,0.596528,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1719545342374,0.6247397,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1719545343412,0.6247397,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1719545343602,1.4427397,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1719545343952,0.67039397,3464.5,3464.0,2.8868]
["bitfinex","ETHUSD",1719545344094,0.02817291,3464.4,3464.0,2.8868]
["bitfinex","ETHUSD",1719545344294,0.02817291,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1719545344731,0.02817291,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1719545344943,0.4059496,3464.4,3464.0,2.88681]
["bitfinex","ETHUSD",1719545350337,0.02817291,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1719545350713,2.2941,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1719545351034,0.02725743,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1719545351442,2.2941,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1719545352842,2.2941,3465.0,3464.0,9.8014]
["bitfinex","ETHUSD",1719545352843,0.02625289,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1719545358485,2.91234289,3464.9,3464.0,12.68819]
["bitfinex","ETHUSD",1719545358697,2.91234289,3464.9,3464.1,2.88671]
["bitfinex","ETHUSD",1719545362889,0.02625289,3464.9,3464.1,2.88671]
["bitfinex","ETHUSD",1719545363100,0.25179573,3464.9,3464.1,2.88671]
["bitfinex","ETHUSD",1719545363989,0.25179573,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1719545364605,0.25179573,3464.9,3464.2,5.7733]
["bitfinex","ETHUSD",1719545364774,0.25179573,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1719545365704,0.25179573,3464.9,3464.3,2.88653]
["bitfinex","ETHUSD",1719545365905,0.25179573,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1719545366681,0.25179573,3464.9,3464.5,2.8864]
["bitfinex","ETHUSD",1719545369292,0.25179573,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1719545377120,1.06979573,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1719545378008,1.06979573,3464.9,3464.1,4.329365]
["bitfinex","ETHUSD",1719545378219,1.04354284,3464.9,3464.1,4.329365]
["bitfinex","ETHUSD",1719545378634,0.02588626,3464.8,3464.1,4.329365]
["bitfinex","ETHUSD",1719545379003,1.04354284,3464.9,3464.1,4.329365]
["bitfinex","ETHUSD",1719545379299,0.0259188,3464.8,3464.1,4.329365]
["bitfinex","ETHUSD",1719545381804,0.0259188,3464.8,3464.2,2.05189987]
["bitfinex","ETHUSD",1719545383610,0.25146164,3464.8,3464.2,2.05189987]
["bitfinex","ETHUSD",1719545384210,0.25146164,3464.8,3464.2,0.818]
["bitfinex","ETHUSD",1719545385931,3.13765164,3464.8,3464.1,1.442625]
["bitfinex","ETHUSD",1719545386125,0.22554284,3464.7,3464.1,1.442625]
["bitfinex","ETHUSD",1719545386332,0.22554284,3464.7,3464.0,10.6194]
["bitfinex","ETHUSD",1719545386651,0.02596558,3464.6,3464.0,10.6194]
["bitfinex","ETHUSD",1719545387546,0.02596558,3464.6,3464.0,13.50623]
["bitfinex","ETHUSD",1719545388070,0.02596558,3464.6,3464.2,0.818]
["bitfinex","ETHUSD",1719545395608,0.25150842,3464.6,3464.2,0.818]
["bitfinex","ETHUSD",1719545396397,0.25150842,3464.6,3464.0,10.6194]
["bitfinex","ETHUSD",1719545396594,0.22554284,3464.6,3464.0,13.575738]
["bitfinex","ETHUSD",1719545396903,0.22554284,3464.6,3464.0,16.462558]
["bitfinex","ETHUSD",1719545397210,0.22554284,3464.8,3464.0,16.462558]
["bitfinex","ETHUSD",1719545398082,3.11172284,3464.8,3464.0,16.462558]
["bitfinex","ETHUSD",1719545398283,0.22554284,3464.7,3464.0,16.462558]
["bitfinex","ETHUSD",1719545398695,0.22554284,3464.7,3464.1,1.53590968]
["bitfinex","ETHUSD",1719545399710,0.22554284,3464.7,3464.2,0.818]
["bitfinex","ETHUSD",1719545400588,3.11180284,3464.7,3464.1,1.53590968]
["bitfinex","ETHUSD",1719545400801,2.67924284,3464.6,3464.0,7.37]
["bitfinex","ETHUSD",1719545400985,0.22554284,3464.5,3464.0,7.37]
["bitfinex","ETHUSD",1719545401915,0.22554284,3464.5,3463.9,3.70489]
["bitfinex","ETHUSD",1719545402115,0.22554284,3464.5,3463.9,5.998706]
["bitfinex","ETHUSD",1719545403417,0.22554284,3464.5,3463.9,2.293816]
["bitfinex","ETHUSD",1719545404834,0.22554284,3464.5,3464.0,0.05772946]
["bitfinex","ETHUSD",1719545404995,3.11198284,3464.5,3464.0,0.05772946]
["bitfinex","ETHUSD",1719545405202,0.22554284,3464.4,3463.8,2.556]
["bitfinex","ETHUSD",1719545405411,0.22554284,3464.5,3464.0,0.87572948]
["bitfinex","ETHUSD",1719545406520,0.22554284,3464.5,3464.0,0.818]
["bitfinex","ETHUSD",1719545407333,0.22554284,3464.5,3464.0,0.8757295]
["bitfinex","ETHUSD",1719545407838,0.22554284,3464.5,3464.0,0.818]
["bitfinex","ETHUSD",1719545409748,0.22554284,3464.5,3463.8,2.61372951]
["bitfinex","ETHUSD",1719545409947,0.22554284,3464.5,3463.8,3.76034951]
["bitfinex","ETHUSD",1719545412853,0.22554284,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1719545413647,0.22554284,3464.5,3463.8,2.88462]
["bitfinex","ETHUSD",1719545413851,2.88677,3464.1,3463.6,7.37]
["bitfinex","ETHUSD",1719545414052,0.22554284,3464.0,3463.6,7.37]
["bitfinex","ETHUSD",1719545414770,2.88692,3463.9,3463.6,7.37]
["bitfinex","ETHUSD",1719545415059,2.3742,3464.2,3463.6,7.37]
["bitfinex","ETHUSD",1719545415060,0.22554284,3463.8,3463.6,7.37]
["bitfinex","ETHUSD",1719545415258,3.11238284,3464.0,3463.3,0.818]
["bitfinex","ETHUSD",1719545415416,0.22554284,3463.9,3463.3,2.828723]
["bitfinex","ETHUSD",1719545416827,2.3858,3463.8,3463.0,9.106]
["bitfinex","ETHUSD",1719545417018,0.22554284,3463.7,3463.0,9.106]
["bitfinex","ETHUSD",1719545417913,2.88723,3463.6,3463.0,9.106]
["bitfinex","ETHUSD",1719545418114,0.22554284,3463.5,3463.0,7.37]
["bitfinex","ETHUSD",1719545418320,2.4305,3463.4,3463.0,7.37]
["bitfinex","ETHUSD",1719545419153,2.4305,3463.4,3462.6,4.1872]
["bitfinex","ETHUSD",1719545419457,2.4305,3463.4,3462.8,0.818]
["bitfinex","ETHUSD",1719545419756,0.02713223,3463.3,3462.8,0.818]
["bitfinex","ETHUSD",1719545421456,0.02713223,3463.3,3463.0,0.818]
["bitfinex","ETHUSD",1719545421751,0.22604135,3463.7,3463.1,2.5523455]
["bitfinex","ETHUSD",1719545422057,0.0271618,3463.2,3463.1,2.5523455]
["bitfinex","ETHUSD",1719545422218,0.22604135,3463.7,3463.1,2.5523455]
["bitfinex","ETHUSD",1719545422421,0.22604135,3463.7,3463.2,0.818]
["bitfinex","ETHUSD",1719545422746,2.454,3463.5,3462.7,7.11851]
["bitfinex","ETHUSD",1719545422934,5.34125,3463.5,3462.9,0.818]
["bitfinex","ETHUSD",1719545423143,5.34125,3463.5,3463.0,0.05774587]
["bitfinex","ETHUSD",1719545423144,2.454,3463.5,3463.0,0.05774587]
["bitfinex","ETHUSD",1719545424174,2.454,3463.5,3463.1,0.818]
["bitfinex","ETHUSD",1719545426275,2.454,3463.5,3462.9,2.554]
["bitfinex","ETHUSD",1719545426450,2.454,3463.5,3462.9,2.87209465]
["bitfinex","ETHUSD",1719545426852,5.34126,3463.5,3462.9,2.05409465]
["bitfinex","ETHUSD",1719545427053,5.34126,3463.5,3462.8,2.554]
["bitfinex","ETHUSD",1719545430451,2.454,3463.5,3462.8,2.554]
["bitfinex","ETHUSD",1719545430863,2.454,3463.5,3462.9,0.05774631]
["bitfinex","ETHUSD",1719545431665,2.454,3463.5,3463.0,0.818]
["bitfinex","ETHUSD",1719545444108,2.454,3463.5,3462.9,0.87574631]
["bitfinex","ETHUSD",1719545445230,5.34125,3463.5,3462.8,1.736]
["bitfinex","ETHUSD",1719545449132,6.15925,3463.5,3462.6,1.736]
["bitfinex","ETHUSD",1719545449338,1.13054331,3463.4,3462.6,2.554]
["bitfinex","ETHUSD",1719545449520,0.22590931,3463.4,3462.8,2.554]
["bitfinex","ETHUSD",1719545449727,0.22590931,3463.4,3462.8,1.736]
["bitfinex","ETHUSD",1719545450712,0.22590931,3463.4,3462.7,1.736]
["bitfinex","ETHUSD",1719545450898,3.11325931,3463.4,3462.7,1.736]
["bitfinex","ETHUSD",1719545451104,2.88735,3463.4,3462.7,1.736]
["bitfinex","ETHUSD",1719545452315,5.34125,3463.5,3462.7,1.736]
["bitfinex","ETHUSD",1719545452541,0.818,3463.1,3462.6,1.736]
["bitfinex","ETHUSD",1719545452743,1.04388871,3463.1,3462.6,1.736]
["bitfinex","ETHUSD",1719545452933,1.04408329,3463.1,3462.6,1.736]
["bitfinex","ETHUSD",1719545453239,0.818,3463.1,3462.6,1.736]
["bitfinex","ETHUSD",1719545453441,1.04412672,3463.1,3462.6,1.736]
["bitfinex","ETHUSD",1719545456636,0.22612672,3463.1,3462.6,1.736]
["bitfinex","ETHUSD",1719545458451,0.22612672,3463.1,3462.5,1.736]
["bitfinex","ETHUSD",1719545460335,0.22612672,3463.1,3462.6,1.736]
["bitfinex","ETHUSD",1719545461355,0.22612672,3463.1,3462.7,1.736]
["bitfinex","ETHUSD",1719545462335,0.22612672,3463.1,3462.6,1.736]
["bitfinex","ETHUSD",1719545465575,2.4173,3463.0,3462.3,1.736]
["bitfinex","ETHUSD",1719545465776,0.22612672,3462.9,3462.7,1.736]
["bitfinex","ETHUSD",1719545466155,0.22612672,3462.9,3462.7,2.554]
["bitfinex","ETHUSD",1719545466473,0.22612672,3463.2,3462.7,2.554]
["bitfinex","ETHUSD",1719545467247,0.22612672,3463.2,3462.7,3.400915]
["bitfinex","ETHUSD",1719545468696,0.818,3463.7,3462.7,3.400915]
["bitfinex","ETHUSD",1719545468697,1.45281797,3464.1,3463.4,1.736]
["bitfinex","ETHUSD",1719545468993,1.67860597,3464.1,3463.9,0.818]
["bitfinex","ETHUSD",1719545469158,2.3481,3464.5,3464.0,0.544108]
["bitfinex","ETHUSD",1719545469358,2.88557,3465.6,3464.0,0.544108]
["bitfinex","ETHUSD",1719545469359,0.22538651,3464.4,3464.1,0.818]
["bitfinex","ETHUSD",1719545469558,2.3481,3464.9,3464.3,0.818]
["bitfinex","ETHUSD",1719545469759,0.46019651,3464.8,3464.3,0.818]
["bitfinex","ETHUSD",1719545470066,0.46019651,3464.8,3464.1,0.05772793]
["bitfinex","ETHUSD",1719545470268,0.46019651,3464.8,3464.1,0.87572793]
["bitfinex","ETHUSD",1719545471679,0.46019651,3464.8,3464.1,0.05772793]
["bitfinex","ETHUSD",1719545472601,1.27819651,3464.8,3464.1,0.05772793]
["bitfinex","ETHUSD",1719545474176,1.27819651,3464.8,3464.1,2.94446793]
["bitfinex","ETHUSD",1719545474372,0.818,3464.8,3464.1,2.94446793]
["bitfinex","ETHUSD",1719545474568,2.3481,3464.9,3464.1,2.94446793]
["bitfinex","ETHUSD",1719545474807,2.3481,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1719545475904,0.818,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1719545476108,0.818,3464.8,3464.2,0.05772676]
["bitfinex","ETHUSD",1719545477950,0.818,3464.8,3464.0,4.62282]
["bitfinex","ETHUSD",1719545478077,0.818,3464.6,3464.0,4.62282]
["bitfinex","ETHUSD",1719545479010,0.818,3464.8,3464.0,4.62282]
["bitfinex","ETHUSD",1719545479213,0.818,3464.6,3464.0,4.62282]
["bitfinex","ETHUSD",1719545481625,1.364892,3464.8,3464.0,4.62282]
["bitfinex","ETHUSD",1719545483314,0.818,3464.6,3464.0,4.62282]
["bitfinex","ETHUSD",1719545484249,0.818,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1719545484547,1.5013892,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1719545484918,2.4659,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1719545490354,0.818,3464.4,3463.7,1.736]
["bitfinex","ETHUSD",1719545490540,1.50336392,3464.4,3463.7,4.62307]
["bitfinex","ETHUSD",1719545490739,0.818,3464.4,3463.7,4.62307]
["bitfinex","ETHUSD",1719545490937,2.4659,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1719545491448,2.4659,3464.5,3463.7,2.554]
["bitfinex","ETHUSD",1719545491652,2.88584,3465.2,3463.7,2.554]
["bitfinex","ETHUSD",1719545491653,2.2576,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1719545492650,2.2576,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1719545493220,2.2576,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1719545493417,2.2576,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1719545493617,2.2576,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1719545494921,2.2576,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1719545500551,2.2576,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1719545505439,2.2576,3464.8,3464.5,2.88641]
["bitfinex","ETHUSD",1719545505654,2.4204,3465.6,3464.8,2.88609]
["bitfinex","ETHUSD",1719545505857,1.04333057,3465.5,3464.8,2.88609]
["bitfinex","ETHUSD",1719545506029,1.04333057,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1719545506030,0.22533057,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1719545506238,1.04333057,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1719545507465,2.3201,3465.2,3464.9,2.88607]
["bitfinex","ETHUSD",1719545508384,0.818,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1719545510389,2.4381,3465.4,3465.1,2.88586]
["bitfinex","ETHUSD",1719545510690,2.3332,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1719545510980,0.121335,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1719545510981,2.523235,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1719545511284,2.523235,3465.9,3465.6,2.8855]
["bitfinex","ETHUSD",1719545511580,2.52182817,3465.9,3465.6,2.8855]
["bitfinex","ETHUSD",1719545511789,2.52182817,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1719545511790,3.33982817,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1719545512080,3.33982817,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1719545512282,0.818,3465.7,3465.1,10.2559]
["bitfinex","ETHUSD",1719545512846,2.3127,3465.6,3465.1,7.37]
["bitfinex","ETHUSD",1719545513160,0.225235,3465.5,3465.1,7.37]
["bitfinex","ETHUSD",1719545514376,0.43517307,3465.5,3465.1,7.37]
["bitfinex","ETHUSD",1719545515058,0.43517307,3465.5,3464.9,2.88606]
["bitfinex","ETHUSD",1719545515559,0.43517546,3465.5,3465.0,2.88593]
["bitfinex","ETHUSD",1719545515767,0.43517546,3465.5,3464.9,2.2849]
["bitfinex","ETHUSD",1719545516701,0.20994046,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1719545517161,0.20994046,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719545521189,0.20994046,3465.5,3465.4,8.04152]
["bitfinex","ETHUSD",1719545524363,0.20994046,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719545527990,0.20994046,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1719545529494,0.20994046,3465.5,3465.4,5.74332]
["bitfinex","ETHUSD",1719545530064,0.20994046,3465.5,3465.4,8.6471809]
["bitfinex","ETHUSD",1719545530259,0.20994046,3465.5,3465.4,14.5698409]
["bitfinex","ETHUSD",1719545530839,0.20994046,3465.5,3465.4,11.6841809]
["bitfinex","ETHUSD",1719545531101,0.35394046,3465.5,3465.4,11.6841809]
["bitfinex","ETHUSD",1719545532289,0.144,3465.5,3465.4,11.6841809]
["bitfinex","ETHUSD",1719545532470,0.144,3465.5,3465.4,11.1341809]
["bitfinex","ETHUSD",1719545532671,0.144,3465.5,3465.4,9.4651809]
["bitfinex","ETHUSD",1719545532871,0.144,3465.5,3465.4,8.6471809]
["bitfinex","ETHUSD",1719545533096,0.144,3465.5,3465.4,9.4651809]
["bitfinex","ETHUSD",1719545538789,0.144,3465.5,3465.4,13.0601809]
["bitfinex","ETHUSD",1719545539268,0.144,3465.5,3465.4,10.0151809]
["bitfinex","ETHUSD",1719545540081,0.144,3465.5,3465.4,13.0601809]
["bitfinex","ETHUSD",1719545540368,0.144,3465.5,3465.4,18.2181409]
["bitfinex","ETHUSD",1719545540593,0.144,3465.5,3465.4,15.3324809]
["bitfinex","ETHUSD",1719545542170,0.144,3465.5,3465.4,14.5144809]
["bitfinex","ETHUSD",1719545542367,0.144,3465.5,3465.4,15.3324809]
["bitfinex","ETHUSD",1719545542674,0.144,3465.5,3465.4,12.2874809]
["bitfinex","ETHUSD",1719545544797,0.144,3465.5,3465.4,11.4694809]
["bitfinex","ETHUSD",1719545545002,0.144,3465.5,3465.4,12.2874809]
["bitfinex","ETHUSD",1719545546102,0.144,3465.5,3465.4,5.7615209]
["bitfinex","ETHUSD",1719545546438,0.144,3465.5,3465.2,2.88582]
["bitfinex","ETHUSD",1719545546439,0.144,3465.5,3465.2,1.736]
["bitfinex","ETHUSD",1719545549037,0.144,3465.5,3465.0,1.736]
["bitfinex","ETHUSD",1719545549243,0.144,3465.5,3465.0,2.554]
["bitfinex","ETHUSD",1719545549541,2.3434,3465.4,3465.0,2.554]
["bitfinex","ETHUSD",1719545550242,2.3434,3465.4,3465.0,5.43994]
["bitfinex","ETHUSD",1719545551417,2.3434,3465.4,3465.1,2.88588]
["bitfinex","ETHUSD",1719545551639,0.144,3465.5,3465.2,3.70381]
["bitfinex","ETHUSD",1719545559365,0.144,3465.5,3465.3,2.88573]
["bitfinex","ETHUSD",1719545560502,0.144,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719545560795,0.144,3465.5,3465.2,3.70378]
["bitfinex","ETHUSD",1719545562900,0.144,3465.5,3465.3,2.88574]
["bitfinex","ETHUSD",1719545563265,0.144,3465.5,3465.4,8.38303016]
["bitfinex","ETHUSD",1719545563493,0.144,3465.5,3465.4,11.34163016]
["bitfinex","ETHUSD",1719545568296,0.144,3465.5,3465.4,11.28392]
["bitfinex","ETHUSD",1719545570103,0.144,3465.5,3465.4,8.87532]
["bitfinex","ETHUSD",1719545570307,0.144,3465.5,3465.4,8.05732]
["bitfinex","ETHUSD",1719545570472,0.144,3465.5,3465.4,10.332347]
["bitfinex","ETHUSD",1719545571905,2.4918,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1719545572406,2.4918,3465.5,3465.3,4.62175]
["bitfinex","ETHUSD",1719545572808,2.4918,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1719545573519,2.4918,3465.5,3465.3,4.62175]
["bitfinex","ETHUSD",1719545573814,0.144,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719545574409,0.144,3465.5,3465.4,3.347826]
["bitfinex","ETHUSD",1719545575284,0.144,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719545576584,0.144,3465.5,3465.1,1.736]
["bitfinex","ETHUSD",1719545576906,0.144,3465.5,3465.2,5.43977]
["bitfinex","ETHUSD",1719545577239,0.144,3465.5,3465.2,2.88577]
["bitfinex","ETHUSD",1719545577441,0.144,3465.5,3465.2,3.70377]
["bitfinex","ETHUSD",1719545578885,0.144,3465.5,3465.4,3.70366]
["bitfinex","ETHUSD",1719545581410,0.144,3465.5,3465.2,4.62181]
["bitfinex","ETHUSD",1719545581411,0.144,3465.5,3465.2,5.43981]
["bitfinex","ETHUSD",1719545582295,0.144,3465.5,3465.3,2.88574]
["bitfinex","ETHUSD",1719545582642,0.144,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719545584187,0.144,3465.5,3465.4,11.415066]
["bitfinex","ETHUSD",1719545584464,0.144,3465.5,3465.4,11.13252]
["bitfinex","ETHUSD",1719545585841,0.144,3465.5,3465.4,14.01818]
["bitfinex","ETHUSD",1719545591261,0.144,3465.5,3465.4,11.13252]
["bitfinex","ETHUSD",1719545591477,0.144,3465.5,3465.4,8.05732]
["bitfinex","ETHUSD",1719545591681,0.144,3465.5,3465.4,4.62166]
["bitfinex","ETHUSD",1719545592156,0.144,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1719545592157,0.144,3465.5,3465.2,5.43983]
["bitfinex","ETHUSD",1719545592363,0.144,3465.5,3465.2,4.62183]
["bitfinex","ETHUSD",1719545593464,0.144,3465.5,3465.0,4.622]
["bitfinex","ETHUSD",1719545593640,2.4047,3465.4,3464.9,4.62206]
["bitfinex","ETHUSD",1719545593963,2.4047,3465.4,3464.9,5.44006]
["bitfinex","ETHUSD",1719545596266,2.4047,3465.4,3465.3,0.818]
["bitfinex","ETHUSD",1719545596464,2.4047,3465.4,3465.1,3.70391]
["bitfinex","ETHUSD",1719545596654,2.4047,3465.4,3465.1,0.818]
["bitfinex","ETHUSD",1719545598665,2.4047,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1719545599530,2.4047,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1719545599732,0.144,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719545601657,0.144,3465.5,3465.2,2.88578]
["bitfinex","ETHUSD",1719545602147,0.144,3465.5,3465.3,2.88574]
["bitfinex","ETHUSD",1719545602368,0.144,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719545609300,0.144,3465.5,3465.4,8.084469]
["bitfinex","ETHUSD",1719545609446,0.144,3465.5,3465.4,12.66868]
["bitfinex","ETHUSD",1719545609751,0.144,3465.5,3465.4,13.21868]
["bitfinex","ETHUSD",1719545614052,0.144,3465.5,3465.4,16.26368]
["bitfinex","ETHUSD",1719545614382,1e-08,3465.5,3465.4,19.26368]
["bitfinex","ETHUSD",1719545614546,1e-08,3465.5,3465.4,21.899604]
["bitfinex","ETHUSD",1719545616170,0.11992817,3465.9,3465.8,7.50666]
["bitfinex","ETHUSD",1719545616360,0.11992817,3465.9,3465.8,8.05666]
["bitfinex","ETHUSD",1719545616684,2.4302,3466.9,3466.3,1.736]
["bitfinex","ETHUSD",1719545616872,2.4302,3466.9,3466.7,2.88452]
["bitfinex","ETHUSD",1719545618658,2.4302,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1719545619060,2.4302,3466.9,3466.4,2.553]
["bitfinex","ETHUSD",1719545619061,2.4302,3466.9,3466.6,2.88461]
["bitfinex","ETHUSD",1719545622045,2.4124,3468.3,3467.3,2.884]
["bitfinex","ETHUSD",1719545622311,2.4124,3468.3,3467.8,3.70066]
["bitfinex","ETHUSD",1719545622895,0.121335,3469.4,3467.1,2.88419]
["bitfinex","ETHUSD",1719545622896,0.121335,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1719545623103,0.121335,3469.4,3467.9,2.34386804]
["bitfinex","ETHUSD",1719545623104,0.121335,3469.4,3468.7,3.69988]
["bitfinex","ETHUSD",1719545624009,0.121335,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1719545624238,0.121335,3469.4,3468.8,2.8828]
["bitfinex","ETHUSD",1719545624374,0.121335,3469.4,3468.8,3.6998]
["bitfinex","ETHUSD",1719545624809,0.121335,3469.4,3468.8,2.8828]
["bitfinex","ETHUSD",1719545625214,0.121335,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1719545625576,0.121335,3469.4,3468.6,1.736]
["bitfinex","ETHUSD",1719545625772,2.4252,3469.3,3468.3,1.736]
["bitfinex","ETHUSD",1719545625977,2.6798535,3469.3,3468.3,1.736]
["bitfinex","ETHUSD",1719545626408,2.6798535,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1719545626998,2.6798535,3469.3,3468.4,4.61917]
["bitfinex","ETHUSD",1719545628086,2.6798535,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1719545628674,0.56834685,3469.2,3468.4,1.736]
["bitfinex","ETHUSD",1719545628880,0.56834685,3469.2,3468.4,4.61917]
["bitfinex","ETHUSD",1719545629094,2.6798535,3469.3,3468.4,4.61917]
["bitfinex","ETHUSD",1719545630290,2.6798535,3469.3,3468.3,1.736]
["bitfinex","ETHUSD",1719545631075,5.5623535,3469.3,3468.3,1.736]
["bitfinex","ETHUSD",1719545631280,0.85660285,3469.2,3468.3,4.61924]
["bitfinex","ETHUSD",1719545632188,5.3077,3469.3,3468.3,4.61924]
["bitfinex","ETHUSD",1719545634517,2.88251,3469.2,3468.3,4.61924]
["bitfinex","ETHUSD",1719545634708,2.88251,3469.2,3468.2,7.37]
["bitfinex","ETHUSD",1719545634709,2.88273,3469.0,3468.2,7.37]
["bitfinex","ETHUSD",1719545635689,2.88277,3468.9,3468.2,7.37]
["bitfinex","ETHUSD",1719545636721,2.88269,3469.0,3468.2,7.37]
["bitfinex","ETHUSD",1719545637225,3.1371635,3469.2,3468.2,9.106]
["bitfinex","ETHUSD",1719545637396,3.1371635,3469.2,3468.2,11.818292]
["bitfinex","ETHUSD",1719545637603,3.1371635,3469.2,3468.2,14.701612]
["bitfinex","ETHUSD",1719545640330,2.88261,3469.1,3468.2,9.106]
["bitfinex","ETHUSD",1719545640530,3.1371635,3469.2,3468.2,9.106]
["bitfinex","ETHUSD",1719545640690,3.1371635,3469.2,3468.2,11.98931]
["bitfinex","ETHUSD",1719545641199,0.2546535,3469.2,3468.3,2.94089911]
["bitfinex","ETHUSD",1719545641403,0.2546535,3469.2,3468.3,4.43393102]
["bitfinex","ETHUSD",1719545641588,5.30768,3469.3,3468.3,1.49303191]
["bitfinex","ETHUSD",1719545641793,5.30768,3469.3,3468.3,4.37621191]
["bitfinex","ETHUSD",1719545642996,5.30768,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1719545642997,2.4252,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1719545643726,2.4252,3469.3,3468.6,2.94064642]
["bitfinex","ETHUSD",1719545644128,2.4252,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1719545646237,2.4252,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1719545646808,0.121335,3469.4,3468.9,2.88272]
["bitfinex","ETHUSD",1719545649522,0.121335,3469.4,3469.1,2.2624]
["bitfinex","ETHUSD",1719545649747,0.121335,3469.4,3469.3,4.61842]
["bitfinex","ETHUSD",1719545650123,0.121335,3469.4,3469.3,7.50084]
["bitfinex","ETHUSD",1719545650332,0.121335,3469.4,3469.3,5.16842]
["bitfinex","ETHUSD",1719545650660,0.121335,3469.4,3469.3,8.05084]
["bitfinex","ETHUSD",1719545650827,0.121335,3469.4,3469.3,5.16842]
["bitfinex","ETHUSD",1719545651027,0.121335,3469.4,3469.3,6.451286]
["bitfinex","ETHUSD",1719545651231,0.121335,3469.4,3469.3,3.018866]
["bitfinex","ETHUSD",1719545651531,0.121335,3469.4,3469.3,1.736]
["bitfinex","ETHUSD",1719545652321,0.121335,3469.4,3468.7,11.7279]
["bitfinex","ETHUSD",1719545652322,0.121335,3469.4,3468.7,11.98892]
["bitfinex","ETHUSD",1719545652658,0.121335,3469.4,3468.7,9.106]
["bitfinex","ETHUSD",1719545652827,0.121335,3469.4,3468.8,4.17312523]
["bitfinex","ETHUSD",1719545653160,0.121335,3469.4,3468.8,1.29029523]
["bitfinex","ETHUSD",1719545654769,2.88245,3469.3,3468.8,1.29029523]
["bitfinex","ETHUSD",1719545655764,0.121335,3469.4,3468.8,1.29029523]
["bitfinex","ETHUSD",1719545656065,3.003675,3469.4,3468.8,1.29029523]
["bitfinex","ETHUSD",1719545659373,3.003675,3469.4,3468.7,7.37]
["bitfinex","ETHUSD",1719545660023,2.88242,3469.3,3468.7,7.37]
["bitfinex","ETHUSD",1719545660559,2.88268,3469.0,3468.7,7.37]
["bitfinex","ETHUSD",1719545661085,2.88268,3469.0,3468.4,1.736]
["bitfinex","ETHUSD",1719545661389,2.88268,3469.0,3468.3,1.736]
["bitfinex","ETHUSD",1719545662284,2.88242,3469.3,3468.3,1.736]
["bitfinex","ETHUSD",1719545662285,2.88255,3469.2,3468.3,1.736]
["bitfinex","ETHUSD",1719545662467,2.88242,3469.3,3468.3,1.736]
["bitfinex","ETHUSD",1719545662468,2.88259,3469.1,3468.3,1.736]
["bitfinex","ETHUSD",1719545665711,0.121335,3469.4,3468.1,1.736]
["bitfinex","ETHUSD",1719545665712,2.88284,3468.8,3468.1,1.736]
["bitfinex","ETHUSD",1719545665905,2.88284,3468.8,3468.3,1.736]
["bitfinex","ETHUSD",1719545666724,2.88284,3468.8,3467.9,1.736]
["bitfinex","ETHUSD",1719545666887,2.88293,3468.7,3467.7,1.736]
["bitfinex","ETHUSD",1719545667211,2.88306,3468.6,3467.9,1.736]
["bitfinex","ETHUSD",1719545667411,2.8831,3468.5,3468.0,0.2750654]
["bitfinex","ETHUSD",1719545668481,2.88319,3468.4,3468.0,0.2750654]
["bitfinex","ETHUSD",1719545668814,2.88319,3468.4,3467.9,1.736]
["bitfinex","ETHUSD",1719545669178,2.88305,3468.6,3467.9,1.736]
["bitfinex","ETHUSD",1719545669374,2.88301,3468.6,3467.9,1.736]
["bitfinex","ETHUSD",1719545669575,0.22416357,3468.5,3467.9,1.736]
["bitfinex","ETHUSD",1719545669812,2.88317,3468.4,3467.9,1.736]
["bitfinex","ETHUSD",1719545670981,2.88326,3468.3,3467.9,0.39031108]
["bitfinex","ETHUSD",1719545671183,2.88326,3468.3,3467.7,1.736]
["bitfinex","ETHUSD",1719545671591,2.88309,3468.5,3467.7,1.736]
["bitfinex","ETHUSD",1719545673345,2.88295,3468.7,3467.7,1.736]
["bitfinex","ETHUSD",1719545673643,0.22410522,3468.6,3467.8,2.72857]
["bitfinex","ETHUSD",1719545673807,2.88295,3468.7,3467.8,5.61222]
["bitfinex","ETHUSD",1719545674131,0.22405808,3468.6,3467.9,0.791802]
["bitfinex","ETHUSD",1719545675349,2.88314,3468.5,3467.9,0.791802]
["bitfinex","ETHUSD",1719545675696,2.88314,3468.5,3467.7,1.736]
["bitfinex","ETHUSD",1719545678105,2.88317,3468.4,3467.7,1.736]
["bitfinex","ETHUSD",1719545679439,2.88301,3468.6,3467.7,1.736]
["bitfinex","ETHUSD",1719545680536,2.88301,3468.6,3467.7,4.61973]
["bitfinex","ETHUSD",1719545680738,2.88301,3468.6,3467.8,2.716935]
["bitfinex","ETHUSD",1719545681119,2.2735,3469.0,3467.8,5.600595]
["bitfinex","ETHUSD",1719545681319,0.22416712,3468.9,3467.8,2.716935]
["bitfinex","ETHUSD",1719545681544,2.88301,3468.6,3467.8,2.716935]
["bitfinex","ETHUSD",1719545681725,2.88301,3468.6,3467.9,2.5266515]
["bitfinex","ETHUSD",1719545686069,3.69884,3468.8,3467.9,2.5266515]
["bitfinex","ETHUSD",1719545686361,2.88276,3468.9,3468.1,1.736]
["bitfinex","ETHUSD",1719545686568,0.22404632,3468.8,3468.2,2.95261215]
["bitfinex","ETHUSD",1719545686771,2.88276,3468.9,3468.2,2.95261215]
["bitfinex","ETHUSD",1719545687067,2.8826,3469.1,3468.2,2.95261215]
["bitfinex","ETHUSD",1719545687228,0.22400544,3469.0,3468.2,8.38794215]
["bitfinex","ETHUSD",1719545687429,0.22400544,3469.0,3468.3,0.83879422]
["bitfinex","ETHUSD",1719545688035,0.22400544,3469.0,3468.3,3.72198422]
["bitfinex","ETHUSD",1719545688232,0.22400544,3469.2,3468.4,2.6096571]
["bitfinex","ETHUSD",1719545688481,0.34534044,3469.4,3468.6,3.2787]
["bitfinex","ETHUSD",1719545688683,0.121335,3469.4,3468.6,3.2787]
["bitfinex","ETHUSD",1719545689174,0.937335,3469.4,3468.6,3.2787]
["bitfinex","ETHUSD",1719545689341,1.161055,3469.4,3468.7,0.87638941]
["bitfinex","ETHUSD",1719545689850,0.816,3469.2,3468.7,0.87638941]
["bitfinex","ETHUSD",1719545690157,0.816,3469.2,3468.6,2.4627]
["bitfinex","ETHUSD",1719545690779,2.8825,3469.3,3468.6,2.4627]
["bitfinex","ETHUSD",1719545691443,0.121335,3469.4,3468.7,0.05765337]
["bitfinex","ETHUSD",1719545691944,0.121335,3469.4,3468.7,2.88289]
["bitfinex","ETHUSD",1719545692152,0.121335,3469.4,3468.7,3.879364]
["bitfinex","ETHUSD",1719545692558,0.121335,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1719545692760,0.121335,3469.4,3468.8,0.05765222]
["bitfinex","ETHUSD",1719545693496,0.121335,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1719545694981,0.121335,3469.4,3468.7,5.615374]
["bitfinex","ETHUSD",1719545694982,0.121335,3469.4,3468.8,4.61879]
["bitfinex","ETHUSD",1719545695179,0.121335,3469.4,3468.8,6.1635974]
["bitfinex","ETHUSD",1719545695380,0.121335,3469.4,3468.9,0.05764858]
["bitfinex","ETHUSD",1719545695584,0.121335,3469.4,3468.9,2.94038858]
["bitfinex","ETHUSD",1719545696086,0.121335,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1719545696378,0.121335,3469.4,3469.0,1.00429214]
["bitfinex","ETHUSD",1719545697871,0.121335,3469.4,3469.2,5.16404]
["bitfinex","ETHUSD",1719545698064,0.121335,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1719545699888,0.121335,3469.4,3469.3,4.61842]
["bitfinex","ETHUSD",1719545701792,0.121335,3469.4,3469.3,7.50084]
["bitfinex","ETHUSD",1719545702580,0.121335,3469.4,3469.3,16.41036]
["bitfinex","ETHUSD",1719545702784,0.121335,3469.4,3469.3,18.247196]
["bitfinex","ETHUSD",1719545703110,0.121335,3469.4,3469.3,21.247196]
["bitfinex","ETHUSD",1719545705134,0.121335,3469.4,3469.3,15.323776]
["bitfinex","ETHUSD",1719545712776,0.121335,3469.4,3469.3,16.138776]
["bitfinex","ETHUSD",1719545713101,0.121335,3469.4,3469.3,15.323776]
["bitfinex","ETHUSD",1719545713307,0.121335,3469.4,3469.3,16.138776]
["bitfinex","ETHUSD",1719545714393,0.121335,3469.4,3469.3,6.455256]
["bitfinex","ETHUSD",1719545714561,0.121335,3469.4,3469.3,5.43342]
["bitfinex","ETHUSD",1719545714763,0.121335,3469.4,3469.3,8.31584]
["bitfinex","ETHUSD",1719545714984,0.121335,3469.4,3469.3,5.43342]
["bitfinex","ETHUSD",1719545716497,0.121335,3469.4,3469.3,8.31584]
["bitfinex","ETHUSD",1719545717090,0.121335,3469.4,3469.3,5.43342]
["bitfinex","ETHUSD",1719545717286,0.121335,3469.4,3469.3,6.79552]
["bitfinex","ETHUSD",1719545717885,0.121335,3469.4,3469.3,9.67794]
["bitfinex","ETHUSD",1719545718582,0.121335,3469.4,3469.3,12.53824]
["bitfinex","ETHUSD",1719545721971,0.121335,3469.4,3469.3,9.67794]
["bitfinex","ETHUSD",1719545723585,0.121335,3469.4,3469.3,10.22794]
["bitfinex","ETHUSD",1719545727394,0.121335,3469.4,3469.3,6.53052]
["bitfinex","ETHUSD",1719545727554,0.121335,3469.4,3469.3,9.67794]
["bitfinex","ETHUSD",1719545730517,0.121335,3469.4,3469.3,10.22794]
["bitfinex","ETHUSD",1719545731691,0.121335,3469.4,3469.3,15.51366]
["bitfinex","ETHUSD",1719545731877,0.121335,3469.4,3469.3,18.51366]
["bitfinex","ETHUSD",1719545732104,0.121335,3469.4,3469.3,21.55466]
["bitfinex","ETHUSD",1719545732418,0.121335,3469.4,3469.3,24.43708]
["bitfinex","ETHUSD",1719545732615,2.4607,3471.2,3470.3,1.736]
["bitfinex","ETHUSD",1719545732817,0.07522279,3471.1,3470.7,0.815]
["bitfinex","ETHUSD",1719545732980,0.07522279,3471.1,3470.7,2.8812]
["bitfinex","ETHUSD",1719545733186,2.4607,3471.2,3470.7,2.8812]
["bitfinex","ETHUSD",1719545733388,2.4607,3471.2,3470.5,2.88139]
["bitfinex","ETHUSD",1719545733389,0.07523493,3471.1,3470.5,2.88139]
["bitfinex","ETHUSD",1719545733587,1.48291919,3471.1,3470.5,2.88139]
["bitfinex","ETHUSD",1719545733891,0.07519889,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1719545734093,0.07519889,3471.0,3470.5,2.88139]
["bitfinex","ETHUSD",1719545734717,0.07519889,3471.0,3470.6,1.736]
["bitfinex","ETHUSD",1719545735198,2.4607,3471.2,3470.6,1.736]
["bitfinex","ETHUSD",1719545735717,2.4607,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1719545736086,0.07530407,3471.1,3470.7,2.88126]
["bitfinex","ETHUSD",1719545736281,0.07530407,3471.1,3470.6,1.736]
["bitfinex","ETHUSD",1719545736486,2.4607,3471.2,3470.6,1.736]
["bitfinex","ETHUSD",1719545736689,0.07530407,3471.1,3470.6,1.736]
["bitfinex","ETHUSD",1719545738606,0.07530407,3471.1,3470.6,2.48777272]
["bitfinex","ETHUSD",1719545738951,0.07530407,3471.1,3470.6,5.36911272]
["bitfinex","ETHUSD",1719545740324,0.07530407,3471.1,3470.6,0.75177272]
["bitfinex","ETHUSD",1719545740523,0.07530407,3471.1,3470.5,0.815]
["bitfinex","ETHUSD",1719545740691,0.07530407,3471.1,3470.7,0.87262034]
["bitfinex","ETHUSD",1719545740897,0.07530407,3471.1,3470.8,0.05761754]
["bitfinex","ETHUSD",1719545741187,0.07530407,3471.1,3470.8,0.05761755]
["bitfinex","ETHUSD",1719545741387,0.07530407,3471.1,3470.8,0.43301231]
["bitfinex","ETHUSD",1719545741619,0.07530407,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1719545741827,0.07530407,3471.1,3470.9,4.61508]
["bitfinex","ETHUSD",1719545742020,1.5190163,3471.4,3470.9,4.61508]
["bitfinex","ETHUSD",1719545742328,0.07540469,3471.3,3470.9,4.61508]
["bitfinex","ETHUSD",1719545743127,0.07540469,3471.3,3470.7,0.815]
["bitfinex","ETHUSD",1719545743128,2.4846,3471.2,3470.7,0.815]
["bitfinex","ETHUSD",1719545743427,1.51922575,3471.1,3470.6,1.734]
["bitfinex","ETHUSD",1719545743624,1.59427988,3471.1,3470.6,1.734]
["bitfinex","ETHUSD",1719545744296,1.59427988,3471.1,3470.5,1.734]
["bitfinex","ETHUSD",1719545744497,1.59436847,3471.1,3470.5,1.734]
["bitfinex","ETHUSD",1719545747056,2.88102,3471.0,3470.1,1.734]
["bitfinex","ETHUSD",1719545747194,2.4215,3470.7,3470.1,1.734]
["bitfinex","ETHUSD",1719545747398,0.07494965,3470.6,3470.1,1.734]
["bitfinex","ETHUSD",1719545747699,0.07494965,3470.6,3470.1,5.895841]
["bitfinex","ETHUSD",1719545748102,0.07494965,3470.6,3470.1,6.710841]
["bitfinex","ETHUSD",1719545750645,0.07494965,3470.6,3470.1,3.014091]
["bitfinex","ETHUSD",1719545751009,0.07494965,3470.6,3470.1,5.895841]
["bitfinex","ETHUSD",1719545751246,2.4215,3470.7,3470.1,5.895841]
["bitfinex","ETHUSD",1719545751544,0.07492861,3470.6,3470.1,5.895841]
["bitfinex","ETHUSD",1719545751742,0.07492861,3470.6,3470.1,3.014091]
["bitfinex","ETHUSD",1719545751914,2.4215,3470.7,3470.1,3.014091]
["bitfinex","ETHUSD",1719545752253,0.07492861,3470.6,3470.1,3.014091]
["bitfinex","ETHUSD",1719545758568,1.34065854,3470.6,3470.0,1.734]
["bitfinex","ETHUSD",1719545758923,1.26572993,3470.6,3470.0,1.734]
["bitfinex","ETHUSD",1719545759141,3.69652,3470.4,3469.9,7.37]
["bitfinex","ETHUSD",1719545759337,3.69652,3470.4,3469.8,1.734]
["bitfinex","ETHUSD",1719545759539,0.07472675,3470.3,3469.6,1.734]
["bitfinex","ETHUSD",1719545759822,3.69652,3470.4,3469.6,4.296873]
["bitfinex","ETHUSD",1719545760022,0.45091821,3470.3,3469.6,4.296873]
["bitfinex","ETHUSD",1719545760222,2.8817,3470.2,3469.7,4.4954203]
["bitfinex","ETHUSD",1719545762273,2.88179,3470.1,3469.6,1.734]
["bitfinex","ETHUSD",1719545762776,2.2859,3470.5,3469.8,4.61599]
["bitfinex","ETHUSD",1719545762926,0.07460524,3470.0,3469.9,0.543099]
["bitfinex","ETHUSD",1719545763126,0.45087325,3470.4,3469.9,0.543099]
["bitfinex","ETHUSD",1719545763334,0.07459314,3470.0,3469.9,0.543099]
["bitfinex","ETHUSD",1719545763622,0.07460988,3470.0,3469.9,0.543099]
["bitfinex","ETHUSD",1719545763852,0.45087325,3470.4,3469.9,0.543099]
["bitfinex","ETHUSD",1719545764074,0.07475445,3470.3,3469.7,1.734]
["bitfinex","ETHUSD",1719545764831,0.5256277,3470.3,3469.7,1.734]
["bitfinex","ETHUSD",1719545765477,2.88168,3470.2,3469.5,9.104]
["bitfinex","ETHUSD",1719545765772,2.88168,3470.2,3469.5,10.24554]
["bitfinex","ETHUSD",1719545765990,2.2859,3470.5,3469.7,1.734]
["bitfinex","ETHUSD",1719545766165,0.45089058,3470.4,3469.7,4.61608]
["bitfinex","ETHUSD",1719545766516,0.07476515,3470.3,3469.8,2.42518256]
["bitfinex","ETHUSD",1719545768304,0.815,3470.1,3469.5,7.37]
["bitfinex","ETHUSD",1719545768610,0.815,3470.1,3469.4,1.734]
["bitfinex","ETHUSD",1719545768611,1.26589058,3470.1,3469.4,1.734]
["bitfinex","ETHUSD",1719545768818,1.26589058,3470.1,3469.4,3.014141]
["bitfinex","ETHUSD",1719545768960,0.45089058,3470.1,3469.4,5.896471]
["bitfinex","ETHUSD",1719545769174,0.45089058,3470.1,3469.7,1.734]
["bitfinex","ETHUSD",1719545770322,0.45089058,3470.1,3469.5,1.734]
["bitfinex","ETHUSD",1719545770527,3.33265058,3470.1,3469.5,1.734]
["bitfinex","ETHUSD",1719545770730,3.33273058,3470.0,3469.4,1.280141]
["bitfinex","ETHUSD",1719545770936,0.815,3470.1,3469.1,7.37]
["bitfinex","ETHUSD",1719545770937,0.815,3469.7,3469.1,7.37]
["bitfinex","ETHUSD",1719545771076,1.26603693,3469.7,3469.0,19.98]
["bitfinex","ETHUSD",1719545771282,1.26603693,3469.7,3469.1,1.734]
["bitfinex","ETHUSD",1719545771830,4.14812693,3469.7,3469.1,1.734]
["bitfinex","ETHUSD",1719545771990,0.45103693,3469.6,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545772200,3.69709,3469.7,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545772854,2.3726,3469.8,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545772979,0.45114095,3469.7,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545773180,0.52555841,3469.7,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545773402,0.45114095,3469.7,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545774281,5.25461,3469.8,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545774490,0.07442603,3469.7,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545774715,5.25461,3469.8,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545775230,0.07442603,3469.7,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545775746,5.25461,3469.8,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545775881,2.3726,3469.8,3469.1,2.09864924]
["bitfinex","ETHUSD",1719545776082,2.4224,3470.1,3469.3,4.61641]
["bitfinex","ETHUSD",1719545776335,0.815,3469.8,3469.3,1.734]
["bitfinex","ETHUSD",1719545776678,0.0743975,3469.7,3469.3,1.734]
["bitfinex","ETHUSD",1719545777828,0.0743975,3469.7,3469.1,2.91364924]
["bitfinex","ETHUSD",1719545778329,2.4224,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1719545778533,0.07435573,3469.6,3469.4,2.88227]
["bitfinex","ETHUSD",1719545778684,2.4542,3470.5,3469.6,1.734]
["bitfinex","ETHUSD",1719545778887,0.07474128,3470.4,3469.7,2.549]
["bitfinex","ETHUSD",1719545779344,0.07474128,3470.4,3469.8,0.831336]
["bitfinex","ETHUSD",1719545789244,0.52554895,3470.4,3469.8,0.831336]
["bitfinex","ETHUSD",1719545792353,0.52554895,3470.4,3469.6,1.734]
["bitfinex","ETHUSD",1719545792850,0.815,3470.3,3469.6,4.61617]
["bitfinex","ETHUSD",1719545793056,2.88167,3470.2,3469.5,1.734]
["bitfinex","ETHUSD",1719545793212,1.26580767,3470.1,3469.5,1.734]
["bitfinex","ETHUSD",1719545793642,1.26580767,3470.1,3469.5,2.63365101]
["bitfinex","ETHUSD",1719545793825,0.07459205,3470.0,3469.5,2.63365101]
["bitfinex","ETHUSD",1719545794820,2.45489205,3470.0,3469.5,2.63365101]
["bitfinex","ETHUSD",1719545795548,2.3803,3470.0,3469.5,2.63365101]
["bitfinex","ETHUSD",1719545796052,0.07454242,3469.9,3469.5,2.63365101]
["bitfinex","ETHUSD",1719545798461,0.07454242,3469.9,3469.4,7.72157492]
["bitfinex","ETHUSD",1719545798462,0.07454242,3469.9,3469.4,7.37]
["bitfinex","ETHUSD",1719545798757,0.815,3469.7,3469.4,7.37]
["bitfinex","ETHUSD",1719545798925,0.815,3469.7,3468.8,6.09592]
["bitfinex","ETHUSD",1719545798926,1.26599128,3469.7,3468.8,13.46592]
["bitfinex","ETHUSD",1719545799127,4.14808128,3469.7,3468.8,15.510812]
["bitfinex","ETHUSD",1719545799444,0.45099128,3469.6,3468.9,1.734]
["bitfinex","ETHUSD",1719545799632,2.4825,3469.5,3468.9,1.734]
["bitfinex","ETHUSD",1719545799831,0.45099128,3469.4,3468.9,1.734]
["bitfinex","ETHUSD",1719545803176,0.45099128,3469.4,3468.8,7.37]
["bitfinex","ETHUSD",1719545803385,3.33334128,3469.4,3468.8,7.37]
["bitfinex","ETHUSD",1719545803531,0.45099128,3469.3,3468.8,7.37]
["bitfinex","ETHUSD",1719545804200,0.45099128,3469.3,3468.8,2.49009192]
["bitfinex","ETHUSD",1719545804335,0.45122516,3469.4,3468.8,2.49009192]
["bitfinex","ETHUSD",1719545804533,0.45122516,3469.4,3468.6,8.16389919]
["bitfinex","ETHUSD",1719545804965,0.45122516,3469.4,3468.6,7.34889919]
["bitfinex","ETHUSD",1719545805163,0.45122516,3469.4,3468.6,8.16389919]
["bitfinex","ETHUSD",1719545805678,3.69744,3469.3,3468.6,4.1755]
["bitfinex","ETHUSD",1719545805845,0.45138742,3469.2,3468.4,14.26767]
["bitfinex","ETHUSD",1719545806046,0.45138742,3469.3,3468.6,0.815]
["bitfinex","ETHUSD",1719545806246,0.45138742,3469.3,3468.6,3.81953685]
["bitfinex","ETHUSD",1719545806436,0.45138742,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1719545806633,0.45138742,3469.4,3468.7,2.88289]
["bitfinex","ETHUSD",1719545809163,0.45138742,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1719545809390,0.45138742,3469.4,3468.8,4.01471169]
["bitfinex","ETHUSD",1719545809593,0.07413904,3469.3,3469.0,2.4728]
["bitfinex","ETHUSD",1719545810210,0.815,3469.6,3469.0,2.4728]
["bitfinex","ETHUSD",1719545810611,0.07424259,3469.5,3469.0,2.4728]
["bitfinex","ETHUSD",1719545811116,0.815,3469.6,3469.0,2.4728]
["bitfinex","ETHUSD",1719545811318,2.324,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1719545811520,2.39824259,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1719545811817,0.07416741,3469.4,3468.9,2.88273]
["bitfinex","ETHUSD",1719545815439,0.07416741,3469.4,3468.8,2.89055369]
["bitfinex","ETHUSD",1719545815800,0.07416741,3469.4,3468.7,1.734]
["bitfinex","ETHUSD",1719545816005,3.77156741,3469.4,3468.6,1.734]
["bitfinex","ETHUSD",1719545816230,3.6974,3469.4,3468.6,1.734]
["bitfinex","ETHUSD",1719545816536,0.0741192,3469.3,3468.6,1.734]
["bitfinex","ETHUSD",1719545816744,0.815,3469.4,3468.7,1.505936]
["bitfinex","ETHUSD",1719545816915,0.0741192,3469.3,3468.7,1.505936]
["bitfinex","ETHUSD",1719545817110,0.815,3469.4,3468.7,1.505936]
["bitfinex","ETHUSD",1719545817345,0.0741192,3469.3,3468.7,1.505936]
["bitfinex","ETHUSD",1719545817639,0.815,3469.4,3468.7,1.505936]
["bitfinex","ETHUSD",1719545818142,0.0741192,3469.3,3468.7,1.505936]
["bitfinex","ETHUSD",1719545818342,0.815,3469.4,3468.7,1.505936]
["bitfinex","ETHUSD",1719545818635,0.0741192,3469.3,3468.7,1.505936]
["bitfinex","ETHUSD",1719545819044,0.815,3469.4,3468.7,1.505936]
["bitfinex","ETHUSD",1719545819402,0.815,3469.4,3468.6,1.734]
["bitfinex","ETHUSD",1719545819403,0.815,3469.2,3468.6,1.734]
["bitfinex","ETHUSD",1719545820020,0.815,3469.0,3468.4,7.37]
["bitfinex","ETHUSD",1719545820643,1.26652067,3469.0,3468.4,7.37]
["bitfinex","ETHUSD",1719545821161,2.3365853,3469.0,3468.4,7.37]
["bitfinex","ETHUSD",1719545821456,0.07387211,3468.9,3468.4,7.37]
["bitfinex","ETHUSD",1719545821765,0.815,3468.8,3468.4,7.37]
["bitfinex","ETHUSD",1719545822127,0.815,3468.8,3468.3,19.98]
["bitfinex","ETHUSD",1719545823077,3.2459,3468.8,3468.3,19.98]
["bitfinex","ETHUSD",1719545824721,0.815,3468.6,3468.3,19.98]
["bitfinex","ETHUSD",1719545824928,0.815,3468.6,3468.0,4.6175]
["bitfinex","ETHUSD",1719545825637,3.2459,3468.8,3468.0,4.6175]
["bitfinex","ETHUSD",1719545826101,3.2459,3468.8,3467.9,9.7526]
["bitfinex","ETHUSD",1719545826387,0.815,3468.6,3467.9,7.37]
["bitfinex","ETHUSD",1719545827243,0.815,3468.6,3468.0,1.580265]
["bitfinex","ETHUSD",1719545828893,0.959,3468.6,3468.0,1.580265]
["bitfinex","ETHUSD",1719545830560,0.959,3468.6,3467.9,10.25355]
["bitfinex","ETHUSD",1719545830885,0.815,3468.4,3467.9,7.37]
["bitfinex","ETHUSD",1719545831243,0.815,3468.2,3467.9,7.37]
["bitfinex","ETHUSD",1719545832807,0.815,3468.4,3467.9,7.37]
["bitfinex","ETHUSD",1719545832963,2.2756,3468.5,3467.9,11.693061]
["bitfinex","ETHUSD",1719545833142,0.07351386,3468.4,3467.9,10.25353]
["bitfinex","ETHUSD",1719545833346,2.2756,3468.5,3467.9,10.25353]
["bitfinex","ETHUSD",1719545833583,0.07351386,3468.4,3467.9,10.25353]
["bitfinex","ETHUSD",1719545833890,0.07351386,3468.4,3467.9,7.37]
["bitfinex","ETHUSD",1719545834049,2.2756,3468.5,3467.7,4.61775]
["bitfinex","ETHUSD",1719545834243,2.2756,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1719545835173,2.2756,3468.5,3467.7,1.734]
["bitfinex","ETHUSD",1719545835174,0.815,3468.4,3467.7,1.734]
["bitfinex","ETHUSD",1719545835400,3.69818,3468.4,3467.5,29.084]
["bitfinex","ETHUSD",1719545835603,0.815,3468.2,3467.5,9.104]
["bitfinex","ETHUSD",1719545835952,0.07339343,3468.1,3467.5,9.104]
["bitfinex","ETHUSD",1719545836463,0.815,3468.2,3467.5,9.104]
["bitfinex","ETHUSD",1719545837093,5.15873,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1719545837392,0.815,3468.4,3467.6,5.718433]
["bitfinex","ETHUSD",1719545837559,0.88853173,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1719545837765,3.77170173,3468.4,3467.5,9.104]
["bitfinex","ETHUSD",1719545839188,2.88357,3468.0,3467.0,11.5048]
["bitfinex","ETHUSD",1719545839548,0.815,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1719545839832,2.3478,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1719545840628,2.3478,3467.9,3467.0,14.38908]
["bitfinex","ETHUSD",1719545840629,0.815,3467.8,3467.0,14.38908]
["bitfinex","ETHUSD",1719545840785,0.815,3467.8,3467.0,17.39361685]
["bitfinex","ETHUSD",1719545841219,0.815,3467.8,3467.0,18.20861685]
["bitfinex","ETHUSD",1719545841590,0.815,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1719545841780,2.3478,3467.9,3467.1,4.99354968]
["bitfinex","ETHUSD",1719545844540,2.3478,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1719545844704,3.1628,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1719545849324,3.1628,3467.9,3467.0,11.98833]
["bitfinex","ETHUSD",1719545849512,6.0464,3467.9,3467.0,11.98833]
["bitfinex","ETHUSD",1719545849703,6.0464,3467.9,3467.0,10.25433]
["bitfinex","ETHUSD",1719545849925,0.815,3467.7,3467.0,7.37]
["bitfinex","ETHUSD",1719545850137,0.815,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1719545850901,2.331,3467.8,3467.0,2.88429]
["bitfinex","ETHUSD",1719545851102,3.146,3467.8,3467.0,2.88429]
["bitfinex","ETHUSD",1719545851598,3.146,3467.8,3466.9,3.69941]
["bitfinex","ETHUSD",1719545852218,3.146,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1719545853234,2.331,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1719545855025,0.07305004,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1719545855441,0.07305004,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719545855642,0.88805004,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719545855944,0.815,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719545856328,2.4257,3467.5,3466.8,1.734]
["bitfinex","ETHUSD",1719545856531,2.4257,3467.5,3466.8,7.61848]
["bitfinex","ETHUSD",1719545856840,0.07295351,3467.4,3466.8,7.98599131]
["bitfinex","ETHUSD",1719545858145,0.07295351,3467.4,3466.9,2.88438]
["bitfinex","ETHUSD",1719545858303,0.07295351,3467.4,3466.9,3.6994]
["bitfinex","ETHUSD",1719545858509,2.4257,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1719545859639,0.07292995,3467.4,3467.1,2.88423]
["bitfinex","ETHUSD",1719545860055,2.4257,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1719545860354,2.3549,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1719545860533,0.07292995,3467.4,3467.2,3.73004766]
["bitfinex","ETHUSD",1719545860739,2.3549,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1719545861233,0.07302931,3467.6,3467.2,2.88411]
["bitfinex","ETHUSD",1719545870705,0.07302931,3467.6,3467.0,6.4940466]
["bitfinex","ETHUSD",1719545872231,0.52490456,3467.6,3467.0,6.4940466]
["bitfinex","ETHUSD",1719545872570,1.59571944,3467.6,3467.0,6.4940466]
["bitfinex","ETHUSD",1719545875616,0.52490456,3467.6,3467.0,6.4940466]
["bitfinex","ETHUSD",1719545875967,1.59570917,3467.6,3467.0,6.4940466]
["bitfinex","ETHUSD",1719545878717,0.52490456,3467.6,3467.0,6.4940466]
["bitfinex","ETHUSD",1719545879082,1.5957124,3467.6,3467.0,6.4940466]
["bitfinex","ETHUSD",1719545879414,1.5957124,3467.6,3467.1,1.50415579]
["bitfinex","ETHUSD",1719545880708,1.5957124,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719545881209,0.52490456,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719545881605,1.59570168,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719545881981,1.59570168,3467.6,3467.0,4.61828]
["bitfinex","ETHUSD",1719545884025,0.45189474,3467.5,3467.0,4.61828]
["bitfinex","ETHUSD",1719545884206,0.0729285,3467.4,3467.0,4.61828]
["bitfinex","ETHUSD",1719545884524,0.45189474,3467.6,3467.0,4.61828]
["bitfinex","ETHUSD",1719545884735,1.52270202,3467.6,3467.0,4.61828]
["bitfinex","ETHUSD",1719545884939,0.07297676,3467.5,3467.0,4.61828]
["bitfinex","ETHUSD",1719545886503,0.07297676,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719545888152,0.07297676,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1719545888460,0.07297676,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1719545888607,0.5248715,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545888807,0.07297676,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545889015,1.52268725,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1719545889217,0.07312513,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545893367,2.3426,3467.7,3467.1,1.734]
["bitfinex","ETHUSD",1719545893652,1.5956355,3467.6,3467.1,1.734]
["bitfinex","ETHUSD",1719545893863,1.59564302,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1719545894012,1.59564302,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719545894357,0.45189474,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1719545894510,1.52258695,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1719545894707,0.07295883,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1719545895013,1.52258695,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1719545895250,0.07310361,3467.7,3467.2,3.715909]
["bitfinex","ETHUSD",1719545895555,0.07310361,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1719545895753,0.07310361,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1719545896061,1.52258695,3467.8,3467.3,2.88405]
["bitfinex","ETHUSD",1719545896355,0.07305466,3467.6,3467.3,2.88405]
["bitfinex","ETHUSD",1719545896512,0.07310291,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1719545896852,1.52258695,3467.8,3467.3,2.88405]
["bitfinex","ETHUSD",1719545897055,0.0730379,3467.6,3467.3,2.88405]
["bitfinex","ETHUSD",1719545897211,0.07308545,3467.7,3467.1,4.61822]
["bitfinex","ETHUSD",1719545912371,0.07308545,3467.7,3467.1,1.734]
["bitfinex","ETHUSD",1719545915465,0.52486333,3467.7,3467.1,1.734]
["bitfinex","ETHUSD",1719545915646,2.381,3467.6,3467.1,1.734]
["bitfinex","ETHUSD",1719545915845,0.52475999,3467.5,3467.1,1.734]
["bitfinex","ETHUSD",1719545917589,0.52475999,3467.5,3467.0,1.734]
["bitfinex","ETHUSD",1719545917971,0.52475999,3467.5,3466.8,5.10151131]
["bitfinex","ETHUSD",1719545918177,2.2747,3467.4,3466.8,1.734]
["bitfinex","ETHUSD",1719545918361,0.45177788,3467.3,3466.8,1.734]
["bitfinex","ETHUSD",1719545918564,0.52466203,3467.3,3466.8,1.734]
["bitfinex","ETHUSD",1719545919826,0.45177788,3467.3,3466.8,1.734]
["bitfinex","ETHUSD",1719545920607,0.45177788,3467.3,3466.7,1.734]
["bitfinex","ETHUSD",1719545924422,0.07282484,3467.2,3466.7,1.734]
["bitfinex","ETHUSD",1719545925181,0.07282484,3467.2,3466.6,1.734]
["bitfinex","ETHUSD",1719545925974,2.4933,3467.1,3466.4,11.06978]
["bitfinex","ETHUSD",1719545926317,0.52396423,3467.0,3466.4,11.06978]
["bitfinex","ETHUSD",1719545926512,0.52396423,3467.0,3466.4,3.69978]
["bitfinex","ETHUSD",1719545926818,0.52396423,3467.0,3466.3,1.734]
["bitfinex","ETHUSD",1719545929216,0.52396423,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719545929835,0.52396423,3467.0,3466.4,5.52563078]
["bitfinex","ETHUSD",1719545930015,0.07218635,3467.0,3466.6,0.815]
["bitfinex","ETHUSD",1719545930188,0.07218635,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1719545930499,4.2,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719545930698,4.2,3467.6,3467.4,0.815]
["bitfinex","ETHUSD",1719545931286,4.2,3467.6,3467.4,3.69898]
["bitfinex","ETHUSD",1719545931593,4.2,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719545934413,4.2,3467.6,3467.4,2.88398]
["bitfinex","ETHUSD",1719545939188,4.2,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1719545939361,2.4329,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1719545939564,2.5028325,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1719545939760,2.4329,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1719545939987,0.06988424,3467.4,3467.0,2.88429]
["bitfinex","ETHUSD",1719545940351,2.4329,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1719545940785,0.06988424,3467.4,3467.0,2.88429]
["bitfinex","ETHUSD",1719545941163,2.4329,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719545941381,2.4329,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1719545941580,0.06988424,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1719545941894,2.4329,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1719545942359,0.06988424,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1719545944289,0.06988424,3467.4,3466.9,6.43421603]
["bitfinex","ETHUSD",1719545944916,2.4329,3467.5,3466.9,6.43421603]
["bitfinex","ETHUSD",1719545945299,0.06988424,3467.4,3466.9,6.43421603]
["bitfinex","ETHUSD",1719545945898,2.4329,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1719545946398,0.06932757,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1719545947723,0.06932757,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1719545947879,0.06932757,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1719545948074,0.06932757,3467.4,3467.1,2.88422]
["bitfinex","ETHUSD",1719545948296,2.4329,3467.5,3467.1,2.88422]
["bitfinex","ETHUSD",1719545949583,0.06933716,3467.4,3466.9,4.90877103]
["bitfinex","ETHUSD",1719545949986,2.4329,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1719545950187,0.06928318,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1719545950400,0.06933144,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1719545950577,2.4329,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1719545951118,2.4329,3467.5,3466.8,2.88446]
["bitfinex","ETHUSD",1719545951119,0.06933144,3467.4,3466.8,2.88446]
["bitfinex","ETHUSD",1719545951292,1.29682215,3467.4,3466.8,2.88446]
["bitfinex","ETHUSD",1719545951480,0.63353215,3467.4,3466.8,2.88446]
["bitfinex","ETHUSD",1719545951676,0.63353215,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719545953223,0.63353215,3467.4,3465.9,7.37]
["bitfinex","ETHUSD",1719545953224,2.3759,3466.7,3465.9,7.37]
["bitfinex","ETHUSD",1719545953522,0.63353982,3466.6,3465.9,9.793934]
["bitfinex","ETHUSD",1719545953935,0.63353982,3466.6,3466.0,0.815]
["bitfinex","ETHUSD",1719545956423,0.06891453,3466.6,3466.0,0.815]
["bitfinex","ETHUSD",1719545957003,0.06891453,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1719545957205,0.06891453,3466.6,3466.4,0.815]
["bitfinex","ETHUSD",1719545957435,6.6848,3467.1,3466.4,0.815]
["bitfinex","ETHUSD",1719545958034,0.06877029,3467.0,3466.4,0.815]
["bitfinex","ETHUSD",1719545958394,0.06877029,3467.0,3466.4,3.69983]
["bitfinex","ETHUSD",1719545959201,0.06877029,3467.0,3466.4,3.69976]
["bitfinex","ETHUSD",1719545959809,0.06877029,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1719545961251,0.06877029,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719545969459,0.06877029,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1719545970535,2.4526,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719545975936,4.2,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719545977369,4.2,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719545977772,4.26930047,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719545978646,4.83334031,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719545978855,4.83334031,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719545979065,4.26930047,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719545979337,4.26930047,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1719545980266,4.26930047,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1719545980786,3.01374875,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1719545980934,0.56404875,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719545981139,0.0692364,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719545982950,0.0692364,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1719545983147,4.2,3467.8,3467.3,0.815]
["bitfinex","ETHUSD",1719545983355,0.06919989,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545983555,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545983881,0.06919989,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545984181,0.06920132,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545984346,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545984551,0.06920705,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545984755,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545985090,0.06920705,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545985289,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545985473,0.06920705,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545985655,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545985857,0.06917355,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545986060,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545986572,0.06927561,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1719545986739,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545986936,0.0692106,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1719545987161,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545987379,0.06912769,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545987584,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545987892,0.06913413,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545988194,0.06906248,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545988493,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545988643,0.06908039,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545988845,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545989079,0.06908039,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545989256,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545989455,0.06911621,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545989796,0.06913411,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545990084,4.2,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719545990297,0.06913411,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719545990608,0.06913411,3467.5,3467.0,2.2972]
["bitfinex","ETHUSD",1719545990609,0.06911621,3467.5,3466.6,12.7415]
["bitfinex","ETHUSD",1719545990788,3.2493,3467.3,3466.6,7.37]
["bitfinex","ETHUSD",1719545990988,0.56400545,3467.2,3466.6,7.37]
["bitfinex","ETHUSD",1719545991166,0.63296256,3467.2,3466.6,7.37]
["bitfinex","ETHUSD",1719545991673,3.51713256,3467.2,3466.6,7.37]
["bitfinex","ETHUSD",1719545991892,1.26632987,3467.1,3466.6,7.37]
["bitfinex","ETHUSD",1719545992194,0.06886056,3467.0,3466.6,7.37]
["bitfinex","ETHUSD",1719545992365,0.63286601,3467.0,3466.6,7.37]
["bitfinex","ETHUSD",1719545993381,0.63286601,3467.0,3466.6,7.37]
["bitfinex","ETHUSD",1719545994858,0.06886056,3467.0,3466.6,7.37]
["bitfinex","ETHUSD",1719545995099,0.06886056,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719545995516,0.06886056,3467.0,3466.3,0.815]
["bitfinex","ETHUSD",1719545997574,0.06886056,3467.0,3466.3,3.69991]
["bitfinex","ETHUSD",1719546000564,2.319,3466.9,3466.2,12.25]
["bitfinex","ETHUSD",1719546000790,0.56400545,3466.8,3466.2,13.065]
["bitfinex","ETHUSD",1719546000992,0.6327513,3466.8,3466.2,3.69997]
["bitfinex","ETHUSD",1719546001501,0.6327513,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1719546002002,0.6327513,3466.8,3466.6,3.69965]
["bitfinex","ETHUSD",1719546002307,0.06874585,3466.8,3466.6,3.69965]
["bitfinex","ETHUSD",1719546002804,0.06869039,3466.7,3466.6,3.69965]
["bitfinex","ETHUSD",1719546003003,4.2,3467.1,3466.6,3.69965]
["bitfinex","ETHUSD",1719546003178,0.06869039,3466.7,3466.6,3.69965]
["bitfinex","ETHUSD",1719546003378,4.2,3467.1,3466.6,3.69965]
["bitfinex","ETHUSD",1719546003609,0.5643048,3467.0,3466.6,3.69965]
["bitfinex","ETHUSD",1719546003816,0.63314004,3467.0,3466.6,3.69965]
["bitfinex","ETHUSD",1719546005367,0.63314004,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719546005368,0.06883524,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719546012217,0.06883524,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1719546013506,0.06883524,3467.0,3466.9,8.24334]
["bitfinex","ETHUSD",1719546013717,0.56404092,3467.7,3467.1,2.88421]
["bitfinex","ETHUSD",1719546013912,0.56404092,3467.7,3467.2,0.815]
["bitfinex","ETHUSD",1719546014113,0.06920496,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1719546014282,0.06920496,3467.6,3467.4,5.3585]
["bitfinex","ETHUSD",1719546014487,0.06920496,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1719546015113,0.56396948,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1719546015289,0.06916957,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719546015484,3.01106948,3467.7,3466.8,2.88444]
["bitfinex","ETHUSD",1719546015798,2.4471,3467.4,3466.8,2.88444]
["bitfinex","ETHUSD",1719546015997,0.63334113,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1719546016221,0.06907304,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1719546016919,0.06907304,3467.3,3466.7,7.37]
["bitfinex","ETHUSD",1719546017221,1.01477919,3467.3,3466.7,7.37]
["bitfinex","ETHUSD",1719546018631,1.01477919,3467.3,3466.7,10.25453]
["bitfinex","ETHUSD",1719546018828,1.01477919,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1719546019029,0.63333049,3467.3,3466.9,2.88436]
["bitfinex","ETHUSD",1719546019704,0.63325613,3467.3,3466.9,2.88436]
["bitfinex","ETHUSD",1719546021021,0.63325613,3467.3,3467.0,2.88431]
["bitfinex","ETHUSD",1719546021213,0.06907304,3467.3,3467.0,2.88431]
["bitfinex","ETHUSD",1719546021426,0.6332548,3467.3,3467.0,2.88431]
["bitfinex","ETHUSD",1719546022196,0.06907304,3467.3,3467.0,2.88431]
["bitfinex","ETHUSD",1719546022395,0.63324913,3467.3,3467.0,2.88431]
["bitfinex","ETHUSD",1719546023496,0.56417609,3467.3,3467.0,2.88431]
["bitfinex","ETHUSD",1719546023696,0.06894644,3467.2,3467.0,2.88431]
["bitfinex","ETHUSD",1719546024110,0.56417609,3467.3,3467.0,2.88431]
["bitfinex","ETHUSD",1719546024312,0.06886423,3467.1,3467.0,2.88431]
["bitfinex","ETHUSD",1719546024515,0.56417609,3467.3,3466.8,2.88445]
["bitfinex","ETHUSD",1719546024712,0.06886423,3467.1,3466.8,2.88445]
["bitfinex","ETHUSD",1719546024915,0.0689125,3467.2,3466.8,2.88445]
["bitfinex","ETHUSD",1719546025130,0.06881595,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719546025328,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546025530,0.06881595,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719546025734,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546026211,0.06899187,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1719546026412,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546026645,0.06899187,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1719546026939,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546027132,0.0689436,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1719546027439,0.06889532,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719546027739,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546027896,0.06890532,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719546028102,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546028739,0.06900187,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1719546029109,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546029306,0.0689536,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1719546029533,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546029736,0.06890532,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719546029952,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546030434,0.06900187,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1719546030745,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546031350,0.06900187,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1719546031709,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546031912,0.09878639,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1719546032112,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546032610,0.09883382,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1719546032809,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546033037,0.09883382,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1719546033247,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546033406,0.09883382,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1719546033610,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546033845,0.09883382,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1719546034143,0.56417609,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719546034749,0.09883382,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1719546035244,0.09878641,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719546035450,0.56417609,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1719546035650,0.09888338,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1719546035846,0.09888338,3467.3,3467.2,2.88409]
["bitfinex","ETHUSD",1719546046352,0.09888338,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1719546046525,2.4006,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1719546046849,0.6595986,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1719546047763,0.6595986,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1719546061348,0.6595986,3467.1,3466.8,3.6995]
["bitfinex","ETHUSD",1719546061882,0.6595986,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719546062080,0.09542251,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719546062591,0.56417609,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1719546063083,0.09550019,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1719546064991,0.09550019,3467.3,3467.2,0.815]
["bitfinex","ETHUSD",1719546065767,0.09550019,3467.3,3467.2,3.69917]
["bitfinex","ETHUSD",1719546067907,0.09550019,3467.3,3467.2,6.58334]
["bitfinex","ETHUSD",1719546075244,0.56400566,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1719546075611,0.09578384,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1719546076329,0.09578384,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1719546076828,0.09578384,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1719546077806,0.80822279,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1719546078133,2.3854,3467.8,3467.4,2.88394]
["bitfinex","ETHUSD",1719546078296,0.56400566,3467.7,3467.4,2.88394]
["bitfinex","ETHUSD",1719546078498,0.65969471,3467.7,3467.4,2.88394]
["bitfinex","ETHUSD",1719546094849,2.2795,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1719546095076,0.65964852,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1719546095280,0.65964852,3467.5,3467.0,7.37]
["bitfinex","ETHUSD",1719546095467,1.32343137,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1719546096608,1.32343137,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1719546096814,0.65964852,3467.5,3467.2,0.815]
["bitfinex","ETHUSD",1719546097110,0.09564286,3467.5,3467.4,3.699]
["bitfinex","ETHUSD",1719546097550,0.56400566,3467.7,3467.4,3.699]
["bitfinex","ETHUSD",1719546097747,0.0955785,3467.5,3467.4,3.699]
["bitfinex","ETHUSD",1719546097951,0.56400566,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1719546101407,0.56400566,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719546102577,0.56400566,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719546105823,0.65974762,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719546113635,0.65974762,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719546116264,0.65978052,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719546129157,0.65978052,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719546135400,0.09574196,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719546135798,4.2,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719546135987,4.76390021,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719546136392,4.85638787,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719546136610,4.85638787,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1719546140025,4.85639676,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1719546140640,4.85639592,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1719546145329,4.85639592,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1719546145538,4.85639592,3467.8,3467.4,2.88397]
["bitfinex","ETHUSD",1719546145539,2.86160826,3467.7,3467.4,2.88397]
["bitfinex","ETHUSD",1719546145736,0.56390826,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719546145940,0.65637064,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719546148237,0.65637064,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1719546148431,1.42034166,3467.6,3467.2,2.88411]
["bitfinex","ETHUSD",1719546148759,1.42034166,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1719546150080,1.42034166,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1719546150081,1.40446058,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719546150232,0.56409245,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1719546150572,0.0923626,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1719546150939,0.56409245,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1719546151127,0.0923227,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719546152165,2.3458,3467.1,3465.9,2.88519]
["bitfinex","ETHUSD",1719546152378,2.3458,3467.1,3465.8,2.2563]
["bitfinex","ETHUSD",1719546152379,2.3458,3466.8,3466.0,0.815]
["bitfinex","ETHUSD",1719546152541,0.56409245,3466.7,3466.0,0.815]
["bitfinex","ETHUSD",1719546152852,0.56409245,3466.7,3465.8,2.2563]
["bitfinex","ETHUSD",1719546152853,0.09185881,3466.6,3465.8,2.2563]
["bitfinex","ETHUSD",1719546153078,0.09185881,3466.6,3466.0,0.815]
["bitfinex","ETHUSD",1719546153478,0.09185881,3466.6,3466.0,3.7001]
["bitfinex","ETHUSD",1719546153987,0.56409245,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1719546154394,0.09182738,3466.6,3466.0,0.815]
["bitfinex","ETHUSD",1719546154576,2.97649738,3466.6,3465.4,2.88565]
["bitfinex","ETHUSD",1719546154905,1.52268143,3466.5,3465.7,3.70041]
["bitfinex","ETHUSD",1719546155115,0.56409245,3466.5,3465.7,3.70041]
["bitfinex","ETHUSD",1719546155419,0.09169102,3466.4,3465.7,0.815]
["bitfinex","ETHUSD",1719546155631,0.65578347,3466.4,3465.7,0.815]
["bitfinex","ETHUSD",1719546155780,0.09169102,3466.4,3465.7,0.815]
["bitfinex","ETHUSD",1719546156206,1.37909245,3466.6,3465.7,0.815]
["bitfinex","ETHUSD",1719546156412,0.09159424,3466.3,3465.7,0.815]
["bitfinex","ETHUSD",1719546156611,1.37909245,3466.6,3465.7,3.70035]
["bitfinex","ETHUSD",1719546156799,0.0915468,3466.2,3465.7,3.70035]
["bitfinex","ETHUSD",1719546157126,0.56409245,3466.5,3465.7,3.70035]
["bitfinex","ETHUSD",1719546157278,0.815,3466.6,3465.7,3.70035]
["bitfinex","ETHUSD",1719546157279,1.37909245,3466.6,3465.7,3.70035]
["bitfinex","ETHUSD",1719546157479,1.45708345,3466.6,3465.9,0.815]
["bitfinex","ETHUSD",1719546157712,0.0916891,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1719546157890,0.56456869,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1719546158218,0.09171293,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1719546158575,0.56460985,3466.7,3465.9,0.815]
["bitfinex","ETHUSD",1719546158920,0.09165119,3466.5,3465.9,0.815]
["bitfinex","ETHUSD",1719546159234,0.09160304,3466.4,3465.9,3.70025]
["bitfinex","ETHUSD",1719546159379,0.815,3466.7,3465.9,3.70025]
["bitfinex","ETHUSD",1719546160074,0.0916979,3466.6,3465.9,3.70025]
["bitfinex","ETHUSD",1719546161191,0.0916979,3466.6,3466.0,2.88514]
["bitfinex","ETHUSD",1719546164804,0.0916979,3466.6,3465.9,0.815]
["bitfinex","ETHUSD",1719546166504,2.4243,3466.5,3465.9,0.815]
["bitfinex","ETHUSD",1719546166932,0.09159588,3466.4,3465.9,0.815]
["bitfinex","ETHUSD",1719546167738,0.71314547,3466.4,3465.6,7.37]
["bitfinex","ETHUSD",1719546167900,0.815,3466.0,3465.6,7.37]
["bitfinex","ETHUSD",1719546168254,0.90634272,3465.9,3465.6,7.37]
["bitfinex","ETHUSD",1719546168952,0.09134272,3465.9,3465.6,7.37]
["bitfinex","ETHUSD",1719546170823,0.09134272,3465.9,3465.1,3.70087]
["bitfinex","ETHUSD",1719546171539,0.09134272,3465.9,3465.1,0.815]
["bitfinex","ETHUSD",1719546171695,0.09134272,3465.9,3465.1,2.29947878]
["bitfinex","ETHUSD",1719546172107,0.09134272,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1719546175680,0.09134272,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1719546176515,2.3818,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1719546176701,0.09127618,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1719546176902,3.709984,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1719546177098,0.09122873,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1719546177298,3.709984,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1719546177628,0.09134149,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1719546179641,0.09134149,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1719546181727,2.278,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1719546182051,0.09121179,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1719546183649,0.09121179,3465.8,3465.4,2.88565]
["bitfinex","ETHUSD",1719546183849,0.09121179,3465.8,3465.1,5.89044685]
["bitfinex","ETHUSD",1719546183850,2.278,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1719546184152,2.278,3465.7,3464.9,8.185]
["bitfinex","ETHUSD",1719546184353,5.16343,3465.7,3464.9,7.37]
["bitfinex","ETHUSD",1719546184514,0.09111546,3465.6,3464.9,7.37]
["bitfinex","ETHUSD",1719546186139,0.09111546,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1719546186351,0.09111546,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1719546186539,0.09096312,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1719546186764,6.6469,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1719546186966,0.09129309,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1719546187152,0.09129309,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1719546189602,0.09129309,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1719546189738,0.09129309,3466.0,3465.9,8.65575]
["bitfinex","ETHUSD",1719546189936,0.09129309,3466.0,3465.9,10.39075]
["bitfinex","ETHUSD",1719546190141,4.2,3466.8,3465.9,10.39075]
["bitfinex","ETHUSD",1719546190142,4.2,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719546191160,4.29168099,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719546191550,4.29168099,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1719546194252,4.29168099,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719546194896,4.29168099,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1719546195050,4.29168099,3466.8,3466.7,7.242576]
["bitfinex","ETHUSD",1719546195646,4.2,3466.8,3466.7,7.242576]
["bitfinex","ETHUSD",1719546196192,4.29176987,3466.8,3466.7,7.242576]
["bitfinex","ETHUSD",1719546199316,4.29176987,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1719546199474,4.29176987,3466.8,3466.7,6.58416]
["bitfinex","ETHUSD",1719546206923,4.29176987,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1719546207336,4.29176987,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719546207599,4.2,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719546207794,4.29185998,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719546209434,4.29185998,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1719546209435,4.96462598,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1719546211706,4.96462598,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1719546212140,4.872766,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1719546212406,0.90299891,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1719546218372,2.3773,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1719546218749,0.09053887,3466.5,3466.0,10.25516]
["bitfinex","ETHUSD",1719546218931,0.09053887,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1719546219267,0.41847309,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1719546219760,2.3773,3466.6,3466.0,0.815]
["bitfinex","ETHUSD",1719546220147,0.09050097,3466.5,3466.2,2.885]
["bitfinex","ETHUSD",1719546224400,0.09050097,3466.5,3466.0,2.88512]
["bitfinex","ETHUSD",1719546224701,0.32801576,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1719546225015,0.09038965,3466.3,3465.9,2.88521]
["bitfinex","ETHUSD",1719546225219,2.3612,3466.2,3465.9,2.88521]
["bitfinex","ETHUSD",1719546225367,0.09029477,3466.1,3465.9,2.88521]
["bitfinex","ETHUSD",1719546229618,0.09029477,3466.1,3466.0,3.70017]
["bitfinex","ETHUSD",1719546229909,2.2661,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1719546230316,0.09033592,3466.5,3466.1,2.88504]
["bitfinex","ETHUSD",1719546232319,0.09033592,3466.5,3466.2,2.88498]
["bitfinex","ETHUSD",1719546234540,1.3105645,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1719546239271,1.31061664,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1719546239572,3.69996,3466.3,3465.6,7.37]
["bitfinex","ETHUSD",1719546239743,2.272,3466.0,3465.6,7.37]
["bitfinex","ETHUSD",1719546240068,0.65411888,3465.9,3465.6,7.37]
["bitfinex","ETHUSD",1719546242333,0.65411888,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1719546242633,0.65411888,3465.9,3465.1,10.25583]
["bitfinex","ETHUSD",1719546242960,0.75210164,3465.9,3465.1,10.25583]
["bitfinex","ETHUSD",1719546243356,1.31694432,3465.9,3465.1,10.25583]
["bitfinex","ETHUSD",1719546243666,1.31694432,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1719546244178,0.65432443,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1719546244645,0.65432443,3465.9,3465.2,0.815]
["bitfinex","ETHUSD",1719546245670,0.65432443,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1719546255772,0.65432443,3465.9,3465.2,3.70083]
["bitfinex","ETHUSD",1719546255954,0.65432443,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1719546256154,1.31696687,3465.9,3465.2,0.815]
["bitfinex","ETHUSD",1719546256354,2.4947,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719546256657,0.65412005,3465.7,3465.2,0.815]
["bitfinex","ETHUSD",1719546257042,0.65412005,3465.7,3465.1,7.37]
["bitfinex","ETHUSD",1719546258245,1.8253003,3465.7,3465.1,7.37]
["bitfinex","ETHUSD",1719546258669,1.73602293,3465.7,3465.1,7.37]
["bitfinex","ETHUSD",1719546259789,0.815,3465.3,3465.1,7.37]
["bitfinex","ETHUSD",1719546259952,1.37984268,3465.3,3465.1,7.37]
["bitfinex","ETHUSD",1719546260151,0.08905654,3465.2,3465.1,7.37]
["bitfinex","ETHUSD",1719546260482,2.2753,3465.1,3464.6,12.25]
["bitfinex","ETHUSD",1719546260851,0.08892725,3465.0,3464.6,12.25]
["bitfinex","ETHUSD",1719546264294,1.46923666,3465.0,3464.6,12.25]
["bitfinex","ETHUSD",1719546264498,1.46923666,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1719546264499,0.815,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1719546264702,1.38042772,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1719546264885,0.08869391,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1719546265250,0.08869391,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1719546265506,2.2718,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1719546265813,2.2718,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1719546265986,0.08859895,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1719546267787,0.08859895,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1719546267965,0.08859895,3464.5,3464.4,6.588]
["bitfinex","ETHUSD",1719546268171,2.2593,3465.0,3464.4,3.7015]
["bitfinex","ETHUSD",1719546268384,2.2593,3465.0,3464.6,2.88627]
["bitfinex","ETHUSD",1719546268707,0.08875233,3464.9,3464.6,2.88627]
["bitfinex","ETHUSD",1719546271500,0.08875233,3464.9,3464.7,2.88623]
["bitfinex","ETHUSD",1719546273705,0.08875233,3464.9,3464.5,2.88637]
["bitfinex","ETHUSD",1719546273860,0.08875233,3464.9,3464.6,2.88632]
["bitfinex","ETHUSD",1719546274764,0.08875233,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1719546278707,0.08875233,3464.9,3464.5,2.88636]
["bitfinex","ETHUSD",1719546279404,0.08875233,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1719546279405,2.3063,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1719546279700,0.0886889,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1719546280064,2.3063,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1719546280262,0.0886889,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1719546280466,2.3063,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1719546280785,0.0886889,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1719546281126,2.3063,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1719546281271,0.08864142,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1719546281485,2.63283,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1719546281694,0.0886889,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1719546281906,2.63283,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1719546282064,0.08864142,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1719546282260,2.63283,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1719546282520,0.27214714,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1719546282820,0.0886889,3464.7,3464.0,10.25678]
["bitfinex","ETHUSD",1719546282970,0.08859394,3464.5,3464.1,0.815]
["bitfinex","ETHUSD",1719546283167,0.615133,3464.7,3464.1,0.815]
["bitfinex","ETHUSD",1719546283392,0.08852998,3464.4,3464.1,0.815]
["bitfinex","ETHUSD",1719546283671,2.3063,3464.8,3464.1,3.70174]
["bitfinex","ETHUSD",1719546283863,0.08867244,3464.7,3464.1,3.70174]
["bitfinex","ETHUSD",1719546287622,2.4472,3464.6,3464.0,7.37]
["bitfinex","ETHUSD",1719546287825,2.88658,3464.4,3464.0,7.37]
["bitfinex","ETHUSD",1719546287983,3.56523927,3464.3,3464.0,7.37]
["bitfinex","ETHUSD",1719546288184,1.17534259,3464.2,3464.0,7.37]
["bitfinex","ETHUSD",1719546288628,0.08852961,3464.1,3464.0,7.37]
["bitfinex","ETHUSD",1719546288798,0.08852961,3464.1,3463.5,3.70225]
["bitfinex","ETHUSD",1719546289502,0.08852961,3464.1,3463.7,2.88707]
["bitfinex","ETHUSD",1719546290318,0.08852961,3464.1,3463.5,3.70225]
["bitfinex","ETHUSD",1719546290524,0.08852961,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1719546290895,0.56523927,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1719546291095,0.08851549,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1719546292221,0.08851549,3464.2,3463.7,3.70208]
["bitfinex","ETHUSD",1719546292440,0.08851549,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1719546292644,0.08851549,3464.2,3463.5,3.70221]
["bitfinex","ETHUSD",1719546293198,0.08851549,3464.2,3463.7,0.815]
["bitfinex","ETHUSD",1719546293934,2.3173,3464.1,3463.4,10.25732]
["bitfinex","ETHUSD",1719546294099,2.3173,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1719546294296,0.08842194,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1719546294502,0.08842194,3464.0,3463.5,4.08018622]
["bitfinex","ETHUSD",1719546295142,0.08842194,3464.0,3463.5,1.19293622]
["bitfinex","ETHUSD",1719546295302,0.08842194,3464.0,3463.4,7.37]
["bitfinex","ETHUSD",1719546296633,0.08842194,3464.0,3463.4,8.185]
["bitfinex","ETHUSD",1719546299012,0.08842194,3464.0,3463.4,0.815]
["bitfinex","ETHUSD",1719546300730,3.54083792,3464.0,3463.4,0.815]
["bitfinex","ETHUSD",1719546301037,2.88701,3463.8,3463.0,7.37]
["bitfinex","ETHUSD",1719546301199,2.2713,3463.9,3463.0,11.07265]
["bitfinex","ETHUSD",1719546301403,0.08826298,3463.7,3463.0,12.497874]
["bitfinex","ETHUSD",1719546301744,0.08817322,3463.6,3463.0,12.497874]
["bitfinex","ETHUSD",1719546301908,0.08817322,3463.6,3463.1,1.5385614]
["bitfinex","ETHUSD",1719546302102,0.56577317,3463.8,3463.1,1.5385614]
["bitfinex","ETHUSD",1719546302299,0.08820999,3463.7,3463.1,1.5385614]
["bitfinex","ETHUSD",1719546302919,0.08820999,3463.7,3463.2,0.815]
["bitfinex","ETHUSD",1719546303126,0.08820999,3463.7,3463.4,0.815]
["bitfinex","ETHUSD",1719546303651,2.2713,3463.9,3463.4,0.815]
["bitfinex","ETHUSD",1719546303801,0.08815962,3463.6,3463.4,0.815]
["bitfinex","ETHUSD",1719546304005,2.2713,3463.9,3463.4,0.815]
["bitfinex","ETHUSD",1719546304217,0.08811211,3463.5,3463.4,0.815]
["bitfinex","ETHUSD",1719546304416,2.2713,3463.9,3463.4,0.815]
["bitfinex","ETHUSD",1719546304621,0.08811211,3463.5,3463.4,0.815]
["bitfinex","ETHUSD",1719546304807,2.2713,3463.9,3463.4,0.815]
["bitfinex","ETHUSD",1719546305034,0.08668271,3463.5,3463.4,0.815]
["bitfinex","ETHUSD",1719546305225,2.2713,3463.9,3463.4,0.815]
["bitfinex","ETHUSD",1719546305753,0.08682522,3463.8,3463.4,0.815]
["bitfinex","ETHUSD",1719546306947,0.08682522,3463.8,3463.2,0.815]
["bitfinex","ETHUSD",1719546307553,2.3246,3463.6,3463.0,7.37]
["bitfinex","ETHUSD",1719546307756,3.70233,3463.4,3463.0,7.37]
["bitfinex","ETHUSD",1719546307966,2.89061686,3463.3,3463.0,7.37]
["bitfinex","ETHUSD",1719546308120,2.41136508,3463.3,3463.0,7.37]
["bitfinex","ETHUSD",1719546308318,2.41136508,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1719546308614,0.815,3463.1,3462.4,7.37]
["bitfinex","ETHUSD",1719546308840,0.56595931,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1719546309048,0.08690642,3463.0,3462.3,5.89276685]
["bitfinex","ETHUSD",1719546309356,0.08685891,3462.9,3462.2,0.815]
["bitfinex","ETHUSD",1719546309528,0.08685891,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1719546309732,7.3396,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1719546309919,0.0867562,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1719546310118,6.5246,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1719546310361,0.08692687,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1719546310553,1.11831656,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1719546310716,2.88758,3463.1,3462.3,3.70324]
["bitfinex","ETHUSD",1719546310911,2.97453258,3463.0,3462.1,10.2584]
["bitfinex","ETHUSD",1719546311188,0.08683258,3463.0,3462.3,0.815]
["bitfinex","ETHUSD",1719546312029,2.97449258,3463.0,3462.1,7.37]
["bitfinex","ETHUSD",1719546312231,4.4369642,3463.0,3462.2,0.815]
["bitfinex","ETHUSD",1719546312526,4.4369642,3463.0,3462.2,0.765]
["bitfinex","ETHUSD",1719546312853,0.52519642,3462.9,3462.2,0.765]
["bitfinex","ETHUSD",1719546313013,0.52519642,3462.9,3462.1,10.2584]
["bitfinex","ETHUSD",1719546313214,0.52519642,3462.9,3462.2,0.815]
["bitfinex","ETHUSD",1719546313628,0.08673756,3462.8,3462.2,0.815]
["bitfinex","ETHUSD",1719546315668,2.4961,3462.7,3462.2,3.70331]
["bitfinex","ETHUSD",1719546316182,0.0866289,3462.6,3462.2,3.70331]
["bitfinex","ETHUSD",1719546316773,0.0866289,3462.6,3462.3,2.88824]
["bitfinex","ETHUSD",1719546319780,0.0866289,3462.6,3462.4,2.88816]
["bitfinex","ETHUSD",1719546322638,0.0866289,3462.6,3462.2,3.70333]
["bitfinex","ETHUSD",1719546322863,0.0866289,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719546323061,2.4961,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719546323262,0.08656491,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719546323450,0.08661243,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719546323641,0.08650522,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1719546323866,2.4961,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719546324070,0.08647416,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719546324379,2.4961,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719546324743,0.08660026,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719546326981,0.08660026,3462.6,3462.1,3.70341]
["bitfinex","ETHUSD",1719546327159,0.08660026,3462.6,3462.3,0.815]
["bitfinex","ETHUSD",1719546327560,6.5603,3463.0,3462.3,3.70318]
["bitfinex","ETHUSD",1719546327766,0.08654271,3462.5,3462.3,3.70318]
["bitfinex","ETHUSD",1719546327959,6.5603,3463.0,3462.3,3.70318]
["bitfinex","ETHUSD",1719546328369,0.08673277,3462.9,3462.3,2.88818]
["bitfinex","ETHUSD",1719546328688,1.11302277,3462.9,3462.3,3.70318]
["bitfinex","ETHUSD",1719546330029,1.11302277,3462.9,3462.3,0.815]
["bitfinex","ETHUSD",1719546330896,1.11302277,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1719546331214,1.05609928,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719546331573,0.08663774,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719546337165,2.3255,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719546337368,0.08654557,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719546338390,0.08654557,3462.5,3462.1,3.70341]
["bitfinex","ETHUSD",1719546344522,0.08654557,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1719546345419,0.08654557,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1719546345623,0.56598382,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1719546345805,4.2,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1719546345806,4.2,3463.0,3462.8,3.70283]
["bitfinex","ETHUSD",1719546347314,4.2,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1719546347525,4.2,3463.0,3462.9,5.14265]
["bitfinex","ETHUSD",1719546347725,2.4689,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1719546347886,4.2,3463.7,3463.3,0.815]
["bitfinex","ETHUSD",1719546348089,0.56573471,3463.6,3463.3,0.815]
["bitfinex","ETHUSD",1719546349786,0.56573471,3463.6,3462.9,11.3619]
["bitfinex","ETHUSD",1719546349787,4.2,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1719546351425,4.2,3463.7,3463.6,5.77432]
["bitfinex","ETHUSD",1719546352128,3.0,3464.4,3464.0,2.88681]
["bitfinex","ETHUSD",1719546352129,4.2,3464.4,3464.0,2.88681]
["bitfinex","ETHUSD",1719546352329,4.2,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1719546352927,4.28694146,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1719546364649,4.28694146,3464.4,3464.3,5.77316]
["bitfinex","ETHUSD",1719546364796,0.08694146,3464.4,3464.3,5.77316]
["bitfinex","ETHUSD",1719546364995,0.144,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1719546365207,0.144,3465.0,3464.9,3.70108]
["bitfinex","ETHUSD",1719546365404,0.2308858,3465.0,3464.9,3.70108]
["bitfinex","ETHUSD",1719546365808,0.144,3465.0,3464.9,3.70108]
["bitfinex","ETHUSD",1719546366895,0.144,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1719546368213,0.144,3465.0,3464.9,3.70108]
["bitfinex","ETHUSD",1719546368455,0.23092233,3465.0,3464.9,3.70108]
["bitfinex","ETHUSD",1719546368637,0.144,3465.0,3464.9,3.70108]
["bitfinex","ETHUSD",1719546369640,0.144,3465.0,3464.9,6.58716]
["bitfinex","ETHUSD",1719546369812,0.144,3465.0,3464.9,7.488281]
["bitfinex","ETHUSD",1719546378462,0.144,3465.0,3464.9,6.673281]
["bitfinex","ETHUSD",1719546378651,0.144,3465.0,3464.9,6.58716]
["bitfinex","ETHUSD",1719546384640,0.144,3465.0,3464.9,13.64154]
["bitfinex","ETHUSD",1719546384868,4.2,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1719546385167,4.2,3465.9,3465.8,2.840533]
["bitfinex","ETHUSD",1719546385168,0.08743539,3465.9,3465.8,2.840533]
["bitfinex","ETHUSD",1719546385572,2.4692,3466.5,3465.8,2.840533]
["bitfinex","ETHUSD",1719546385875,0.08771482,3466.4,3466.1,0.815]
["bitfinex","ETHUSD",1719546386165,0.08771482,3466.4,3466.2,2.88493]
["bitfinex","ETHUSD",1719546386350,2.4692,3466.5,3466.2,2.88493]
["bitfinex","ETHUSD",1719546387064,0.08771482,3466.4,3466.2,2.88493]
["bitfinex","ETHUSD",1719546387638,0.08771482,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1719546387847,0.08771482,3466.4,3465.9,3.70024]
["bitfinex","ETHUSD",1719546388248,0.08771482,3466.4,3466.0,2.88515]
["bitfinex","ETHUSD",1719546391428,0.08771482,3466.4,3466.1,0.815]
["bitfinex","ETHUSD",1719546394961,2.4429,3466.1,3465.5,7.37]
["bitfinex","ETHUSD",1719546395142,2.8855,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546395341,6.2308376,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546395542,3.3453376,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546395887,8.09474416,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546396089,6.2308376,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546396926,12.1163376,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546397129,11.3013376,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546397779,13.18882734,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546397988,12.1163376,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546398127,13.32797136,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546400685,6.60271603,3465.6,3465.5,7.37]
["bitfinex","ETHUSD",1719546400893,5.5303376,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719546401195,3.0,3465.5,3465.1,0.815]
["bitfinex","ETHUSD",1719546401414,0.08720599,3465.4,3465.1,0.815]
["bitfinex","ETHUSD",1719546402658,0.08720599,3465.4,3465.1,2.8585]
["bitfinex","ETHUSD",1719546402906,0.08720599,3465.4,3465.3,0.815]
["bitfinex","ETHUSD",1719546403062,5.17187,3466.0,3465.3,0.815]
["bitfinex","ETHUSD",1719546403063,5.2867,3466.0,3465.3,0.815]
["bitfinex","ETHUSD",1719546403477,0.08748476,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546403681,1.33340424,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546403897,4.33340424,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546404817,7.21866424,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546405151,4.33340424,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546405276,3.08748476,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546405475,0.08748476,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546409524,1.15944186,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546409825,4.15944186,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546410126,3.08748476,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546410280,0.08748476,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546410485,1.15946091,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546410698,4.15946091,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546410925,3.08748476,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546411124,0.08748476,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546411571,1.1593984,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546411930,4.1593984,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546412130,3.08748476,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546412364,0.08748476,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546412547,1.1594527,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546412750,4.1594527,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546413061,1.07195241,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546413263,3.08748476,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546413461,0.08740991,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546413764,0.08736246,3465.6,3465.3,0.815]
["bitfinex","ETHUSD",1719546413980,1.07194655,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546414272,5.2867,3466.0,3465.3,0.815]
["bitfinex","ETHUSD",1719546414273,0.08740991,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546414661,4.07194655,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546414845,0.08736246,3465.6,3465.3,0.815]
["bitfinex","ETHUSD",1719546415048,4.07194655,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546415380,1.07194655,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546415543,0.08740991,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546415736,1.07194655,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546415936,0.08740991,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546416267,1.07194655,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546416478,0.08736246,3465.6,3465.3,0.815]
["bitfinex","ETHUSD",1719546416684,0.08741851,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546416985,1.07192108,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546417151,4.07192108,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546417337,0.08746596,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546418081,1.07191912,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546418372,0.08746596,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546418969,0.08746596,3465.8,3465.5,0.815]
["bitfinex","ETHUSD",1719546419287,2.88467,3466.6,3465.5,0.815]
["bitfinex","ETHUSD",1719546419288,2.3353,3467.0,3465.8,2.88528]
["bitfinex","ETHUSD",1719546419478,4.2,3466.4,3466.3,0.815]
["bitfinex","ETHUSD",1719546419845,4.28406749,3466.4,3466.3,0.815]
["bitfinex","ETHUSD",1719546420584,0.08406749,3466.4,3466.3,0.815]
["bitfinex","ETHUSD",1719546420889,1.07145699,3466.9,3466.3,0.815]
["bitfinex","ETHUSD",1719546421189,0.08215538,3466.8,3466.3,0.815]
["bitfinex","ETHUSD",1719546421338,5.35361237,3466.8,3466.3,0.815]
["bitfinex","ETHUSD",1719546421542,1.07145699,3466.7,3466.3,0.815]
["bitfinex","ETHUSD",1719546421743,0.08206054,3466.6,3466.3,0.815]
["bitfinex","ETHUSD",1719546422682,4.2,3466.8,3466.3,0.815]
["bitfinex","ETHUSD",1719546422876,0.08202599,3466.5,3466.3,0.815]
["bitfinex","ETHUSD",1719546423090,1.07148456,3466.7,3466.3,0.815]
["bitfinex","ETHUSD",1719546423542,0.08207341,3466.6,3466.3,0.815]
["bitfinex","ETHUSD",1719546423737,4.2,3466.8,3466.3,0.815]
["bitfinex","ETHUSD",1719546424021,0.08212083,3466.7,3466.1,0.815]
["bitfinex","ETHUSD",1719546424305,1.15359951,3466.7,3466.1,0.815]
["bitfinex","ETHUSD",1719546425487,0.08212083,3466.7,3466.1,0.815]
["bitfinex","ETHUSD",1719546425688,1.15363276,3466.7,3466.1,0.815]
["bitfinex","ETHUSD",1719546425875,2.51097004,3466.7,3466.1,0.815]
["bitfinex","ETHUSD",1719546427700,1.43945811,3466.7,3466.1,0.815]
["bitfinex","ETHUSD",1719546431535,2.5109844,3466.7,3466.1,0.815]
["bitfinex","ETHUSD",1719546431934,2.5109844,3466.7,3465.7,12.71401]
["bitfinex","ETHUSD",1719546431935,2.25445811,3466.7,3465.7,9.8286]
["bitfinex","ETHUSD",1719546432256,2.25445811,3466.7,3465.7,8.185]
["bitfinex","ETHUSD",1719546432257,7.55688207,3466.6,3465.7,8.185]
["bitfinex","ETHUSD",1719546432412,1.15370916,3466.5,3465.7,8.185]
["bitfinex","ETHUSD",1719546435036,0.08200953,3466.5,3465.9,0.815]
["bitfinex","ETHUSD",1719546435248,1.15371074,3466.5,3465.9,0.815]
["bitfinex","ETHUSD",1719546435439,2.70755106,3466.5,3465.9,0.815]
["bitfinex","ETHUSD",1719546435846,2.70755106,3466.5,3466.1,0.815]
["bitfinex","ETHUSD",1719546436056,1.15371074,3466.5,3466.1,0.815]
["bitfinex","ETHUSD",1719546436406,1.15371074,3466.5,3465.9,0.815]
["bitfinex","ETHUSD",1719546437367,0.08200953,3466.5,3465.9,3.70023]
["bitfinex","ETHUSD",1719546437520,0.08200953,3466.5,3465.9,5.330568]
["bitfinex","ETHUSD",1719546437721,1.07159538,3466.7,3465.9,5.330568]
["bitfinex","ETHUSD",1719546437921,0.08186535,3466.4,3465.9,5.330568]
["bitfinex","ETHUSD",1719546438166,4.2,3466.8,3465.9,5.330568]
["bitfinex","ETHUSD",1719546438443,1.07159735,3466.7,3466.0,1.21721078]
["bitfinex","ETHUSD",1719546438648,0.08212421,3466.6,3465.9,3.70023]
["bitfinex","ETHUSD",1719546438860,0.08212421,3466.6,3466.1,0.815]
["bitfinex","ETHUSD",1719546442153,0.08212421,3466.6,3466.1,1.47749272]
["bitfinex","ETHUSD",1719546442355,0.08212421,3466.6,3466.3,0.815]
["bitfinex","ETHUSD",1719546447997,0.08212421,3466.6,3466.5,0.815]
["bitfinex","ETHUSD",1719546448273,0.08212421,3466.6,3466.5,3.69975]
["bitfinex","ETHUSD",1719546448642,1.07159735,3466.7,3466.5,3.69975]
["bitfinex","ETHUSD",1719546448867,1.07159735,3466.7,3466.6,3.78174]
["bitfinex","ETHUSD",1719546451745,1.07159735,3466.7,3466.6,6.66641]
["bitfinex","ETHUSD",1719546452176,1.07159735,3466.7,3466.6,9.04751]
["bitfinex","ETHUSD",1719546452869,1.07159735,3466.7,3466.6,3.78174]
["bitfinex","ETHUSD",1719546453057,1.07159735,3466.7,3466.4,2.8848]
["bitfinex","ETHUSD",1719546453256,1.07159735,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546453663,1.14802521,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546457461,0.07642786,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546457887,4.2,3466.8,3466.6,0.815]
["bitfinex","ETHUSD",1719546458074,0.07659187,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546458386,4.2,3466.8,3466.6,0.815]
["bitfinex","ETHUSD",1719546458590,0.07659187,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546458880,4.2,3466.8,3466.6,0.815]
["bitfinex","ETHUSD",1719546459345,0.07659187,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546459689,4.2,3466.8,3466.6,0.815]
["bitfinex","ETHUSD",1719546459852,0.07659187,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546460053,4.2,3466.8,3466.6,0.815]
["bitfinex","ETHUSD",1719546460256,0.07659187,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546460780,4.2,3466.8,3466.6,0.815]
["bitfinex","ETHUSD",1719546460987,0.07657541,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546461280,4.2,3466.8,3466.6,0.815]
["bitfinex","ETHUSD",1719546461495,0.07657541,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546461666,4.2,3466.8,3466.6,0.815]
["bitfinex","ETHUSD",1719546462085,0.07657541,3466.7,3466.6,0.815]
["bitfinex","ETHUSD",1719546462388,4.2,3466.8,3466.1,6.90158]
["bitfinex","ETHUSD",1719546462563,4.2,3466.8,3466.5,0.815]
["bitfinex","ETHUSD",1719546462564,0.07657541,3466.7,3466.5,0.815]
["bitfinex","ETHUSD",1719546462981,4.2,3466.8,3466.5,0.815]
["bitfinex","ETHUSD",1719546463174,0.07653443,3466.6,3466.5,0.815]
["bitfinex","ETHUSD",1719546463365,0.07653443,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1719546463569,2.2865,3466.7,3465.8,5.33302]
["bitfinex","ETHUSD",1719546463773,2.2865,3466.7,3465.7,7.37]
["bitfinex","ETHUSD",1719546463774,9.54875,3466.7,3465.7,8.185]
["bitfinex","ETHUSD",1719546463963,3.1015,3466.6,3465.7,7.37]
["bitfinex","ETHUSD",1719546464290,2.2865,3466.3,3465.7,7.37]
["bitfinex","ETHUSD",1719546464463,0.07631898,3466.2,3465.7,7.37]
["bitfinex","ETHUSD",1719546464989,4.68259588,3466.2,3465.7,7.37]
["bitfinex","ETHUSD",1719546465169,4.68259588,3466.2,3465.1,9.8292]
["bitfinex","ETHUSD",1719546465170,2.88518,3466.0,3465.1,9.8292]
["bitfinex","ETHUSD",1719546465379,2.3916,3465.9,3465.2,0.815]
["bitfinex","ETHUSD",1719546465584,2.46774377,3465.9,3465.2,0.815]
["bitfinex","ETHUSD",1719546465762,6.17516284,3465.9,3465.1,7.37]
["bitfinex","ETHUSD",1719546466104,6.17516284,3465.9,3465.2,0.815]
["bitfinex","ETHUSD",1719546466461,10.37516284,3465.9,3465.2,0.815]
["bitfinex","ETHUSD",1719546468997,13.26043284,3465.9,3465.1,7.37]
["bitfinex","ETHUSD",1719546469298,13.26043284,3465.9,3465.2,0.815]
["bitfinex","ETHUSD",1719546469804,2.88542,3465.7,3465.1,7.37]
["bitfinex","ETHUSD",1719546469961,2.8855,3465.6,3465.1,7.37]
["bitfinex","ETHUSD",1719546470161,0.07598141,3465.6,3465.1,7.37]
["bitfinex","ETHUSD",1719546470557,2.2542,3465.5,3465.1,7.37]
["bitfinex","ETHUSD",1719546470796,2.88568,3465.4,3465.1,7.37]
["bitfinex","ETHUSD",1719546470976,2.96156221,3465.4,3465.1,7.37]
["bitfinex","ETHUSD",1719546471176,2.96156221,3465.4,3464.4,7.37]
["bitfinex","ETHUSD",1719546471177,0.815,3465.3,3464.4,7.37]
["bitfinex","ETHUSD",1719546471378,2.3432,3465.2,3464.4,7.37]
["bitfinex","ETHUSD",1719546471583,2.88601,3465.0,3464.4,7.37]
["bitfinex","ETHUSD",1719546471907,0.07555476,3464.9,3464.4,7.37]
["bitfinex","ETHUSD",1719546472969,0.07555476,3464.9,3464.5,0.815]
["bitfinex","ETHUSD",1719546474895,0.07555476,3464.9,3464.4,7.37]
["bitfinex","ETHUSD",1719546474896,0.07555476,3464.9,3464.7,0.815]
["bitfinex","ETHUSD",1719546482129,0.07555476,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1719546482330,0.07555476,3464.9,3464.8,5.83004308]
["bitfinex","ETHUSD",1719546482841,3.7,3466.2,3464.7,0.815]
["bitfinex","ETHUSD",1719546482842,5.27814,3466.3,3465.2,2.8858]
["bitfinex","ETHUSD",1719546483049,5.27814,3466.3,3464.9,6.90028]
["bitfinex","ETHUSD",1719546483050,4.2,3465.9,3465.4,0.815]
["bitfinex","ETHUSD",1719546483340,0.07292555,3465.8,3465.4,0.815]
["bitfinex","ETHUSD",1719546488749,0.07292555,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719546489039,2.88544,3465.7,3465.1,7.37]
["bitfinex","ETHUSD",1719546489203,3.70044,3465.7,3465.1,7.37]
["bitfinex","ETHUSD",1719546489534,2.95843435,3465.6,3465.1,7.37]
["bitfinex","ETHUSD",1719546489736,2.95843435,3465.6,3464.8,0.815]
["bitfinex","ETHUSD",1719546491246,0.07288435,3465.6,3465.0,0.815]
["bitfinex","ETHUSD",1719546491449,0.07288435,3465.6,3465.2,0.815]
["bitfinex","ETHUSD",1719546491600,4.2,3465.9,3465.4,0.815]
["bitfinex","ETHUSD",1719546491806,0.07280398,3465.5,3465.4,0.815]
["bitfinex","ETHUSD",1719546492112,0.07278751,3465.5,3465.4,0.815]
["bitfinex","ETHUSD",1719546492316,4.2,3465.9,3465.4,0.815]
["bitfinex","ETHUSD",1719546492509,0.07292985,3465.8,3465.4,0.815]
["bitfinex","ETHUSD",1719546493321,0.07292985,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719546493757,2.2525,3465.6,3464.6,7.37]
["bitfinex","ETHUSD",1719546493927,2.2525,3465.6,3464.9,0.815]
["bitfinex","ETHUSD",1719546494244,0.07278751,3465.5,3464.9,0.815]
["bitfinex","ETHUSD",1719546494634,0.07278751,3465.5,3465.1,0.815]
["bitfinex","ETHUSD",1719546496227,4.2,3465.9,3465.1,0.815]
["bitfinex","ETHUSD",1719546496426,0.07274006,3465.4,3465.1,0.815]
["bitfinex","ETHUSD",1719546496628,4.2,3465.9,3465.1,1.413174]
["bitfinex","ETHUSD",1719546496827,0.07269261,3465.3,3465.1,1.413174]
["bitfinex","ETHUSD",1719546497040,4.2,3465.9,3465.1,1.413174]
["bitfinex","ETHUSD",1719546497238,0.07264515,3465.2,3465.1,1.413174]
["bitfinex","ETHUSD",1719546497553,4.2,3465.9,3465.1,1.413174]
["bitfinex","ETHUSD",1719546497909,0.07292985,3465.8,3465.1,1.413174]
["bitfinex","ETHUSD",1719546499950,0.07292985,3465.8,3465.2,0.71570329]
["bitfinex","ETHUSD",1719546500151,0.07292985,3465.8,3465.4,0.815]
["bitfinex","ETHUSD",1719546518284,0.07292985,3465.8,3465.5,2.88556]
["bitfinex","ETHUSD",1719546523286,0.784468,3465.8,3465.5,2.88556]
["bitfinex","ETHUSD",1719546527627,0.784468,3465.8,3465.6,3.7005]
["bitfinex","ETHUSD",1719546527784,0.71153815,3465.8,3465.6,3.7005]
["bitfinex","ETHUSD",1719546527983,0.07056083,3465.7,3465.6,3.7005]
["bitfinex","ETHUSD",1719546528421,0.71153815,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1719546528785,0.78214713,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1719546536325,2.3896,3465.7,3465.4,0.815]
["bitfinex","ETHUSD",1719546536630,0.78210592,3465.6,3465.4,0.815]
["bitfinex","ETHUSD",1719546536794,0.78210592,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1719546536992,0.78210592,3465.6,3465.3,0.815]
["bitfinex","ETHUSD",1719546537190,0.71153815,3465.6,3464.9,7.37]
["bitfinex","ETHUSD",1719546537391,0.71153815,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719546537624,0.07054035,3465.5,3465.1,0.815]
["bitfinex","ETHUSD",1719546538686,0.07054035,3465.5,3465.3,0.815]
["bitfinex","ETHUSD",1719546541423,0.07054035,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1719546541624,0.07054035,3465.5,3465.2,0.815]
["bitfinex","ETHUSD",1719546541829,0.07054035,3465.5,3465.1,0.815]
["bitfinex","ETHUSD",1719546542195,0.07054035,3465.5,3464.9,7.37]
["bitfinex","ETHUSD",1719546542196,2.3654,3465.4,3464.9,7.37]
["bitfinex","ETHUSD",1719546542396,0.71153815,3465.3,3464.9,8.185]
["bitfinex","ETHUSD",1719546542597,0.78198431,3465.3,3464.9,8.185]
["bitfinex","ETHUSD",1719546546898,0.78198431,3465.3,3464.9,0.815]
["bitfinex","ETHUSD",1719546547202,0.78198431,3465.3,3465.1,0.815]
["bitfinex","ETHUSD",1719546547414,0.07044616,3465.3,3465.1,0.815]
["bitfinex","ETHUSD",1719546547729,0.71153815,3465.5,3465.1,0.815]
["bitfinex","ETHUSD",1719546547937,0.06998287,3465.4,3465.1,0.815]
["bitfinex","ETHUSD",1719546548136,0.06998287,3465.4,3465.1,3.7009]
["bitfinex","ETHUSD",1719546548296,0.06998287,3465.4,3465.1,2.8859]
["bitfinex","ETHUSD",1719546548501,0.06998287,3465.4,3465.3,0.815]
["bitfinex","ETHUSD",1719546549437,0.71153815,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546549932,0.07010947,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546550250,0.71153815,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546550405,0.07006203,3465.6,3465.3,0.815]
["bitfinex","ETHUSD",1719546550605,0.07009366,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546550933,0.71153815,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546551102,0.07006076,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546551299,0.71153815,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546551497,0.07006189,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546551842,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546552133,0.07006205,3465.6,3465.3,0.815]
["bitfinex","ETHUSD",1719546552438,0.07001461,3465.5,3465.3,0.815]
["bitfinex","ETHUSD",1719546552940,0.06996716,3465.4,3465.3,0.815]
["bitfinex","ETHUSD",1719546553122,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546553326,0.0701095,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546553502,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546553703,0.0701095,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546553903,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546554154,0.0701095,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546554306,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546554638,0.0701095,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546554934,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546555130,0.0701095,3465.7,3465.3,3.70074]
["bitfinex","ETHUSD",1719546555434,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546555643,0.07006205,3465.6,3465.3,3.70074]
["bitfinex","ETHUSD",1719546555845,0.0701095,3465.7,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546556021,0.71154281,3465.8,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546556221,0.07006205,3465.6,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546556449,0.71154281,3465.8,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546556450,0.0701095,3465.7,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546556749,0.07006205,3465.6,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546556946,0.71154281,3465.8,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546557148,0.0701095,3465.7,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546557322,0.71154281,3465.8,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546557525,0.0701095,3465.7,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546557727,0.71154281,3465.8,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546557927,0.0701095,3465.7,3465.3,4.4411476]
["bitfinex","ETHUSD",1719546558236,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546558436,0.07006205,3465.6,3465.3,3.70074]
["bitfinex","ETHUSD",1719546558625,0.0701095,3465.7,3465.3,3.70074]
["bitfinex","ETHUSD",1719546558833,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546559018,0.07006205,3465.6,3465.3,3.70074]
["bitfinex","ETHUSD",1719546559217,0.0701095,3465.7,3465.3,3.70074]
["bitfinex","ETHUSD",1719546559523,0.07006205,3465.6,3465.3,3.70074]
["bitfinex","ETHUSD",1719546559847,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546560255,0.0701095,3465.7,3465.3,3.70074]
["bitfinex","ETHUSD",1719546560548,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546560751,0.0701095,3465.7,3465.3,3.70074]
["bitfinex","ETHUSD",1719546560952,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546561149,0.0701095,3465.7,3465.3,3.70074]
["bitfinex","ETHUSD",1719546561451,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546561626,0.06843969,3465.6,3465.3,3.70074]
["bitfinex","ETHUSD",1719546561827,0.06848713,3465.7,3465.3,3.70074]
["bitfinex","ETHUSD",1719546562041,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546562229,0.06843969,3465.6,3465.3,3.70074]
["bitfinex","ETHUSD",1719546562431,0.06848713,3465.7,3465.3,3.70074]
["bitfinex","ETHUSD",1719546562752,0.06843969,3465.6,3465.3,3.70074]
["bitfinex","ETHUSD",1719546563067,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546563355,0.06848713,3465.7,3465.3,3.70074]
["bitfinex","ETHUSD",1719546563654,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546563847,0.06843969,3465.6,3465.3,3.70074]
["bitfinex","ETHUSD",1719546564151,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546564458,0.06848713,3465.7,3465.3,3.70074]
["bitfinex","ETHUSD",1719546564819,0.71154281,3465.8,3465.3,3.70074]
["bitfinex","ETHUSD",1719546565019,0.06843969,3465.6,3465.3,3.70074]
["bitfinex","ETHUSD",1719546565241,0.06848713,3465.7,3465.2,0.815]
["bitfinex","ETHUSD",1719546565519,0.06844326,3465.6,3465.2,0.815]
["bitfinex","ETHUSD",1719546565724,1.82217709,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719546565927,0.06849071,3465.7,3465.2,0.815]
["bitfinex","ETHUSD",1719546574060,0.78003352,3465.7,3465.2,0.815]
["bitfinex","ETHUSD",1719546576088,2.09127633,3465.7,3464.8,4.1394]
["bitfinex","ETHUSD",1719546576362,0.71154281,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719546576562,0.06590242,3465.5,3465.1,0.815]
["bitfinex","ETHUSD",1719546577563,0.71154281,3465.7,3465.1,0.815]
["bitfinex","ETHUSD",1719546577765,0.06594987,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719546583442,0.06594987,3465.6,3465.3,0.815]
["bitfinex","ETHUSD",1719546583943,0.06594987,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719546591172,0.71154281,3465.8,3465.1,0.815]
["bitfinex","ETHUSD",1719546591375,0.06359774,3465.7,3465.1,0.815]
["bitfinex","ETHUSD",1719546600855,0.77514055,3465.7,3465.1,0.815]
["bitfinex","ETHUSD",1719546601071,1.7991676,3465.7,3465.1,0.815]
["bitfinex","ETHUSD",1719546602808,1.7991676,3465.7,3465.1,3.70091]
["bitfinex","ETHUSD",1719546603017,0.71154281,3465.6,3465.3,0.815]
["bitfinex","ETHUSD",1719546603306,0.06349211,3465.5,3465.3,0.815]
["bitfinex","ETHUSD",1719546603601,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546603807,0.063587,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546603995,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546604199,0.06360346,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546604506,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546604802,0.06360417,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546605008,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546605179,0.06360417,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546605375,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546605588,0.06360417,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546605806,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546606108,0.06360417,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546606398,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546606608,0.06360417,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546606777,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546606959,0.06360417,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546607316,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546607464,0.06355673,3465.6,3465.3,0.815]
["bitfinex","ETHUSD",1719546607665,0.06360417,3465.7,3465.3,0.815]
["bitfinex","ETHUSD",1719546607911,0.06350928,3465.5,3465.3,0.815]
["bitfinex","ETHUSD",1719546608233,0.71154281,3465.8,3465.3,0.815]
["bitfinex","ETHUSD",1719546608234,0.06346183,3465.4,3465.3,0.815]
["bitfinex","ETHUSD",1719546608506,2.3637,3465.6,3465.2,0.815]
["bitfinex","ETHUSD",1719546608695,0.06346183,3465.4,3465.2,0.815]
["bitfinex","ETHUSD",1719546609005,0.06341438,3465.3,3465.2,0.815]
["bitfinex","ETHUSD",1719546609203,0.71154281,3465.5,3465.2,0.815]
["bitfinex","ETHUSD",1719546609373,0.06346183,3465.4,3465.2,3.70081]
["bitfinex","ETHUSD",1719546609578,0.06346183,3465.4,3465.2,4.35949]
["bitfinex","ETHUSD",1719546609776,0.06346183,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1719546610084,0.71154281,3465.8,3465.2,2.551]
["bitfinex","ETHUSD",1719546610417,0.71154281,3465.8,3465.7,10.79052]
["bitfinex","ETHUSD",1719546610713,2.88393,3467.5,3465.7,10.79052]
["bitfinex","ETHUSD",1719546610714,4.91102475,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1719546611022,4.91102475,3466.6,3466.5,3.69975]
["bitfinex","ETHUSD",1719546611358,4.2,3466.6,3466.5,3.69975]
["bitfinex","ETHUSD",1719546614881,4.2,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1719546615073,4.2,3466.6,3466.5,0.815]
["bitfinex","ETHUSD",1719546615282,4.2,3466.6,3466.5,3.69975]
["bitfinex","ETHUSD",1719546615598,4.2,3466.6,3466.3,2.88489]
["bitfinex","ETHUSD",1719546615807,4.2,3466.6,3466.3,3.69989]
["bitfinex","ETHUSD",1719546616238,0.05288279,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1719546616518,0.05288279,3466.5,3466.1,3.70008]
["bitfinex","ETHUSD",1719546617095,0.05288279,3466.5,3465.9,2.8852]
["bitfinex","ETHUSD",1719546617423,0.05288279,3466.5,3466.1,0.815]
["bitfinex","ETHUSD",1719546619485,0.05288279,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1719546619486,0.05288279,3466.5,3466.0,0.815]
["bitfinex","ETHUSD",1719546620195,0.05288279,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1719546620403,0.05288279,3466.5,3466.0,0.815]
["bitfinex","ETHUSD",1719546620611,0.76662707,3466.5,3466.0,0.815]
["bitfinex","ETHUSD",1719546621209,0.76662707,3466.5,3465.7,2.2539]
["bitfinex","ETHUSD",1719546621210,2.4787,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1719546621432,2.4787,3466.4,3465.4,5.26262]
["bitfinex","ETHUSD",1719546621433,0.74453271,3466.3,3465.4,5.26262]
["bitfinex","ETHUSD",1719546621600,2.88501,3466.2,3465.1,1.736]
["bitfinex","ETHUSD",1719546621925,5.91053708,3466.1,3465.3,0.815]
["bitfinex","ETHUSD",1719546622091,0.71170307,3466.0,3465.3,0.815]
["bitfinex","ETHUSD",1719546622293,0.71245231,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546622533,0.76496824,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719546623797,0.76496824,3465.9,3465.5,0.815]
["bitfinex","ETHUSD",1719546623993,0.05251593,3465.9,3465.5,0.815]
["bitfinex","ETHUSD",1719546625240,0.05251593,3465.9,3465.7,0.815]
["bitfinex","ETHUSD",1719546628094,0.05251593,3465.9,3465.7,3.70037]
["bitfinex","ETHUSD",1719546628286,0.05251593,3465.9,3465.8,3.26113742]
["bitfinex","ETHUSD",1719546628489,4.2,3466.1,3465.8,3.26113742]
["bitfinex","ETHUSD",1719546628780,4.2,3466.1,3466.0,0.815]
["bitfinex","ETHUSD",1719546637674,4.28902534,3466.1,3466.0,0.815]
["bitfinex","ETHUSD",1719546655881,5.00048838,3466.1,3466.0,0.815]
["bitfinex","ETHUSD",1719546657381,5.00048838,3466.1,3465.8,0.815]
["bitfinex","ETHUSD",1719546657697,2.3132,3465.9,3465.4,7.37]
["bitfinex","ETHUSD",1719546657902,3.59680304,3465.8,3465.4,7.37]
["bitfinex","ETHUSD",1719546658104,0.71146304,3465.7,3465.4,7.37]
["bitfinex","ETHUSD",1719546658487,0.08878741,3465.6,3465.4,7.37]
["bitfinex","ETHUSD",1719546663038,0.08878741,3465.6,3465.3,0.815]
["bitfinex","ETHUSD",1719546663335,0.68866646,3465.6,3464.9,2.4544]
["bitfinex","ETHUSD",1719546663539,0.80025045,3465.6,3464.9,2.4544]
["bitfinex","ETHUSD",1719546663700,0.71146304,3465.8,3465.1,0.815]
["bitfinex","ETHUSD",1719546663903,0.6724913,3465.7,3465.1,0.815]
["bitfinex","ETHUSD",1719546664106,0.76129623,3465.7,3465.1,0.815]
["bitfinex","ETHUSD",1719546664863,2.8855,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719546665006,0.71146304,3465.5,3465.1,0.815]
["bitfinex","ETHUSD",1719546665205,2.3433,3465.4,3465.1,0.815]
["bitfinex","ETHUSD",1719546665413,0.71167954,3465.3,3465.1,0.815]
["bitfinex","ETHUSD",1719546665938,2.98537954,3465.3,3464.8,7.37]
["bitfinex","ETHUSD",1719546666141,0.08857294,3465.2,3465.0,13.765]
["bitfinex","ETHUSD",1719546666490,5.1967,3465.5,3465.0,13.765]
["bitfinex","ETHUSD",1719546666801,0.71171147,3465.4,3465.0,13.765]
["bitfinex","ETHUSD",1719546667000,0.80037722,3465.4,3465.0,13.765]
["bitfinex","ETHUSD",1719546669189,2.88576,3465.3,3465.0,12.95]
["bitfinex","ETHUSD",1719546669524,0.80024665,3465.2,3465.0,12.95]
["bitfinex","ETHUSD",1719546670639,4.70390253,3465.2,3465.0,12.95]
["bitfinex","ETHUSD",1719546670843,0.71171147,3465.1,3465.0,12.95]
["bitfinex","ETHUSD",1719546671190,0.80016125,3465.1,3465.0,12.95]
["bitfinex","ETHUSD",1719546672623,3.28796125,3465.1,3465.0,12.95]
["bitfinex","ETHUSD",1719546674229,2.57624978,3465.1,3465.0,12.95]
["bitfinex","ETHUSD",1719546674528,3.64424035,3465.1,3465.0,12.95]
["bitfinex","ETHUSD",1719546674714,4.35618864,3465.1,3465.0,12.95]
["bitfinex","ETHUSD",1719546674933,4.35618864,3465.1,3464.3,5.15567]
["bitfinex","ETHUSD",1719546674934,4.35618864,3465.1,3464.5,0.815]
["bitfinex","ETHUSD",1719546675120,2.57624978,3465.1,3464.5,0.815]
["bitfinex","ETHUSD",1719546676308,2.57624978,3465.1,3464.3,10.25657]
["bitfinex","ETHUSD",1719546676495,2.57624978,3465.1,3464.5,0.815]
["bitfinex","ETHUSD",1719546676697,5.46218978,3465.1,3464.5,0.815]
["bitfinex","ETHUSD",1719546677310,6.90025735,3465.1,3464.5,0.815]
["bitfinex","ETHUSD",1719546677508,6.90025735,3465.1,3464.6,0.815]
["bitfinex","ETHUSD",1719546679102,6.90025735,3465.1,3464.4,0.815]
["bitfinex","ETHUSD",1719546679338,1.50038332,3465.0,3464.4,0.815]
["bitfinex","ETHUSD",1719546679699,0.08834488,3464.9,3464.4,0.815]
["bitfinex","ETHUSD",1719546680240,0.08834488,3464.9,3464.3,7.37]
["bitfinex","ETHUSD",1719546680427,0.08834488,3464.9,3464.4,0.815]
["bitfinex","ETHUSD",1719546682467,2.97444488,3464.9,3464.4,0.815]
["bitfinex","ETHUSD",1719546682741,1.11626282,3464.8,3464.4,0.815]
["bitfinex","ETHUSD",1719546683142,0.08825205,3464.7,3464.4,0.815]
["bitfinex","ETHUSD",1719546683640,1.11626282,3464.8,3464.4,0.815]
["bitfinex","ETHUSD",1719546683850,0.08817129,3464.6,3464.0,7.37]
["bitfinex","ETHUSD",1719546684064,3.21123628,3464.7,3464.1,0.815]
["bitfinex","ETHUSD",1719546684359,0.08815414,3464.6,3464.1,0.815]
["bitfinex","ETHUSD",1719546685532,0.08815414,3464.6,3463.7,19.62]
["bitfinex","ETHUSD",1719546685533,2.88648,3464.5,3463.7,19.62]
["bitfinex","ETHUSD",1719546685737,5.1647,3464.4,3463.7,19.62]
["bitfinex","ETHUSD",1719546685942,5.1647,3464.4,3463.4,2.2643]
["bitfinex","ETHUSD",1719546685943,3.0932,3464.4,3463.5,0.815]
["bitfinex","ETHUSD",1719546686121,2.3147,3463.9,3463.4,7.37]
["bitfinex","ETHUSD",1719546686652,2.97474113,3463.8,3463.4,7.37]
["bitfinex","ETHUSD",1719546686822,0.08771113,3463.8,3463.4,7.37]
["bitfinex","ETHUSD",1719546689964,0.08771113,3463.8,3463.3,0.815]
["bitfinex","ETHUSD",1719546690539,0.08771113,3463.8,3463.5,0.815]
["bitfinex","ETHUSD",1719546691054,3.0,3464.1,3463.5,0.815]
["bitfinex","ETHUSD",1719546691222,0.08757961,3463.7,3463.5,0.815]
["bitfinex","ETHUSD",1719546691558,3.0,3464.1,3463.5,0.815]
["bitfinex","ETHUSD",1719546691559,4.2,3464.0,3463.5,3.70221]
["bitfinex","ETHUSD",1719546691740,4.2,3464.0,3463.7,3.70208]
["bitfinex","ETHUSD",1719546692057,0.0876564,3463.9,3463.6,0.815]
["bitfinex","ETHUSD",1719546692762,0.0876564,3463.9,3463.6,3.70215]
["bitfinex","ETHUSD",1719546693660,0.0876564,3463.9,3463.7,2.88707]
["bitfinex","ETHUSD",1719546694742,0.0876564,3463.9,3463.6,3.2295]
["bitfinex","ETHUSD",1719546695421,0.0876564,3463.9,3463.5,2.8872]
["bitfinex","ETHUSD",1719546695626,0.0876564,3463.9,3463.6,0.815]
["bitfinex","ETHUSD",1719546696941,0.0876564,3463.9,3463.5,2.8872]
["bitfinex","ETHUSD",1719546697136,0.0876564,3463.9,3463.4,0.815]
["bitfinex","ETHUSD",1719546697544,0.0876564,3463.9,3463.4,3.70231]
["bitfinex","ETHUSD",1719546698869,0.0876564,3463.9,3463.5,12.98]
["bitfinex","ETHUSD",1719546703587,2.4185,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546703885,2.88714,3463.7,3463.5,12.98]
["bitfinex","ETHUSD",1719546704039,2.97474563,3463.7,3463.5,12.98]
["bitfinex","ETHUSD",1719546706266,0.08760563,3463.7,3463.5,12.98]
["bitfinex","ETHUSD",1719546706456,2.4185,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546706654,0.0875941,3463.7,3463.5,12.98]
["bitfinex","ETHUSD",1719546706879,6.626219,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546707161,0.0875941,3463.7,3463.5,12.98]
["bitfinex","ETHUSD",1719546707591,6.626219,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546707767,0.08754765,3463.6,3463.5,12.98]
["bitfinex","ETHUSD",1719546707956,1.4528059,3463.7,3463.5,12.98]
["bitfinex","ETHUSD",1719546708156,0.08754765,3463.6,3463.5,12.98]
["bitfinex","ETHUSD",1719546709287,5.30556,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546709887,0.0875847,3463.7,3463.5,12.98]
["bitfinex","ETHUSD",1719546710112,5.30556,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546710324,0.0875883,3463.7,3463.5,12.98]
["bitfinex","ETHUSD",1719546710503,5.30556,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546710700,0.0875883,3463.7,3463.5,12.98]
["bitfinex","ETHUSD",1719546710899,6.544801,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546711196,0.0875883,3463.7,3463.5,12.98]
["bitfinex","ETHUSD",1719546711603,6.544801,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546711604,6.54361678,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546711789,0.08754185,3463.6,3463.5,12.98]
["bitfinex","ETHUSD",1719546711989,5.30437578,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546712194,0.08754185,3463.6,3463.5,12.98]
["bitfinex","ETHUSD",1719546712393,5.30437578,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546712607,0.08754185,3463.6,3463.5,12.98]
["bitfinex","ETHUSD",1719546713229,7.08685,3464.0,3463.5,12.98]
["bitfinex","ETHUSD",1719546713440,0.08752575,3463.6,3463.5,12.98]
["bitfinex","ETHUSD",1719546713594,7.08685,3464.0,3463.5,12.98]
["bitfinex","ETHUSD",1719546713793,0.08751853,3463.6,3463.5,12.98]
["bitfinex","ETHUSD",1719546714288,0.71238547,3463.9,3463.5,12.98]
["bitfinex","ETHUSD",1719546714529,0.08762752,3463.8,3463.5,12.98]
["bitfinex","ETHUSD",1719546715731,0.08762752,3463.8,3463.5,13.795]
["bitfinex","ETHUSD",1719546715930,4.2,3464.0,3463.6,1.3795]
["bitfinex","ETHUSD",1719546716129,0.08767396,3463.9,3463.5,13.795]
["bitfinex","ETHUSD",1719546718710,0.08767396,3463.9,3463.5,12.98]
["bitfinex","ETHUSD",1719546719321,0.8000623,3463.9,3463.5,12.98]
["bitfinex","ETHUSD",1719546719742,0.80002659,3463.9,3463.5,12.98]
["bitfinex","ETHUSD",1719546721618,0.80002659,3463.9,3463.3,0.815]
["bitfinex","ETHUSD",1719546729859,0.80002659,3463.9,3463.3,1.32087316]
["bitfinex","ETHUSD",1719546731067,0.80002659,3463.9,3463.7,0.815]
["bitfinex","ETHUSD",1719546735680,0.80002659,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1719546737301,0.80002659,3463.9,3463.7,2.4277]
["bitfinex","ETHUSD",1719546737496,0.80002659,3463.9,3463.8,0.815]
["bitfinex","ETHUSD",1719546740321,0.80002659,3463.9,3463.5,2.331]
["bitfinex","ETHUSD",1719546740616,0.80002659,3463.9,3463.6,0.815]
["bitfinex","ETHUSD",1719546747008,2.3955,3463.8,3463.1,2.4742]
["bitfinex","ETHUSD",1719546747195,0.71235263,3463.7,3463.3,0.815]
["bitfinex","ETHUSD",1719546747397,0.79955093,3463.7,3463.3,0.815]
["bitfinex","ETHUSD",1719546748038,0.79955093,3463.7,3462.9,12.38207]
["bitfinex","ETHUSD",1719546748214,2.2641,3463.6,3462.9,7.37]
["bitfinex","ETHUSD",1719546748403,0.71235263,3463.5,3463.0,0.815]
["bitfinex","ETHUSD",1719546748608,0.79945894,3463.5,3463.0,0.815]
["bitfinex","ETHUSD",1719546749632,0.79945894,3463.5,3462.7,2.4213]
["bitfinex","ETHUSD",1719546749835,0.79945894,3463.5,3462.9,0.815]
["bitfinex","ETHUSD",1719546750007,0.79945894,3463.5,3462.6,10.25797]
["bitfinex","ETHUSD",1719546750008,4.28177683,3463.5,3462.6,7.37]
["bitfinex","ETHUSD",1719546750225,2.88742,3463.3,3462.6,7.37]
["bitfinex","ETHUSD",1719546750554,3.95425263,3463.4,3462.6,7.37]
["bitfinex","ETHUSD",1719546750555,0.79926299,3463.2,3462.6,7.37]
["bitfinex","ETHUSD",1719546750865,0.08691036,3463.2,3462.7,0.815]
["bitfinex","ETHUSD",1719546754148,2.3782,3463.1,3462.6,7.37]
["bitfinex","ETHUSD",1719546754464,0.79915056,3463.0,3462.6,7.37]
["bitfinex","ETHUSD",1719546755447,0.79915056,3463.0,3462.4,0.815]
["bitfinex","ETHUSD",1719546755622,3.68689056,3463.0,3462.4,0.815]
["bitfinex","ETHUSD",1719546755829,0.71235263,3462.9,3462.4,0.815]
["bitfinex","ETHUSD",1719546756371,0.08665149,3462.8,3462.4,0.815]
["bitfinex","ETHUSD",1719546756781,0.08665149,3462.8,3462.2,2.46]
["bitfinex","ETHUSD",1719546757081,0.08665149,3462.8,3462.3,0.815]
["bitfinex","ETHUSD",1719546757233,0.71235263,3463.0,3462.3,0.815]
["bitfinex","ETHUSD",1719546757778,0.08668185,3462.9,3462.3,0.815]
["bitfinex","ETHUSD",1719546758889,2.4125,3462.8,3462.4,0.815]
["bitfinex","ETHUSD",1719546759277,0.08657722,3462.7,3462.4,0.815]
["bitfinex","ETHUSD",1719546759779,0.08653075,3462.6,3462.4,0.815]
["bitfinex","ETHUSD",1719546760144,2.4125,3462.8,3462.4,0.815]
["bitfinex","ETHUSD",1719546760344,0.08660502,3462.7,3462.4,0.815]
["bitfinex","ETHUSD",1719546760609,2.4125,3462.8,3462.4,0.815]
["bitfinex","ETHUSD",1719546760902,0.08655854,3462.6,3462.4,0.815]
["bitfinex","ETHUSD",1719546761047,2.4125,3462.8,3462.4,0.815]
["bitfinex","ETHUSD",1719546761247,0.08651207,3462.5,3462.4,0.815]
["bitfinex","ETHUSD",1719546761774,2.4125,3462.8,3462.4,0.815]
["bitfinex","ETHUSD",1719546762091,0.08651207,3462.5,3462.4,0.815]
["bitfinex","ETHUSD",1719546762278,2.4125,3462.8,3462.4,0.815]
["bitfinex","ETHUSD",1719546762449,0.08651207,3462.5,3462.4,0.815]
["bitfinex","ETHUSD",1719546762677,2.4125,3462.8,3462.4,0.815]
["bitfinex","ETHUSD",1719546762876,0.08651207,3462.5,3462.4,0.815]
["bitfinex","ETHUSD",1719546763094,2.4125,3462.8,3462.4,0.815]
["bitfinex","ETHUSD",1719546763293,0.08651207,3462.5,3462.4,0.815]
["bitfinex","ETHUSD",1719546763503,2.4125,3462.8,3462.4,0.815]
["bitfinex","ETHUSD",1719546763707,0.08651207,3462.5,3462.4,0.815]
["bitfinex","ETHUSD",1719546763927,4.2,3463.1,3462.4,3.577732]
["bitfinex","ETHUSD",1719546764128,0.71270896,3463.0,3462.4,3.2074]
["bitfinex","ETHUSD",1719546764299,0.08674443,3463.0,3462.4,0.815]
["bitfinex","ETHUSD",1719546768402,0.08674443,3463.0,3462.4,1.708608]
["bitfinex","ETHUSD",1719546768597,0.08674443,3463.0,3462.7,0.815]
["bitfinex","ETHUSD",1719546768797,0.08674443,3463.0,3462.9,0.815]
["bitfinex","ETHUSD",1719546769697,0.08674443,3463.0,3462.9,3.70275]
["bitfinex","ETHUSD",1719546769893,4.2,3463.1,3462.9,4.6003352]
["bitfinex","ETHUSD",1719546770761,4.2,3463.1,3462.9,3.7853352]
["bitfinex","ETHUSD",1719546771061,4.2,3463.1,3463.0,0.815]
["bitfinex","ETHUSD",1719546775317,4.2,3463.1,3463.0,6.1608106]
["bitfinex","ETHUSD",1719546775525,3.0,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1719546775751,4.2,3463.9,3463.6,0.815]
["bitfinex","ETHUSD",1719546775961,0.08709509,3463.8,3463.6,3.70216]
["bitfinex","ETHUSD",1719546776116,0.08709509,3463.8,3463.7,0.90047491]
["bitfinex","ETHUSD",1719546777051,0.08709509,3463.8,3463.5,0.815]
["bitfinex","ETHUSD",1719546784557,0.08709509,3463.8,3463.2,0.815]
["bitfinex","ETHUSD",1719546784991,0.7995454,3463.8,3463.2,0.815]
["bitfinex","ETHUSD",1719546785201,0.71245031,3463.8,3463.2,0.815]
["bitfinex","ETHUSD",1719546785702,3.59951031,3463.8,3463.2,0.815]
["bitfinex","ETHUSD",1719546785905,2.88706,3463.8,3463.2,0.815]
["bitfinex","ETHUSD",1719546786060,0.0869939,3463.7,3463.2,0.815]
["bitfinex","ETHUSD",1719546787358,0.71238696,3463.8,3463.2,0.815]
["bitfinex","ETHUSD",1719546787605,0.08701,3463.7,3463.2,0.815]
["bitfinex","ETHUSD",1719546790816,0.08701,3463.7,3463.4,0.815]
["bitfinex","ETHUSD",1719546791313,4.2,3463.9,3463.4,0.815]
["bitfinex","ETHUSD",1719546791463,0.08699756,3463.6,3463.4,0.815]
["bitfinex","ETHUSD",1719546791803,0.08695111,3463.5,3463.4,0.815]
["bitfinex","ETHUSD",1719546791978,0.08695111,3463.5,3463.4,1.5362774]
["bitfinex","ETHUSD",1719546792165,4.2,3463.9,3463.4,1.5362774]
["bitfinex","ETHUSD",1719546792365,0.08709838,3463.8,3463.4,1.5362774]
["bitfinex","ETHUSD",1719546797513,0.08709838,3463.8,3463.6,0.815]
["bitfinex","ETHUSD",1719546802152,0.08709838,3463.8,3463.4,3.6085374]
["bitfinex","ETHUSD",1719546802353,0.08709838,3463.8,3463.5,0.815]
["bitfinex","ETHUSD",1719546805932,0.08709838,3463.8,3463.2,6.397864]
["bitfinex","ETHUSD",1719546806265,0.08709838,3463.8,3463.3,0.815]
["bitfinex","ETHUSD",1719546808115,2.97416838,3463.8,3463.3,0.815]
["bitfinex","ETHUSD",1719546808319,2.97416838,3463.8,3463.0,7.37]
["bitfinex","ETHUSD",1719546808320,3.12758885,3463.7,3463.0,7.37]
["bitfinex","ETHUSD",1719546808521,2.4152,3463.4,3463.0,7.37]
["bitfinex","ETHUSD",1719546808835,0.79955736,3463.3,3463.0,7.37]
["bitfinex","ETHUSD",1719546809033,0.79955736,3463.3,3462.7,2.551]
["bitfinex","ETHUSD",1719546809422,0.71267729,3463.3,3462.7,2.551]
["bitfinex","ETHUSD",1719546809844,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546810557,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546810962,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546811138,0.08671467,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546811340,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546811542,0.08666821,3463.0,3462.8,0.815]
["bitfinex","ETHUSD",1719546811752,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546811937,0.08662174,3462.9,3462.8,0.815]
["bitfinex","ETHUSD",1719546812156,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546812351,0.08662174,3462.9,3462.8,0.815]
["bitfinex","ETHUSD",1719546812530,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546813047,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546813455,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546813654,0.08671467,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546813825,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546814026,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546814329,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546814766,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546814970,0.08671467,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546815263,0.08666821,3463.0,3462.8,0.815]
["bitfinex","ETHUSD",1719546815628,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546815827,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546816050,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546816242,0.08671467,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546816442,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546816641,0.08666821,3463.0,3462.8,0.815]
["bitfinex","ETHUSD",1719546816931,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546817427,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546817633,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546817941,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546818369,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546818662,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546818868,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546819070,0.08671467,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546819230,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546819430,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546819642,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546819843,0.08671467,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546820056,0.08676113,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546820230,0.08665304,3463.0,3462.8,0.815]
["bitfinex","ETHUSD",1719546820554,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546821164,0.08674596,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546821467,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546821670,0.08671561,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546821830,0.08676207,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546822028,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546822230,0.08676207,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546822430,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546822669,0.08676207,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546823169,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546823329,0.08671561,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546823531,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546823732,0.08666915,3463.0,3462.8,0.815]
["bitfinex","ETHUSD",1719546823932,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546824134,0.08662268,3462.9,3462.8,0.815]
["bitfinex","ETHUSD",1719546824369,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546824571,0.08662268,3462.9,3462.8,0.815]
["bitfinex","ETHUSD",1719546825073,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546825281,0.08662268,3462.9,3462.8,0.815]
["bitfinex","ETHUSD",1719546825431,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546825634,0.08676207,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546825834,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546826072,0.08676207,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546826275,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546826574,0.08671561,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546826785,0.08676207,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546826962,0.08666915,3463.0,3462.8,0.815]
["bitfinex","ETHUSD",1719546827134,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546827335,0.08662268,3462.9,3462.8,0.815]
["bitfinex","ETHUSD",1719546827863,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546828067,0.08662268,3462.9,3462.8,0.815]
["bitfinex","ETHUSD",1719546828268,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546828472,0.08662268,3462.9,3462.8,0.815]
["bitfinex","ETHUSD",1719546828649,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546828857,0.08676207,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546829144,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546829370,0.08671561,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546829569,0.08676207,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546829756,0.08666915,3463.0,3462.8,0.815]
["bitfinex","ETHUSD",1719546829960,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546830599,0.08676207,3463.2,3462.8,0.815]
["bitfinex","ETHUSD",1719546831091,0.08671561,3463.1,3462.8,0.815]
["bitfinex","ETHUSD",1719546831495,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546831855,0.08666915,3463.0,3462.8,0.815]
["bitfinex","ETHUSD",1719546832104,0.71267729,3463.3,3462.8,0.815]
["bitfinex","ETHUSD",1719546832391,0.08662268,3462.9,3462.8,0.815]
["bitfinex","ETHUSD",1719546832600,0.71267729,3463.4,3462.8,2.328026]
["bitfinex","ETHUSD",1719546832950,0.08680852,3463.3,3462.8,2.328026]
["bitfinex","ETHUSD",1719546833787,0.79948581,3463.3,3462.8,2.328026]
["bitfinex","ETHUSD",1719546834188,0.79948581,3463.3,3463.0,0.815]
["bitfinex","ETHUSD",1719546834424,0.08680852,3463.3,3463.0,0.815]
["bitfinex","ETHUSD",1719546838450,0.08680852,3463.3,3463.0,1.2214026]
["bitfinex","ETHUSD",1719546838653,4.2,3463.5,3463.2,0.815]
["bitfinex","ETHUSD",1719546838937,4.2,3463.5,3463.4,0.815]
["bitfinex","ETHUSD",1719546843344,4.2,3463.5,3463.2,0.815]
["bitfinex","ETHUSD",1719546843948,4.2,3463.5,3463.2,3.70249]
["bitfinex","ETHUSD",1719546847719,0.08362457,3463.4,3463.2,3.70249]
["bitfinex","ETHUSD",1719546848451,0.08362457,3463.4,3463.2,0.815]
["bitfinex","ETHUSD",1719546857897,0.08362457,3463.4,3463.2,3.70249]
["bitfinex","ETHUSD",1719546860455,0.08362457,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1719546860712,0.08362457,3463.4,3463.3,3.794847]
["bitfinex","ETHUSD",1719546860911,0.08362457,3463.4,3463.3,9.018657]
["bitfinex","ETHUSD",1719546861293,4.2,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1719546861493,4.2,3463.5,3463.4,6.58966]
["bitfinex","ETHUSD",1719546862700,2.3566,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1719546863001,4.91226951,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1719546863234,0.71226951,3464.1,3463.6,0.815]
["bitfinex","ETHUSD",1719546864715,0.71226951,3464.1,3463.6,3.70214]
["bitfinex","ETHUSD",1719546866604,0.71226951,3464.1,3463.6,5.4224707]
["bitfinex","ETHUSD",1719546868541,0.71226951,3464.1,3463.6,3.70214]
["bitfinex","ETHUSD",1719546870756,0.71226951,3464.1,3463.6,2.88714]
["bitfinex","ETHUSD",1719546874745,0.71226951,3464.1,3463.5,0.815]
["bitfinex","ETHUSD",1719546874960,0.71226951,3464.1,3463.5,3.70224]
["bitfinex","ETHUSD",1719546877894,0.08393614,3464.0,3463.5,3.70224]
["bitfinex","ETHUSD",1719546879796,2.4919,3463.8,3463.3,7.37]
["bitfinex","ETHUSD",1719546879992,0.71226951,3463.7,3463.3,7.37]
["bitfinex","ETHUSD",1719546880193,0.79608535,3463.7,3463.3,7.37]
["bitfinex","ETHUSD",1719546880400,1.67634594,3463.7,3463.3,7.37]
["bitfinex","ETHUSD",1719546882370,0.71226951,3463.6,3463.0,0.815]
["bitfinex","ETHUSD",1719546882602,0.0836739,3463.5,3463.0,0.815]
["bitfinex","ETHUSD",1719546887275,0.0836739,3463.5,3462.9,0.815]
["bitfinex","ETHUSD",1719546887473,2.3387739,3463.5,3462.9,0.815]
["bitfinex","ETHUSD",1719546887807,0.71242486,3463.4,3462.9,0.815]
["bitfinex","ETHUSD",1719546888163,0.08358099,3463.3,3462.9,0.815]
["bitfinex","ETHUSD",1719546895887,0.08358099,3463.3,3462.7,5.32661]
["bitfinex","ETHUSD",1719546896087,0.08358099,3463.3,3463.0,0.815]
["bitfinex","ETHUSD",1719546902258,0.08358099,3463.3,3462.6,4.62398]
["bitfinex","ETHUSD",1719546902259,0.08358099,3463.3,3463.2,3.7025]
["bitfinex","ETHUSD",1719546902458,0.08358099,3463.3,3463.2,8.326]
["bitfinex","ETHUSD",1719546902632,0.71224279,3463.7,3463.2,6.73923182]
["bitfinex","ETHUSD",1719546902843,0.08307251,3463.3,3463.2,8.81173182]
["bitfinex","ETHUSD",1719546903173,4.2,3463.8,3463.4,2.88727]
["bitfinex","ETHUSD",1719546903318,4.2,3463.8,3463.6,0.815]
["bitfinex","ETHUSD",1719546907355,4.2,3463.8,3463.5,0.815]
["bitfinex","ETHUSD",1719546907862,0.08330594,3463.7,3463.5,0.815]
["bitfinex","ETHUSD",1719546908160,4.2,3463.8,3463.5,0.815]
["bitfinex","ETHUSD",1719546908364,0.08325949,3463.6,3463.5,0.815]
["bitfinex","ETHUSD",1719546908567,4.2,3463.8,3463.5,0.815]
["bitfinex","ETHUSD",1719546908737,0.08324228,3463.6,3463.5,0.815]
["bitfinex","ETHUSD",1719546908938,4.2,3463.8,3463.5,3.70225]
["bitfinex","ETHUSD",1719546909154,4.2,3463.8,3463.7,0.815]
["bitfinex","ETHUSD",1719546909466,4.91219829,3463.8,3463.7,0.815]
["bitfinex","ETHUSD",1719546910327,4.2,3463.8,3463.7,0.815]
["bitfinex","ETHUSD",1719546911356,4.2,3463.8,3463.7,3.70208]
["bitfinex","ETHUSD",1719546920679,4.28330099,3463.8,3463.7,3.70208]
["bitfinex","ETHUSD",1719546923509,4.28330099,3463.8,3463.7,4.53462]
["bitfinex","ETHUSD",1719546925198,4.28330099,3463.8,3463.7,6.94592]
["bitfinex","ETHUSD",1719546925829,4.2,3463.8,3463.7,6.94592]
["bitfinex","ETHUSD",1719546926195,4.28323868,3463.8,3463.7,6.94592]
["bitfinex","ETHUSD",1719546928378,0.08323868,3463.8,3463.7,6.94592]
["bitfinex","ETHUSD",1719546928583,6.6539,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1719546928818,6.6539,3464.6,3464.3,0.815]
["bitfinex","ETHUSD",1719546929015,0.08364001,3464.5,3464.3,0.815]
["bitfinex","ETHUSD",1719546938939,0.08364001,3464.5,3464.1,0.815]
["bitfinex","ETHUSD",1719546939712,0.08364001,3464.5,3464.1,3.70173]
["bitfinex","ETHUSD",1719546942186,0.79562029,3464.5,3464.1,3.70173]
["bitfinex","ETHUSD",1719546944739,0.79562029,3464.5,3464.3,0.815]
["bitfinex","ETHUSD",1719546945009,0.08364001,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1719546946034,0.08364001,3464.5,3464.3,3.70157]
["bitfinex","ETHUSD",1719546946035,4.2,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1719546946510,4.2,3464.6,3464.5,3.70141]
["bitfinex","ETHUSD",1719546951341,4.2,3464.6,3464.5,6.01991]
["bitfinex","ETHUSD",1719546951642,2.3003,3465.3,3464.5,6.01991]
["bitfinex","ETHUSD",1719546951846,0.71171374,3465.2,3464.8,0.815]
["bitfinex","ETHUSD",1719546952053,0.79185156,3465.2,3464.8,0.815]
["bitfinex","ETHUSD",1719546958235,1.80962572,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1719546958465,1.80962572,3465.2,3464.4,3.70149]
["bitfinex","ETHUSD",1719546958682,0.79185156,3465.2,3464.4,3.70149]
["bitfinex","ETHUSD",1719546960683,0.79185156,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1719546961035,0.79185156,3465.2,3464.6,0.815]
["bitfinex","ETHUSD",1719546962135,2.4847,3465.0,3464.2,7.37]
["bitfinex","ETHUSD",1719546962339,2.4847,3464.8,3464.3,0.815]
["bitfinex","ETHUSD",1719546962549,0.07736785,3464.7,3464.3,0.815]
["bitfinex","ETHUSD",1719546962778,2.4847,3465.1,3464.5,0.815]
["bitfinex","ETHUSD",1719546962974,0.07747137,3465.0,3464.5,0.815]
["bitfinex","ETHUSD",1719546963342,0.78924933,3465.0,3464.5,0.815]
["bitfinex","ETHUSD",1719546963546,0.07747137,3465.0,3464.5,0.815]
["bitfinex","ETHUSD",1719546964750,0.07747137,3465.0,3464.4,1.107173]
["bitfinex","ETHUSD",1719546965006,0.07747137,3465.0,3464.4,0.815]
["bitfinex","ETHUSD",1719546965973,0.78934771,3465.0,3464.4,0.815]
["bitfinex","ETHUSD",1719546968200,2.4384,3464.9,3464.2,10.25662]
["bitfinex","ETHUSD",1719546968356,2.4384,3464.9,3464.3,0.815]
["bitfinex","ETHUSD",1719546968357,0.71187634,3464.8,3464.3,0.815]
["bitfinex","ETHUSD",1719546968561,0.07719543,3464.7,3464.3,0.815]
["bitfinex","ETHUSD",1719546968861,0.71187634,3464.8,3464.3,0.815]
["bitfinex","ETHUSD",1719546969190,0.71187634,3464.8,3464.2,7.37]
["bitfinex","ETHUSD",1719546969191,2.96349901,3464.6,3464.2,7.37]
["bitfinex","ETHUSD",1719546969351,6.11379503,3464.5,3463.7,7.37]
["bitfinex","ETHUSD",1719546969554,2.88667,3464.2,3463.7,7.37]
["bitfinex","ETHUSD",1719546969781,0.78876932,3464.1,3463.7,7.37]
["bitfinex","ETHUSD",1719546970127,0.07689298,3464.1,3463.7,7.37]
["bitfinex","ETHUSD",1719546971729,2.4877,3464.0,3463.7,7.37]
["bitfinex","ETHUSD",1719546972030,0.07671057,3463.9,3463.7,7.37]
["bitfinex","ETHUSD",1719546972241,0.07671057,3463.9,3463.5,0.815]
["bitfinex","ETHUSD",1719546972388,0.07671057,3463.9,3463.5,1.424087]
["bitfinex","ETHUSD",1719546972880,0.07671057,3463.9,3463.7,0.815]
["bitfinex","ETHUSD",1719546973081,0.71219878,3464.1,3463.7,0.815]
["bitfinex","ETHUSD",1719546973282,0.07666409,3463.8,3463.7,0.815]
["bitfinex","ETHUSD",1719546973524,0.71219878,3464.1,3463.7,0.815]
["bitfinex","ETHUSD",1719546973720,0.07668127,3463.8,3463.7,0.815]
["bitfinex","ETHUSD",1719546973921,0.71219878,3464.1,3463.7,0.815]
["bitfinex","ETHUSD",1719546974128,0.0767275,3463.8,3463.7,0.815]
["bitfinex","ETHUSD",1719546974335,0.71219878,3464.1,3463.7,0.815]
["bitfinex","ETHUSD",1719546974516,0.07652334,3463.8,3463.7,0.815]
["bitfinex","ETHUSD",1719546974724,0.71219878,3464.1,3463.8,2.3638]
["bitfinex","ETHUSD",1719546974887,4.2,3464.5,3464.0,0.815]
["bitfinex","ETHUSD",1719546975084,4.2,3464.5,3464.2,0.815]
["bitfinex","ETHUSD",1719546982656,0.07699563,3464.4,3464.2,0.815]
["bitfinex","ETHUSD",1719546989423,0.07699563,3464.4,3464.2,3.70165]
["bitfinex","ETHUSD",1719546989739,0.07699563,3464.4,3464.2,4.360494]
["bitfinex","ETHUSD",1719546994556,0.07699563,3464.4,3464.2,3.70165]
["bitfinex","ETHUSD",1719547000779,0.07699563,3464.4,3464.2,0.815]
["bitfinex","ETHUSD",1719547002463,0.78899057,3464.4,3464.2,0.815]
["bitfinex","ETHUSD",1719547006470,0.78901231,3464.4,3464.2,0.815]
["bitfinex","ETHUSD",1719547008284,0.78901231,3464.4,3463.8,2.3638]
["bitfinex","ETHUSD",1719547008600,5.1895,3464.3,3463.7,8.185]
["bitfinex","ETHUSD",1719547008762,0.71201668,3464.2,3463.7,7.37]
["bitfinex","ETHUSD",1719547008963,2.3029,3464.1,3463.7,7.37]
["bitfinex","ETHUSD",1719547009258,0.78776622,3464.0,3463.7,7.37]
["bitfinex","ETHUSD",1719547010863,0.07574954,3464.0,3463.7,7.37]
["bitfinex","ETHUSD",1719547011063,0.78785992,3464.0,3463.8,0.815]
["bitfinex","ETHUSD",1719547019862,0.78785992,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1719547020053,0.71211038,3464.0,3463.7,0.815]
["bitfinex","ETHUSD",1719547020259,0.0754663,3463.9,3463.7,0.815]
["bitfinex","ETHUSD",1719547030363,0.0754663,3463.9,3463.3,5.28711]
["bitfinex","ETHUSD",1719547030561,0.0754663,3463.9,3463.4,1.728167]
["bitfinex","ETHUSD",1719547030773,0.0754663,3463.9,3463.7,0.815]
["bitfinex","ETHUSD",1719547041370,0.71215464,3464.2,3463.7,0.815]
["bitfinex","ETHUSD",1719547041581,0.07508193,3463.8,3463.7,0.815]
["bitfinex","ETHUSD",1719547041751,0.71215464,3464.2,3463.7,0.815]
["bitfinex","ETHUSD",1719547042095,0.7121645,3464.2,3463.7,0.815]
["bitfinex","ETHUSD",1719547042396,0.07522122,3464.1,3463.7,0.815]
["bitfinex","ETHUSD",1719547051656,0.07522122,3464.1,3463.9,3.7019]
["bitfinex","ETHUSD",1719547052062,0.07522122,3464.1,3463.9,2.8869]
["bitfinex","ETHUSD",1719547052379,0.07510748,3464.0,3463.7,6.03916]
["bitfinex","ETHUSD",1719547052595,0.07510748,3464.0,3463.8,0.892639]
["bitfinex","ETHUSD",1719547052755,0.7121645,3464.4,3463.8,0.892639]
["bitfinex","ETHUSD",1719547052971,0.07489318,3463.9,3463.7,6.03916]
["bitfinex","ETHUSD",1719547053142,0.7121645,3464.4,3463.7,6.03916]
["bitfinex","ETHUSD",1719547053343,0.07484675,3463.8,3463.7,6.03916]
["bitfinex","ETHUSD",1719547053643,0.7121645,3464.4,3463.7,6.03916]
["bitfinex","ETHUSD",1719547054042,0.07507892,3464.3,3463.7,6.03916]
["bitfinex","ETHUSD",1719547055543,0.07507892,3464.3,3463.7,3.70206]
["bitfinex","ETHUSD",1719547056588,0.07507892,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1719547056891,0.07507892,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547059046,2.4808,3464.2,3463.7,2.0702257]
["bitfinex","ETHUSD",1719547059309,0.78708033,3464.1,3463.7,0.815]
["bitfinex","ETHUSD",1719547077529,0.07491583,3464.1,3463.7,0.815]
["bitfinex","ETHUSD",1719547077705,0.7121645,3464.3,3463.7,2.0563847]
["bitfinex","ETHUSD",1719547077905,0.07464378,3464.0,3463.7,0.815]
["bitfinex","ETHUSD",1719547078121,0.7121645,3464.3,3463.7,0.815]
["bitfinex","ETHUSD",1719547078330,0.07459734,3463.9,3463.7,0.815]
["bitfinex","ETHUSD",1719547078553,0.7121645,3464.3,3463.7,3.70208]
["bitfinex","ETHUSD",1719547079033,0.07473302,3464.2,3463.9,0.815]
["bitfinex","ETHUSD",1719547079333,0.7121645,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547079509,0.07468659,3464.1,3463.9,0.815]
["bitfinex","ETHUSD",1719547079710,0.7121645,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547080035,0.07464015,3464.0,3463.9,0.815]
["bitfinex","ETHUSD",1719547080238,0.7121645,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547080448,0.07464015,3464.0,3463.9,0.815]
["bitfinex","ETHUSD",1719547080600,0.7121645,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547081111,0.07461933,3464.2,3463.9,0.815]
["bitfinex","ETHUSD",1719547081311,0.7121645,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547081539,0.07457893,3464.1,3463.9,0.815]
["bitfinex","ETHUSD",1719547081736,0.7121645,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547081949,0.0745497,3464.0,3463.9,0.815]
["bitfinex","ETHUSD",1719547082132,0.7121645,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547082439,0.07460401,3464.0,3463.9,0.815]
["bitfinex","ETHUSD",1719547082638,0.7121645,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547082940,0.7121645,3464.3,3463.9,4.18337472]
["bitfinex","ETHUSD",1719547083110,0.07469687,3464.2,3464.1,0.815]
["bitfinex","ETHUSD",1719547083338,0.7121645,3464.4,3464.1,0.815]
["bitfinex","ETHUSD",1719547083535,0.07469687,3464.2,3464.1,0.815]
["bitfinex","ETHUSD",1719547083781,0.7121645,3464.4,3464.1,1.46713747]
["bitfinex","ETHUSD",1719547083977,0.07469687,3464.2,3464.1,0.815]
["bitfinex","ETHUSD",1719547084139,0.7121645,3464.4,3464.1,0.815]
["bitfinex","ETHUSD",1719547084472,0.07469687,3464.2,3464.1,0.815]
["bitfinex","ETHUSD",1719547084666,0.7121645,3464.4,3464.1,1.20038188]
["bitfinex","ETHUSD",1719547084830,0.07469687,3464.2,3464.1,0.815]
["bitfinex","ETHUSD",1719547085031,0.94356538,3464.4,3464.1,0.815]
["bitfinex","ETHUSD",1719547085547,0.07460994,3464.3,3464.1,0.815]
["bitfinex","ETHUSD",1719547087569,0.07460994,3464.3,3464.1,3.70174]
["bitfinex","ETHUSD",1719547088123,0.07460994,3464.3,3464.1,4.63677788]
["bitfinex","ETHUSD",1719547088324,0.07460994,3464.3,3464.2,8.18115153]
["bitfinex","ETHUSD",1719547088966,4.2,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1719547089128,4.2,3464.5,3464.4,3.7015]
["bitfinex","ETHUSD",1719547090736,4.2736261,3464.5,3464.4,3.7015]
["bitfinex","ETHUSD",1719547090944,4.2736261,3464.5,3464.4,4.86252979]
["bitfinex","ETHUSD",1719547100053,0.0736261,3464.5,3464.4,11.78492979]
["bitfinex","ETHUSD",1719547100473,0.71176583,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1719547100685,0.71176583,3465.2,3464.8,0.815]
["bitfinex","ETHUSD",1719547100831,0.07393019,3465.1,3464.8,0.815]
["bitfinex","ETHUSD",1719547102273,0.7117507,3465.2,3464.8,0.815]
["bitfinex","ETHUSD",1719547102572,0.07388379,3465.0,3464.8,0.815]
["bitfinex","ETHUSD",1719547102871,0.7117507,3465.2,3464.8,0.815]
["bitfinex","ETHUSD",1719547103077,0.07383738,3464.9,3464.8,1.302974]
["bitfinex","ETHUSD",1719547103530,6.6731,3465.3,3464.8,1.302974]
["bitfinex","ETHUSD",1719547103731,0.07383738,3464.9,3464.8,1.302974]
["bitfinex","ETHUSD",1719547104135,6.6731,3465.3,3464.8,1.302974]
["bitfinex","ETHUSD",1719547104440,0.07383738,3464.9,3464.8,1.302974]
["bitfinex","ETHUSD",1719547104793,0.07386753,3464.9,3464.8,1.302974]
["bitfinex","ETHUSD",1719547104936,6.6731,3465.3,3464.8,1.302974]
["bitfinex","ETHUSD",1719547105143,0.07386753,3464.9,3464.8,0.815]
["bitfinex","ETHUSD",1719547105575,6.6731,3465.3,3464.8,0.815]
["bitfinex","ETHUSD",1719547105883,0.07386753,3464.9,3464.8,0.815]
["bitfinex","ETHUSD",1719547106070,6.6731,3465.3,3464.8,0.815]
["bitfinex","ETHUSD",1719547106277,0.07386753,3464.9,3464.8,0.815]
["bitfinex","ETHUSD",1719547106446,6.6731,3465.3,3464.8,1.302974]
["bitfinex","ETHUSD",1719547106648,0.07386753,3464.9,3464.8,0.815]
["bitfinex","ETHUSD",1719547106851,6.6731,3465.3,3464.8,0.815]
["bitfinex","ETHUSD",1719547107373,0.07400674,3465.2,3464.8,0.815]
["bitfinex","ETHUSD",1719547107556,9.55886,3465.3,3464.8,0.815]
["bitfinex","ETHUSD",1719547107757,0.07396034,3465.1,3464.8,0.815]
["bitfinex","ETHUSD",1719547107967,9.55886,3465.3,3464.8,0.815]
["bitfinex","ETHUSD",1719547108173,0.0737535,3465.0,3464.8,0.815]
["bitfinex","ETHUSD",1719547108484,9.55886,3465.3,3464.8,0.815]
["bitfinex","ETHUSD",1719547108691,2.88618,3464.8,3464.2,7.37]
["bitfinex","ETHUSD",1719547108843,2.88633,3464.6,3464.4,0.815]
["bitfinex","ETHUSD",1719547109187,0.07352142,3464.5,3464.4,0.815]
["bitfinex","ETHUSD",1719547109787,2.36,3464.7,3464.4,0.815]
["bitfinex","ETHUSD",1719547109958,0.07352142,3464.5,3464.4,0.815]
["bitfinex","ETHUSD",1719547110161,2.36,3464.7,3464.4,0.815]
["bitfinex","ETHUSD",1719547110358,0.07352142,3464.5,3464.4,0.815]
["bitfinex","ETHUSD",1719547110561,2.36,3464.7,3464.4,0.815]
["bitfinex","ETHUSD",1719547110763,0.07352142,3464.5,3464.4,0.815]
["bitfinex","ETHUSD",1719547111147,2.36,3464.7,3464.4,0.815]
["bitfinex","ETHUSD",1719547111379,0.07341356,3464.5,3464.4,0.815]
["bitfinex","ETHUSD",1719547111575,2.88618,3464.8,3464.4,0.815]
["bitfinex","ETHUSD",1719547112246,0.07348918,3464.7,3464.4,0.815]
["bitfinex","ETHUSD",1719547112640,2.88618,3464.8,3464.4,0.815]
["bitfinex","ETHUSD",1719547112843,0.07337896,3464.6,3464.4,0.815]
["bitfinex","ETHUSD",1719547113042,2.88618,3464.8,3464.4,0.815]
["bitfinex","ETHUSD",1719547113605,0.07342538,3464.7,3464.4,0.815]
["bitfinex","ETHUSD",1719547113822,2.88618,3464.8,3464.4,0.815]
["bitfinex","ETHUSD",1719547114105,0.07349434,3464.6,3464.4,0.815]
["bitfinex","ETHUSD",1719547114267,2.88618,3464.8,3464.4,0.815]
["bitfinex","ETHUSD",1719547114467,0.07343285,3464.5,3464.4,0.815]
["bitfinex","ETHUSD",1719547114690,2.88618,3464.8,3464.4,0.815]
["bitfinex","ETHUSD",1719547114876,0.07341564,3464.5,3464.4,0.815]
["bitfinex","ETHUSD",1719547115076,2.88618,3464.8,3464.4,0.815]
["bitfinex","ETHUSD",1719547115288,0.0736105,3464.5,3464.3,5.32933]
["bitfinex","ETHUSD",1719547115466,5.15927,3465.1,3464.4,0.815]
["bitfinex","ETHUSD",1719547115789,0.07383337,3465.0,3464.4,0.815]
["bitfinex","ETHUSD",1719547117390,3.67177049,3465.0,3464.4,0.815]
["bitfinex","ETHUSD",1719547117596,2.95986337,3465.0,3464.4,0.815]
["bitfinex","ETHUSD",1719547118107,2.88615,3464.9,3464.4,0.815]
["bitfinex","ETHUSD",1719547118472,5.23817,3464.7,3464.0,1.737]
["bitfinex","ETHUSD",1719547118675,5.23817,3464.7,3464.1,0.815]
["bitfinex","ETHUSD",1719547118980,3.67195432,3464.6,3463.9,2.677397]
["bitfinex","ETHUSD",1719547119211,2.95986639,3464.6,3463.9,0.815]
["bitfinex","ETHUSD",1719547119378,3.59854616,3464.5,3463.9,0.815]
["bitfinex","ETHUSD",1719547119710,0.07343958,3464.4,3463.9,0.815]
["bitfinex","ETHUSD",1719547120211,0.07343958,3464.4,3463.8,9.107]
["bitfinex","ETHUSD",1719547120377,2.3439,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547120570,0.07334673,3464.2,3463.9,0.815]
["bitfinex","ETHUSD",1719547120767,2.3439,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547120994,0.07334673,3464.2,3463.9,0.815]
["bitfinex","ETHUSD",1719547121201,2.3439,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547121372,0.07334673,3464.2,3463.9,0.815]
["bitfinex","ETHUSD",1719547121710,2.3439,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547121916,0.07330029,3464.1,3463.9,0.815]
["bitfinex","ETHUSD",1719547122215,0.07325386,3464.0,3463.9,2.321886]
["bitfinex","ETHUSD",1719547122413,2.3439,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547122585,0.0735072,3464.2,3463.9,0.815]
["bitfinex","ETHUSD",1719547122787,2.3439,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547122999,0.07347554,3464.2,3463.9,0.815]
["bitfinex","ETHUSD",1719547123201,2.3439,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547123365,0.07347554,3464.2,3463.9,0.815]
["bitfinex","ETHUSD",1719547123570,2.3439,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547123791,0.07347554,3464.2,3463.9,0.815]
["bitfinex","ETHUSD",1719547123999,2.3439,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547124387,0.07347554,3464.2,3463.9,0.815]
["bitfinex","ETHUSD",1719547124723,2.3439,3464.3,3463.9,0.815]
["bitfinex","ETHUSD",1719547124893,0.07342911,3464.1,3463.9,0.815]
["bitfinex","ETHUSD",1719547125220,0.07334444,3464.0,3463.9,0.815]
["bitfinex","ETHUSD",1719547125728,2.88518,3466.0,3464.8,1.737]
["bitfinex","ETHUSD",1719547125881,4.2,3465.5,3465.4,0.815]
["bitfinex","ETHUSD",1719547126077,2.88518,3466.0,3465.4,0.815]
["bitfinex","ETHUSD",1719547126414,0.92118725,3465.9,3465.4,0.815]
["bitfinex","ETHUSD",1719547126627,0.38063673,3465.8,3465.6,0.815]
["bitfinex","ETHUSD",1719547126785,0.71127181,3465.9,3465.6,0.815]
["bitfinex","ETHUSD",1719547127617,0.71127181,3466.1,3465.6,0.815]
["bitfinex","ETHUSD",1719547127831,0.71127181,3466.2,3465.6,0.815]
["bitfinex","ETHUSD",1719547128032,3.71127181,3466.2,3465.6,0.815]
["bitfinex","ETHUSD",1719547128327,3.0,3466.2,3465.6,0.815]
["bitfinex","ETHUSD",1719547129028,0.71145292,3466.1,3465.6,0.815]
["bitfinex","ETHUSD",1719547129207,0.88479829,3466.0,3465.6,0.815]
["bitfinex","ETHUSD",1719547130907,0.88479829,3466.0,3465.4,3.70065]
["bitfinex","ETHUSD",1719547132817,0.06925904,3465.9,3465.4,3.70065]
["bitfinex","ETHUSD",1719547134434,5.88502,3466.2,3465.4,3.70065]
["bitfinex","ETHUSD",1719547134590,0.06703033,3466.1,3465.4,3.70065]
["bitfinex","ETHUSD",1719547144289,2.95212033,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1719547144442,2.95212033,3466.1,3465.0,7.37]
["bitfinex","ETHUSD",1719547144443,0.815,3466.0,3465.0,12.62589]
["bitfinex","ETHUSD",1719547144640,5.22673,3465.8,3465.0,9.7399]
["bitfinex","ETHUSD",1719547144950,2.88543,3465.7,3465.0,9.7399]
["bitfinex","ETHUSD",1719547145150,2.88543,3465.7,3465.0,7.37]
["bitfinex","ETHUSD",1719547146774,2.3414,3465.8,3465.0,7.37]
["bitfinex","ETHUSD",1719547146983,2.8855,3465.6,3465.0,7.37]
["bitfinex","ETHUSD",1719547147359,0.06676269,3465.5,3465.0,7.37]
["bitfinex","ETHUSD",1719547148840,0.06676269,3465.5,3464.9,0.815]
["bitfinex","ETHUSD",1719547150347,2.88568,3465.4,3464.7,5.26655]
["bitfinex","ETHUSD",1719547150548,2.88568,3465.4,3464.9,0.815]
["bitfinex","ETHUSD",1719547150859,0.0666699,3465.3,3464.9,0.815]
["bitfinex","ETHUSD",1719547161496,2.9524199,3465.3,3464.9,0.815]
["bitfinex","ETHUSD",1719547164477,0.0666699,3465.3,3464.9,0.815]
["bitfinex","ETHUSD",1719547164906,2.88558,3465.5,3464.9,0.815]
["bitfinex","ETHUSD",1719547165426,0.06491973,3465.4,3464.9,0.815]
["bitfinex","ETHUSD",1719547166208,0.06491973,3465.4,3465.1,3.2928]
["bitfinex","ETHUSD",1719547166399,0.0648817,3465.3,3465.1,3.2928]
["bitfinex","ETHUSD",1719547166602,2.88543,3465.7,3465.1,3.2928]
["bitfinex","ETHUSD",1719547166905,0.06502089,3465.6,3465.1,3.2928]
["bitfinex","ETHUSD",1719547169691,0.77664363,3465.6,3465.1,3.2928]
["bitfinex","ETHUSD",1719547170435,0.77664363,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719547170943,3.66215363,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719547171238,3.59721274,3465.5,3465.1,0.815]
["bitfinex","ETHUSD",1719547171441,0.77674061,3465.4,3465.1,0.815]
["bitfinex","ETHUSD",1719547180758,0.06508852,3465.4,3465.1,0.815]
["bitfinex","ETHUSD",1719547181094,0.71165209,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719547181095,0.92157714,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719547181380,0.0648893,3465.3,3465.1,0.815]
["bitfinex","ETHUSD",1719547181537,3.80708669,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719547181741,0.0648429,3465.2,3465.1,0.815]
["bitfinex","ETHUSD",1719547181940,0.92157669,3465.5,3465.1,0.815]
["bitfinex","ETHUSD",1719547182140,0.0648429,3465.2,3465.1,0.815]
["bitfinex","ETHUSD",1719547182450,0.06482256,3465.2,3465.1,0.815]
["bitfinex","ETHUSD",1719547182660,0.92157669,3465.5,3465.1,0.815]
["bitfinex","ETHUSD",1719547182840,0.06491536,3465.4,3465.1,0.815]
["bitfinex","ETHUSD",1719547186376,0.06491536,3465.4,3464.9,2.2705]
["bitfinex","ETHUSD",1719547186606,0.98649234,3465.4,3465.0,0.815]
["bitfinex","ETHUSD",1719547187421,0.98649237,3465.4,3465.0,0.815]
["bitfinex","ETHUSD",1719547199624,0.77656745,3465.4,3465.0,0.815]
["bitfinex","ETHUSD",1719547200516,0.06491536,3465.4,3465.0,0.815]
["bitfinex","ETHUSD",1719547201179,0.06491536,3465.4,3465.0,1.358816]
["bitfinex","ETHUSD",1719547201383,0.06491536,3465.4,3465.0,3.2154]
["bitfinex","ETHUSD",1719547202651,0.06491536,3465.4,3465.0,0.815]
["bitfinex","ETHUSD",1719547202802,0.06491536,3465.4,3464.8,5.36056]
["bitfinex","ETHUSD",1719547203004,2.51821536,3465.4,3464.9,0.815]
["bitfinex","ETHUSD",1719547204430,0.71168434,3465.3,3464.9,0.815]
["bitfinex","ETHUSD",1719547204613,0.71168396,3465.3,3464.9,0.815]
["bitfinex","ETHUSD",1719547205303,0.77659932,3465.4,3464.9,0.815]
["bitfinex","ETHUSD",1719547206643,0.77659932,3465.4,3465.1,0.815]
["bitfinex","ETHUSD",1719547207303,0.06491536,3465.4,3465.1,0.815]
["bitfinex","ETHUSD",1719547207656,0.06491536,3465.4,3465.3,0.815]
["bitfinex","ETHUSD",1719547207835,0.06491536,3465.4,3465.3,3.75845865]
["bitfinex","ETHUSD",1719547208148,0.06491536,3465.4,3465.3,6.05455865]
["bitfinex","ETHUSD",1719547208303,0.06491536,3465.4,3465.3,8.57071452]
["bitfinex","ETHUSD",1719547209603,0.06491536,3465.4,3464.2,5.88659]
["bitfinex","ETHUSD",1719547209604,0.06491536,3465.4,3465.0,4.0352]
["bitfinex","ETHUSD",1719547209840,0.06491536,3465.4,3465.2,0.815]
["bitfinex","ETHUSD",1719547215719,0.06491536,3465.4,3465.2,0.87271039]
["bitfinex","ETHUSD",1719547216947,0.06491536,3465.4,3465.2,0.815]
["bitfinex","ETHUSD",1719547217627,0.06204294,3465.3,3465.2,0.815]
["bitfinex","ETHUSD",1719547217832,0.71168396,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719547218256,0.06224668,3465.7,3465.2,0.815]
["bitfinex","ETHUSD",1719547218435,0.71168396,3465.9,3465.2,1.588611]
["bitfinex","ETHUSD",1719547218619,0.06234356,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719547220650,2.27,3465.7,3465.2,0.815]
["bitfinex","ETHUSD",1719547220850,0.77411725,3465.6,3465.2,0.815]
["bitfinex","ETHUSD",1719547221658,1.36705598,3465.6,3464.7,6.99665]
["bitfinex","ETHUSD",1719547221871,2.88576,3465.3,3464.6,7.37]
["bitfinex","ETHUSD",1719547222026,6.03767396,3465.2,3464.4,2.3554]
["bitfinex","ETHUSD",1719547222236,6.03767396,3465.2,3464.5,0.815]
["bitfinex","ETHUSD",1719547222237,0.71186563,3465.1,3464.5,0.815]
["bitfinex","ETHUSD",1719547222445,0.71186563,3465.1,3464.7,0.815]
["bitfinex","ETHUSD",1719547224177,0.71186563,3465.1,3464.9,0.815]
["bitfinex","ETHUSD",1719547226636,0.06069794,3465.0,3464.9,0.815]
["bitfinex","ETHUSD",1719547229054,0.71186563,3465.5,3464.9,3.282]
["bitfinex","ETHUSD",1719547229256,0.06088356,3465.4,3464.9,4.12012309]
["bitfinex","ETHUSD",1719547229454,0.71186563,3465.7,3464.9,3.282]
["bitfinex","ETHUSD",1719547229659,0.06095809,3465.6,3464.9,3.282]
["bitfinex","ETHUSD",1719547230844,0.06095809,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719547232174,0.77282372,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719547236087,0.77282372,3465.6,3464.9,6.16802]
["bitfinex","ETHUSD",1719547236288,0.77282372,3465.6,3464.9,7.984054]
["bitfinex","ETHUSD",1719547240169,0.77282372,3465.6,3464.9,6.16802]
["bitfinex","ETHUSD",1719547242379,0.77282372,3465.6,3464.9,9.05404]
["bitfinex","ETHUSD",1719547242574,0.77282372,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719547242807,0.06095809,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719547243192,0.71186563,3465.8,3465.1,0.815]
["bitfinex","ETHUSD",1719547243408,0.06005148,3465.5,3465.1,1.61117351]
["bitfinex","ETHUSD",1719547243579,0.71186563,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1719547243783,0.06000509,3465.4,3465.2,2.88582]
["bitfinex","ETHUSD",1719547244124,0.71186563,3465.8,3465.3,0.44969935]
["bitfinex","ETHUSD",1719547244586,0.71186563,3465.8,3465.3,2.83369935]
["bitfinex","ETHUSD",1719547244783,0.71186563,3465.8,3465.3,2.384]
["bitfinex","ETHUSD",1719547245329,0.71186563,3465.8,3465.1,3.99467351]
["bitfinex","ETHUSD",1719547245534,2.3355,3465.7,3465.1,0.815]
["bitfinex","ETHUSD",1719547245831,0.71186563,3465.6,3465.1,0.815]
["bitfinex","ETHUSD",1719547248831,2.4363,3465.5,3464.7,11.99225]
["bitfinex","ETHUSD",1719547249143,3.59753563,3465.4,3464.7,9.921]
["bitfinex","ETHUSD",1719547249297,0.71186563,3465.3,3464.7,9.921]
["bitfinex","ETHUSD",1719547249498,0.0598721,3465.2,3464.7,8.185]
["bitfinex","ETHUSD",1719547250096,0.71186563,3465.3,3464.9,0.815]
["bitfinex","ETHUSD",1719547250296,0.0598721,3465.2,3464.9,0.815]
["bitfinex","ETHUSD",1719547250507,0.92179981,3465.4,3464.9,0.815]
["bitfinex","ETHUSD",1719547250704,0.05981656,3465.1,3464.9,0.815]
["bitfinex","ETHUSD",1719547250936,0.92179981,3465.4,3464.9,0.815]
["bitfinex","ETHUSD",1719547251247,0.05977015,3465.0,3464.9,0.815]
["bitfinex","ETHUSD",1719547251740,0.92179981,3465.4,3464.9,0.815]
["bitfinex","ETHUSD",1719547252053,0.05977015,3465.0,3464.9,0.815]
["bitfinex","ETHUSD",1719547252214,0.92179981,3465.4,3464.9,0.815]
["bitfinex","ETHUSD",1719547252417,0.05977015,3465.0,3464.9,0.815]
["bitfinex","ETHUSD",1719547252738,0.92179981,3465.4,3464.9,2.33154154]
["bitfinex","ETHUSD",1719547252895,0.05977015,3465.0,3464.9,0.815]
["bitfinex","ETHUSD",1719547253098,0.92179972,3465.4,3464.9,0.815]
["bitfinex","ETHUSD",1719547253339,0.05990937,3465.3,3464.9,0.815]
["bitfinex","ETHUSD",1719547262842,0.05990937,3465.3,3465.2,0.815]
["bitfinex","ETHUSD",1719547263236,0.05990937,3465.3,3465.2,3.70083]
["bitfinex","ETHUSD",1719547263560,0.05569389,3465.3,3465.2,3.70083]
["bitfinex","ETHUSD",1719547264335,0.92179007,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719547264525,0.05585432,3465.3,3465.2,0.815]
["bitfinex","ETHUSD",1719547264728,0.92179007,3465.8,3465.2,1.58090145]
["bitfinex","ETHUSD",1719547264970,0.05585432,3465.3,3465.2,0.815]
["bitfinex","ETHUSD",1719547265164,0.9217804,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719547265370,0.05585432,3465.3,3465.2,0.815]
["bitfinex","ETHUSD",1719547265665,0.9217804,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719547265849,0.05569389,3465.3,3465.2,0.815]
["bitfinex","ETHUSD",1719547266056,0.9217804,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719547266057,0.9217804,3465.8,3465.2,1.75450145]
["bitfinex","ETHUSD",1719547266228,0.05569389,3465.3,3465.2,0.815]
["bitfinex","ETHUSD",1719547266428,0.9217804,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719547266652,0.05569389,3465.3,3465.2,0.815]
["bitfinex","ETHUSD",1719547266851,0.9217804,3465.8,3465.2,0.815]
["bitfinex","ETHUSD",1719547267055,0.05569389,3465.3,3465.2,0.815]
["bitfinex","ETHUSD",1719547267236,0.9217804,3465.8,3465.2,1.46590345]
["bitfinex","ETHUSD",1719547267443,0.05570532,3465.3,3465.2,1.46590345]
["bitfinex","ETHUSD",1719547267641,0.9217804,3465.8,3465.2,4.35171345]
["bitfinex","ETHUSD",1719547268170,0.05587448,3465.7,3465.2,4.35171345]
["bitfinex","ETHUSD",1719547268469,0.05587448,3465.7,3465.3,0.96791235]
["bitfinex","ETHUSD",1719547268819,0.92177943,3465.8,3465.3,0.96791235]
["bitfinex","ETHUSD",1719547269021,0.05582809,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1719547269273,0.05587448,3465.7,3465.0,0.815]
["bitfinex","ETHUSD",1719547269428,2.4798,3465.4,3464.7,7.37]
["bitfinex","ETHUSD",1719547269632,0.92156093,3465.3,3464.7,8.185]
["bitfinex","ETHUSD",1719547269825,0.92156093,3465.3,3464.7,9.694671]
["bitfinex","ETHUSD",1719547270081,0.05553025,3465.2,3464.7,7.37]
["bitfinex","ETHUSD",1719547274187,0.05553025,3465.2,3464.6,0.815]
["bitfinex","ETHUSD",1719547274487,0.92156277,3465.3,3464.8,5.43709]
["bitfinex","ETHUSD",1719547274710,3.92156277,3465.6,3464.8,5.43709]
["bitfinex","ETHUSD",1719547274861,0.05545374,3465.2,3464.8,5.43709]
["bitfinex","ETHUSD",1719547275043,0.92156277,3465.5,3464.9,0.640303]
["bitfinex","ETHUSD",1719547275244,0.05540734,3465.1,3464.9,0.640303]
["bitfinex","ETHUSD",1719547275449,0.92156277,3465.5,3464.9,0.640303]
["bitfinex","ETHUSD",1719547275691,0.05536093,3465.0,3464.9,0.640303]
["bitfinex","ETHUSD",1719547275864,0.92156277,3465.5,3464.9,0.640303]
["bitfinex","ETHUSD",1719547276067,0.05536093,3465.0,3464.9,0.640303]
["bitfinex","ETHUSD",1719547276360,0.92156277,3465.5,3465.0,4.081]
["bitfinex","ETHUSD",1719547276542,0.71162406,3465.5,3465.3,0.815]
["bitfinex","ETHUSD",1719547276745,3.92153343,3466.0,3465.3,0.815]
["bitfinex","ETHUSD",1719547277087,1.92145577,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719547277447,1.92145674,3465.9,3465.3,0.815]
["bitfinex","ETHUSD",1719547277644,1.92145674,3465.9,3465.1,0.05771037]
["bitfinex","ETHUSD",1719547277645,2.2515,3465.8,3465.1,0.05771037]
["bitfinex","ETHUSD",1719547277871,0.9215344,3465.7,3465.1,0.815]
["bitfinex","ETHUSD",1719547278748,0.9215344,3465.7,3465.2,0.05771014]
["bitfinex","ETHUSD",1719547280318,0.9215344,3465.7,3465.3,0.05771009]
["bitfinex","ETHUSD",1719547280492,0.71162406,3465.9,3465.3,0.87271009]
["bitfinex","ETHUSD",1719547280687,0.9215181,3465.9,3465.4,0.41991101]
["bitfinex","ETHUSD",1719547280889,0.71162406,3465.9,3465.4,0.47761777]
["bitfinex","ETHUSD",1719547281214,0.71162406,3465.9,3465.5,0.54340178]
["bitfinex","ETHUSD",1719547281414,0.92151956,3465.9,3465.5,0.54340178]
["bitfinex","ETHUSD",1719547282214,2.461,3466.0,3465.5,0.54340178]
["bitfinex","ETHUSD",1719547282420,0.92136014,3465.9,3465.5,0.54340178]
["bitfinex","ETHUSD",1719547282592,0.97717105,3465.9,3465.5,0.54340178]
["bitfinex","ETHUSD",1719547283289,0.76727299,3465.9,3465.5,0.54340178]
["bitfinex","ETHUSD",1719547283709,0.97717118,3465.9,3465.5,0.54340178]
["bitfinex","ETHUSD",1719547283907,0.97717118,3465.9,3465.3,0.87270679]
["bitfinex","ETHUSD",1719547284910,0.97717118,3465.9,3465.2,1.736]
["bitfinex","ETHUSD",1719547286313,2.4236,3465.7,3464.9,3.191303]
["bitfinex","ETHUSD",1719547286520,0.92136027,3465.6,3464.9,3.191303]
["bitfinex","ETHUSD",1719547286821,0.76705335,3465.6,3465.0,1.3447543]
["bitfinex","ETHUSD",1719547287033,0.97698282,3465.6,3465.0,1.3447543]
["bitfinex","ETHUSD",1719547288629,0.97697692,3465.6,3465.0,1.3447543]
["bitfinex","ETHUSD",1719547288933,0.76705335,3465.6,3465.0,1.3447543]
["bitfinex","ETHUSD",1719547289228,0.97697696,3465.6,3465.0,1.3447543]
["bitfinex","ETHUSD",1719547289726,2.3254,3465.5,3464.8,7.37]
["bitfinex","ETHUSD",1719547289894,0.71173994,3465.4,3464.8,7.37]
["bitfinex","ETHUSD",1719547290089,0.97717845,3465.4,3464.8,7.37]
["bitfinex","ETHUSD",1719547292026,0.97717845,3465.4,3464.7,1.736]
["bitfinex","ETHUSD",1719547292206,0.97717845,3465.4,3464.7,2.513194]
["bitfinex","ETHUSD",1719547293127,3.86289845,3465.4,3464.7,2.513194]
["bitfinex","ETHUSD",1719547293338,2.3089,3465.2,3464.6,1.736]
["bitfinex","ETHUSD",1719547293496,0.71173994,3465.1,3464.4,7.37]
["bitfinex","ETHUSD",1719547293689,2.3089,3464.9,3464.4,7.37]
["bitfinex","ETHUSD",1719547293892,3.70132,3464.7,3464.4,7.37]
["bitfinex","ETHUSD",1719547294094,0.71173994,3464.6,3464.0,32.23]
["bitfinex","ETHUSD",1719547294343,0.05308877,3464.6,3464.2,0.815]
["bitfinex","ETHUSD",1719547294510,3.71173994,3464.8,3464.3,3.00453685]
["bitfinex","ETHUSD",1719547294706,0.05304235,3464.5,3464.3,3.00453685]
["bitfinex","ETHUSD",1719547294908,0.71173994,3464.7,3464.3,3.00453685]
["bitfinex","ETHUSD",1719547295421,0.05304837,3464.6,3464.3,3.00453685]
["bitfinex","ETHUSD",1719547297441,3.0,3464.8,3464.3,3.00453685]
["bitfinex","ETHUSD",1719547297654,0.05299205,3464.5,3464.2,0.815]
["bitfinex","ETHUSD",1719547297814,3.0,3464.8,3464.2,0.815]
["bitfinex","ETHUSD",1719547298011,0.05294563,3464.4,3464.2,0.815]
["bitfinex","ETHUSD",1719547298207,2.2517,3464.7,3464.0,2.551]
["bitfinex","ETHUSD",1719547298408,0.0528992,3464.3,3464.1,2.935289]
["bitfinex","ETHUSD",1719547298626,2.2517,3464.7,3464.1,1.736]
["bitfinex","ETHUSD",1719547298797,0.05285277,3464.2,3464.1,1.736]
["bitfinex","ETHUSD",1719547299139,1.52701082,3464.6,3464.1,1.736]
["bitfinex","ETHUSD",1719547299328,0.0528497,3464.2,3464.0,1.736]
["bitfinex","ETHUSD",1719547299648,0.05280326,3464.1,3464.0,1.736]
["bitfinex","ETHUSD",1719547299944,0.71201082,3464.6,3464.0,1.736]
["bitfinex","ETHUSD",1719547300449,2.88642,3464.5,3463.9,7.37]
["bitfinex","ETHUSD",1719547300751,3.85291708,3464.5,3463.9,7.37]
["bitfinex","ETHUSD",1719547301201,2.42,3464.3,3463.8,1.736]
["bitfinex","ETHUSD",1719547301416,2.42,3464.3,3463.7,1.736]
["bitfinex","ETHUSD",1719547302861,10.17587,3464.6,3463.8,0.815]
["bitfinex","ETHUSD",1719547303162,3.0,3464.5,3463.9,0.3223121]
["bitfinex","ETHUSD",1719547303364,3.0,3464.5,3463.8,0.815]
["bitfinex","ETHUSD",1719547304471,9.36087,3464.6,3463.8,0.815]
["bitfinex","ETHUSD",1719547305058,2.88642,3464.5,3463.8,0.815]
["bitfinex","ETHUSD",1719547306557,6.4745,3464.6,3463.8,0.815]
["bitfinex","ETHUSD",1719547306558,2.88651,3464.4,3463.8,0.815]
["bitfinex","ETHUSD",1719547306757,2.88651,3464.4,3463.7,1.736]
["bitfinex","ETHUSD",1719547312683,0.052912,3464.3,3464.2,0.815]
["bitfinex","ETHUSD",1719547312834,4.2,3464.6,3464.2,2.551]
["bitfinex","ETHUSD",1719547313170,0.05104866,3464.3,3464.2,1.736]
["bitfinex","ETHUSD",1719547313329,4.2,3464.6,3464.2,1.736]
["bitfinex","ETHUSD",1719547313535,4.2,3464.6,3463.5,9.106]
["bitfinex","ETHUSD",1719547313536,0.0510441,3464.3,3463.5,9.106]
["bitfinex","ETHUSD",1719547313748,0.0510441,3464.3,3463.6,0.87273558]
["bitfinex","ETHUSD",1719547313954,5.17371,3464.5,3463.6,0.87273558]
["bitfinex","ETHUSD",1719547314177,0.05099767,3464.2,3463.6,0.87273558]
["bitfinex","ETHUSD",1719547314386,5.17371,3464.5,3463.6,2.15934114]
["bitfinex","ETHUSD",1719547314677,2.8865,3464.4,3463.6,2.15934114]
["bitfinex","ETHUSD",1719547314847,2.93752649,3464.4,3463.6,2.15934114]
["bitfinex","ETHUSD",1719547318370,0.05102649,3464.4,3463.7,1.736]
["bitfinex","ETHUSD",1719547318579,0.05102649,3464.4,3463.8,2.39933247]
["bitfinex","ETHUSD",1719547319168,2.88668,3464.2,3463.5,7.37]
["bitfinex","ETHUSD",1719547321202,0.05086736,3464.1,3463.5,7.37]
["bitfinex","ETHUSD",1719547321531,0.04891271,3464.1,3463.5,7.37]
["bitfinex","ETHUSD",1719547321848,2.88694,3463.9,3463.5,7.37]
["bitfinex","ETHUSD",1719547322050,3.70194,3463.9,3463.5,7.37]
["bitfinex","ETHUSD",1719547322269,0.05065069,3463.8,3463.5,7.37]
["bitfinex","ETHUSD",1719547323002,2.88684,3464.0,3463.5,7.37]
["bitfinex","ETHUSD",1719547323149,0.05057139,3463.7,3463.5,7.37]
["bitfinex","ETHUSD",1719547323348,2.88684,3464.0,3463.5,7.37]
["bitfinex","ETHUSD",1719547323547,0.05052494,3463.6,3463.5,7.37]
["bitfinex","ETHUSD",1719547323861,0.05052494,3463.6,3463.1,2.551]
["bitfinex","ETHUSD",1719547324079,2.88684,3464.0,3463.2,3.00453685]
["bitfinex","ETHUSD",1719547324240,2.88693,3463.9,3463.2,3.00453685]
["bitfinex","ETHUSD",1719547324442,2.93759296,3463.9,3463.2,3.00453685]
["bitfinex","ETHUSD",1719547325584,2.88701,3463.8,3463.2,3.00453685]
["bitfinex","ETHUSD",1719547325945,0.05057139,3463.7,3463.3,1.92498369]
["bitfinex","ETHUSD",1719547326147,0.05057139,3463.7,3463.2,3.00453685]
["bitfinex","ETHUSD",1719547326348,2.88701,3463.8,3463.2,3.00453685]
["bitfinex","ETHUSD",1719547326547,0.05052494,3463.6,3463.2,3.00453685]
["bitfinex","ETHUSD",1719547326843,2.88701,3463.8,3463.2,3.00453685]
["bitfinex","ETHUSD",1719547326844,0.05047849,3463.5,3463.2,3.00453685]
["bitfinex","ETHUSD",1719547327083,0.815,3463.9,3463.0,15.3243]
["bitfinex","ETHUSD",1719547327084,2.3544,3463.6,3463.0,1.736]
["bitfinex","ETHUSD",1719547327281,0.05047718,3463.5,3463.0,2.88414]
["bitfinex","ETHUSD",1719547327959,0.05047718,3463.5,3462.9,7.37]
["bitfinex","ETHUSD",1719547327960,0.815,3463.3,3462.9,7.37]
["bitfinex","ETHUSD",1719547328284,0.05066872,3463.2,3462.9,7.37]
["bitfinex","ETHUSD",1719547328465,2.88737,3463.4,3462.9,7.37]
["bitfinex","ETHUSD",1719547328673,0.05067017,3463.3,3462.9,7.37]
["bitfinex","ETHUSD",1719547330845,0.05067017,3463.3,3462.6,1.736]
["bitfinex","ETHUSD",1719547331051,2.88737,3463.4,3462.7,2.21784]
["bitfinex","ETHUSD",1719547331359,0.05067017,3463.3,3462.7,2.21784]
["bitfinex","ETHUSD",1719547332158,0.05067017,3463.3,3462.7,3.03284]
["bitfinex","ETHUSD",1719547332395,0.05067017,3463.3,3462.9,0.815]
["bitfinex","ETHUSD",1719547332566,0.05067017,3463.3,3462.9,1.118284]
["bitfinex","ETHUSD",1719547332764,5.24158,3463.6,3462.9,1.118284]
["bitfinex","ETHUSD",1719547332954,0.05060389,3463.2,3462.9,1.118284]
["bitfinex","ETHUSD",1719547333276,0.05055743,3463.1,3462.9,0.815]
["bitfinex","ETHUSD",1719547333491,5.88726,3463.5,3462.9,0.815]
["bitfinex","ETHUSD",1719547333788,0.04896805,3463.4,3462.9,0.815]
["bitfinex","ETHUSD",1719547333946,0.04896805,3463.4,3462.7,1.29684]
["bitfinex","ETHUSD",1719547334148,0.04896805,3463.4,3462.8,0.274924]
["bitfinex","ETHUSD",1719547337493,0.04896805,3463.4,3462.7,0.48184]
["bitfinex","ETHUSD",1719547341688,2.88742,3463.3,3462.7,0.48184]
["bitfinex","ETHUSD",1719547341893,0.04900736,3463.2,3462.5,3.0824]
["bitfinex","ETHUSD",1719547342108,3.70242,3463.3,3462.5,3.0824]
["bitfinex","ETHUSD",1719547342293,2.88742,3463.3,3462.5,3.0824]
["bitfinex","ETHUSD",1719547342817,2.2539,3463.2,3462.6,2.44384]
["bitfinex","ETHUSD",1719547343329,0.0490389,3463.1,3462.6,2.44384]
["bitfinex","ETHUSD",1719547350465,5.14146,3463.2,3462.5,2.2674]
["bitfinex","ETHUSD",1719547350818,0.04908782,3463.1,3462.5,2.2674]
["bitfinex","ETHUSD",1719547354955,0.04908782,3463.1,3462.4,9.106]
["bitfinex","ETHUSD",1719547355234,0.04908782,3463.1,3462.5,1.28093]
["bitfinex","ETHUSD",1719547355433,2.88768,3463.0,3462.4,7.37]
["bitfinex","ETHUSD",1719547355583,2.3089,3462.9,3462.4,7.37]
["bitfinex","ETHUSD",1719547355787,2.35791406,3462.9,3462.4,7.37]
["bitfinex","ETHUSD",1719547356038,5.19665,3462.9,3462.4,7.37]
["bitfinex","ETHUSD",1719547356330,0.04896761,3462.8,3462.4,7.37]
["bitfinex","ETHUSD",1719547357809,0.04896761,3462.8,3462.4,8.3621]
["bitfinex","ETHUSD",1719547360557,0.04896761,3462.8,3462.4,0.9921]
["bitfinex","ETHUSD",1719547360711,0.04896761,3462.8,3462.1,2.551]
["bitfinex","ETHUSD",1719547361462,0.04896761,3462.8,3462.1,1.736]
["bitfinex","ETHUSD",1719547362244,0.87418491,3462.8,3461.9,7.37]
["bitfinex","ETHUSD",1719547362465,0.815,3462.4,3461.9,7.37]
["bitfinex","ETHUSD",1719547362620,0.04879674,3462.3,3462.0,2.36378]
["bitfinex","ETHUSD",1719547366656,0.04879674,3462.3,3461.7,4.0178]
["bitfinex","ETHUSD",1719547369309,0.04879674,3462.3,3461.6,1.7635332]
["bitfinex","ETHUSD",1719547369599,0.815,3462.4,3461.7,2.286]
["bitfinex","ETHUSD",1719547369766,5.22128,3462.5,3461.7,2.286]
["bitfinex","ETHUSD",1719547369970,0.04895208,3462.3,3461.8,1.33874232]
["bitfinex","ETHUSD",1719547370155,0.86399853,3462.4,3461.8,1.33874232]
["bitfinex","ETHUSD",1719547370357,0.04890562,3462.2,3461.8,1.33874232]
["bitfinex","ETHUSD",1719547370563,0.04895208,3462.3,3461.8,1.33874232]
["bitfinex","ETHUSD",1719547370770,0.04885916,3462.1,3461.9,0.36522755]
["bitfinex","ETHUSD",1719547370997,0.04890562,3462.2,3461.9,0.36522755]
["bitfinex","ETHUSD",1719547371183,0.0488127,3462.0,3461.9,0.36522755]
["bitfinex","ETHUSD",1719547371392,0.815,3462.4,3461.9,0.36522755]
["bitfinex","ETHUSD",1719547371616,0.815,3462.4,3462.0,0.39899699]
["bitfinex","ETHUSD",1719547371965,1.6403692,3462.4,3462.0,0.39899699]
["bitfinex","ETHUSD",1719547372793,0.04895208,3462.3,3462.0,0.39899699]
["bitfinex","ETHUSD",1719547375494,6.03628,3462.5,3462.0,0.39899699]
["bitfinex","ETHUSD",1719547375717,3.70327,3462.3,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547375932,0.04890562,3462.2,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547376227,2.88843,3462.1,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547376435,5.35753,3462.1,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547376589,5.35753,3462.1,3461.6,1.25336652]
["bitfinex","ETHUSD",1719547376590,2.4691,3462.1,3461.6,1.25336652]
["bitfinex","ETHUSD",1719547377104,5.19468,3462.4,3461.6,1.25336652]
["bitfinex","ETHUSD",1719547377429,2.93721208,3462.3,3461.6,1.25336652]
["bitfinex","ETHUSD",1719547377634,2.93721208,3462.3,3461.7,1.34841665]
["bitfinex","ETHUSD",1719547379043,0.04895208,3462.3,3461.7,1.34841665]
["bitfinex","ETHUSD",1719547382358,0.04895208,3462.3,3461.6,1.25336652]
["bitfinex","ETHUSD",1719547382359,2.88834,3462.2,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547382515,2.282,3462.1,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547382718,2.282,3461.9,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547383066,0.04871593,3461.8,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547383267,2.93738593,3461.8,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547383470,0.04871593,3461.8,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547389140,0.86371593,3461.8,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547390289,0.04871593,3461.8,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547390686,3.0,3462.0,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547390871,0.04868093,3461.9,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547392573,0.815,3461.8,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547392772,2.2806,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547393072,2.32921403,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547398550,6.23250043,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547398844,5.32921403,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547399209,6.15490851,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547401150,6.15489655,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547401447,9.04364655,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547401626,10.3183852,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547403769,13.2071352,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547404070,25.0130982,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547404432,23.1618242,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547405356,23.9768242,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547405877,23.3696272,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547407273,22.1051742,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547407474,14.5183852,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547407659,15.3333852,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547411340,15.3795852,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547412040,18.2683352,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547412762,40.4871522,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547412984,18.2683352,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547413785,22.98710967,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547414936,61.33663667,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547415967,22.98710967,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547416883,73.48710967,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547417372,70.84634367,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547417572,71.14833867,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547418352,62.35192567,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547419984,71.00017167,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547420277,68.04048467,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547421467,61.37272967,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547424096,58.12950867,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547424475,58.4137553,3461.7,3461.6,0.0275332]
["bitfinex","ETHUSD",1719547430314,2.88951,3460.8,3460.5,15.4111]
["bitfinex","ETHUSD",1719547430463,3.04643544,3460.7,3460.5,15.4111]
["bitfinex","ETHUSD",1719547440036,0.815,3460.6,3460.5,15.4111]
["bitfinex","ETHUSD",1719547440235,3.04643544,3460.7,3460.5,15.4111]
["bitfinex","ETHUSD",1719547441281,0.82609724,3460.6,3460.5,15.4111]
["bitfinex","ETHUSD",1719547441570,0.87090491,3460.6,3460.5,15.4111]
["bitfinex","ETHUSD",1719547442228,0.04480767,3460.6,3460.5,15.4111]
["bitfinex","ETHUSD",1719547443170,0.8709091,3460.6,3460.5,15.4111]
["bitfinex","ETHUSD",1719547447794,0.8709091,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547449076,4.5755791,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547449260,8.75312801,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547449451,59.25312801,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547450795,62.14279801,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547452296,60.9652491,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547453451,61.07788145,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547456253,62.97865421,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547459157,17.38612521,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547460200,12.47865421,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547460396,9.58898421,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547460717,7.68821145,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547463913,7.89844879,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547464796,13.21059779,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547465172,11.42228979,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547465715,11.42229423,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547468680,11.42229249,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547470918,7.08345149,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547471891,7.08345069,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547475042,6.87321145,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547475341,7.08345,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547476950,14.361598,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547477240,19.819922,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547478163,21.72069476,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547478320,21.72073505,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547481495,21.72073783,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547484185,16.55506783,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547484503,15.46929507,3460.6,3460.5,13.0]
["bitfinex","ETHUSD",1719547484651,18.35894785,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547486022,20.25972613,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547486909,25.77432613,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547487777,25.77433424,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547489001,25.98433424,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547490912,25.77405621,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547491129,25.98433441,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547492600,25.93952674,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547492801,25.98362945,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547494312,25.98362936,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547497556,25.98362923,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547498829,23.51702923,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547499951,17.57935923,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547500313,15.67858647,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547500514,15.67856878,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547501688,15.65834078,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547502207,14.15953278,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547502988,14.15952883,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547506211,14.15953977,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547509256,14.159539,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547509899,16.06048479,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547510100,18.37548927,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547512331,18.16522276,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547512531,18.37549021,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547515532,17.22643337,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547515700,18.37550436,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547518712,18.16523686,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547518910,18.37550904,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547519116,26.64997904,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547520437,28.02190419,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547521433,25.68510419,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547521851,22.79543419,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547522051,25.68506903,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547523104,22.79539903,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547523756,16.56507503,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547523900,14.25007055,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547524965,12.34918037,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547525243,12.34894423,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547526411,2.56483223,3460.6,3460.5,15.00117812]
["bitfinex","ETHUSD",1719547526639,1.19316766,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547526951,0.04410271,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547527946,1.19316766,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547528117,0.9829062,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547528460,1.19313266,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547528655,1.19313343,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547529714,2.21813343,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547529914,5.21813343,3460.6,3460.5,15.00117812]
["bitfinex","ETHUSD",1719547530728,5.21814727,3460.6,3460.5,15.00117812]
["bitfinex","ETHUSD",1719547531310,5.21814924,3460.6,3460.5,15.00117812]
["bitfinex","ETHUSD",1719547532057,5.27113629,3460.6,3460.5,15.00117812]
["bitfinex","ETHUSD",1719547533252,4.24613629,3460.6,3460.5,15.00117812]
["bitfinex","ETHUSD",1719547534330,4.24613629,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547534537,4.24613602,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547536821,1.24613602,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547537729,1.03589325,3460.6,3460.5,16.50129593]
["bitfinex","ETHUSD",1719547537935,1.24613615,3460.6,3460.5,15.00117812]
["bitfinex","ETHUSD",1719547540926,1.24613633,3460.6,3460.5,15.00117812]
["bitfinex","ETHUSD",1719547544062,1.03589325,3460.6,3460.5,15.00117812]
["bitfinex","ETHUSD",1719547546149,0.09708976,3460.6,3460.5,15.00117812]
["bitfinex","ETHUSD",1719547547212,0.09708976,3460.6,3460.5,16.79029493]
["bitfinex","ETHUSD",1719547547695,1.03554283,3460.6,3460.5,16.79029493]
["bitfinex","ETHUSD",1719547548195,0.09708976,3460.6,3460.5,16.79029493]
["bitfinex","ETHUSD",1719547554580,3.0,3460.7,3460.5,16.79029493]
["bitfinex","ETHUSD",1719547554779,0.09656999,3460.6,3460.5,16.79029493]
["bitfinex","ETHUSD",1719547569252,1.03504256,3460.6,3460.5,16.79029493]
["bitfinex","ETHUSD",1719547570252,0.09656999,3460.6,3460.5,16.79029493]
["bitfinex","ETHUSD",1719547570422,0.09656999,3460.6,3460.5,19.68004493]
["bitfinex","ETHUSD",1719547570623,4.2,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1719547570948,4.2,3460.8,3460.7,5.29448]
["bitfinex","ETHUSD",1719547571312,2.88852,3462.0,3461.0,2.88928]
["bitfinex","ETHUSD",1719547571530,4.2,3461.6,3461.4,1.024]
["bitfinex","ETHUSD",1719547572326,4.2,3461.6,3461.2,2.7006]
["bitfinex","ETHUSD",1719547572961,0.09036628,3461.5,3461.2,2.7006]
["bitfinex","ETHUSD",1719547578470,0.09036628,3461.5,3461.2,2.362]
["bitfinex","ETHUSD",1719547584172,2.97936628,3461.5,3460.8,7.37]
["bitfinex","ETHUSD",1719547584369,2.88942,3460.9,3460.8,7.37]
["bitfinex","ETHUSD",1719547584576,2.88942,3460.9,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547584746,2.88951,3460.8,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547584946,2.97723898,3460.7,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547586756,2.88967,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547586958,2.97649852,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547592484,5.86616852,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547592809,7.39144696,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547593107,10.39144696,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547593247,14.30611696,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547593447,17.19578696,3460.6,3460.5,12.51757812]
["bitfinex","ETHUSD",1719547593688,22.53408696,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547593866,63.88574996,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547594050,23.40967808,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547594256,24.43467808,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547594894,57.26406108,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547595190,56.69507108,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547595391,52.78625908,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547595956,48.71325908,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547596193,28.91779008,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547596900,27.01719896,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547606491,22.53568196,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547606688,23.56068196,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547611339,22.79399696,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547611519,22.43871796,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547613394,11.20356852,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547613601,6.89116852,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547614900,9.89116852,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547620869,3.08682852,3460.6,3460.5,14.53222402]
["bitfinex","ETHUSD",1719547621505,5.97649852,3460.6,3460.5,14.53222402]
["bitfinex","ETHUSD",1719547622161,5.97649852,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547624260,7.38560737,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547624408,14.10381025,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547624613,12.23914025,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547628429,28.53395825,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547628634,26.17695925,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547629653,26.17686813,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547631580,25.66345079,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547631758,25.08445079,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547632627,31.24575636,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547634050,27.33108636,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547634221,28.35608636,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547634422,28.35606488,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547635927,22.83574292,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547636142,22.50713092,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547636860,14.34951592,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547637069,11.04014316,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547637231,7.12547316,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547637437,7.12547316,3460.6,3460.5,14.72072402]
["bitfinex","ETHUSD",1719547637438,4.12547316,3460.6,3460.5,14.72072402]
["bitfinex","ETHUSD",1719547637639,4.12538521,3460.6,3460.5,14.72072402]
["bitfinex","ETHUSD",1719547639031,7.12538521,3460.6,3460.5,14.72072402]
["bitfinex","ETHUSD",1719547639460,4.23571521,3460.6,3460.5,14.72072402]
["bitfinex","ETHUSD",1719547639678,4.23571521,3460.6,3460.5,16.19279642]
["bitfinex","ETHUSD",1719547639972,4.02560028,3460.6,3460.5,16.19279642]
["bitfinex","ETHUSD",1719547644455,1.02560028,3460.6,3460.5,16.19279642]
["bitfinex","ETHUSD",1719547644639,4.02560028,3460.6,3460.5,16.19279642]
["bitfinex","ETHUSD",1719547646240,1.02560028,3460.6,3460.5,16.19279642]
["bitfinex","ETHUSD",1719547649083,0.08682852,3460.6,3460.5,16.19279642]
["bitfinex","ETHUSD",1719547650793,0.08682852,3460.6,3460.5,19.08254642]
["bitfinex","ETHUSD",1719547651139,4.2,3460.7,3460.5,19.08254642]
["bitfinex","ETHUSD",1719547651401,4.2,3460.7,3460.6,2.01075464]
["bitfinex","ETHUSD",1719547662431,4.2,3460.7,3460.6,4.90042464]
["bitfinex","ETHUSD",1719547662777,4.2,3460.7,3460.6,7.27582464]
["bitfinex","ETHUSD",1719547663013,4.2,3460.7,3460.6,10.16549464]
["bitfinex","ETHUSD",1719547663217,3.0,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1719547663417,0.93737945,3461.3,3460.9,2.88937]
["bitfinex","ETHUSD",1719547663745,4.01999717,3461.3,3460.9,2.88937]
["bitfinex","ETHUSD",1719547663877,3.08261772,3461.3,3461.0,5.35620258]
["bitfinex","ETHUSD",1719547664083,3.08261772,3461.3,3461.1,0.63812026]
["bitfinex","ETHUSD",1719547664490,0.08261772,3461.3,3461.1,0.63812026]
["bitfinex","ETHUSD",1719547665085,0.08261772,3461.3,3461.1,3.52736026]
["bitfinex","ETHUSD",1719547665807,0.08261772,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719547665986,0.08261772,3461.3,3461.2,6.27537]
["bitfinex","ETHUSD",1719547666188,4.2,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719547667684,4.28263617,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719547667884,4.28263617,3461.4,3461.3,3.805532]
["bitfinex","ETHUSD",1719547669132,4.28263617,3461.4,3461.3,0.916452]
["bitfinex","ETHUSD",1719547669504,4.28263617,3461.4,3461.3,3.805532]
["bitfinex","ETHUSD",1719547670450,4.28263617,3461.4,3461.3,0.916452]
["bitfinex","ETHUSD",1719547672091,4.28263617,3461.4,3461.0,2.88932]
["bitfinex","ETHUSD",1719547674532,7.17163617,3461.4,3460.5,15.17116402]
["bitfinex","ETHUSD",1719547674712,2.88909,3461.3,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547675011,3.91431,3461.1,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547675404,0.08257089,3461.0,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547681494,2.97191089,3461.0,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547683239,3.23209787,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547683543,2.88964,3460.7,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547683941,0.08233744,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547684138,2.97200744,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547684347,5.29270744,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547685049,2.40303744,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547688034,0.08233744,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547688402,2.88952,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547688599,0.08230474,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547688804,2.88952,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547689028,0.08230474,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547689250,2.88952,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547689398,0.08230474,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547689607,2.88952,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547690121,0.08234968,3460.7,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547691905,0.93610061,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547692213,0.08230474,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547692399,0.93610061,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547692940,0.08239462,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547693529,1.01836655,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547695450,3.90788655,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547695658,2.97191462,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547696737,0.08239462,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547697120,0.93580918,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547697339,0.08236058,3460.7,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547697539,2.88945,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547697733,0.08231564,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547697927,2.88945,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547698131,0.08231564,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547698357,2.88945,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547698521,0.08044898,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547698853,2.88945,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547699355,0.08053885,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547700078,2.97010885,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547700371,0.08053885,3460.8,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547700746,0.93577715,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547700946,0.08049392,3460.7,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547701144,0.93577715,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547701358,0.08044898,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547701531,0.93577715,3460.9,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547701734,0.08044898,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547713732,2.97011898,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547716307,3.90678598,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547720357,4.11660165,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547721833,4.11663312,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547722607,3.90678598,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547722756,4.11663437,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547725790,4.11662188,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547726821,3.90678598,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547727031,4.11662111,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547728107,1.22695111,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547728309,0.08044898,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547728693,1.22695111,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547729190,1.22698906,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547732431,1.22698985,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719547735330,1.01711598,3460.6,3460.5,15.85966642]
["bitfinex","ETHUSD",1719547735499,0.08044898,3460.6,3460.5,15.85966642]
["bitfinex","ETHUSD",1719547735845,4.14656971,3460.9,3460.5,18.74941642]
["bitfinex","ETHUSD",1719547735846,0.936667,3460.8,3460.5,18.74941642]
["bitfinex","ETHUSD",1719547736141,0.936667,3460.8,3460.5,17.52127402]
["bitfinex","ETHUSD",1719547736289,0.07788911,3460.7,3460.5,17.52127402]
["bitfinex","ETHUSD",1719547736492,0.936667,3460.9,3460.5,17.52127402]
["bitfinex","ETHUSD",1719547736718,0.07793405,3460.8,3460.6,2.1436154]
["bitfinex","ETHUSD",1719547736936,0.07793405,3460.8,3460.6,5.0332754]
["bitfinex","ETHUSD",1719547737343,0.07793405,3460.8,3460.7,0.0577852]
["bitfinex","ETHUSD",1719547739093,0.07793405,3460.8,3460.6,5.0332754]
["bitfinex","ETHUSD",1719547739334,0.07793405,3460.8,3460.7,2.06897994]
["bitfinex","ETHUSD",1719547747563,0.07793405,3460.8,3460.5,15.65652402]
["bitfinex","ETHUSD",1719547749333,0.07793405,3460.8,3460.6,2.94737538]
["bitfinex","ETHUSD",1719547749528,0.07793405,3460.8,3460.6,2.88959]
["bitfinex","ETHUSD",1719547751525,0.07793405,3460.8,3460.7,1.025]
["bitfinex","ETHUSD",1719547751734,4.2,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719547752051,0.07779753,3460.9,3460.8,1.8546114]
["bitfinex","ETHUSD",1719547754265,0.07779753,3460.9,3460.8,2.8796114]
["bitfinex","ETHUSD",1719547754627,0.07779753,3460.9,3460.8,8.1788114]
["bitfinex","ETHUSD",1719547757165,0.07779753,3460.9,3460.8,1.8546114]
["bitfinex","ETHUSD",1719547757361,0.07779753,3460.9,3460.6,2.88959]
["bitfinex","ETHUSD",1719547768091,0.07779753,3460.9,3460.8,1.025]
["bitfinex","ETHUSD",1719547769676,0.07779753,3460.9,3460.8,3.9145]
["bitfinex","ETHUSD",1719547773454,0.07779753,3460.9,3460.8,6.804]
["bitfinex","ETHUSD",1719547773657,2.356,3461.6,3461.0,2.88931]
["bitfinex","ETHUSD",1719547773849,0.93761416,3461.5,3461.1,0.05777642]
["bitfinex","ETHUSD",1719547774049,1.01572172,3461.5,3461.1,0.05777642]
["bitfinex","ETHUSD",1719547774587,0.07810756,3461.5,3461.1,0.05777642]
["bitfinex","ETHUSD",1719547774876,1.01559178,3461.5,3461.1,0.05777642]
["bitfinex","ETHUSD",1719547782692,1.01559178,3461.5,3461.1,2.94701642]
["bitfinex","ETHUSD",1719547783767,0.07810756,3461.5,3461.1,2.94701642]
["bitfinex","ETHUSD",1719547784911,0.07810756,3461.5,3461.2,3.9141]
["bitfinex","ETHUSD",1719547787375,0.07810756,3461.5,3461.3,0.057775]
["bitfinex","ETHUSD",1719547787572,0.07810756,3461.5,3461.3,2.424475]
["bitfinex","ETHUSD",1719547787799,0.07810756,3461.5,3461.4,3.914]
["bitfinex","ETHUSD",1719547788105,0.07812699,3461.5,3461.4,3.914]
["bitfinex","ETHUSD",1719547788404,0.07812699,3461.5,3461.4,4.94470399]
["bitfinex","ETHUSD",1719547788985,4.2,3461.7,3461.4,3.91970399]
["bitfinex","ETHUSD",1719547789184,4.2,3461.7,3461.4,1.03070399]
["bitfinex","ETHUSD",1719547789461,0.07817191,3461.6,3461.4,1.03070399]
["bitfinex","ETHUSD",1719547794274,0.07817191,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1719547804384,0.07817191,3461.6,3461.5,5.29542]
["bitfinex","ETHUSD",1719547804593,0.07817191,3461.6,3461.5,8.73434]
["bitfinex","ETHUSD",1719547804828,0.93772684,3462.3,3461.7,2.88871]
["bitfinex","ETHUSD",1719547805127,2.4948,3462.6,3462.0,1.025]
["bitfinex","ETHUSD",1719547805128,0.93760538,3462.5,3462.0,1.025]
["bitfinex","ETHUSD",1719547805303,0.93760538,3462.5,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547805894,3.93760538,3462.5,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547806098,0.93760538,3462.4,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547806416,3.0,3462.5,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547806750,5.4948,3462.6,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547806934,0.93775233,3462.5,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547807105,3.93775233,3462.5,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547807441,3.0,3462.5,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547807747,0.07718173,3462.4,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547808128,3.0,3462.5,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547808444,0.07713683,3462.3,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547808627,0.07718173,3462.4,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547809029,3.0,3462.5,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547809197,5.4948,3462.6,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547809402,0.07713683,3462.3,3462.1,0.05776084]
["bitfinex","ETHUSD",1719547809637,3.93774713,3462.5,3462.0,1.025]
["bitfinex","ETHUSD",1719547809946,0.07709193,3462.2,3462.0,1.025]
["bitfinex","ETHUSD",1719547810142,3.0,3462.5,3461.8,3.91363]
["bitfinex","ETHUSD",1719547810308,0.07704703,3462.1,3461.8,4.9009774]
["bitfinex","ETHUSD",1719547810509,3.93774853,3462.5,3461.8,3.91363]
["bitfinex","ETHUSD",1719547810718,0.07700212,3462.0,3461.8,3.91363]
["bitfinex","ETHUSD",1719547810919,3.0,3462.5,3461.9,0.63784008]
["bitfinex","ETHUSD",1719547811208,0.07695722,3461.9,3461.8,3.91363]
["bitfinex","ETHUSD",1719547811443,3.93773239,3462.5,3461.8,3.91363]
["bitfinex","ETHUSD",1719547811657,0.07695722,3461.9,3461.8,3.91363]
["bitfinex","ETHUSD",1719547811810,3.0,3462.5,3461.8,4.35661152]
["bitfinex","ETHUSD",1719547812144,0.07718173,3462.4,3461.8,4.35661152]
["bitfinex","ETHUSD",1719547812858,0.07718173,3462.4,3461.8,4.35661152]
["bitfinex","ETHUSD",1719547813010,0.07718173,3462.4,3461.8,3.33161152]
["bitfinex","ETHUSD",1719547813201,0.07718173,3462.4,3461.8,2.88863]
["bitfinex","ETHUSD",1719547816421,0.07718173,3462.4,3461.9,2.88852]
["bitfinex","ETHUSD",1719547816715,0.07718173,3462.4,3461.9,3.91352]
["bitfinex","ETHUSD",1719547817120,0.07718173,3462.4,3461.9,2.88852]
["bitfinex","ETHUSD",1719547817336,0.07718173,3462.4,3461.9,3.91352]
["bitfinex","ETHUSD",1719547818551,0.07718173,3462.4,3462.0,0.05776082]
["bitfinex","ETHUSD",1719547819458,0.07718173,3462.4,3462.0,2.36796082]
["bitfinex","ETHUSD",1719547820616,3.0,3462.6,3462.0,2.36796082]
["bitfinex","ETHUSD",1719547820819,0.07711399,3462.5,3462.0,2.36796082]
["bitfinex","ETHUSD",1719547821254,1.01488021,3462.5,3462.0,2.36796082]
["bitfinex","ETHUSD",1719547823977,1.01491828,3462.5,3462.0,2.36796082]
["bitfinex","ETHUSD",1719547824340,1.01491828,3462.5,3462.0,5.25645082]
["bitfinex","ETHUSD",1719547827365,0.07711399,3462.5,3462.3,1.025]
["bitfinex","ETHUSD",1719547827571,0.07711399,3462.5,3462.4,0.05775718]
["bitfinex","ETHUSD",1719547827879,0.07723068,3462.5,3462.4,0.05775718]
["bitfinex","ETHUSD",1719547828076,3.93756776,3463.0,3462.4,0.05775718]
["bitfinex","ETHUSD",1719547828280,0.07723068,3462.5,3462.4,0.05775718]
["bitfinex","ETHUSD",1719547828470,0.93768081,3462.9,3462.4,1.04088685]
["bitfinex","ETHUSD",1719547828635,0.07723068,3462.5,3462.4,0.05775718]
["bitfinex","ETHUSD",1719547828969,0.93768081,3462.9,3462.4,0.05775718]
["bitfinex","ETHUSD",1719547828970,2.4199,3462.9,3462.4,0.05775718]
["bitfinex","ETHUSD",1719547829172,0.07723068,3462.5,3462.3,2.88818]
["bitfinex","ETHUSD",1719547829476,0.07718579,3462.4,3462.3,2.88818]
["bitfinex","ETHUSD",1719547829661,2.4199,3462.9,3462.3,2.88818]
["bitfinex","ETHUSD",1719547829868,2.4199,3462.9,3462.4,0.05775475]
["bitfinex","ETHUSD",1719547833168,2.4199,3462.9,3462.3,0.05775479]
["bitfinex","ETHUSD",1719547833495,3.0,3463.0,3462.3,0.63451336]
["bitfinex","ETHUSD",1719547833784,0.93763673,3462.9,3462.4,0.05775266]
["bitfinex","ETHUSD",1719547833944,0.93763673,3463.0,3462.4,3.64592255]
["bitfinex","ETHUSD",1719547835675,0.93763673,3463.0,3462.4,0.75776255]
["bitfinex","ETHUSD",1719547835874,3.82530673,3463.0,3462.4,0.75776255]
["bitfinex","ETHUSD",1719547836172,3.93763673,3462.9,3462.4,0.75776255]
["bitfinex","ETHUSD",1719547836392,3.0,3462.9,3462.4,0.75776255]
["bitfinex","ETHUSD",1719547837489,3.0,3462.9,3462.5,0.69411425]
["bitfinex","ETHUSD",1719547837792,0.10727891,3462.8,3462.5,0.69411425]
["bitfinex","ETHUSD",1719547842390,1.0449214,3462.8,3462.5,0.69411425]
["bitfinex","ETHUSD",1719547842753,1.0449214,3462.8,3462.5,0.75186835]
["bitfinex","ETHUSD",1719547843391,1.0449214,3462.8,3462.5,0.69411425]
["bitfinex","ETHUSD",1719547845791,1.0449214,3462.8,3462.5,0.75186844]
["bitfinex","ETHUSD",1719547846092,1.0449214,3462.8,3462.6,3.4119]
["bitfinex","ETHUSD",1719547846293,0.10727891,3462.8,3462.6,3.4119]
["bitfinex","ETHUSD",1719547846591,0.93764249,3463.0,3462.8,2.4842]
["bitfinex","ETHUSD",1719547846791,1.89892727,3463.6,3462.8,2.4842]
["bitfinex","ETHUSD",1719547846792,0.93739683,3463.4,3462.9,1.37592]
["bitfinex","ETHUSD",1719547846998,0.93739683,3463.5,3462.9,1.43366833]
["bitfinex","ETHUSD",1719547847152,0.93739683,3463.5,3463.0,0.68056383]
["bitfinex","ETHUSD",1719547847349,0.93739683,3463.5,3463.1,0.05774395]
["bitfinex","ETHUSD",1719547848049,3.93739683,3463.7,3463.1,0.05774395]
["bitfinex","ETHUSD",1719547848297,0.93739683,3463.6,3463.1,0.05774395]
["bitfinex","ETHUSD",1719547848498,0.93739683,3463.6,3463.0,0.05774364]
["bitfinex","ETHUSD",1719547849609,0.93739683,3463.6,3463.0,2.94539364]
["bitfinex","ETHUSD",1719547851274,0.93739683,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1719547852714,0.10393938,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1719547852912,0.10393938,3463.5,3463.0,3.816112]
["bitfinex","ETHUSD",1719547854414,0.10393938,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1719547855104,0.10393938,3463.5,3463.1,2.88755]
["bitfinex","ETHUSD",1719547857825,0.10393938,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1719547860335,0.10393938,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1719547862172,0.10393938,3463.5,3463.2,1.025]
["bitfinex","ETHUSD",1719547862297,0.10393938,3463.5,3463.1,2.8875]
["bitfinex","ETHUSD",1719547863458,0.10393938,3463.5,3463.0,1.025]
["bitfinex","ETHUSD",1719547864238,0.10393938,3463.5,3462.9,3.91271]
["bitfinex","ETHUSD",1719547864633,0.10393938,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1719547871141,0.10393938,3463.5,3463.1,3.4846]
["bitfinex","ETHUSD",1719547871330,3.0,3463.7,3463.1,6.37216]
["bitfinex","ETHUSD",1719547871642,0.10399235,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1719547871855,0.10399235,3463.6,3463.3,3.9701018]
["bitfinex","ETHUSD",1719547872001,0.10399235,3463.6,3463.5,6.23735]
["bitfinex","ETHUSD",1719547872371,0.10408795,3463.6,3463.5,6.23735]
["bitfinex","ETHUSD",1719547872648,0.93707633,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1719547872953,0.10431108,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1719547873099,0.93707633,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1719547873306,0.10431425,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1719547875099,0.10431425,3464.1,3463.9,1.025]
["bitfinex","ETHUSD",1719547875304,3.93708197,3464.5,3463.9,6.3962]
["bitfinex","ETHUSD",1719547875641,1.04156937,3464.4,3464.0,2.94454175]
["bitfinex","ETHUSD",1719547875853,0.1044874,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1719547876060,0.1044874,3464.4,3464.2,0.05772732]
["bitfinex","ETHUSD",1719547876336,3.0,3465.0,3464.3,1.025]
["bitfinex","ETHUSD",1719547876537,3.0,3465.0,3464.4,2.94420366]
["bitfinex","ETHUSD",1719547876538,0.920849,3465.0,3464.4,2.94420366]
["bitfinex","ETHUSD",1719547877046,3.0,3465.0,3464.5,2.2728]
["bitfinex","ETHUSD",1719547877465,3.0,3465.2,3464.5,2.2728]
["bitfinex","ETHUSD",1719547878350,3.0,3465.2,3464.5,5.15919]
["bitfinex","ETHUSD",1719547878550,4.20694332,3465.2,3464.6,0.05772233]
["bitfinex","ETHUSD",1719547880326,3.0,3465.2,3464.9,1.025]
["bitfinex","ETHUSD",1719547880525,2.8855,3465.6,3464.9,1.025]
["bitfinex","ETHUSD",1719547880526,3.0,3465.5,3464.9,1.025]
["bitfinex","ETHUSD",1719547880724,3.0,3465.5,3464.5,2.2728]
["bitfinex","ETHUSD",1719547880725,3.0,3465.5,3464.7,1.025]
["bitfinex","ETHUSD",1719547881025,4.222753,3465.5,3464.7,3.91119]
["bitfinex","ETHUSD",1719547881413,4.222753,3465.5,3464.8,0.05771715]
["bitfinex","ETHUSD",1719547881615,4.222753,3465.5,3464.8,2.94387715]
["bitfinex","ETHUSD",1719547881848,4.222753,3465.5,3464.9,3.91107]
["bitfinex","ETHUSD",1719547881849,3.0,3465.5,3464.9,3.91107]
["bitfinex","ETHUSD",1719547882010,5.4317,3465.7,3465.0,0.05771406]
["bitfinex","ETHUSD",1719547882210,6.65442,3465.7,3465.0,0.05771406]
["bitfinex","ETHUSD",1719547882425,9.53986,3465.7,3465.0,0.05771406]
["bitfinex","ETHUSD",1719547882852,0.10511733,3465.6,3465.0,0.05771406]
["bitfinex","ETHUSD",1719547883013,3.10511733,3465.6,3465.0,0.05771406]
["bitfinex","ETHUSD",1719547883565,3.10511733,3465.6,3464.9,1.025]
["bitfinex","ETHUSD",1719547883719,1.06699173,3465.5,3464.9,1.025]
["bitfinex","ETHUSD",1719547883917,1.1721604,3465.5,3464.9,1.025]
["bitfinex","ETHUSD",1719547884329,1.1721604,3465.5,3465.0,0.05771419]
["bitfinex","ETHUSD",1719547884525,0.10516867,3465.5,3465.0,0.05771419]
["bitfinex","ETHUSD",1719547884854,0.10516867,3465.5,3465.3,1.025]
["bitfinex","ETHUSD",1719547885054,0.10516867,3465.5,3465.4,2.9433667]
["bitfinex","ETHUSD",1719547885220,3.91001,3466.2,3465.4,2.9433667]
["bitfinex","ETHUSD",1719547885416,0.679477,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1719547885652,0.679477,3466.2,3465.5,2.94328719]
["bitfinex","ETHUSD",1719547886556,3.564477,3466.2,3465.3,3.9107]
["bitfinex","ETHUSD",1719547887057,3.0,3466.1,3465.3,3.9107]
["bitfinex","ETHUSD",1719547887213,3.6927077,3466.1,3465.3,3.9107]
["bitfinex","ETHUSD",1719547889966,6.5777977,3466.1,3465.3,3.9107]
["bitfinex","ETHUSD",1719547890327,6.5777977,3466.1,3465.4,2.2581]
["bitfinex","ETHUSD",1719547891951,3.6927077,3466.1,3465.4,2.2581]
["bitfinex","ETHUSD",1719547892152,3.91026,3465.9,3465.1,9.7474]
["bitfinex","ETHUSD",1719547892354,1.025,3465.7,3465.1,9.7474]
["bitfinex","ETHUSD",1719547892588,2.4954,3465.8,3465.1,7.37]
["bitfinex","ETHUSD",1719547892589,2.88574,3465.4,3465.1,7.37]
["bitfinex","ETHUSD",1719547892765,1.025,3465.5,3465.1,7.37]
["bitfinex","ETHUSD",1719547892964,1.025,3465.3,3464.6,7.37]
["bitfinex","ETHUSD",1719547893293,2.88609,3464.9,3464.6,7.37]
["bitfinex","ETHUSD",1719547893588,2.88609,3464.9,3463.9,1.738]
["bitfinex","ETHUSD",1719547893589,1.025,3464.8,3464.1,7.37]
["bitfinex","ETHUSD",1719547893748,2.88623,3464.8,3464.1,7.37]
["bitfinex","ETHUSD",1719547893951,1.025,3464.7,3464.1,7.37]
["bitfinex","ETHUSD",1719547894149,2.4954,3465.2,3464.1,7.37]
["bitfinex","ETHUSD",1719547894150,2.88651,3464.4,3464.1,7.37]
["bitfinex","ETHUSD",1719547894378,0.09759874,3464.3,3464.1,7.37]
["bitfinex","ETHUSD",1719547894575,2.88666,3464.2,3464.1,7.37]
["bitfinex","ETHUSD",1719547894924,2.88666,3464.2,3463.7,12.25]
["bitfinex","ETHUSD",1719547894925,0.40092587,3464.2,3463.5,7.37]
["bitfinex","ETHUSD",1719547895081,1.025,3463.9,3463.5,7.37]
["bitfinex","ETHUSD",1719547895394,1.025,3463.7,3463.5,7.37]
["bitfinex","ETHUSD",1719547895692,2.88716,3463.6,3463.5,7.37]
["bitfinex","ETHUSD",1719547895889,2.9843711,3463.6,3463.5,7.37]
["bitfinex","ETHUSD",1719547897886,0.0972111,3463.6,3463.5,7.37]
["bitfinex","ETHUSD",1719547898085,2.88711,3463.7,3463.5,7.37]
["bitfinex","ETHUSD",1719547898286,0.0971019,3463.6,3463.5,7.37]
["bitfinex","ETHUSD",1719547900068,0.0971019,3463.6,3462.9,9.6441]
["bitfinex","ETHUSD",1719547900269,0.0971019,3463.6,3463.0,0.516192]
["bitfinex","ETHUSD",1719547905006,2.9842919,3463.6,3463.0,0.516192]
["bitfinex","ETHUSD",1719547905318,2.9842919,3463.6,3462.9,2.2741]
["bitfinex","ETHUSD",1719547905697,2.88732,3463.5,3462.9,2.2741]
["bitfinex","ETHUSD",1719547905896,0.09700592,3463.4,3462.9,2.2741]
["bitfinex","ETHUSD",1719547913070,0.09700592,3463.4,3463.0,4.62561]
["bitfinex","ETHUSD",1719547913218,0.09700592,3463.4,3463.1,1.239971]
["bitfinex","ETHUSD",1719547913419,5.88701,3463.8,3463.1,1.239971]
["bitfinex","ETHUSD",1719547913657,0.09694754,3463.3,3463.1,1.239971]
["bitfinex","ETHUSD",1719547913967,0.09690353,3463.2,3463.1,1.239971]
["bitfinex","ETHUSD",1719547914263,5.88701,3463.8,3463.1,1.239971]
["bitfinex","ETHUSD",1719547914422,5.88701,3463.8,3463.2,1.1186681]
["bitfinex","ETHUSD",1719547914623,0.0970287,3463.7,3463.2,1.1186681]
["bitfinex","ETHUSD",1719547916721,0.0970287,3463.7,3463.2,2.1416681]
["bitfinex","ETHUSD",1719547921673,2.887,3463.8,3463.2,2.1416681]
["bitfinex","ETHUSD",1719547921840,0.09413144,3463.6,3463.2,2.1416681]
["bitfinex","ETHUSD",1719547922035,0.09417544,3463.7,3463.3,0.80072191]
["bitfinex","ETHUSD",1719547922388,2.887,3463.8,3463.3,0.80072191]
["bitfinex","ETHUSD",1719547922594,0.09413144,3463.6,3463.3,0.80072191]
["bitfinex","ETHUSD",1719547922799,2.887,3463.8,3463.3,0.80072191]
["bitfinex","ETHUSD",1719547922974,0.09408743,3463.5,3463.3,0.80072191]
["bitfinex","ETHUSD",1719547923168,0.09408743,3463.5,3463.4,0.7069941]
["bitfinex","ETHUSD",1719547923371,2.887,3463.8,3463.4,0.7069941]
["bitfinex","ETHUSD",1719547923572,0.09417544,3463.7,3463.4,0.7069941]
["bitfinex","ETHUSD",1719547923808,2.887,3463.8,3463.4,0.7069941]
["bitfinex","ETHUSD",1719547923984,0.09417544,3463.7,3463.4,0.7069941]
["bitfinex","ETHUSD",1719547924183,2.887,3463.8,3463.4,0.7069941]
["bitfinex","ETHUSD",1719547924361,0.09413144,3463.6,3463.4,0.7069941]
["bitfinex","ETHUSD",1719547924556,0.09413144,3463.6,3463.5,0.18256622]
["bitfinex","ETHUSD",1719547924762,0.09413144,3463.6,3463.2,1.1186681]
["bitfinex","ETHUSD",1719547925573,2.98130144,3463.6,3463.2,1.1186681]
["bitfinex","ETHUSD",1719547925888,2.98130144,3463.6,3462.7,1.738]
["bitfinex","ETHUSD",1719547925889,2.98129144,3463.6,3462.7,1.738]
["bitfinex","ETHUSD",1719547926083,2.98129144,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1719547926282,2.88764,3463.1,3462.8,3.00453685]
["bitfinex","ETHUSD",1719547926508,2.88768,3463.0,3462.6,7.37]
["bitfinex","ETHUSD",1719547926868,2.98157139,3462.9,3462.5,1.023]
["bitfinex","ETHUSD",1719547928813,2.88784,3462.8,3462.3,2.2828]
["bitfinex","ETHUSD",1719547929013,2.88784,3462.8,3462.3,1.023]
["bitfinex","ETHUSD",1719547929879,0.09368824,3462.7,3462.3,1.023]
["bitfinex","ETHUSD",1719547930437,0.09361887,3462.6,3462.3,1.023]
["bitfinex","ETHUSD",1719547930604,0.09361887,3462.6,3462.3,2.59029]
["bitfinex","ETHUSD",1719547930802,2.88784,3462.8,3462.3,2.59029]
["bitfinex","ETHUSD",1719547931016,0.09357654,3462.5,3462.3,2.59029]
["bitfinex","ETHUSD",1719547931217,2.88784,3462.8,3462.4,1.474529]
["bitfinex","ETHUSD",1719547931519,0.09362763,3462.7,3462.4,1.474529]
["bitfinex","ETHUSD",1719547931825,2.88784,3462.8,3462.4,1.474529]
["bitfinex","ETHUSD",1719547932440,2.88793,3462.7,3462.4,1.474529]
["bitfinex","ETHUSD",1719547932737,0.0935836,3462.6,3462.1,7.37]
["bitfinex","ETHUSD",1719547932935,2.9816436,3462.6,3462.3,1.023]
["bitfinex","ETHUSD",1719547933143,2.88806,3462.6,3462.4,0.8393]
["bitfinex","ETHUSD",1719547933313,0.09353956,3462.5,3462.4,0.8393]
["bitfinex","ETHUSD",1719547934113,0.09353956,3462.5,3462.3,1.023]
["bitfinex","ETHUSD",1719547934313,0.09353956,3462.5,3462.1,7.37]
["bitfinex","ETHUSD",1719547934520,0.09353956,3462.5,3462.2,1.023]
["bitfinex","ETHUSD",1719547936060,2.88792,3462.7,3462.2,1.023]
["bitfinex","ETHUSD",1719547936406,0.09354528,3462.6,3462.2,1.023]
["bitfinex","ETHUSD",1719547936648,0.09354528,3462.6,3462.3,1.08879]
["bitfinex","ETHUSD",1719547939125,0.09354528,3462.6,3462.1,1.023]
["bitfinex","ETHUSD",1719547943363,0.09354528,3462.6,3462.0,2.4949]
["bitfinex","ETHUSD",1719547943658,2.88792,3462.7,3462.0,2.4949]
["bitfinex","ETHUSD",1719547945008,0.09343835,3462.6,3462.0,2.4949]
["bitfinex","ETHUSD",1719547945297,0.09343835,3462.6,3462.1,1.856146]
["bitfinex","ETHUSD",1719547950445,2.98151835,3462.6,3462.1,1.856146]
["bitfinex","ETHUSD",1719547950666,2.88808,3462.6,3462.1,1.856146]
["bitfinex","ETHUSD",1719547951074,0.09348449,3462.5,3462.1,1.856146]
["bitfinex","ETHUSD",1719547954484,2.98157449,3462.5,3462.1,1.856146]
["bitfinex","ETHUSD",1719547956113,2.88817,3462.4,3462.1,1.856146]
["bitfinex","ETHUSD",1719547956411,5.18846,3462.3,3461.8,7.37]
["bitfinex","ETHUSD",1719547956617,5.18846,3462.3,3461.9,0.55]
["bitfinex","ETHUSD",1719547956802,5.28184607,3462.3,3461.9,1.403526]
["bitfinex","ETHUSD",1719547956977,0.09334203,3462.2,3461.9,1.403526]
["bitfinex","ETHUSD",1719547957177,5.18846,3462.3,3461.9,1.403526]
["bitfinex","ETHUSD",1719547957920,0.09334203,3462.2,3461.9,1.403526]
["bitfinex","ETHUSD",1719547958105,2.88844,3462.1,3461.6,5.64983]
["bitfinex","ETHUSD",1719547958492,0.09325394,3462.0,3461.6,5.64983]
["bitfinex","ETHUSD",1719547959129,2.88868,3461.8,3461.4,7.37]
["bitfinex","ETHUSD",1719547959280,2.88877,3461.7,3461.4,7.37]
["bitfinex","ETHUSD",1719547959480,2.88885,3461.6,3461.4,7.37]
["bitfinex","ETHUSD",1719547959773,0.09312037,3461.5,3461.1,3.91223]
["bitfinex","ETHUSD",1719547959973,0.09312037,3461.5,3461.1,6.95923]
["bitfinex","ETHUSD",1719547960170,2.88885,3461.6,3461.2,2.962854]
["bitfinex","ETHUSD",1719547960434,2.88908,3461.3,3460.8,7.6579656]
["bitfinex","ETHUSD",1719547960615,2.88908,3461.3,3461.0,1.023]
["bitfinex","ETHUSD",1719547960776,2.88908,3461.3,3461.1,1.15704556]
["bitfinex","ETHUSD",1719547960978,2.88908,3461.3,3461.1,1.023]
["bitfinex","ETHUSD",1719547961549,2.889,3461.4,3461.1,1.023]
["bitfinex","ETHUSD",1719547962929,0.0930726,3461.3,3461.1,1.023]
["bitfinex","ETHUSD",1719547963927,2.3477,3461.2,3460.5,16.01942402]
["bitfinex","ETHUSD",1719547964085,5.23688,3461.2,3460.6,7.1157724]
["bitfinex","ETHUSD",1719547964604,0.09290944,3461.1,3460.6,7.1157724]
["bitfinex","ETHUSD",1719547964923,0.09290944,3461.1,3460.7,2.90719864]
["bitfinex","ETHUSD",1719547965895,0.09290944,3461.1,3460.8,1.023]
["bitfinex","ETHUSD",1719547966726,0.09290944,3461.1,3460.7,5.79676864]
["bitfinex","ETHUSD",1719547966883,0.09290944,3461.1,3460.8,1.023]
["bitfinex","ETHUSD",1719547967080,0.09290944,3461.1,3460.9,0.73697686]
["bitfinex","ETHUSD",1719547968020,5.23688,3461.2,3460.9,0.73697686]
["bitfinex","ETHUSD",1719547968881,2.3477,3461.2,3460.9,0.73697686]
["bitfinex","ETHUSD",1719547969208,0.09289697,3461.1,3460.9,0.73697686]
["bitfinex","ETHUSD",1719547971227,0.09289697,3461.1,3460.7,2.90719864]
["bitfinex","ETHUSD",1719547971228,2.88933,3461.0,3460.7,2.90719864]
["bitfinex","ETHUSD",1719547971390,2.88933,3461.0,3460.5,17.04242402]
["bitfinex","ETHUSD",1719547971620,2.98217781,3461.0,3460.6,1.9932294]
["bitfinex","ETHUSD",1719547972442,5.87157781,3461.0,3460.6,1.9932294]
["bitfinex","ETHUSD",1719547972642,2.98217781,3461.0,3460.6,1.9932294]
["bitfinex","ETHUSD",1719547974546,2.98218781,3461.0,3460.6,1.9932294]
["bitfinex","ETHUSD",1719547975250,2.88942,3460.9,3460.6,1.9932294]
["bitfinex","ETHUSD",1719547975550,0.09278538,3460.9,3460.6,1.9932294]
["bitfinex","ETHUSD",1719547975710,0.09278538,3460.9,3460.7,2.01873934]
["bitfinex","ETHUSD",1719547976150,0.09278538,3460.9,3460.7,3.04173934]
["bitfinex","ETHUSD",1719547977052,0.09278538,3460.9,3460.7,2.01873934]
["bitfinex","ETHUSD",1719547977846,2.88926,3461.1,3460.7,2.01873934]
["bitfinex","ETHUSD",1719547978057,0.09272374,3460.8,3460.7,2.01873934]
["bitfinex","ETHUSD",1719547978259,5.23692,3461.2,3460.6,1.023]
["bitfinex","ETHUSD",1719547978464,5.23692,3461.2,3460.7,1.5304424]
["bitfinex","ETHUSD",1719547978628,2.88934,3461.0,3460.6,3.91264]
["bitfinex","ETHUSD",1719547978966,0.09275104,3460.9,3460.6,3.91264]
["bitfinex","ETHUSD",1719547980663,0.09275104,3460.9,3460.8,6.802]
["bitfinex","ETHUSD",1719547980868,2.88893,3461.5,3460.9,2.88933]
["bitfinex","ETHUSD",1719547981077,0.09297451,3461.4,3461.1,1.023]
["bitfinex","ETHUSD",1719547983746,0.09297451,3461.4,3460.8,6.44397685]
["bitfinex","ETHUSD",1719547983747,0.09297451,3461.4,3461.3,1.023]
["bitfinex","ETHUSD",1719547983947,0.09297451,3461.4,3461.3,3.91208]
["bitfinex","ETHUSD",1719547984145,2.4092,3461.8,3461.3,4.530138]
["bitfinex","ETHUSD",1719547984327,0.09299211,3461.4,3461.3,4.530138]
["bitfinex","ETHUSD",1719547984856,5.29794,3461.8,3461.3,4.530138]
["bitfinex","ETHUSD",1719547985058,0.09299211,3461.4,3461.3,4.530138]
["bitfinex","ETHUSD",1719547985259,5.29794,3461.8,3461.3,4.530138]
["bitfinex","ETHUSD",1719547985471,4.2,3462.0,3461.6,2.88879]
["bitfinex","ETHUSD",1719547985832,7.08855,3462.0,3461.5,3.9119]
["bitfinex","ETHUSD",1719547986351,7.08855,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1719547986527,4.2,3462.0,3461.4,0.9687868]
["bitfinex","ETHUSD",1719547986727,2.88872,3461.8,3461.3,4.530118]
["bitfinex","ETHUSD",1719547987127,5.77746,3461.8,3461.3,4.530118]
["bitfinex","ETHUSD",1719547987328,2.88872,3461.8,3461.3,4.530118]
["bitfinex","ETHUSD",1719547987765,0.09314263,3461.7,3461.3,4.530118]
["bitfinex","ETHUSD",1719547987983,0.09314263,3461.7,3461.4,4.0315218]
["bitfinex","ETHUSD",1719547988139,2.88859,3461.9,3461.4,4.0315218]
["bitfinex","ETHUSD",1719547988337,0.09309858,3461.6,3461.4,4.0315218]
["bitfinex","ETHUSD",1719547988537,2.88859,3461.9,3461.5,0.79435818]
["bitfinex","ETHUSD",1719547989178,2.88867,3461.8,3461.5,0.79435818]
["bitfinex","ETHUSD",1719547990871,2.88867,3461.8,3461.4,1.1425818]
["bitfinex","ETHUSD",1719547990872,2.88875,3461.7,3461.4,1.1425818]
["bitfinex","ETHUSD",1719547991179,2.88875,3461.7,3461.3,1.023]
["bitfinex","ETHUSD",1719547991692,2.88875,3461.7,3461.3,3.91208]
["bitfinex","ETHUSD",1719547991904,2.88875,3461.7,3461.3,1.023]
["bitfinex","ETHUSD",1719547992258,2.88868,3461.8,3461.3,3.91207]
["bitfinex","ETHUSD",1719547992464,2.88875,3461.7,3461.3,3.91207]
["bitfinex","ETHUSD",1719547993340,2.88875,3461.7,3461.3,3.145474]
["bitfinex","ETHUSD",1719547994935,2.8889,3461.6,3461.1,4.62717]
["bitfinex","ETHUSD",1719547995109,2.8889,3461.6,3461.2,1.023]
["bitfinex","ETHUSD",1719547996014,2.88875,3461.7,3461.2,1.023]
["bitfinex","ETHUSD",1719547996202,2.88875,3461.7,3461.3,1.590938]
["bitfinex","ETHUSD",1719547998198,2.88867,3461.8,3461.3,4.480018]
["bitfinex","ETHUSD",1719547998502,2.88867,3461.8,3461.4,1.0130138]
["bitfinex","ETHUSD",1719547999834,5.77741,3461.8,3461.4,1.0130138]
["bitfinex","ETHUSD",1719548000042,2.88875,3461.7,3461.4,1.0130138]
["bitfinex","ETHUSD",1719548001518,5.31065,3461.7,3461.4,1.0130138]
["bitfinex","ETHUSD",1719548002413,5.31065,3461.7,3461.3,1.590938]
["bitfinex","ETHUSD",1719548002611,0.09311771,3461.6,3461.3,1.590938]
["bitfinex","ETHUSD",1719548006560,2.98202771,3461.6,3461.3,1.590938]
["bitfinex","ETHUSD",1719548006719,2.98202771,3461.6,3461.2,1.023]
["bitfinex","ETHUSD",1719548007049,2.98202771,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1719548023347,0.93699886,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1719548023816,0.09103225,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1719548027317,0.09103225,3461.4,3461.3,3.43908]
["bitfinex","ETHUSD",1719548027551,1.66867307,3461.7,3461.3,4.941622]
["bitfinex","ETHUSD",1719548027755,1.75985975,3461.7,3461.4,1.023]
["bitfinex","ETHUSD",1719548029861,1.75986267,3461.7,3461.4,1.023]
["bitfinex","ETHUSD",1719548030435,1.75986267,3461.7,3461.4,3.912]
["bitfinex","ETHUSD",1719548031035,0.93699886,3461.6,3461.4,3.912]
["bitfinex","ETHUSD",1719548031260,0.09109858,3461.5,3461.4,3.912]
["bitfinex","ETHUSD",1719548031553,1.66867599,3461.8,3461.4,4.872511]
["bitfinex","ETHUSD",1719548031763,0.09109858,3461.5,3461.4,3.912]
["bitfinex","ETHUSD",1719548031974,4.55734599,3461.8,3461.4,3.912]
["bitfinex","ETHUSD",1719548032178,0.08795829,3461.5,3461.4,3.912]
["bitfinex","ETHUSD",1719548032364,1.66867599,3461.7,3461.4,3.912]
["bitfinex","ETHUSD",1719548032978,0.08800234,3461.6,3461.4,3.912]
["bitfinex","ETHUSD",1719548033184,2.64533566,3461.8,3461.4,5.046326]
["bitfinex","ETHUSD",1719548033497,2.64533566,3461.8,3461.4,3.912]
["bitfinex","ETHUSD",1719548033655,0.08512824,3461.7,3461.4,3.912]
["bitfinex","ETHUSD",1719548033856,2.64533566,3461.8,3461.4,3.912]
["bitfinex","ETHUSD",1719548034166,0.08508419,3461.6,3461.4,3.912]
["bitfinex","ETHUSD",1719548034349,2.64533566,3461.8,3461.4,5.046326]
["bitfinex","ETHUSD",1719548034865,0.08512824,3461.7,3461.4,5.046326]
["bitfinex","ETHUSD",1719548035067,2.64533566,3461.8,3461.4,5.046326]
["bitfinex","ETHUSD",1719548035254,0.08508419,3461.6,3461.4,5.046326]
["bitfinex","ETHUSD",1719548035588,2.64533566,3461.8,3461.4,5.046326]
["bitfinex","ETHUSD",1719548035784,0.08504014,3461.5,3461.4,5.046326]
["bitfinex","ETHUSD",1719548035955,2.64533566,3461.8,3461.4,5.046326]
["bitfinex","ETHUSD",1719548036153,0.08504014,3461.5,3461.4,5.046326]
["bitfinex","ETHUSD",1719548036684,2.64533566,3461.8,3461.4,5.046326]
["bitfinex","ETHUSD",1719548036883,0.08504014,3461.5,3461.4,5.046326]
["bitfinex","ETHUSD",1719548037187,2.64533566,3461.8,3461.4,5.046326]
["bitfinex","ETHUSD",1719548037390,2.64533566,3461.8,3461.5,1.0739586]
["bitfinex","ETHUSD",1719548039375,2.8886,3461.9,3461.5,1.0739586]
["bitfinex","ETHUSD",1719548040888,0.08517869,3461.8,3461.5,1.0739586]
["bitfinex","ETHUSD",1719548042462,2.97390869,3461.8,3461.5,1.0739586]
["bitfinex","ETHUSD",1719548042664,2.97390869,3461.8,3461.3,5.69318]
["bitfinex","ETHUSD",1719548042869,0.08517869,3461.8,3461.4,2.88898]
["bitfinex","ETHUSD",1719548043452,0.08517869,3461.8,3461.5,2.88889]
["bitfinex","ETHUSD",1719548043652,7.08851,3462.0,3461.5,4.138295]
["bitfinex","ETHUSD",1719548043881,0.08520747,3461.9,3461.5,4.138295]
["bitfinex","ETHUSD",1719548045155,0.08520747,3461.9,3461.8,8.04824]
["bitfinex","ETHUSD",1719548045359,0.08520747,3461.9,3461.8,9.07124]
["bitfinex","ETHUSD",1719548045612,7.2,3462.8,3462.3,2.88821]
["bitfinex","ETHUSD",1719548045798,4.2,3462.8,3462.3,3.91121]
["bitfinex","ETHUSD",1719548046095,0.08557807,3462.7,3462.4,2.88814]
["bitfinex","ETHUSD",1719548046254,4.2,3462.8,3462.4,2.88814]
["bitfinex","ETHUSD",1719548046461,0.08557807,3462.7,3462.4,2.88814]
["bitfinex","ETHUSD",1719548046659,4.2,3462.8,3462.4,2.88814]
["bitfinex","ETHUSD",1719548046945,0.08555208,3462.7,3462.4,2.88814]
["bitfinex","ETHUSD",1719548047226,4.2,3462.8,3462.4,2.88814]
["bitfinex","ETHUSD",1719548047418,0.08551035,3462.6,3462.4,2.88812]
["bitfinex","ETHUSD",1719548047578,4.2,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1719548048079,4.2,3462.8,3462.4,2.88812]
["bitfinex","ETHUSD",1719548048279,0.69435643,3462.7,3462.4,2.88812]
["bitfinex","ETHUSD",1719548049391,4.2,3462.8,3462.4,2.88812]
["bitfinex","ETHUSD",1719548050024,4.2,3462.8,3462.4,5.77624]
["bitfinex","ETHUSD",1719548050590,4.2,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1719548050796,4.2,3462.8,3462.3,1.023]
["bitfinex","ETHUSD",1719548051029,4.2,3462.8,3462.5,1.023]
["bitfinex","ETHUSD",1719548051229,2.3551,3463.4,3462.7,1.023]
["bitfinex","ETHUSD",1719548051522,5.24248,3463.4,3462.8,0.34163]
["bitfinex","ETHUSD",1719548051726,5.24248,3463.4,3462.7,1.023]
["bitfinex","ETHUSD",1719548052029,2.88743,3463.3,3462.7,1.023]
["bitfinex","ETHUSD",1719548052388,2.88765,3463.1,3462.7,1.023]
["bitfinex","ETHUSD",1719548053179,2.88771,3463.0,3462.7,1.023]
["bitfinex","ETHUSD",1719548053375,2.88771,3463.0,3462.6,2.3933]
["bitfinex","ETHUSD",1719548054192,2.8878,3462.9,3462.6,2.3933]
["bitfinex","ETHUSD",1719548055527,2.88788,3462.8,3462.6,2.3933]
["bitfinex","ETHUSD",1719548055731,2.88833,3462.2,3462.1,11.4061]
["bitfinex","ETHUSD",1719548055945,2.88833,3462.2,3462.1,9.108]
["bitfinex","ETHUSD",1719548057418,8.75046004,3462.2,3462.1,7.37]
["bitfinex","ETHUSD",1719548057728,2.88883,3461.6,3461.4,27.35]
["bitfinex","ETHUSD",1719548057913,2.88892,3461.5,3461.4,3.00453685]
["bitfinex","ETHUSD",1719548058247,2.889,3461.4,3461.3,1.738]
["bitfinex","ETHUSD",1719548058444,2.889,3461.4,3461.0,1.738]
["bitfinex","ETHUSD",1719548058644,2.889,3461.4,3461.0,2.7796]
["bitfinex","ETHUSD",1719548058645,2.88925,3461.1,3461.0,2.7796]
["bitfinex","ETHUSD",1719548058847,2.88925,3461.1,3461.0,3.8026]
["bitfinex","ETHUSD",1719548059695,2.88925,3461.1,3461.0,2.7796]
["bitfinex","ETHUSD",1719548059900,2.88925,3461.1,3461.0,3.8026]
["bitfinex","ETHUSD",1719548060103,5.7785,3461.1,3461.0,1.0416]
["bitfinex","ETHUSD",1719548060450,5.77934,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548061849,2.88967,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548062211,2.97465036,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548063547,3.3798,3461.4,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548063733,2.88949,3460.9,3460.6,1.573]
["bitfinex","ETHUSD",1719548064920,5.77898,3460.9,3460.6,1.573]
["bitfinex","ETHUSD",1719548065116,2.88949,3460.9,3460.6,1.573]
["bitfinex","ETHUSD",1719548065653,5.77898,3460.9,3460.6,1.573]
["bitfinex","ETHUSD",1719548065843,2.8895,3460.8,3460.7,0.92645819]
["bitfinex","ETHUSD",1719548066648,2.88949,3460.9,3460.7,0.92645819]
["bitfinex","ETHUSD",1719548067353,2.8895,3460.8,3460.7,0.92645819]
["bitfinex","ETHUSD",1719548072919,2.88935,3461.0,3460.7,0.92645819]
["bitfinex","ETHUSD",1719548074255,2.88942,3460.9,3460.7,1.94945819]
["bitfinex","ETHUSD",1719548074560,2.88942,3460.9,3460.7,1.023]
["bitfinex","ETHUSD",1719548076022,2.8895,3460.8,3460.7,1.023]
["bitfinex","ETHUSD",1719548077159,5.77906,3460.8,3460.6,0.55]
["bitfinex","ETHUSD",1719548077363,2.8895,3460.8,3460.6,1.573]
["bitfinex","ETHUSD",1719548078165,5.77907,3460.8,3460.6,1.573]
["bitfinex","ETHUSD",1719548078320,0.08202951,3460.7,3460.6,1.573]
["bitfinex","ETHUSD",1719548078934,2.97160951,3460.7,3460.6,1.573]
["bitfinex","ETHUSD",1719548079467,2.88967,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548079621,5.77934,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548079970,5.86132747,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548080520,8.22072747,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548080786,11.11039747,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548094847,8.75099747,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548098519,5.86132747,3460.6,3460.5,13.33091608]
["bitfinex","ETHUSD",1719548104275,5.86132747,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548109323,8.75099747,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548111793,11.23919747,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548112787,11.93333518,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548114711,9.44513518,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548116008,6.55546518,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548116211,5.86132747,3460.6,3460.5,13.50956642]
["bitfinex","ETHUSD",1719548116370,5.86132747,3460.6,3460.5,15.84046642]
["bitfinex","ETHUSD",1719548120451,5.86132747,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548120954,6.556007,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548122259,6.556007,3460.6,3460.5,15.28232402]
["bitfinex","ETHUSD",1719548122260,2.97165747,3460.6,3460.5,15.28232402]
["bitfinex","ETHUSD",1719548122827,2.88967,3460.6,3460.5,15.28232402]
["bitfinex","ETHUSD",1719548123152,2.96789712,3460.6,3460.5,17.08665642]
["bitfinex","ETHUSD",1719548124961,0.07822712,3460.6,3460.5,17.08665642]
["bitfinex","ETHUSD",1719548125349,2.8896,3460.7,3460.6,2.3538]
["bitfinex","ETHUSD",1719548125562,2.8896,3460.7,3460.6,5.35185564]
["bitfinex","ETHUSD",1719548127067,2.88948,3460.9,3460.6,5.90185564]
["bitfinex","ETHUSD",1719548127268,2.88948,3460.9,3460.6,5.35185564]
["bitfinex","ETHUSD",1719548127647,5.77897,3460.9,3460.6,5.35185564]
["bitfinex","ETHUSD",1719548127845,5.77897,3460.9,3460.7,1.99212797]
["bitfinex","ETHUSD",1719548128027,2.8895,3460.8,3460.7,1.99212797]
["bitfinex","ETHUSD",1719548128228,5.779,3460.8,3460.7,1.99212797]
["bitfinex","ETHUSD",1719548130006,5.77934,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548130298,8.66901,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548134211,11.55868,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548134541,12.66983335,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548136330,12.66996025,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548136986,12.66996325,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548137588,12.74814005,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548139650,12.33145502,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548139816,12.7481266,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548140814,9.8584566,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548142808,9.44178502,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548143008,9.85844968,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548146270,9.44178502,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548146423,6.55211502,3460.6,3460.5,15.99736642]
["bitfinex","ETHUSD",1719548147132,5.8575168,3460.6,3460.5,15.99736642]
["bitfinex","ETHUSD",1719548149443,2.9678468,3460.6,3460.5,15.99736642]
["bitfinex","ETHUSD",1719548149798,0.0781768,3460.6,3460.5,17.73536642]
["bitfinex","ETHUSD",1719548149929,0.0781768,3460.6,3460.5,21.17511642]
["bitfinex","ETHUSD",1719548150267,2.88939,3461.0,3460.6,4.0181]
["bitfinex","ETHUSD",1719548150472,2.88939,3461.0,3460.9,1.023]
["bitfinex","ETHUSD",1719548151326,5.7788,3461.0,3460.9,1.023]
["bitfinex","ETHUSD",1719548151640,5.7788,3461.0,3460.7,0.55]
["bitfinex","ETHUSD",1719548151641,2.8895,3460.8,3460.7,1.573]
["bitfinex","ETHUSD",1719548151823,2.8895,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1719548151824,5.779,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1719548152764,5.8575062,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1719548152964,5.8575062,3460.8,3460.7,2.3372524]
["bitfinex","ETHUSD",1719548157849,5.8575062,3460.8,3460.7,1.7872524]
["bitfinex","ETHUSD",1719548159168,5.77934,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548159327,5.77934,3460.6,3460.5,12.83142402]
["bitfinex","ETHUSD",1719548159673,5.85757416,3460.6,3460.5,12.83142402]
["bitfinex","ETHUSD",1719548160006,5.85757416,3460.6,3460.5,14.63342642]
["bitfinex","ETHUSD",1719548163988,8.74724416,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548165761,11.63691416,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548165962,12.33177522,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548166182,13.35477522,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548167252,15.65357522,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548167454,16.0702966,3460.6,3460.5,12.28142402]
["bitfinex","ETHUSD",1719548167800,15.65357522,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548168810,17.21893274,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548168961,17.63542044,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548169168,17.21893274,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548171683,17.63535053,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548173709,23.52506503,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548174726,25.26954741,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548176613,23.83008512,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548176823,24.24670847,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548177010,25.26970847,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548177396,23.52522609,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548178586,22.50222609,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548178791,23.52522609,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548179713,38.62592411,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548179921,38.04697199,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548180076,30.03807799,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548183221,30.03808422,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548184776,30.03811058,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548186231,30.03813181,3460.6,3460.5,11.78142402]
["bitfinex","ETHUSD",1719548188998,30.03813181,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548189205,29.62143312,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548189410,30.03821312,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548191712,33.08421312,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548192545,33.08416824,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548195646,32.66743312,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548195814,33.08417391,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548196693,30.03817391,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548198837,29.62143312,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548199053,30.03817145,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548199201,15.74788593,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548199400,16.3541476,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548199643,16.35383054,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548199809,15.65991416,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548200144,18.33994765,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548200552,21.22961765,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548200703,18.33994765,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548201441,18.75641471,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548201644,18.33994765,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548201846,18.75641468,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548202042,18.33994765,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548202245,17.73341868,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548202545,18.75641868,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548203522,28.50504968,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548205151,28.08857865,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548205461,18.75643467,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548208442,18.75632588,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548212874,23.99326188,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548213369,25.73704725,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548214074,20.50011125,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548214287,20.08373302,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548214442,20.50005701,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548217881,17.61038701,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548220292,20.08373302,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548220486,17.19406302,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548221897,15.2080716,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548222759,13.46428623,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548223177,12.44128623,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548223477,13.46428623,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548224905,9.55161623,3460.6,3460.5,13.64819876]
["bitfinex","ETHUSD",1719548225511,5.85757416,3460.6,3460.5,13.64819876]
["bitfinex","ETHUSD",1719548226309,0.07823416,3460.6,3460.5,15.01301864]
["bitfinex","ETHUSD",1719548226653,2.96790416,3460.6,3460.5,15.01301864]
["bitfinex","ETHUSD",1719548227821,0.07823416,3460.6,3460.5,15.01301864]
["bitfinex","ETHUSD",1719548227980,0.07823416,3460.6,3460.5,17.90276864]
["bitfinex","ETHUSD",1719548228173,0.07823416,3460.6,3460.5,18.92576864]
["bitfinex","ETHUSD",1719548228482,4.2,3460.8,3460.6,5.24696]
["bitfinex","ETHUSD",1719548228684,2.88892,3461.5,3460.9,2.88942]
["bitfinex","ETHUSD",1719548228886,2.88908,3461.3,3460.9,1.023]
["bitfinex","ETHUSD",1719548229090,2.88903,3461.4,3461.1,2.3431]
["bitfinex","ETHUSD",1719548229708,4.2,3461.5,3461.2,3.91216]
["bitfinex","ETHUSD",1719548230013,4.2,3461.5,3461.3,2.3161]
["bitfinex","ETHUSD",1719548231122,2.88879,3461.7,3461.3,2.3161]
["bitfinex","ETHUSD",1719548231685,2.88879,3461.7,3461.3,5.20518]
["bitfinex","ETHUSD",1719548232920,2.88879,3461.7,3461.3,2.3161]
["bitfinex","ETHUSD",1719548233077,2.88879,3461.7,3461.3,3.22785]
["bitfinex","ETHUSD",1719548233417,2.88886,3461.6,3461.3,2.3161]
["bitfinex","ETHUSD",1719548235290,2.88893,3461.5,3461.3,2.3161]
["bitfinex","ETHUSD",1719548236020,1.023,3461.9,3461.3,2.3161]
["bitfinex","ETHUSD",1719548236021,2.88873,3461.8,3461.3,2.3161]
["bitfinex","ETHUSD",1719548236178,2.88873,3461.8,3461.4,0.23161]
["bitfinex","ETHUSD",1719548237019,2.88887,3461.6,3461.4,0.23161]
["bitfinex","ETHUSD",1719548238861,2.88892,3461.5,3461.4,0.23161]
["bitfinex","ETHUSD",1719548242835,2.96742784,3461.5,3461.4,0.23161]
["bitfinex","ETHUSD",1719548243335,2.889,3461.4,3461.3,2.3161]
["bitfinex","ETHUSD",1719548243540,2.96746379,3461.4,3461.3,2.3161]
["bitfinex","ETHUSD",1719548251038,2.88964,3460.7,3460.6,2.3372]
["bitfinex","ETHUSD",1719548251271,5.77928,3460.7,3460.6,2.3372]
["bitfinex","ETHUSD",1719548251591,8.66901,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548251939,8.74723235,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548252342,10.01319959,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548257354,8.74723235,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548261067,5.85756235,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548274828,2.96789235,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548276106,0.07822235,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548276496,2.8896,3460.7,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548276691,0.07807637,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548279110,0.07807637,3460.6,3460.5,13.34448664]
["bitfinex","ETHUSD",1719548281728,2.96774637,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548290141,0.07807637,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548294154,0.07807637,3460.6,3460.5,14.18554876]
["bitfinex","ETHUSD",1719548294508,7.08925,3461.1,3460.6,2.2686]
["bitfinex","ETHUSD",1719548294817,7.08925,3461.1,3460.7,2.82850078]
["bitfinex","ETHUSD",1719548295046,2.88905,3461.4,3461.0,2.2686]
["bitfinex","ETHUSD",1719548295235,2.88905,3461.4,3461.1,0.62388059]
["bitfinex","ETHUSD",1719548295432,2.88892,3461.5,3461.1,1.64688059]
["bitfinex","ETHUSD",1719548298403,2.88892,3461.5,3461.1,1.64688059]
["bitfinex","ETHUSD",1719548299646,2.88902,3461.4,3461.1,0.62388059]
["bitfinex","ETHUSD",1719548299828,2.88902,3461.4,3461.0,2.2686]
["bitfinex","ETHUSD",1719548300702,2.88902,3461.4,3461.0,5.15793]
["bitfinex","ETHUSD",1719548301503,2.88902,3461.4,3461.0,2.88933]
["bitfinex","ETHUSD",1719548302253,2.88902,3461.4,3461.0,3.46769224]
["bitfinex","ETHUSD",1719548302704,0.07829702,3461.3,3461.0,3.46769224]
["bitfinex","ETHUSD",1719548303344,0.07829702,3461.3,3461.0,0.57836224]
["bitfinex","ETHUSD",1719548306514,0.07829702,3461.3,3460.9,3.9124]
["bitfinex","ETHUSD",1719548308124,2.96738702,3461.3,3460.9,3.9124]
["bitfinex","ETHUSD",1719548308655,2.96738702,3461.3,3460.8,5.30418]
["bitfinex","ETHUSD",1719548308857,0.07829702,3461.3,3460.9,1.023]
["bitfinex","ETHUSD",1719548309079,0.07829702,3461.3,3460.7,3.48571488]
["bitfinex","ETHUSD",1719548309080,2.88954,3460.8,3460.5,13.68129876]
["bitfinex","ETHUSD",1719548309524,0.07821095,3460.7,3460.5,13.68129876]
["bitfinex","ETHUSD",1719548309730,0.07821095,3460.7,3460.5,15.5560749]
["bitfinex","ETHUSD",1719548310375,2.88954,3460.8,3460.5,15.5560749]
["bitfinex","ETHUSD",1719548310668,5.77911,3460.8,3460.5,13.68129876]
["bitfinex","ETHUSD",1719548310976,0.07821015,3460.7,3460.5,13.68129876]
["bitfinex","ETHUSD",1719548311928,2.96780015,3460.7,3460.5,13.68129876]
["bitfinex","ETHUSD",1719548313637,0.07821015,3460.7,3460.5,13.68129876]
["bitfinex","ETHUSD",1719548313836,0.07821015,3460.7,3460.5,16.63751964]
["bitfinex","ETHUSD",1719548316278,2.88944,3460.9,3460.5,16.63751964]
["bitfinex","ETHUSD",1719548316644,0.078235,3460.8,3460.5,16.63751964]
["bitfinex","ETHUSD",1719548318100,0.078235,3460.8,3460.5,19.52726964]
["bitfinex","ETHUSD",1719548318580,2.88935,3461.0,3460.5,19.52726964]
["bitfinex","ETHUSD",1719548318755,0.07820106,3460.7,3460.6,2.41550496]
["bitfinex","ETHUSD",1719548318955,2.88935,3461.0,3460.6,2.41550496]
["bitfinex","ETHUSD",1719548319370,0.07828919,3460.9,3460.6,5.30516496]
["bitfinex","ETHUSD",1719548319576,0.07828919,3460.9,3460.7,1.35500705]
["bitfinex","ETHUSD",1719548319752,2.88927,3461.1,3460.7,1.35500705]
["bitfinex","ETHUSD",1719548319955,0.07827133,3460.8,3460.7,1.35500705]
["bitfinex","ETHUSD",1719548320157,2.88934,3461.0,3460.7,1.35500705]
["bitfinex","ETHUSD",1719548320357,0.07827133,3460.8,3460.6,5.30516496]
["bitfinex","ETHUSD",1719548320596,2.88934,3461.0,3460.6,5.30516496]
["bitfinex","ETHUSD",1719548321060,0.07826276,3460.9,3460.6,5.30516496]
["bitfinex","ETHUSD",1719548322110,0.07826276,3460.9,3460.7,3.91255]
["bitfinex","ETHUSD",1719548322614,2.88918,3461.2,3460.7,3.91255]
["bitfinex","ETHUSD",1719548322774,0.07827785,3460.8,3460.7,3.91255]
["bitfinex","ETHUSD",1719548322958,2.88918,3461.2,3460.7,3.91255]
["bitfinex","ETHUSD",1719548323154,0.07827948,3460.8,3460.7,3.91255]
["bitfinex","ETHUSD",1719548323380,2.88918,3461.2,3460.7,3.91255]
["bitfinex","ETHUSD",1719548323582,0.07827948,3460.8,3460.7,3.91255]
["bitfinex","ETHUSD",1719548323884,0.07824832,3460.8,3460.7,5.96090088]
["bitfinex","ETHUSD",1719548324089,2.88918,3461.2,3460.7,5.96090088]
["bitfinex","ETHUSD",1719548324298,0.07824832,3460.8,3460.7,5.96090088]
["bitfinex","ETHUSD",1719548324498,5.77841,3461.2,3460.7,5.96090088]
["bitfinex","ETHUSD",1719548324694,2.88918,3461.2,3460.8,2.25318596]
["bitfinex","ETHUSD",1719548325103,2.88925,3461.1,3460.8,2.25318596]
["bitfinex","ETHUSD",1719548328101,5.77826,3461.3,3460.8,2.25318596]
["bitfinex","ETHUSD",1719548328302,2.88911,3461.3,3460.9,0.9055246]
["bitfinex","ETHUSD",1719548328613,2.88917,3461.2,3460.8,2.25318596]
["bitfinex","ETHUSD",1719548331842,2.88911,3461.3,3460.8,2.25318596]
["bitfinex","ETHUSD",1719548332162,2.88911,3461.3,3460.9,0.0577818]
["bitfinex","ETHUSD",1719548332314,2.88911,3461.3,3460.9,1.08509478]
["bitfinex","ETHUSD",1719548332641,0.07846101,3461.2,3460.9,1.08509478]
["bitfinex","ETHUSD",1719548332824,2.88911,3461.3,3460.9,1.08509478]
["bitfinex","ETHUSD",1719548333028,0.07846101,3461.2,3460.9,1.08509478]
["bitfinex","ETHUSD",1719548333201,2.88911,3461.3,3460.9,1.08509478]
["bitfinex","ETHUSD",1719548333401,0.07846101,3461.2,3460.9,1.08509478]
["bitfinex","ETHUSD",1719548333602,2.88911,3461.3,3461.0,1.01402607]
["bitfinex","ETHUSD",1719548333799,0.07846017,3461.2,3461.0,1.01402607]
["bitfinex","ETHUSD",1719548334026,2.88911,3461.3,3461.0,1.01402607]
["bitfinex","ETHUSD",1719548334211,0.07846017,3461.2,3461.0,3.90330607]
["bitfinex","ETHUSD",1719548334410,2.88896,3461.5,3461.1,2.0298982]
["bitfinex","ETHUSD",1719548334617,0.07860145,3461.4,3461.1,2.0298982]
["bitfinex","ETHUSD",1719548336305,0.07860145,3461.4,3461.1,4.9191282]
["bitfinex","ETHUSD",1719548336656,3.58141949,3461.5,3461.1,2.0298982]
["bitfinex","ETHUSD",1719548336832,0.07860634,3461.4,3461.1,1.023]
["bitfinex","ETHUSD",1719548339178,0.77101395,3461.4,3461.1,1.023]
["bitfinex","ETHUSD",1719548339662,0.77101395,3461.4,3461.2,2.88916]
["bitfinex","ETHUSD",1719548339868,0.07860634,3461.4,3461.3,0.680146]
["bitfinex","ETHUSD",1719548340162,0.69234311,3461.6,3461.3,0.680146]
["bitfinex","ETHUSD",1719548340489,3.58117311,3461.6,3461.3,0.680146]
["bitfinex","ETHUSD",1719548340666,0.07866099,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1719548341836,0.07866099,3461.5,3461.1,3.91223]
["bitfinex","ETHUSD",1719548342077,0.07866099,3461.5,3461.2,2.88917]
["bitfinex","ETHUSD",1719548342239,0.07866099,3461.5,3461.3,0.96907]
["bitfinex","ETHUSD",1719548342436,0.6923331,3461.6,3461.3,0.96907]
["bitfinex","ETHUSD",1719548342768,0.6923331,3461.6,3461.2,2.88917]
["bitfinex","ETHUSD",1719548342769,0.07866124,3461.5,3461.2,2.88917]
["bitfinex","ETHUSD",1719548345247,0.07866124,3461.5,3461.2,2.8891]
["bitfinex","ETHUSD",1719548345782,0.07866124,3461.5,3461.3,2.88906]
["bitfinex","ETHUSD",1719548346081,0.07866124,3461.5,3461.4,7.181916]
["bitfinex","ETHUSD",1719548346235,0.69228563,3462.1,3461.6,2.88877]
["bitfinex","ETHUSD",1719548346439,0.07886778,3462.0,3461.7,2.94650972]
["bitfinex","ETHUSD",1719548346945,2.88827,3462.3,3461.7,2.94650972]
["bitfinex","ETHUSD",1719548347152,0.07882375,3461.9,3461.7,4.88413769]
["bitfinex","ETHUSD",1719548347348,2.88827,3462.3,3461.7,4.88413769]
["bitfinex","ETHUSD",1719548347689,2.88835,3462.2,3461.7,3.86113769]
["bitfinex","ETHUSD",1719548347867,0.07891181,3462.1,3461.7,4.88413769]
["bitfinex","ETHUSD",1719548348066,0.07891181,3462.1,3461.7,1.99539769]
["bitfinex","ETHUSD",1719548348454,0.07891181,3462.1,3461.7,0.97239769]
["bitfinex","ETHUSD",1719548348788,0.07891181,3462.1,3461.7,3.86114769]
["bitfinex","ETHUSD",1719548348946,2.96733181,3462.1,3461.7,3.86114769]
["bitfinex","ETHUSD",1719548349142,2.96733181,3462.1,3461.7,0.97239769]
["bitfinex","ETHUSD",1719548350561,0.07891181,3462.1,3461.8,0.48842177]
["bitfinex","ETHUSD",1719548350947,0.07891181,3462.1,3461.9,1.023]
["bitfinex","ETHUSD",1719548351345,2.88827,3462.3,3461.9,1.023]
["bitfinex","ETHUSD",1719548351980,0.07901665,3462.2,3461.9,1.023]
["bitfinex","ETHUSD",1719548352194,0.07901665,3462.2,3461.9,1.75186318]
["bitfinex","ETHUSD",1719548352378,2.88827,3462.3,3461.9,1.75186318]
["bitfinex","ETHUSD",1719548352549,0.07897262,3462.1,3461.9,1.75186318]
["bitfinex","ETHUSD",1719548352750,2.88827,3462.3,3461.9,1.75186318]
["bitfinex","ETHUSD",1719548353263,0.07901665,3462.2,3461.9,1.75186318]
["bitfinex","ETHUSD",1719548353458,2.88827,3462.3,3461.9,1.75186318]
["bitfinex","ETHUSD",1719548353665,0.07905886,3462.2,3461.9,1.75186318]
["bitfinex","ETHUSD",1719548353850,2.88827,3462.3,3461.9,1.75186318]
["bitfinex","ETHUSD",1719548354046,0.07901665,3462.2,3461.9,1.75186318]
["bitfinex","ETHUSD",1719548354255,2.88827,3462.3,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548354469,0.07901665,3462.2,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548354673,2.88827,3462.3,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548354847,0.07901665,3462.2,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548355047,7.08809,3462.5,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548355048,7.08809,3462.5,3462.0,3.35254632]
["bitfinex","ETHUSD",1719548355276,2.96731691,3462.4,3462.1,0.51045095]
["bitfinex","ETHUSD",1719548355477,2.96731691,3462.4,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548356566,2.88828,3462.3,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548356953,0.07901665,3462.2,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548357294,2.88821,3462.4,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548357505,0.07910289,3462.3,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548357703,2.88818,3462.4,3462.0,0.46404632]
["bitfinex","ETHUSD",1719548357996,2.88818,3462.4,3462.0,0.52181145]
["bitfinex","ETHUSD",1719548357997,2.96744527,3462.3,3462.0,0.52181145]
["bitfinex","ETHUSD",1719548358296,2.96744527,3462.3,3462.1,0.39768114]
["bitfinex","ETHUSD",1719548359315,2.88833,3462.2,3462.1,0.39768114]
["bitfinex","ETHUSD",1719548359897,2.96738904,3462.2,3462.1,0.39768114]
["bitfinex","ETHUSD",1719548360770,5.85571904,3462.2,3462.1,0.39768114]
["bitfinex","ETHUSD",1719548360971,2.8885,3462.1,3461.8,2.432]
["bitfinex","ETHUSD",1719548361174,2.8885,3462.0,3461.8,2.432]
["bitfinex","ETHUSD",1719548361396,2.96752729,3462.0,3461.8,2.432]
["bitfinex","ETHUSD",1719548361713,2.88858,3461.9,3461.8,2.432]
["bitfinex","ETHUSD",1719548361995,2.96756326,3461.9,3461.8,2.982]
["bitfinex","ETHUSD",1719548362373,0.07898326,3461.9,3461.8,2.982]
["bitfinex","ETHUSD",1719548362569,0.07898326,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1719548362791,0.07898326,3461.9,3461.8,1.405831]
["bitfinex","ETHUSD",1719548365131,2.96756326,3461.9,3461.8,1.405831]
["bitfinex","ETHUSD",1719548367596,0.07898326,3461.9,3461.8,1.405831]
["bitfinex","ETHUSD",1719548368440,2.96756326,3461.9,3461.8,1.405831]
["bitfinex","ETHUSD",1719548373491,5.85614326,3461.9,3461.8,1.405831]
["bitfinex","ETHUSD",1719548374337,2.96756326,3461.9,3461.8,1.405831]
["bitfinex","ETHUSD",1719548375866,5.85614326,3461.9,3461.8,1.405831]
["bitfinex","ETHUSD",1719548376218,0.07898326,3461.9,3461.3,1.738]
["bitfinex","ETHUSD",1719548376418,2.88896,3461.5,3461.3,1.738]
["bitfinex","ETHUSD",1719548376751,2.88896,3461.5,3461.4,4.76414]
["bitfinex","ETHUSD",1719548376947,2.88896,3461.5,3461.4,3.311]
["bitfinex","ETHUSD",1719548377315,2.88917,3461.2,3461.1,1.738]
["bitfinex","ETHUSD",1719548377543,5.77834,3461.2,3461.1,0.72208]
["bitfinex","ETHUSD",1719548377756,5.77834,3461.2,3460.9,1.023]
["bitfinex","ETHUSD",1719548377757,2.88933,3461.0,3460.9,1.023]
["bitfinex","ETHUSD",1719548377911,2.88933,3461.0,3460.9,2.0982]
["bitfinex","ETHUSD",1719548378249,2.96773667,3461.0,3460.9,2.0982]
["bitfinex","ETHUSD",1719548378556,2.96773667,3461.0,3460.9,3.8362]
["bitfinex","ETHUSD",1719548378946,5.85706667,3461.0,3460.9,3.8362]
["bitfinex","ETHUSD",1719548379131,5.85706667,3461.0,3460.9,4.3862]
["bitfinex","ETHUSD",1719548379749,2.96773667,3461.0,3460.9,4.3862]
["bitfinex","ETHUSD",1719548382719,5.85706667,3461.0,3460.9,3.3632]
["bitfinex","ETHUSD",1719548382923,5.779,3460.8,3460.7,1.738]
["bitfinex","ETHUSD",1719548383147,5.85695603,3460.8,3460.7,3.311]
["bitfinex","ETHUSD",1719548383524,5.85695603,3460.8,3460.7,4.54679793]
["bitfinex","ETHUSD",1719548384435,5.85695603,3460.8,3460.7,3.52379793]
["bitfinex","ETHUSD",1719548384979,5.85695603,3460.8,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548384980,5.77934,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548385256,5.77934,3460.6,3460.5,11.84579876]
["bitfinex","ETHUSD",1719548386719,5.77934,3460.6,3460.5,12.86879876]
["bitfinex","ETHUSD",1719548387053,5.77934,3460.6,3460.5,15.40703864]
["bitfinex","ETHUSD",1719548394880,11.00691,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548395031,12.10793688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548395472,11.08493688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548397840,12.10793688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548398190,9.77003688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548398335,8.74703688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548408271,5.85736688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548414000,8.74703688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548415678,9.77003688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548417414,12.65970688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548421156,9.77003688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548422750,12.65970688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548423049,9.77003688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548423804,12.65970688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548424150,9.77003688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548424456,10.46195475,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548425451,10.46192809,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548426248,13.35159809,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548426413,12.65970688,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548427610,13.35160568,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548428360,14.92949625,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548428652,20.84380674,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548428957,23.73347674,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548430789,23.31366625,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548431079,23.73351003,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548431968,23.76986186,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548432379,19.85719186,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548432545,23.76986186,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548433876,23.35001808,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548434180,23.76970646,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548436985,23.35001808,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548437296,24.189314,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548440375,24.18929449,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548442712,25.92723082,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548443592,25.50760237,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548443913,24.18947536,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548444724,25.92768815,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548446822,25.92770767,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548447368,24.18949488,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548449966,23.76966604,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548450256,24.1895183,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548450875,25.75806408,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548452154,55.43028331,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548452868,58.31995331,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548453096,56.33155527,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548453264,58.32000608,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548454635,58.62125229,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548454838,56.85676829,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548455279,56.43712033,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548456363,56.01712855,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548456564,56.43691756,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548456773,54.44845753,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548457083,56.43692795,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548459187,56.43724093,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548459513,54.44845753,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548459692,56.43725378,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548460574,53.54758378,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548460774,56.43725378,3460.6,3460.5,11.29579876]
["bitfinex","ETHUSD",1719548461197,54.44845753,3460.6,3460.5,3.00479876]
["bitfinex","ETHUSD",1719548461493,30.26788629,3460.6,3460.5,3.00479876]
["bitfinex","ETHUSD",1719548461798,71.15893129,3460.6,3460.5,3.00479876]
["bitfinex","ETHUSD",1719548461997,69.16990253,3460.6,3460.5,3.00479876]
["bitfinex","ETHUSD",1719548462143,69.16990253,3460.6,3459.3,7.37]
["bitfinex","ETHUSD",1719548462144,11.56268,3459.4,3459.3,7.37]
["bitfinex","ETHUSD",1719548462343,11.56268,3459.4,3458.9,2.3005]
["bitfinex","ETHUSD",1719548462344,8.673,3459.0,3458.9,2.3005]
["bitfinex","ETHUSD",1719548462597,10.38766287,3459.0,3458.9,2.3005]
["bitfinex","ETHUSD",1719548462887,10.50126101,3459.0,3458.9,2.3005]
["bitfinex","ETHUSD",1719548463269,10.50152597,3459.0,3458.9,2.3005]
["bitfinex","ETHUSD",1719548464289,9.80959814,3459.0,3458.9,2.3005]
["bitfinex","ETHUSD",1719548465007,10.50147341,3459.0,3458.9,2.3005]
["bitfinex","ETHUSD",1719548465167,9.80959814,3459.0,3458.9,2.3005]
["bitfinex","ETHUSD",1719548466999,8.78659814,3459.0,3458.9,2.3005]
["bitfinex","ETHUSD",1719548467895,0.11359814,3459.0,3458.9,2.53055]
["bitfinex","ETHUSD",1719548468194,3.0,3459.2,3458.9,2.53055]
["bitfinex","ETHUSD",1719548468405,0.11369186,3459.1,3458.9,2.53055]
["bitfinex","ETHUSD",1719548469004,0.11369186,3459.1,3459.0,0.253055]
["bitfinex","ETHUSD",1719548469165,4.2,3459.4,3459.0,3.3911]
["bitfinex","ETHUSD",1719548469366,0.11388632,3459.3,3459.0,1.023]
["bitfinex","ETHUSD",1719548469637,0.11388632,3459.3,3459.1,2.3681]
["bitfinex","ETHUSD",1719548469899,0.11388632,3459.3,3459.2,2.63941]
["bitfinex","ETHUSD",1719548470054,0.11388632,3459.3,3459.2,2.3003]
["bitfinex","ETHUSD",1719548471098,7.08992,3460.3,3459.3,2.3003]
["bitfinex","ETHUSD",1719548471302,2.89009,3460.1,3459.5,2.3003]
["bitfinex","ETHUSD",1719548471451,3.91309,3460.1,3459.5,2.3003]
["bitfinex","ETHUSD",1719548471857,1.023,3460.1,3459.5,2.3003]
["bitfinex","ETHUSD",1719548472165,1.023,3459.9,3459.5,2.3003]
["bitfinex","ETHUSD",1719548472498,1.023,3459.7,3459.1,9.6703]
["bitfinex","ETHUSD",1719548473153,1.023,3459.9,3459.1,9.6703]
["bitfinex","ETHUSD",1719548473462,0.6921575,3460.0,3459.1,9.6703]
["bitfinex","ETHUSD",1719548473463,1.023,3459.4,3459.1,9.6703]
["bitfinex","ETHUSD",1719548473796,2.9481575,3460.0,3459.1,9.6703]
["bitfinex","ETHUSD",1719548473797,1.023,3459.8,3459.1,2.3003]
["bitfinex","ETHUSD",1719548473948,1.7151575,3459.8,3459.1,2.63263]
["bitfinex","ETHUSD",1719548474151,1.023,3459.8,3459.1,2.63263]
["bitfinex","ETHUSD",1719548476488,1.71503229,3459.8,3459.1,2.63263]
["bitfinex","ETHUSD",1719548476658,1.023,3459.8,3459.1,2.63263]
["bitfinex","ETHUSD",1719548476859,1.71508535,3459.8,3459.1,2.63263]
["bitfinex","ETHUSD",1719548477259,1.023,3459.8,3459.1,2.63263]
["bitfinex","ETHUSD",1719548477706,7.2,3459.9,3459.3,2.373]
["bitfinex","ETHUSD",1719548478112,0.11415833,3459.8,3459.3,2.373]
["bitfinex","ETHUSD",1719548480988,0.11415833,3459.8,3459.4,3.91366]
["bitfinex","ETHUSD",1719548481192,7.2,3459.9,3459.5,2.4714]
["bitfinex","ETHUSD",1719548481502,0.11403414,3459.8,3459.5,3.398985]
["bitfinex","ETHUSD",1719548481918,7.2,3459.9,3459.5,3.398985]
["bitfinex","ETHUSD",1719548482121,4.2,3459.9,3459.6,2.89049]
["bitfinex","ETHUSD",1719548482291,4.2,3459.9,3459.7,2.7438075]
["bitfinex","ETHUSD",1719548482292,0.11405824,3459.8,3459.7,2.7438075]
["bitfinex","ETHUSD",1719548482492,0.11405824,3459.8,3459.7,2.2597]
["bitfinex","ETHUSD",1719548482999,0.11405824,3459.8,3459.2,2.2898]
["bitfinex","ETHUSD",1719548483187,0.43140582,3459.7,3459.2,2.2898]
["bitfinex","ETHUSD",1719548483394,4.2,3459.9,3459.2,2.2898]
["bitfinex","ETHUSD",1719548483593,0.11420162,3459.8,3459.2,2.2898]
["bitfinex","ETHUSD",1719548484806,4.13720162,3459.8,3459.2,2.2898]
["bitfinex","ETHUSD",1719548485322,3.11420162,3459.8,3459.2,2.2898]
["bitfinex","ETHUSD",1719548485924,3.11420162,3459.8,3459.2,5.18062]
["bitfinex","ETHUSD",1719548486330,6.00454162,3459.8,3459.2,5.18062]
["bitfinex","ETHUSD",1719548486702,3.11420162,3459.8,3459.2,5.18062]
["bitfinex","ETHUSD",1719548488131,3.11420162,3459.8,3459.6,2.4806]
["bitfinex","ETHUSD",1719548489212,3.11420162,3459.8,3459.6,5.37107]
["bitfinex","ETHUSD",1719548489428,3.11420162,3459.8,3459.6,5.37109]
["bitfinex","ETHUSD",1719548489592,3.11420162,3459.8,3459.6,2.4806]
["bitfinex","ETHUSD",1719548490095,0.11420162,3459.8,3459.6,2.4806]
["bitfinex","ETHUSD",1719548490295,0.11420162,3459.8,3459.6,5.37106]
["bitfinex","ETHUSD",1719548490711,0.11420162,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719548491317,0.11420162,3459.8,3459.7,5.78084]
["bitfinex","ETHUSD",1719548491523,0.11420162,3459.8,3459.7,8.994088]
["bitfinex","ETHUSD",1719548491735,7.08972,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1719548491940,3.69177303,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1719548492121,3.11438298,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1719548492447,0.11438298,3460.5,3460.1,5.23388]
["bitfinex","ETHUSD",1719548493929,0.11438298,3460.5,3460.1,2.3438]
["bitfinex","ETHUSD",1719548496548,3.00417298,3460.5,3460.1,2.3438]
["bitfinex","ETHUSD",1719548497338,2.88992,3460.3,3460.1,2.3438]
["bitfinex","ETHUSD",1719548497858,0.11436472,3460.2,3460.1,2.3438]
["bitfinex","ETHUSD",1719548498024,2.88992,3460.3,3460.1,2.3438]
["bitfinex","ETHUSD",1719548498207,3.00437615,3460.2,3460.1,2.3438]
["bitfinex","ETHUSD",1719548498652,5.89437615,3460.2,3460.1,2.3438]
["bitfinex","ETHUSD",1719548498863,2.89013,3460.1,3459.9,2.2593]
["bitfinex","ETHUSD",1719548499032,0.1142901,3460.0,3459.9,2.2593]
["bitfinex","ETHUSD",1719548499559,3.0044601,3460.0,3459.9,2.2593]
["bitfinex","ETHUSD",1719548500749,5.8946301,3460.0,3459.9,2.2593]
["bitfinex","ETHUSD",1719548502339,5.8946301,3460.0,3459.8,1.023]
["bitfinex","ETHUSD",1719548502340,5.781,3459.6,3459.5,2.3398]
["bitfinex","ETHUSD",1719548502780,5.89511797,3459.6,3459.5,2.3398]
["bitfinex","ETHUSD",1719548506078,5.78134,3459.4,3459.3,1.023]
["bitfinex","ETHUSD",1719548506277,2.89084,3459.2,3459.1,3.4942]
["bitfinex","ETHUSD",1719548506489,5.78168,3459.2,3459.1,4.65212]
["bitfinex","ETHUSD",1719548507252,5.78168,3459.2,3459.1,2.4712]
["bitfinex","ETHUSD",1719548507568,5.782,3459.0,3458.9,9.73]
["bitfinex","ETHUSD",1719548507763,5.89578873,3459.0,3458.9,9.73]
["bitfinex","ETHUSD",1719548511362,5.89578873,3459.0,3458.9,2.36]
["bitfinex","ETHUSD",1719548515261,5.89578873,3459.0,3458.7,2.4672]
["bitfinex","ETHUSD",1719548515262,5.78234,3458.8,3458.7,2.4672]
["bitfinex","ETHUSD",1719548515465,5.89595117,3458.8,3458.7,2.4672]
["bitfinex","ETHUSD",1719548518418,5.78268,3458.6,3458.5,2.3995]
["bitfinex","ETHUSD",1719548518596,5.78268,3458.6,3458.5,3.9725]
["bitfinex","ETHUSD",1719548518765,5.89618955,3458.6,3458.5,3.9725]
["bitfinex","ETHUSD",1719548520404,5.89618955,3458.6,3458.5,2.9495]
["bitfinex","ETHUSD",1719548520605,5.89618955,3458.6,3458.5,3.9725]
["bitfinex","ETHUSD",1719548521107,5.89618955,3458.6,3458.5,4.64785265]
["bitfinex","ETHUSD",1719548526516,5.89618955,3458.6,3458.5,3.62485265]
["bitfinex","ETHUSD",1719548526813,5.89618955,3458.6,3458.5,2.9495]
["bitfinex","ETHUSD",1719548529417,5.89618955,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1719548529584,5.89618955,3458.6,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548529585,2.89151,3458.4,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548529992,0.11278251,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548530193,5.89596251,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548530620,8.78755251,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548540957,11.67914251,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548541615,12.70214251,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548542729,18.09333251,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548543463,21.09333251,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548552279,21.89805999,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548556160,18.37545999,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548556347,17.57073251,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548563166,18.3754202,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548564460,19.3984202,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548577226,21.20893099,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548580289,23.48603099,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548581717,26.37762099,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548582088,26.6781712,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548587610,45.0957372,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548588453,40.8462012,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548604183,41.25631556,3458.3,3458.2,0.1202059]
["bitfinex","ETHUSD",1719548604689,41.25631556,3458.3,3457.2,7.37]
["bitfinex","ETHUSD",1719548604690,14.46215,3457.3,3457.2,7.37]
["bitfinex","ETHUSD",1719548604869,14.46215,3457.3,3457.0,2.2904]
["bitfinex","ETHUSD",1719548604870,14.46295,3457.1,3457.0,2.2904]
["bitfinex","ETHUSD",1719548605084,16.29063769,3457.1,3457.0,2.2904]
["bitfinex","ETHUSD",1719548605283,1.93936291,3457.1,3456.5,2.3977]
["bitfinex","ETHUSD",1719548605612,14.46505,3456.6,3456.5,2.3977]
["bitfinex","ETHUSD",1719548605895,15.38118888,3456.6,3456.5,2.3977]
["bitfinex","ETHUSD",1719548607666,12.48817888,3456.6,3456.5,2.3977]
["bitfinex","ETHUSD",1719548608388,11.68349119,3456.6,3456.5,2.3977]
["bitfinex","ETHUSD",1719548609077,12.4880098,3456.6,3456.5,2.3977]
["bitfinex","ETHUSD",1719548609274,13.5110098,3456.6,3456.5,2.3977]
["bitfinex","ETHUSD",1719548609674,12.4880098,3456.6,3456.5,2.3977]
["bitfinex","ETHUSD",1719548613945,11.5734,3456.2,3456.1,7.37]
["bitfinex","ETHUSD",1719548614132,5.7877,3455.6,3455.5,21.358]
["bitfinex","ETHUSD",1719548614335,5.89877754,3455.6,3455.5,21.358]
["bitfinex","ETHUSD",1719548614534,5.89877754,3455.6,3455.5,23.7737]
["bitfinex","ETHUSD",1719548615113,3.00492754,3455.6,3455.5,23.7737]
["bitfinex","ETHUSD",1719548615337,2.89385,3455.6,3455.5,26.25337]
["bitfinex","ETHUSD",1719548615824,3.00492754,3455.6,3455.5,26.25337]
["bitfinex","ETHUSD",1719548617329,5.89877754,3455.6,3455.5,26.25337]
["bitfinex","ETHUSD",1719548617529,5.89877754,3455.6,3455.5,27.27637]
["bitfinex","ETHUSD",1719548617758,3.00492754,3455.6,3455.5,27.27637]
["bitfinex","ETHUSD",1719548619007,3.00492754,3455.6,3455.5,7.65637]
["bitfinex","ETHUSD",1719548619141,3.00492754,3455.6,3455.5,5.1767]
["bitfinex","ETHUSD",1719548619329,3.00492754,3455.6,3455.5,5.7267]
["bitfinex","ETHUSD",1719548619330,0.11107754,3455.6,3455.5,5.7267]
["bitfinex","ETHUSD",1719548619650,2.89383,3455.7,3455.5,3.311]
["bitfinex","ETHUSD",1719548619829,2.89383,3455.7,3455.6,2.7038]
["bitfinex","ETHUSD",1719548621039,2.89364,3455.9,3455.6,2.7038]
["bitfinex","ETHUSD",1719548621040,2.89369,3455.8,3455.6,2.7038]
["bitfinex","ETHUSD",1719548621244,2.89369,3455.8,3455.7,1.023]
["bitfinex","ETHUSD",1719548621471,2.89369,3455.8,3455.7,3.2741]
["bitfinex","ETHUSD",1719548621770,2.89369,3455.8,3455.7,3.86342]
["bitfinex","ETHUSD",1719548625144,2.89369,3455.8,3455.7,2.84042]
["bitfinex","ETHUSD",1719548626975,2.89362,3455.9,3455.8,2.2957]
["bitfinex","ETHUSD",1719548628672,2.89348,3456.1,3455.8,2.2957]
["bitfinex","ETHUSD",1719548628673,2.89347,3456.1,3455.8,2.2957]
["bitfinex","ETHUSD",1719548628874,2.89347,3456.1,3456.0,2.4013]
["bitfinex","ETHUSD",1719548632467,5.78694,3456.1,3456.0,2.4013]
["bitfinex","ETHUSD",1719548632668,5.87354615,3456.1,3456.0,2.4013]
["bitfinex","ETHUSD",1719548633886,2.8936,3455.9,3455.6,2.3344]
["bitfinex","ETHUSD",1719548634099,2.89375,3455.8,3455.6,3.4025]
["bitfinex","ETHUSD",1719548634280,2.89376,3455.7,3455.6,3.4025]
["bitfinex","ETHUSD",1719548634456,2.89376,3455.7,3455.6,2.3344]
["bitfinex","ETHUSD",1719548634886,5.8739536,3455.7,3455.6,2.3344]
["bitfinex","ETHUSD",1719548635107,5.8739536,3455.7,3455.4,7.37]
["bitfinex","ETHUSD",1719548635108,2.89393,3455.5,3455.4,7.37]
["bitfinex","ETHUSD",1719548635328,2.89402,3455.4,3455.3,2.4632]
["bitfinex","ETHUSD",1719548635616,5.87434417,3455.4,3455.3,2.4632]
["bitfinex","ETHUSD",1719548636187,0.08630417,3455.4,3454.9,2.3279]
["bitfinex","ETHUSD",1719548636402,2.89387,3455.6,3454.9,2.3279]
["bitfinex","ETHUSD",1719548636403,2.89422,3455.2,3454.9,2.3279]
["bitfinex","ETHUSD",1719548636692,2.98041804,3455.1,3454.9,2.3279]
["bitfinex","ETHUSD",1719548637295,2.89435,3455.0,3454.9,2.3279]
["bitfinex","ETHUSD",1719548637663,2.98043359,3455.0,3454.9,2.3279]
["bitfinex","ETHUSD",1719548638897,0.08608359,3455.0,3454.9,2.3279]
["bitfinex","ETHUSD",1719548639087,0.08608359,3455.0,3454.9,3.58581059]
["bitfinex","ETHUSD",1719548639866,0.08608359,3455.0,3454.9,2.3279]
["bitfinex","ETHUSD",1719548641188,5.78843,3455.2,3454.9,2.3279]
["bitfinex","ETHUSD",1719548641363,0.08612674,3455.1,3454.9,2.3279]
["bitfinex","ETHUSD",1719548642107,2.89419,3455.2,3454.9,2.3279]
["bitfinex","ETHUSD",1719548642257,0.08608359,3455.0,3454.9,2.3279]
["bitfinex","ETHUSD",1719548642459,2.89419,3455.2,3454.9,2.84881059]
["bitfinex","ETHUSD",1719548642699,0.08607292,3455.0,3454.9,2.84881059]
["bitfinex","ETHUSD",1719548642901,2.8941,3455.3,3454.9,2.84881059]
["bitfinex","ETHUSD",1719548643060,0.08607292,3455.0,3454.9,2.84881059]
["bitfinex","ETHUSD",1719548643709,2.89369,3455.8,3455.1,2.2543]
["bitfinex","ETHUSD",1719548643860,2.89385,3455.6,3455.5,2.2543]
["bitfinex","ETHUSD",1719548644196,2.89393,3455.5,3455.2,3.3167]
["bitfinex","ETHUSD",1719548644563,2.8941,3455.3,3455.1,2.81425117]
["bitfinex","ETHUSD",1719548644773,2.89402,3455.4,3455.1,3.3167]
["bitfinex","ETHUSD",1719548645489,2.89398,3455.5,3455.1,3.3167]
["bitfinex","ETHUSD",1719548645806,2.89387,3455.6,3455.1,3.3167]
["bitfinex","ETHUSD",1719548646019,2.89377,3455.7,3455.3,1.023]
["bitfinex","ETHUSD",1719548646180,2.89377,3455.7,3455.4,0.34015773]
["bitfinex","ETHUSD",1719548646382,2.89387,3455.6,3455.3,1.023]
["bitfinex","ETHUSD",1719548646595,2.89387,3455.6,3455.2,3.3437]
["bitfinex","ETHUSD",1719548647821,0.08631001,3455.5,3455.2,3.3437]
["bitfinex","ETHUSD",1719548648313,2.98026001,3455.5,3455.2,3.3437]
["bitfinex","ETHUSD",1719548649139,2.98026001,3455.5,3454.9,2.4537]
["bitfinex","ETHUSD",1719548649323,2.98026001,3455.5,3454.9,4.24143459]
["bitfinex","ETHUSD",1719548649324,2.89414,3455.3,3454.9,4.24143459]
["bitfinex","ETHUSD",1719548649631,0.08618056,3455.2,3454.9,3.4767]
["bitfinex","ETHUSD",1719548650121,2.89414,3455.3,3454.9,3.4767]
["bitfinex","ETHUSD",1719548650282,0.08613741,3455.1,3454.9,2.4537]
["bitfinex","ETHUSD",1719548650497,2.89428,3455.1,3454.8,1.023]
["bitfinex","ETHUSD",1719548650697,0.08609425,3455.0,3454.8,1.023]
["bitfinex","ETHUSD",1719548651232,0.08609425,3455.0,3454.7,2.5178059]
["bitfinex","ETHUSD",1719548652025,0.08609425,3455.0,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548652328,0.08609425,3455.0,3454.7,2.5178059]
["bitfinex","ETHUSD",1719548652942,0.08609425,3455.0,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548653142,0.08609425,3455.0,3454.7,4.35817049]
["bitfinex","ETHUSD",1719548653843,0.08605109,3454.9,3454.7,3.33517049]
["bitfinex","ETHUSD",1719548654137,0.08605109,3454.9,3454.7,4.35817049]
["bitfinex","ETHUSD",1719548654435,2.89425,3455.2,3454.8,0.79678805]
["bitfinex","ETHUSD",1719548654623,2.89425,3455.2,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548654624,2.89427,3455.1,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548655149,2.89406,3455.4,3454.9,1.023]
["bitfinex","ETHUSD",1719548655454,2.8941,3455.3,3454.9,1.023]
["bitfinex","ETHUSD",1719548656215,2.89419,3455.2,3454.9,1.023]
["bitfinex","ETHUSD",1719548657737,2.89428,3455.1,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548659056,2.8942,3455.2,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548659242,2.89409,3455.4,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548659243,2.89412,3455.3,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548659445,2.8942,3455.2,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548661165,5.78844,3455.2,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548661342,2.8942,3455.2,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548661756,2.89427,3455.1,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548662341,2.89408,3455.4,3454.7,5.2788059]
["bitfinex","ETHUSD",1719548662555,2.98031395,3455.3,3454.7,5.2788059]
["bitfinex","ETHUSD",1719548662872,2.98031395,3455.3,3454.7,6.38562549]
["bitfinex","ETHUSD",1719548663570,2.89423,3455.2,3454.7,4.64762549]
["bitfinex","ETHUSD",1719548663769,0.08613741,3455.1,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548666427,2.98047741,3455.1,3454.7,2.5178059]
["bitfinex","ETHUSD",1719548666633,2.98047741,3455.1,3454.7,3.5408059]
["bitfinex","ETHUSD",1719548668072,2.98047741,3455.1,3454.7,1.1432059]
["bitfinex","ETHUSD",1719548668439,2.89434,3455.1,3454.7,1.1432059]
["bitfinex","ETHUSD",1719548668663,0.08605961,3455.0,3454.7,1.1432059]
["bitfinex","ETHUSD",1719548669381,2.89439,3455.0,3454.7,1.1432059]
["bitfinex","ETHUSD",1719548669529,0.08601645,3454.9,3454.7,1.1432059]
["bitfinex","ETHUSD",1719548670503,2.89428,3455.1,3454.7,1.1432059]
["bitfinex","ETHUSD",1719548670717,0.08597329,3454.8,3454.7,1.1432059]
["bitfinex","ETHUSD",1719548671009,2.89411,3455.3,3454.8,2.2937]
["bitfinex","ETHUSD",1719548671178,2.89411,3455.3,3454.9,1.023]
["bitfinex","ETHUSD",1719548676225,2.89402,3455.4,3454.9,1.023]
["bitfinex","ETHUSD",1719548677443,2.89394,3455.5,3454.9,1.023]
["bitfinex","ETHUSD",1719548677647,0.08618907,3455.3,3454.9,1.023]
["bitfinex","ETHUSD",1719548677947,0.08624289,3455.4,3454.9,1.023]
["bitfinex","ETHUSD",1719548678117,0.08615659,3455.2,3454.9,1.023]
["bitfinex","ETHUSD",1719548678319,0.08619974,3455.3,3454.9,1.023]
["bitfinex","ETHUSD",1719548678522,0.08611343,3455.1,3454.9,1.023]
["bitfinex","ETHUSD",1719548678721,2.89394,3455.5,3454.9,1.023]
["bitfinex","ETHUSD",1719548678722,0.91641678,3455.4,3454.9,1.023]
["bitfinex","ETHUSD",1719548679217,0.08619974,3455.3,3454.9,1.023]
["bitfinex","ETHUSD",1719548680146,0.08619974,3455.3,3454.8,5.1882]
["bitfinex","ETHUSD",1719548680325,0.08619974,3455.3,3454.9,1.023]
["bitfinex","ETHUSD",1719548681949,0.08619974,3455.3,3454.9,3.91743]
["bitfinex","ETHUSD",1719548682511,0.91641678,3455.5,3454.9,3.91743]
["bitfinex","ETHUSD",1719548682732,0.08615659,3455.2,3454.9,3.91743]
["bitfinex","ETHUSD",1719548682938,0.91641678,3455.5,3454.9,3.91743]
["bitfinex","ETHUSD",1719548683356,3.81035678,3455.5,3454.9,3.91743]
["bitfinex","ETHUSD",1719548683562,1.00265967,3455.4,3454.9,3.91743]
["bitfinex","ETHUSD",1719548684673,0.08624289,3455.4,3454.9,3.91743]
["bitfinex","ETHUSD",1719548686079,0.08624289,3455.4,3455.0,5.24584]
["bitfinex","ETHUSD",1719548686638,0.91641678,3455.6,3455.0,5.24584]
["bitfinex","ETHUSD",1719548686839,0.0862878,3455.5,3455.0,5.24584]
["bitfinex","ETHUSD",1719548699587,0.0862878,3455.5,3455.0,5.24581]
["bitfinex","ETHUSD",1719548699769,0.0862878,3455.5,3455.2,2.89414]
["bitfinex","ETHUSD",1719548700208,0.91641678,3455.6,3455.3,2.4445]
["bitfinex","ETHUSD",1719548700365,0.08629137,3455.5,3455.3,2.4445]
["bitfinex","ETHUSD",1719548701284,0.08629137,3455.5,3455.4,9.25971892]
["bitfinex","ETHUSD",1719548701805,2.79574094,3456.3,3455.7,2.3908]
["bitfinex","ETHUSD",1719548702004,0.08662084,3456.2,3455.7,2.3908]
["bitfinex","ETHUSD",1719548702566,1.00303762,3456.2,3455.7,2.3908]
["bitfinex","ETHUSD",1719548702770,0.08662084,3456.2,3455.7,2.3908]
["bitfinex","ETHUSD",1719548703006,1.00303762,3456.2,3455.7,2.3908]
["bitfinex","ETHUSD",1719548703208,6.25208762,3456.2,3455.4,3.3465]
["bitfinex","ETHUSD",1719548703410,3.80987678,3456.1,3455.4,6.2405]
["bitfinex","ETHUSD",1719548703616,0.91641678,3456.0,3455.4,6.2405]
["bitfinex","ETHUSD",1719548703771,0.08653457,3456.0,3455.4,3.3465]
["bitfinex","ETHUSD",1719548703977,5.24905,3456.2,3455.4,3.3465]
["bitfinex","ETHUSD",1719548703978,3.81042669,3456.1,3455.4,3.3465]
["bitfinex","ETHUSD",1719548704275,1.00350126,3456.0,3455.4,3.3465]
["bitfinex","ETHUSD",1719548704519,3.89702126,3456.0,3455.4,2.3235]
["bitfinex","ETHUSD",1719548704688,2.98005457,3456.0,3455.4,2.3235]
["bitfinex","ETHUSD",1719548705782,2.89371,3455.8,3455.2,2.4087]
["bitfinex","ETHUSD",1719548706003,2.98020516,3455.7,3455.2,2.4087]
["bitfinex","ETHUSD",1719548707975,0.08640516,3455.7,3455.2,2.4087]
["bitfinex","ETHUSD",1719548708182,0.08640516,3455.7,3455.3,3.3015]
["bitfinex","ETHUSD",1719548708504,0.91683258,3456.0,3455.5,3.315]
["bitfinex","ETHUSD",1719548708674,2.89343,3456.1,3455.6,0.33728761]
["bitfinex","ETHUSD",1719548708876,2.89343,3456.1,3455.5,3.315]
["bitfinex","ETHUSD",1719548709113,2.89335,3456.2,3455.5,3.315]
["bitfinex","ETHUSD",1719548709317,0.91669542,3456.1,3455.5,3.315]
["bitfinex","ETHUSD",1719548709530,2.89343,3456.1,3455.5,3.315]
["bitfinex","ETHUSD",1719548711433,2.89341,3456.2,3455.5,3.315]
["bitfinex","ETHUSD",1719548711617,0.91675684,3456.1,3455.5,3.315]
["bitfinex","ETHUSD",1719548712000,3.81019684,3456.1,3455.5,3.315]
["bitfinex","ETHUSD",1719548712325,2.89335,3456.2,3455.5,3.315]
["bitfinex","ETHUSD",1719548712626,0.91674755,3456.1,3455.5,6.20889]
["bitfinex","ETHUSD",1719548712928,3.81017755,3456.1,3455.5,3.315]
["bitfinex","ETHUSD",1719548713110,0.91674755,3456.0,3455.5,2.292]
["bitfinex","ETHUSD",1719548713484,0.91674246,3456.0,3455.5,2.292]
["bitfinex","ETHUSD",1719548713929,5.28964,3456.1,3455.5,2.292]
["bitfinex","ETHUSD",1719548714135,3.81026246,3456.0,3455.5,2.292]
["bitfinex","ETHUSD",1719548714312,2.89352,3456.0,3455.5,2.292]
["bitfinex","ETHUSD",1719548714888,5.28968,3456.1,3455.5,2.292]
["bitfinex","ETHUSD",1719548715088,5.28968,3456.1,3455.3,9.8645]
["bitfinex","ETHUSD",1719548715089,2.89369,3455.8,3455.3,9.8645]
["bitfinex","ETHUSD",1719548715911,0.91674341,3455.7,3455.3,9.8645]
["bitfinex","ETHUSD",1719548716595,0.91674341,3455.8,3455.3,9.8645]
["bitfinex","ETHUSD",1719548717030,0.91674341,3455.8,3455.3,11.61191336]
["bitfinex","ETHUSD",1719548717220,0.91674341,3455.8,3455.3,4.24191336]
["bitfinex","ETHUSD",1719548718722,0.91674341,3456.0,3455.3,4.24191336]
["bitfinex","ETHUSD",1719548719631,2.89364,3455.9,3455.3,2.4945]
["bitfinex","ETHUSD",1719548719931,0.91674341,3455.8,3455.3,5.38858]
["bitfinex","ETHUSD",1719548720091,0.91674341,3455.9,3455.3,2.4945]
["bitfinex","ETHUSD",1719548720291,3.81034341,3455.9,3455.3,2.4945]
["bitfinex","ETHUSD",1719548720492,0.91674341,3455.8,3455.3,2.4945]
["bitfinex","ETHUSD",1719548721599,3.81039341,3455.9,3455.3,2.4945]
["bitfinex","ETHUSD",1719548721952,2.89377,3455.7,3455.2,1.023]
["bitfinex","ETHUSD",1719548722100,2.89377,3455.7,3455.0,18.45653]
["bitfinex","ETHUSD",1719548722294,2.89377,3455.7,3455.0,9.21106685]
["bitfinex","ETHUSD",1719548722707,0.08629898,3455.6,3455.0,9.21106685]
["bitfinex","ETHUSD",1719548723595,0.08629898,3455.6,3455.0,5.29373685]
["bitfinex","ETHUSD",1719548723908,0.08629898,3455.6,3455.0,2.2892]
["bitfinex","ETHUSD",1719548723909,1.00302082,3455.6,3455.0,2.2892]
["bitfinex","ETHUSD",1719548724112,3.89688082,3455.6,3454.9,9.111]
["bitfinex","ETHUSD",1719548724333,0.91672118,3455.5,3454.9,9.111]
["bitfinex","ETHUSD",1719548724540,1.00297701,3455.5,3454.9,10.96979718]
["bitfinex","ETHUSD",1719548725441,3.89692701,3455.5,3454.9,10.96979718]
["bitfinex","ETHUSD",1719548725629,5.87419583,3455.5,3454.9,10.96979718]
["bitfinex","ETHUSD",1719548725831,2.89402,3455.4,3454.9,10.96979718]
["bitfinex","ETHUSD",1719548726018,0.08615976,3455.3,3455.0,1.72609831]
["bitfinex","ETHUSD",1719548726219,0.08615976,3455.3,3454.9,1.741]
["bitfinex","ETHUSD",1719548726434,0.08615976,3455.3,3455.0,1.023]
["bitfinex","ETHUSD",1719548727346,2.98027976,3455.3,3455.0,1.023]
["bitfinex","ETHUSD",1719548727715,0.08615976,3455.3,3455.0,1.023]
["bitfinex","ETHUSD",1719548728561,2.98028976,3455.3,3454.9,1.741]
["bitfinex","ETHUSD",1719548728724,2.98028976,3455.3,3455.0,1.023]
["bitfinex","ETHUSD",1719548729952,0.08615976,3455.3,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548730138,2.89425,3455.2,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548730350,2.89439,3455.0,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548730710,2.97974783,3454.9,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548731145,2.89452,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548731550,2.97978466,3454.8,3454.7,1.8612059]
["bitfinex","ETHUSD",1719548733760,2.89452,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548733911,8.02670761,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548734249,6.17211346,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548734946,7.08881252,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548735163,6.17211346,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548735455,7.08882664,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548735624,6.79084817,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548736319,5.87413499,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548737351,5.87413499,3454.8,3454.7,1.1432059]
["bitfinex","ETHUSD",1719548753275,8.76865499,3454.8,3454.7,1.1432059]
["bitfinex","ETHUSD",1719548759060,8.76865499,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548759251,8.76865499,3454.8,3454.7,1.1432059]
["bitfinex","ETHUSD",1719548761146,12.57978758,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548761387,20.85720758,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548761537,32.76977558,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548761873,33.17988994,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548762492,35.05910101,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548762653,35.35699021,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548763074,32.56116655,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548763359,35.35700284,3454.8,3454.7,0.1202059]
["bitfinex","ETHUSD",1719548764895,35.35700284,3454.8,3452.7,1.741]
["bitfinex","ETHUSD",1719548764896,2.89578,3453.3,3452.7,1.741]
["bitfinex","ETHUSD",1719548765188,2.89578,3453.3,3452.9,1.023]
["bitfinex","ETHUSD",1719548765189,2.89603,3453.0,3452.9,1.023]
["bitfinex","ETHUSD",1719548765386,2.89619,3452.9,3452.7,1.741]
["bitfinex","ETHUSD",1719548765608,2.8962,3452.8,3452.7,1.741]
["bitfinex","ETHUSD",1719548765753,2.97407439,3452.8,3452.7,2.764]
["bitfinex","ETHUSD",1719548765953,2.97407439,3452.8,3452.2,3.053]
["bitfinex","ETHUSD",1719548765954,5.79256,3452.7,3452.6,1.023]
["bitfinex","ETHUSD",1719548766163,5.79256,3452.7,3452.2,4.650495]
["bitfinex","ETHUSD",1719548766164,2.89651,3452.5,3452.2,4.650495]
["bitfinex","ETHUSD",1719548766391,2.89651,3452.5,3452.4,1.023]
["bitfinex","ETHUSD",1719548766699,2.89651,3452.5,3452.2,1.741]
["bitfinex","ETHUSD",1719548766921,2.89659,3452.4,3452.0,1.741]
["bitfinex","ETHUSD",1719548767198,5.79297,3452.5,3452.3,1.023]
["bitfinex","ETHUSD",1719548767497,2.89653,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548767796,2.97449272,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548768213,0.07796272,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548768771,2.97449272,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548768993,0.07796272,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548769299,2.97449272,3452.4,3452.0,2.00204458]
["bitfinex","ETHUSD",1719548769554,2.97449272,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548769879,2.97449272,3452.4,3452.0,2.00204458]
["bitfinex","ETHUSD",1719548769880,2.89665,3452.3,3452.0,2.00204458]
["bitfinex","ETHUSD",1719548770075,2.89665,3452.3,3452.2,1.023]
["bitfinex","ETHUSD",1719548770512,5.7933,3452.3,3452.2,1.023]
["bitfinex","ETHUSD",1719548770822,2.89676,3452.2,3452.0,1.741]
["bitfinex","ETHUSD",1719548771114,2.89676,3452.2,3451.6,1.74281807]
["bitfinex","ETHUSD",1719548771314,2.89676,3452.2,3452.1,1.023]
["bitfinex","ETHUSD",1719548771830,2.89679,3452.1,3451.7,2.14528181]
["bitfinex","ETHUSD",1719548771983,2.89679,3452.1,3452.0,1.023]
["bitfinex","ETHUSD",1719548775176,2.89664,3452.3,3452.0,1.023]
["bitfinex","ETHUSD",1719548775381,2.89664,3452.3,3452.2,1.023]
["bitfinex","ETHUSD",1719548777034,2.89676,3452.2,3451.7,2.14528181]
["bitfinex","ETHUSD",1719548777335,2.89679,3452.1,3451.7,1.741]
["bitfinex","ETHUSD",1719548777507,2.89679,3452.1,3452.0,1.023]
["bitfinex","ETHUSD",1719548782211,0.07768289,3452.0,3451.9,3.4125]
["bitfinex","ETHUSD",1719548782419,5.89642,3452.6,3451.9,3.4125]
["bitfinex","ETHUSD",1719548782601,8.79285,3452.6,3452.5,1.023]
["bitfinex","ETHUSD",1719548784305,2.89657,3452.4,3451.9,2.3895]
["bitfinex","ETHUSD",1719548784503,2.89657,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548785919,5.89642,3452.6,3452.3,1.023]
["bitfinex","ETHUSD",1719548785920,2.89646,3452.5,3452.3,1.023]
["bitfinex","ETHUSD",1719548786118,2.89653,3452.4,3451.9,2.3895]
["bitfinex","ETHUSD",1719548786518,2.89653,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548786937,2.89665,3452.3,3451.9,2.3895]
["bitfinex","ETHUSD",1719548787137,2.89653,3452.4,3451.7,1.741]
["bitfinex","ETHUSD",1719548787138,2.89674,3452.2,3451.7,1.741]
["bitfinex","ETHUSD",1719548787342,2.89674,3452.2,3452.1,1.023]
["bitfinex","ETHUSD",1719548791144,5.79348,3452.2,3452.1,1.023]
["bitfinex","ETHUSD",1719548791906,2.89674,3452.2,3452.1,1.023]
["bitfinex","ETHUSD",1719548792110,2.8967,3452.2,3452.1,1.023]
["bitfinex","ETHUSD",1719548792347,5.79321,3452.4,3452.1,1.023]
["bitfinex","ETHUSD",1719548792512,2.8966,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548792706,2.89664,3452.3,3451.7,1.741]
["bitfinex","ETHUSD",1719548792909,2.89664,3452.3,3452.2,1.023]
["bitfinex","ETHUSD",1719548793106,2.89648,3452.5,3452.2,1.023]
["bitfinex","ETHUSD",1719548793319,2.89648,3452.5,3452.4,1.023]
["bitfinex","ETHUSD",1719548797046,2.89648,3452.5,3451.8,2.3223]
["bitfinex","ETHUSD",1719548797234,2.89666,3452.3,3451.7,1.741]
["bitfinex","ETHUSD",1719548797445,2.89671,3452.2,3451.7,1.741]
["bitfinex","ETHUSD",1719548797768,2.89671,3452.2,3452.1,1.023]
["bitfinex","ETHUSD",1719548798111,2.89671,3452.2,3451.7,1.741]
["bitfinex","ETHUSD",1719548798351,2.8968,3452.1,3451.7,1.741]
["bitfinex","ETHUSD",1719548798649,2.89666,3452.3,3451.6,7.37181807]
["bitfinex","ETHUSD",1719548798650,2.89707,3451.8,3451.6,7.37181807]
["bitfinex","ETHUSD",1719548798817,3.0,3452.2,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548799015,2.89703,3451.8,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548799321,2.89712,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548799522,2.89712,3451.7,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548800559,2.89701,3451.9,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548800851,2.89701,3451.9,3451.8,1.023]
["bitfinex","ETHUSD",1719548801067,3.0,3452.2,3451.8,1.023]
["bitfinex","ETHUSD",1719548801263,3.0,3452.3,3452.0,1.023]
["bitfinex","ETHUSD",1719548801461,5.89661,3452.3,3452.2,1.023]
["bitfinex","ETHUSD",1719548801758,5.89661,3452.3,3451.9,2.3298]
["bitfinex","ETHUSD",1719548801926,5.89661,3452.3,3452.2,1.023]
["bitfinex","ETHUSD",1719548805162,6.81248016,3452.3,3452.2,1.023]
["bitfinex","ETHUSD",1719548807067,2.89701,3451.9,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548807223,2.89688,3452.0,3451.8,1.023]
["bitfinex","ETHUSD",1719548807427,2.89674,3452.2,3451.9,1.023]
["bitfinex","ETHUSD",1719548807669,5.89669,3452.3,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548807670,0.91587141,3452.1,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548807879,4.2,3452.4,3452.1,1.023]
["bitfinex","ETHUSD",1719548808026,4.2,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548809332,5.11576761,3452.4,3452.3,1.023]
["bitfinex","ETHUSD",1719548811180,5.11576761,3452.4,3451.7,7.37]
["bitfinex","ETHUSD",1719548811181,2.89671,3452.2,3451.7,7.37]
["bitfinex","ETHUSD",1719548811326,0.91576761,3452.1,3451.7,7.37]
["bitfinex","ETHUSD",1719548811527,0.91576761,3452.1,3452.0,1.023]
["bitfinex","ETHUSD",1719548811782,0.91440832,3452.1,3452.0,1.023]
["bitfinex","ETHUSD",1719548811925,0.91440832,3452.1,3451.7,7.37]
["bitfinex","ETHUSD",1719548812130,0.91440832,3452.1,3452.0,1.023]
["bitfinex","ETHUSD",1719548812766,0.99176612,3452.1,3452.0,1.023]
["bitfinex","ETHUSD",1719548813963,3.88854612,3452.1,3452.0,1.023]
["bitfinex","ETHUSD",1719548814757,2.89689,3452.0,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548814964,2.89689,3452.0,3451.9,1.023]
["bitfinex","ETHUSD",1719548816187,2.89689,3452.0,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548816188,2.89712,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548816401,2.89704,3451.8,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548816402,2.89706,3451.8,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548816559,5.79416,3451.8,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548816756,2.89706,3451.8,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548817261,5.79417,3451.8,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548817677,2.89712,3451.7,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548818800,5.79424,3451.7,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548821408,6.21780574,3451.7,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548822399,5.79424,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548822613,5.79424,3451.7,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548823785,6.21794452,3451.7,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548824095,5.79424,3451.7,3451.6,1.02481807]
["bitfinex","ETHUSD",1719548825411,5.79424,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548825612,8.69136,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548826117,9.11500186,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548826424,12.11500186,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548826623,13.0303804,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548827711,13.10700901,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548828955,12.68336715,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548829111,18.49996832,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548829938,22.42008832,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548830297,22.83020268,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548830500,24.70713667,3451.7,3451.6,0.00181807]
["bitfinex","ETHUSD",1719548830695,24.70713667,3451.7,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548830696,14.48725,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548830905,18.25300971,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548831117,25.93991207,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548832760,27.39316489,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548833034,23.04265478,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548833239,13.98706654,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548833651,13.071688,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548834322,10.174238,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548834918,7.174238,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548836439,10.071688,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548837528,7.174238,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548837724,7.174238,3451.3,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548840057,4.276788,3451.3,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548840371,4.276788,3451.3,3451.2,3.03113649]
["bitfinex","ETHUSD",1719548840659,0.076788,3451.3,3451.2,3.03113649]
["bitfinex","ETHUSD",1719548841016,2.89725,3451.6,3451.2,3.03113649]
["bitfinex","ETHUSD",1719548841211,0.07173253,3451.3,3451.2,3.03113649]
["bitfinex","ETHUSD",1719548841418,2.89725,3451.6,3451.2,3.03113649]
["bitfinex","ETHUSD",1719548841614,0.07173253,3451.3,3451.2,3.03113649]
["bitfinex","ETHUSD",1719548841859,2.89719,3451.7,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548841860,2.89728,3451.6,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548842020,0.07173253,3451.3,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548842220,2.89728,3451.6,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548842446,0.07173253,3451.3,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548842646,2.89729,3451.5,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548842848,0.07173253,3451.3,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548843355,2.89729,3451.5,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548843568,0.0717758,3451.4,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548843728,0.0717758,3451.4,3451.2,3.20523649]
["bitfinex","ETHUSD",1719548843929,2.89713,3451.7,3451.2,3.20523649]
["bitfinex","ETHUSD",1719548844137,0.07180745,3451.6,3451.2,3.20523649]
["bitfinex","ETHUSD",1719548844741,2.96904745,3451.6,3451.2,3.20523649]
["bitfinex","ETHUSD",1719548845458,5.86631745,3451.6,3451.2,3.20523649]
["bitfinex","ETHUSD",1719548845663,2.96904745,3451.6,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548846278,5.86631745,3451.6,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548846586,2.96901745,3451.6,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548847450,2.8973,3451.5,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548847651,2.96902745,3451.6,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548847868,0.07171272,3451.4,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548848053,2.89722,3451.6,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548848249,0.07123945,3451.3,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548848439,2.89722,3451.6,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548849114,0.07132599,3451.5,3451.2,2.5303059]
["bitfinex","ETHUSD",1719548850454,4.2,3452.0,3451.3,4.214]
["bitfinex","ETHUSD",1719548850656,0.07128272,3451.4,3451.3,9.49683]
["bitfinex","ETHUSD",1719548850896,4.2,3452.0,3451.5,4.63828]
["bitfinex","ETHUSD",1719548851045,4.2,3452.0,3451.6,2.3854]
["bitfinex","ETHUSD",1719548852516,4.2,3452.0,3451.6,5.2826]
["bitfinex","ETHUSD",1719548853478,4.2,3452.0,3451.7,2.89708]
["bitfinex","ETHUSD",1719548853997,4.2,3452.0,3451.6,7.02358]
["bitfinex","ETHUSD",1719548854159,0.0716124,3451.9,3451.7,0.50886036]
["bitfinex","ETHUSD",1719548854784,0.0716124,3451.9,3451.8,2.4806]
["bitfinex","ETHUSD",1719548854946,0.0716124,3451.9,3451.8,5.37763]
["bitfinex","ETHUSD",1719548855147,2.8964,3452.6,3451.8,6.67739404]
["bitfinex","ETHUSD",1719548855452,0.07188193,3452.5,3451.8,6.67739404]
["bitfinex","ETHUSD",1719548856062,0.07188193,3452.5,3451.9,4.6958775]
["bitfinex","ETHUSD",1719548856258,0.07188193,3452.5,3452.1,7.11075]
["bitfinex","ETHUSD",1719548856484,4.2,3452.7,3452.1,7.11075]
["bitfinex","ETHUSD",1719548856685,0.07168876,3452.4,3452.1,7.11075]
["bitfinex","ETHUSD",1719548857013,0.07164551,3452.3,3452.2,7.53439]
["bitfinex","ETHUSD",1719548857213,0.07164551,3452.3,3452.2,12.94719]
["bitfinex","ETHUSD",1719548857366,4.2,3452.7,3452.4,4.6375]
["bitfinex","ETHUSD",1719548857697,2.89588,3453.2,3452.4,4.6375]
["bitfinex","ETHUSD",1719548857698,0.07182915,3452.6,3452.5,2.3947]
["bitfinex","ETHUSD",1719548858076,3.485468,3453.2,3452.5,2.3947]
["bitfinex","ETHUSD",1719548858396,0.07208279,3453.1,3452.5,2.3947]
["bitfinex","ETHUSD",1719548859100,0.07208279,3453.1,3452.4,1.741]
["bitfinex","ETHUSD",1719548859506,2.89629,3452.7,3452.2,9.843]
["bitfinex","ETHUSD",1719548859801,0.07189161,3452.6,3452.2,9.843]
["bitfinex","ETHUSD",1719548860194,2.8962,3452.8,3452.2,9.843]
["bitfinex","ETHUSD",1719548860379,2.89611,3452.9,3452.2,9.843]
["bitfinex","ETHUSD",1719548860567,2.96820809,3452.8,3452.2,9.843]
["bitfinex","ETHUSD",1719548861488,2.8964,3452.6,3452.2,9.843]
["bitfinex","ETHUSD",1719548861967,2.96828827,3452.5,3452.2,9.843]
["bitfinex","ETHUSD",1719548862305,2.96828827,3452.5,3452.1,1.741]
["bitfinex","ETHUSD",1719548862472,2.89671,3452.2,3451.8,1.741]
["bitfinex","ETHUSD",1719548862874,0.07163336,3452.1,3451.8,1.741]
["bitfinex","ETHUSD",1719548863089,2.89678,3452.1,3451.7,2.4442]
["bitfinex","ETHUSD",1719548863276,2.89705,3451.8,3451.4,19.98]
["bitfinex","ETHUSD",1719548863498,2.89705,3451.8,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548863499,2.89724,3451.6,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548863906,2.89732,3451.5,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548864202,2.96868008,3451.5,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548867276,5.7949,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548867483,2.89745,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548867675,2.96866137,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548867883,0.07121137,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548868268,2.89714,3451.7,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548868508,0.07124524,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548868726,2.89714,3451.7,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548868933,2.89705,3451.8,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548869062,0.0713601,3451.6,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548869265,0.07140336,3451.7,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548869525,0.07131683,3451.5,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548869685,2.89724,3451.6,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548869686,2.9686001,3451.6,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548870002,2.89724,3451.6,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548870165,0.579429,3451.5,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548870366,0.071393,3451.4,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548870807,2.89725,3451.6,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548871046,0.07143627,3451.5,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548871909,2.3302,3451.4,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548872266,0.07116439,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548873168,2.89745,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548873472,0.44997091,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548876227,0.06859309,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548876583,4.2,3451.6,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548876813,0.0692716,3451.5,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548878683,2.9666116,3451.5,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548878891,0.0692716,3451.5,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548880323,0.0692716,3451.5,3451.2,2.5932059]
["bitfinex","ETHUSD",1719548880526,0.0692716,3451.5,3451.3,0.26561601]
["bitfinex","ETHUSD",1719548881097,0.0692716,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1719548881312,0.0692716,3451.5,3451.4,5.20287]
["bitfinex","ETHUSD",1719548881519,0.0692716,3451.5,3451.4,8.10024]
["bitfinex","ETHUSD",1719548881822,2.89672,3452.2,3451.4,5.20287]
["bitfinex","ETHUSD",1719548882231,0.06932184,3452.1,3451.4,5.20287]
["bitfinex","ETHUSD",1719548883214,0.06932184,3452.1,3451.4,5.20284]
["bitfinex","ETHUSD",1719548883420,0.06932184,3452.1,3451.6,2.473]
["bitfinex","ETHUSD",1719548883648,4.2,3452.4,3451.7,2.89704]
["bitfinex","ETHUSD",1719548883934,0.0694391,3452.0,3451.7,2.89704]
["bitfinex","ETHUSD",1719548884136,2.89663,3452.3,3451.6,2.473]
["bitfinex","ETHUSD",1719548884310,0.06937158,3451.9,3451.6,2.473]
["bitfinex","ETHUSD",1719548884514,2.89663,3452.3,3451.6,3.414671]
["bitfinex","ETHUSD",1719548884717,0.06935259,3451.8,3451.6,2.473]
["bitfinex","ETHUSD",1719548884945,2.89663,3452.3,3451.6,2.473]
["bitfinex","ETHUSD",1719548885111,0.06929439,3451.7,3451.6,2.473]
["bitfinex","ETHUSD",1719548885440,2.89663,3452.3,3451.6,2.473]
["bitfinex","ETHUSD",1719548885850,0.06951064,3452.2,3451.6,2.473]
["bitfinex","ETHUSD",1719548886222,2.89682,3452.1,3451.6,2.473]
["bitfinex","ETHUSD",1719548886632,0.06942415,3452.0,3451.6,2.473]
["bitfinex","ETHUSD",1719548886838,2.89745,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548887058,2.8974,3451.4,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548887343,0.06926676,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548887713,5.89741,3451.4,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548887910,11.99924352,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548888108,12.42602454,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548888356,15.92826948,3451.3,3451.2,0.1202059]
["bitfinex","ETHUSD",1719548889112,2.4596,3451.2,3450.5,0.005]
["bitfinex","ETHUSD",1719548889447,2.89796,3450.7,3450.5,0.005]
["bitfinex","ETHUSD",1719548889665,2.89789,3450.8,3450.5,0.005]
["bitfinex","ETHUSD",1719548889871,0.06881419,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548890097,2.89789,3450.8,3450.5,0.005]
["bitfinex","ETHUSD",1719548890375,2.89793,3450.8,3450.5,0.005]
["bitfinex","ETHUSD",1719548890670,2.89804,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548891049,2.96683284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548892667,5.86487284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548893367,2.96683284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548893673,5.86487284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548894248,9.33773094,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548894465,9.7803453,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548895362,15.6783853,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548895666,18.5764253,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548895827,13.69585234,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548896283,9.8823053,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548896579,9.43969094,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548896783,6.54165094,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548896928,9.43969094,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548898575,3.06879284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548898726,5.96683284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548899958,8.86487284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548902264,5.96683284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548902650,8.86487284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548903000,5.96683284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548903485,8.86487284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548905789,5.96683284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548907171,8.86487284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548907902,5.96683284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548910188,8.86487284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548910391,5.96683284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548911283,8.86487284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548912319,5.96683284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548912833,0.06879284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548913421,2.96683284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548914005,0.06879284,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548914303,3.0,3450.7,3450.5,0.005]
["bitfinex","ETHUSD",1719548914506,0.06859064,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548915691,2.96663064,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548916901,5.86467064,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548917327,2.96663064,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548920385,0.06859064,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1719548923220,4.2,3451.0,3450.5,4.67772061]
["bitfinex","ETHUSD",1719548923429,0.06648165,3450.9,3450.5,4.219]
["bitfinex","ETHUSD",1719548923818,0.06648165,3450.9,3450.5,1.746]
["bitfinex","ETHUSD",1719548923999,0.06648165,3450.9,3450.5,5.199413]
["bitfinex","ETHUSD",1719548924636,0.06648165,3450.9,3450.5,2.726413]
["bitfinex","ETHUSD",1719548924836,0.06648165,3450.9,3450.8,1.03]
["bitfinex","ETHUSD",1719548926603,0.06648165,3450.9,3450.5,5.198413]
["bitfinex","ETHUSD",1719548928336,0.06648165,3450.9,3450.6,1.3256453]
["bitfinex","ETHUSD",1719548932244,0.98251565,3450.9,3450.6,1.3256453]
["bitfinex","ETHUSD",1719548935262,0.06648165,3450.9,3450.6,1.3256453]
["bitfinex","ETHUSD",1719548935680,0.06648165,3450.9,3450.6,5.9646253]
["bitfinex","ETHUSD",1719548935824,0.06648165,3450.9,3450.6,3.0666453]
["bitfinex","ETHUSD",1719548936025,3.81349431,3451.4,3450.7,4.06631183]
["bitfinex","ETHUSD",1719548936255,0.98288644,3451.3,3450.7,1.16837183]
["bitfinex","ETHUSD",1719548936930,0.06677213,3451.3,3451.1,4.2071]
["bitfinex","ETHUSD",1719548937361,4.2,3451.7,3451.1,4.2071]
["bitfinex","ETHUSD",1719548937567,0.06444665,3451.2,3451.1,4.2071]
["bitfinex","ETHUSD",1719548937728,4.2,3451.7,3451.1,7.10471]
["bitfinex","ETHUSD",1719548938062,0.06444665,3451.2,3451.1,7.10471]
["bitfinex","ETHUSD",1719548938267,4.2,3451.7,3451.1,7.10471]
["bitfinex","ETHUSD",1719548938562,0.06444665,3451.2,3451.1,7.10471]
["bitfinex","ETHUSD",1719548938768,4.2,3451.7,3451.1,5.509536]
["bitfinex","ETHUSD",1719548938933,4.2,3451.7,3451.1,4.2071]
["bitfinex","ETHUSD",1719548939129,0.06461968,3451.6,3451.1,4.2071]
["bitfinex","ETHUSD",1719548939532,0.06461968,3451.6,3450.9,4.213]
["bitfinex","ETHUSD",1719548939884,2.8973,3451.5,3450.9,4.213]
["bitfinex","ETHUSD",1719548940178,2.96187643,3451.5,3450.9,4.213]
["bitfinex","ETHUSD",1719548940371,2.96187643,3451.5,3450.9,7.11078]
["bitfinex","ETHUSD",1719548940372,0.06457643,3451.5,3450.9,7.11078]
["bitfinex","ETHUSD",1719548940975,0.06457643,3451.5,3450.9,4.213]
["bitfinex","ETHUSD",1719548941487,0.06457643,3451.5,3450.9,8.342254]
["bitfinex","ETHUSD",1719548941641,0.06457643,3451.5,3451.1,7.53616]
["bitfinex","ETHUSD",1719548941840,0.06457643,3451.5,3451.1,4.63858]
["bitfinex","ETHUSD",1719548942041,4.2,3451.7,3451.1,4.63857]
["bitfinex","ETHUSD",1719548942281,4.2,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1719548942497,0.06461968,3451.6,3451.2,2.89752]
["bitfinex","ETHUSD",1719548942686,0.06461968,3451.6,3451.2,4.0214754]
["bitfinex","ETHUSD",1719548942888,0.06461968,3451.6,3451.2,1.1239554]
["bitfinex","ETHUSD",1719548943379,0.06461968,3451.6,3451.3,2.472]
["bitfinex","ETHUSD",1719548943544,0.06461968,3451.6,3451.3,5.36943]
["bitfinex","ETHUSD",1719548944254,0.06461968,3451.6,3451.4,2.89734]
["bitfinex","ETHUSD",1719548944441,5.2623,3452.5,3451.5,1.35829254]
["bitfinex","ETHUSD",1719548944647,8.18116301,3452.4,3451.4,2.89734]
["bitfinex","ETHUSD",1719548944875,0.9165329,3452.3,3451.4,2.89734]
["bitfinex","ETHUSD",1719548945084,0.98111976,3452.3,3451.4,2.89734]
["bitfinex","ETHUSD",1719548945384,0.06458686,3452.3,3451.4,2.89734]
["bitfinex","ETHUSD",1719548945743,0.98118374,3452.3,3451.4,2.89734]
["bitfinex","ETHUSD",1719548946041,0.98119839,3452.3,3451.4,2.89734]
["bitfinex","ETHUSD",1719548946286,2.96120686,3452.3,3451.3,17.37785]
["bitfinex","ETHUSD",1719548946490,3.0,3452.2,3451.3,14.48041]
["bitfinex","ETHUSD",1719548946819,3.0,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1719548947126,0.06456338,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1719548948336,0.06456338,3452.1,3451.3,11.583]
["bitfinex","ETHUSD",1719548948337,0.06456338,3452.1,3451.6,2.89717]
["bitfinex","ETHUSD",1719548948827,3.0,3452.3,3452.0,1.03]
["bitfinex","ETHUSD",1719548949028,3.0,3452.3,3452.2,1.03]
["bitfinex","ETHUSD",1719548950634,4.2,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1719548950838,4.2,3452.4,3451.9,3.650443]
["bitfinex","ETHUSD",1719548951187,4.2,3452.4,3451.9,2.494493]
["bitfinex","ETHUSD",1719548951399,4.2,3452.4,3451.9,5.391423]
["bitfinex","ETHUSD",1719548953546,4.2,3452.4,3451.9,5.391403]
["bitfinex","ETHUSD",1719548954951,4.2,3452.4,3451.9,5.391393]
["bitfinex","ETHUSD",1719548956033,4.2,3452.4,3451.9,8.288293]
["bitfinex","ETHUSD",1719548956262,4.2,3452.4,3452.0,5.9615893]
["bitfinex","ETHUSD",1719548956551,2.4095,3452.8,3452.2,2.471]
["bitfinex","ETHUSD",1719548957511,2.8964,3452.6,3452.0,1.741]
["bitfinex","ETHUSD",1719548957716,2.4095,3452.8,3452.0,1.741]
["bitfinex","ETHUSD",1719548957717,3.13725,3452.7,3452.0,1.741]
["bitfinex","ETHUSD",1719548958458,2.8963,3452.7,3452.0,1.741]
["bitfinex","ETHUSD",1719548959615,2.89637,3452.6,3452.0,1.741]
["bitfinex","ETHUSD",1719548962546,2.89657,3452.4,3452.0,1.741]
["bitfinex","ETHUSD",1719548963053,0.06562098,3452.3,3452.0,1.741]
["bitfinex","ETHUSD",1719548965865,2.96224098,3452.3,3452.0,1.741]
["bitfinex","ETHUSD",1719548966152,0.06562098,3452.3,3452.0,1.741]
["bitfinex","ETHUSD",1719548966368,2.96224098,3452.3,3452.0,1.741]
["bitfinex","ETHUSD",1719548966548,2.89662,3452.3,3452.0,1.741]
["bitfinex","ETHUSD",1719548966860,0.06330868,3452.2,3452.0,1.741]
["bitfinex","ETHUSD",1719548967218,2.89653,3452.4,3452.0,1.741]
["bitfinex","ETHUSD",1719548967469,0.06326546,3452.1,3452.0,1.741]
["bitfinex","ETHUSD",1719548967621,2.89653,3452.4,3452.0,1.741]
["bitfinex","ETHUSD",1719548967818,0.06326546,3452.1,3452.0,1.741]
["bitfinex","ETHUSD",1719548968056,2.89653,3452.4,3452.0,1.741]
["bitfinex","ETHUSD",1719548968658,0.06335191,3452.3,3452.0,1.741]
["bitfinex","ETHUSD",1719548968880,0.06335191,3452.3,3452.2,6.9061]
["bitfinex","ETHUSD",1719548969027,0.06335191,3452.3,3452.2,7.4561]
["bitfinex","ETHUSD",1719548969352,9.99197,3453.1,3452.4,1.741]
["bitfinex","ETHUSD",1719548969669,9.99197,3453.1,3452.6,2.471]
["bitfinex","ETHUSD",1719548969966,0.05927467,3453.0,3452.6,2.471]
["bitfinex","ETHUSD",1719548970619,0.05927467,3453.0,3452.4,5.672807]
["bitfinex","ETHUSD",1719548970822,0.05927467,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719548973263,2.95536467,3453.0,3452.4,1.741]
["bitfinex","ETHUSD",1719548973462,2.95536467,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719548973662,2.89613,3452.9,3452.7,1.029]
["bitfinex","ETHUSD",1719548973982,0.05909143,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719548976570,2.95529143,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719548976749,0.05909143,3452.8,3452.2,1.741]
["bitfinex","ETHUSD",1719548976957,2.89628,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719548977361,2.95518697,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719548977564,2.95518697,3452.7,3452.2,1.741]
["bitfinex","ETHUSD",1719548977751,2.95518697,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719548980147,0.05890697,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719548980577,2.89621,3452.8,3452.6,1.029]
["bitfinex","ETHUSD",1719548980784,0.0586599,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719548981086,2.89621,3452.8,3452.6,1.029]
["bitfinex","ETHUSD",1719548981477,0.05863565,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719548981679,2.89621,3452.8,3452.6,1.029]
["bitfinex","ETHUSD",1719548982053,0.05866457,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719548982252,0.91726146,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719548982689,0.97592603,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719548983933,0.05866457,3452.7,3452.6,3.2819]
["bitfinex","ETHUSD",1719548984227,0.05866457,3452.7,3452.6,3.61009]
["bitfinex","ETHUSD",1719548984376,2.89609,3453.0,3452.6,1.029]
["bitfinex","ETHUSD",1719548984717,0.91723892,3452.9,3452.4,1.741]
["bitfinex","ETHUSD",1719548984879,3.81335892,3452.9,3452.8,1.029]
["bitfinex","ETHUSD",1719548985579,3.8134289,3452.9,3452.8,1.029]
["bitfinex","ETHUSD",1719548987116,6.7095489,3452.9,3452.8,1.029]
["bitfinex","ETHUSD",1719548987475,7.1335106,3452.9,3452.8,1.029]
["bitfinex","ETHUSD",1719548987717,2.89633,3452.7,3452.3,1.741]
["bitfinex","ETHUSD",1719548987882,0.9173089,3452.6,3452.3,1.741]
["bitfinex","ETHUSD",1719548988077,0.9173089,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719548989028,3.8136689,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719548992341,3.8136689,3452.6,3452.1,9.3938428]
["bitfinex","ETHUSD",1719548992514,0.9173089,3452.5,3452.1,10.85120908]
["bitfinex","ETHUSD",1719548992714,0.9173089,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719548992946,0.97525395,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719548993600,0.97525395,3452.5,3452.1,9.3938428]
["bitfinex","ETHUSD",1719548993801,4.29591576,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719548995002,1.39940576,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719548995328,0.05794505,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719548995530,0.97525395,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719548995712,1.39948111,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719548996568,2.89659,3452.4,3452.1,7.37]
["bitfinex","ETHUSD",1719548996789,2.89659,3452.4,3451.9,4.0238]
["bitfinex","ETHUSD",1719548996790,4.23829507,3452.3,3451.9,4.0238]
["bitfinex","ETHUSD",1719548997078,0.9173089,3452.2,3451.8,1.741]
["bitfinex","ETHUSD",1719548997383,0.97512048,3452.2,3452.1,1.029]
["bitfinex","ETHUSD",1719548997825,0.9173089,3452.2,3452.1,1.029]
["bitfinex","ETHUSD",1719548998027,0.9173089,3452.2,3451.7,12.25]
["bitfinex","ETHUSD",1719548998229,2.3244,3452.7,3451.7,12.25]
["bitfinex","ETHUSD",1719548998230,2.89703,3451.9,3451.7,12.25]
["bitfinex","ETHUSD",1719548998474,2.89703,3451.9,3451.8,1.029]
["bitfinex","ETHUSD",1719548998677,6.07596598,3451.9,3451.8,1.029]
["bitfinex","ETHUSD",1719548998991,5.79406,3451.8,3451.7,12.25]
["bitfinex","ETHUSD",1719548999190,6.07597598,3451.8,3451.7,12.25]
["bitfinex","ETHUSD",1719548999361,6.50052008,3451.8,3451.7,13.279]
["bitfinex","ETHUSD",1719548999686,6.50052008,3451.8,3451.7,12.25]
["bitfinex","ETHUSD",1719548999687,6.50050971,3451.8,3451.7,12.25]
["bitfinex","ETHUSD",1719548999885,6.50050971,3451.8,3451.7,13.279]
["bitfinex","ETHUSD",1719548999886,6.07597598,3451.8,3451.7,13.279]
["bitfinex","ETHUSD",1719549000077,6.50053944,3451.8,3451.7,13.279]
["bitfinex","ETHUSD",1719549000279,6.07597598,3451.8,3451.7,1.029]
["bitfinex","ETHUSD",1719549000466,6.50053959,3451.8,3451.7,1.029]
["bitfinex","ETHUSD",1719549000850,0.70647959,3451.8,3451.1,9.111]
["bitfinex","ETHUSD",1719549001053,2.3969,3452.2,3451.6,1.029]
["bitfinex","ETHUSD",1719549001054,2.89691,3452.0,3451.6,1.029]
["bitfinex","ETHUSD",1719549001375,4.2,3452.3,3451.9,1.029]
["bitfinex","ETHUSD",1719549001376,7.09668,3452.3,3451.9,1.029]
["bitfinex","ETHUSD",1719549001584,3.28176884,3452.2,3451.5,4.63824]
["bitfinex","ETHUSD",1719549001757,0.28176884,3452.1,3451.8,1.741]
["bitfinex","ETHUSD",1719549001958,4.2,3452.3,3452.1,1.029]
["bitfinex","ETHUSD",1719549002183,2.89632,3452.7,3452.1,1.029]
["bitfinex","ETHUSD",1719549002386,2.89632,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719549002581,3.60204406,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719549002796,3.60204876,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719549003008,6.49835876,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719549003159,3.60203876,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719549003355,6.49834876,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719549003607,2.89641,3452.6,3452.0,1.741]
["bitfinex","ETHUSD",1719549003811,2.89641,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719549003961,3.17808264,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719549004502,0.28167264,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719549004714,0.70583593,3452.7,3452.0,7.10786]
["bitfinex","ETHUSD",1719549004872,0.70583593,3452.7,3452.1,1.490494]
["bitfinex","ETHUSD",1719549005208,0.28167264,3452.7,3452.2,2.4922]
["bitfinex","ETHUSD",1719549005510,0.70584801,3452.7,3452.3,0.05793129]
["bitfinex","ETHUSD",1719549005726,0.70565677,3453.0,3452.4,7.10747]
["bitfinex","ETHUSD",1719549006004,3.60155982,3453.0,3452.4,4.211]
["bitfinex","ETHUSD",1719549006186,0.70552982,3452.9,3452.4,4.211]
["bitfinex","ETHUSD",1719549006551,0.70566895,3453.0,3452.4,4.211]
["bitfinex","ETHUSD",1719549006703,0.70566895,3453.0,3452.2,3.85515757]
["bitfinex","ETHUSD",1719549006704,2.89612,3452.9,3452.3,1.741]
["bitfinex","ETHUSD",1719549006904,0.70573111,3452.8,3452.3,1.741]
["bitfinex","ETHUSD",1719549007537,2.8962,3452.8,3452.3,1.741]
["bitfinex","ETHUSD",1719549007739,0.28156434,3452.7,3452.3,1.741]
["bitfinex","ETHUSD",1719549007963,0.70583412,3452.8,3452.3,1.741]
["bitfinex","ETHUSD",1719549008399,0.28156434,3452.8,3452.3,1.741]
["bitfinex","ETHUSD",1719549008601,3.60211698,3452.8,3452.3,1.741]
["bitfinex","ETHUSD",1719549008801,0.28156434,3452.7,3452.3,1.741]
["bitfinex","ETHUSD",1719549009978,0.28177776,3452.7,3452.3,1.741]
["bitfinex","ETHUSD",1719549010847,0.28177776,3452.8,3452.3,5.597583]
["bitfinex","ETHUSD",1719549011037,3.60212572,3453.0,3452.3,2.701003]
["bitfinex","ETHUSD",1719549011365,0.70610135,3452.9,3452.5,1.741]
["bitfinex","ETHUSD",1719549011558,0.28177776,3453.0,3452.5,1.741]
["bitfinex","ETHUSD",1719549011762,3.60213742,3453.0,3452.5,1.741]
["bitfinex","ETHUSD",1719549011975,0.70610742,3452.9,3452.5,1.741]
["bitfinex","ETHUSD",1719549014400,3.60227742,3452.9,3452.5,1.741]
["bitfinex","ETHUSD",1719549014552,0.28177776,3452.8,3452.5,1.741]
["bitfinex","ETHUSD",1719549014747,2.89623,3452.8,3452.5,1.741]
["bitfinex","ETHUSD",1719549014952,0.28177776,3452.7,3452.5,1.741]
["bitfinex","ETHUSD",1719549017824,0.0545909,3452.6,3452.5,1.741]
["bitfinex","ETHUSD",1719549018820,2.89682,3452.1,3451.9,7.37]
["bitfinex","ETHUSD",1719549019112,2.89682,3452.1,3451.8,2.3712]
["bitfinex","ETHUSD",1719549019113,0.33648095,3452.0,3451.8,2.3712]
["bitfinex","ETHUSD",1719549019318,0.3364104,3452.0,3451.5,2.47]
["bitfinex","ETHUSD",1719549019489,3.17894701,3452.0,3451.5,7.81293685]
["bitfinex","ETHUSD",1719549019814,2.89687,3452.0,3451.6,1.742]
["bitfinex","ETHUSD",1719549020017,0.28214479,3451.9,3451.6,1.742]
["bitfinex","ETHUSD",1719549020205,0.28214479,3452.0,3451.6,3.43449369]
["bitfinex","ETHUSD",1719549020377,0.28214479,3452.1,3451.6,3.43449369]
["bitfinex","ETHUSD",1719549020708,0.28214479,3452.1,3451.7,2.86674305]
["bitfinex","ETHUSD",1719549020912,2.89663,3452.3,3451.7,2.86674305]
["bitfinex","ETHUSD",1719549022922,2.89606,3453.0,3452.3,2.47]
["bitfinex","ETHUSD",1719549023237,0.28165502,3452.9,3452.4,0.81182258]
["bitfinex","ETHUSD",1719549023435,0.33654481,3452.9,3452.3,7.1086]
["bitfinex","ETHUSD",1719549023643,0.05488979,3452.9,3452.6,1.742]
["bitfinex","ETHUSD",1719549024347,0.05488979,3452.9,3452.7,4.0646]
["bitfinex","ETHUSD",1719549024542,0.05488979,3452.9,3452.7,6.96083]
["bitfinex","ETHUSD",1719549024744,0.05488979,3452.9,3452.8,0.696083]
["bitfinex","ETHUSD",1719549024953,0.05488979,3452.9,3452.8,2.438083]
["bitfinex","ETHUSD",1719549025265,3.28166572,3453.7,3453.1,4.63794]
["bitfinex","ETHUSD",1719549025437,3.28166572,3453.7,3453.1,5.46674826]
["bitfinex","ETHUSD",1719549025438,0.28166572,3453.6,3453.1,5.46674826]
["bitfinex","ETHUSD",1719549025776,0.33691899,3453.6,3453.1,1.742]
["bitfinex","ETHUSD",1719549027317,0.33691899,3453.6,3453.0,1.742]
["bitfinex","ETHUSD",1719549028958,0.33691899,3453.6,3453.0,4.63798]
["bitfinex","ETHUSD",1719549029157,0.33691899,3453.6,3453.1,4.26991233]
["bitfinex","ETHUSD",1719549029460,4.2,3453.8,3453.1,4.26991233]
["bitfinex","ETHUSD",1719549029962,0.05335802,3453.7,3453.1,4.26991233]
["bitfinex","ETHUSD",1719549030373,0.05335802,3453.7,3453.1,7.16585233]
["bitfinex","ETHUSD",1719549030696,0.05335802,3453.7,3453.2,1.20316393]
["bitfinex","ETHUSD",1719549031022,0.33497936,3453.7,3453.2,1.20316393]
["bitfinex","ETHUSD",1719549031224,0.05335802,3453.7,3453.2,1.20316393]
["bitfinex","ETHUSD",1719549033239,0.05335802,3453.7,3453.3,7.12848199]
["bitfinex","ETHUSD",1719549034677,0.05335802,3453.7,3453.3,4.23271199]
["bitfinex","ETHUSD",1719549034961,0.05335802,3453.7,3453.2,1.742]
["bitfinex","ETHUSD",1719549035475,3.23061901,3453.7,3453.2,1.742]
["bitfinex","ETHUSD",1719549035765,2.94883802,3453.7,3453.2,1.742]
["bitfinex","ETHUSD",1719549036326,0.05335802,3453.7,3453.2,1.742]
["bitfinex","ETHUSD",1719549036527,0.33513167,3453.7,3453.2,1.742]
["bitfinex","ETHUSD",1719549037068,0.05335802,3453.7,3453.2,1.742]
["bitfinex","ETHUSD",1719549037228,0.05335802,3453.7,3453.3,0.4212]
["bitfinex","ETHUSD",1719549038941,0.05335802,3453.7,3453.3,2.1632]
["bitfinex","ETHUSD",1719549042550,0.05335802,3453.7,3453.3,5.05897]
["bitfinex","ETHUSD",1719549042879,0.05335802,3453.7,3453.5,4.8329]
["bitfinex","ETHUSD",1719549043180,0.05335802,3453.7,3453.6,3.02653988]
["bitfinex","ETHUSD",1719549045934,0.05335802,3453.7,3453.6,5.92205988]
["bitfinex","ETHUSD",1719549046285,3.0,3454.4,3453.6,5.92205988]
["bitfinex","ETHUSD",1719549046461,5.89487,3454.4,3453.6,5.92205988]
["bitfinex","ETHUSD",1719549046669,0.05372754,3454.3,3453.6,5.92205988]
["bitfinex","ETHUSD",1719549046883,0.05372754,3454.3,3453.7,2.81749599]
["bitfinex","ETHUSD",1719549048170,2.94867754,3454.3,3453.7,2.81749599]
["bitfinex","ETHUSD",1719549048787,2.94867754,3454.3,3454.1,1.028]
["bitfinex","ETHUSD",1719549049870,2.94867754,3454.3,3453.7,2.81749599]
["bitfinex","ETHUSD",1719549050112,2.89504,3454.2,3454.1,1.028]
["bitfinex","ETHUSD",1719549050280,2.94867754,3454.3,3454.1,1.028]
["bitfinex","ETHUSD",1719549050485,0.05372947,3454.2,3454.1,1.028]
["bitfinex","ETHUSD",1719549050811,2.89495,3454.3,3454.1,1.028]
["bitfinex","ETHUSD",1719549051017,0.05372947,3454.2,3454.1,1.028]
["bitfinex","ETHUSD",1719549051172,2.89495,3454.3,3454.1,1.028]
["bitfinex","ETHUSD",1719549051499,0.05372947,3454.2,3454.1,1.028]
["bitfinex","ETHUSD",1719549051908,2.89495,3454.3,3454.1,1.028]
["bitfinex","ETHUSD",1719549052083,0.05372947,3454.2,3454.1,1.028]
["bitfinex","ETHUSD",1719549052495,2.89495,3454.3,3454.1,1.028]
["bitfinex","ETHUSD",1719549052812,0.05371454,3454.2,3454.1,1.028]
["bitfinex","ETHUSD",1719549053049,2.89495,3454.3,3454.1,1.028]
["bitfinex","ETHUSD",1719549053321,0.05371454,3454.2,3454.1,1.028]
["bitfinex","ETHUSD",1719549053529,2.89495,3454.3,3454.1,1.028]
["bitfinex","ETHUSD",1719549053680,0.05371454,3454.2,3454.1,1.028]
["bitfinex","ETHUSD",1719549054379,4.2,3454.5,3454.1,2.77]
["bitfinex","ETHUSD",1719549054585,4.2,3454.5,3454.4,1.028]
["bitfinex","ETHUSD",1719549064236,4.25174156,3454.5,3454.4,1.028]
["bitfinex","ETHUSD",1719549071170,0.05174156,3454.5,3454.4,1.028]
["bitfinex","ETHUSD",1719549071516,2.89437,3455.0,3454.4,1.028]
["bitfinex","ETHUSD",1719549071863,2.89437,3455.0,3454.9,1.028]
["bitfinex","ETHUSD",1719549072868,2.89437,3455.0,3454.4,1.028]
["bitfinex","ETHUSD",1719549072869,0.28095517,3455.0,3454.4,1.028]
["bitfinex","ETHUSD",1719549073087,2.89523,3454.0,3453.8,7.37]
["bitfinex","ETHUSD",1719549073369,2.89527,3453.9,3453.8,7.37]
["bitfinex","ETHUSD",1719549074030,5.79054,3453.9,3453.8,7.37]
["bitfinex","ETHUSD",1719549074428,8.15864,3453.9,3453.8,7.37]
["bitfinex","ETHUSD",1719549074624,11.45669752,3453.9,3453.8,7.37]
["bitfinex","ETHUSD",1719549074872,11.73800813,3453.9,3453.8,7.37]
["bitfinex","ETHUSD",1719549075870,11.73797571,3453.9,3453.8,7.37]
["bitfinex","ETHUSD",1719549076478,2.89604,3453.0,3452.5,1.742]
["bitfinex","ETHUSD",1719549077151,2.8959,3453.2,3452.5,1.742]
["bitfinex","ETHUSD",1719549078695,7.09558,3453.6,3452.7,1.742]
["bitfinex","ETHUSD",1719549078897,2.89573,3453.4,3452.7,1.742]
["bitfinex","ETHUSD",1719549079289,0.05085551,3453.3,3452.7,1.742]
["bitfinex","ETHUSD",1719549081411,0.05085551,3453.3,3452.8,1.742]
["bitfinex","ETHUSD",1719549081621,0.05085551,3453.3,3452.9,2.0904]
["bitfinex","ETHUSD",1719549081818,5.89562,3453.5,3452.9,2.0904]
["bitfinex","ETHUSD",1719549081969,0.05083664,3453.2,3452.9,2.0904]
["bitfinex","ETHUSD",1719549082166,5.89562,3453.5,3452.9,2.0904]
["bitfinex","ETHUSD",1719549082405,0.05071498,3453.1,3452.9,2.0904]
["bitfinex","ETHUSD",1719549082708,5.89562,3453.5,3452.9,2.0904]
["bitfinex","ETHUSD",1719549082907,5.89562,3453.5,3452.7,1.742]
["bitfinex","ETHUSD",1719549083069,0.05084461,3453.4,3452.7,1.742]
["bitfinex","ETHUSD",1719549083471,2.94653461,3453.4,3452.7,1.742]
["bitfinex","ETHUSD",1719549083696,2.94653461,3453.4,3452.9,1.742]
["bitfinex","ETHUSD",1719549084022,2.94653461,3453.4,3453.2,9.36922]
["bitfinex","ETHUSD",1719549084023,0.05084461,3453.4,3453.2,9.36922]
["bitfinex","ETHUSD",1719549084238,0.05084461,3453.4,3453.3,2.68471364]
["bitfinex","ETHUSD",1719549084529,0.05079592,3453.4,3453.3,2.68471364]
["bitfinex","ETHUSD",1719549084707,2.89514,3454.1,3453.3,5.58047364]
["bitfinex","ETHUSD",1719549084872,2.89514,3454.1,3453.4,3.12067414]
["bitfinex","ETHUSD",1719549085370,2.89521,3454.0,3453.4,3.06276636]
["bitfinex","ETHUSD",1719549085573,2.89536,3453.8,3453.4,1.742]
["bitfinex","ETHUSD",1719549085886,2.89521,3454.0,3453.3,1.742]
["bitfinex","ETHUSD",1719549086221,2.89521,3454.0,3453.3,3.241736]
["bitfinex","ETHUSD",1719549087017,2.89509,3454.2,3453.3,3.241736]
["bitfinex","ETHUSD",1719549087186,2.89526,3454.0,3453.4,2.8289026]
["bitfinex","ETHUSD",1719549087386,5.79052,3454.0,3453.4,2.8289026]
["bitfinex","ETHUSD",1719549087586,2.89526,3454.0,3453.4,2.8289026]
["bitfinex","ETHUSD",1719549087798,2.89526,3454.0,3453.5,0.90600386]
["bitfinex","ETHUSD",1719549088096,5.79051,3454.0,3453.5,0.90600386]
["bitfinex","ETHUSD",1719549088296,2.89508,3454.2,3453.5,0.90600386]
["bitfinex","ETHUSD",1719549088496,2.89523,3454.0,3453.5,0.90600386]
["bitfinex","ETHUSD",1719549088684,2.89523,3454.0,3453.6,0.41477399]
["bitfinex","ETHUSD",1719549088888,5.79049,3454.0,3453.6,0.41477399]
["bitfinex","ETHUSD",1719549089283,2.89523,3454.0,3453.6,0.41477399]
["bitfinex","ETHUSD",1719549089689,2.89535,3453.9,3453.6,0.41477399]
["bitfinex","ETHUSD",1719549089890,2.89535,3453.9,3453.5,0.90600386]
["bitfinex","ETHUSD",1719549090092,2.8954,3453.8,3453.5,0.90600386]
["bitfinex","ETHUSD",1719549090319,2.89535,3453.9,3453.5,0.90600386]
["bitfinex","ETHUSD",1719549090815,2.89565,3453.5,3453.1,1.742]
["bitfinex","ETHUSD",1719549091015,2.89553,3453.6,3453.1,1.742]
["bitfinex","ETHUSD",1719549091220,2.89553,3453.6,3453.2,1.15442]
["bitfinex","ETHUSD",1719549091517,2.89553,3453.6,3453.1,1.742]
["bitfinex","ETHUSD",1719549093917,0.05090054,3453.5,3453.1,1.742]
["bitfinex","ETHUSD",1719549095721,0.05090054,3453.5,3453.0,1.742]
["bitfinex","ETHUSD",1719549096078,2.89553,3453.6,3453.0,1.742]
["bitfinex","ETHUSD",1719549096278,2.89553,3453.6,3453.1,2.696038]
["bitfinex","ETHUSD",1719549097864,2.89512,3454.1,3453.1,2.696038]
["bitfinex","ETHUSD",1719549098065,3.17648553,3454.0,3453.1,2.696038]
["bitfinex","ETHUSD",1719549098225,2.94635637,3454.0,3453.0,1.742]
["bitfinex","ETHUSD",1719549098425,2.89556,3453.6,3453.0,1.742]
["bitfinex","ETHUSD",1719549098738,2.89556,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719549099137,2.89556,3453.6,3453.1,0.954039]
["bitfinex","ETHUSD",1719549099363,2.89556,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719549100459,2.89562,3453.5,3453.4,1.029]
["bitfinex","ETHUSD",1719549100624,2.89562,3453.5,3452.8,1.742]
["bitfinex","ETHUSD",1719549100824,2.89584,3453.3,3453.1,1.029]
["bitfinex","ETHUSD",1719549103280,5.79168,3453.3,3453.1,1.029]
["bitfinex","ETHUSD",1719549103464,2.89584,3453.3,3453.1,1.029]
["bitfinex","ETHUSD",1719549104258,5.79169,3453.3,3453.1,1.029]
["bitfinex","ETHUSD",1719549104571,2.89584,3453.3,3453.1,1.029]
["bitfinex","ETHUSD",1719549105486,2.89581,3453.3,3452.7,1.742]
["bitfinex","ETHUSD",1719549105778,2.89571,3453.4,3453.2,1.029]
["bitfinex","ETHUSD",1719549105982,5.79147,3453.4,3453.2,1.029]
["bitfinex","ETHUSD",1719549106184,2.89578,3453.3,3453.2,1.029]
["bitfinex","ETHUSD",1719549109075,2.94651794,3453.3,3453.2,1.029]
["bitfinex","ETHUSD",1719549111882,2.94651794,3453.3,3452.7,1.742]
["bitfinex","ETHUSD",1719549111883,2.89596,3453.1,3452.7,1.742]
["bitfinex","ETHUSD",1719549112086,2.89596,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549112500,2.94661153,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549112817,2.89609,3453.0,3452.7,1.742]
["bitfinex","ETHUSD",1719549113000,2.89609,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719549114018,2.89607,3453.0,3452.6,9.112]
["bitfinex","ETHUSD",1719549114185,2.89623,3452.8,3452.2,22.2755]
["bitfinex","ETHUSD",1719549114383,2.89623,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719549114609,2.89603,3453.0,3452.7,1.029]
["bitfinex","ETHUSD",1719549114817,2.89603,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719549118413,3.17732968,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719549121634,0.28129968,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719549121804,7.09558,3453.6,3452.9,2.771]
["bitfinex","ETHUSD",1719549122004,7.09558,3453.6,3453.1,4.1437]
["bitfinex","ETHUSD",1719549122005,0.28107132,3453.5,3453.1,4.1437]
["bitfinex","ETHUSD",1719549122245,4.2,3453.6,3453.4,1.029]
["bitfinex","ETHUSD",1719549122770,4.2,3453.6,3453.4,2.771]
["bitfinex","ETHUSD",1719549122968,2.89515,3454.1,3453.4,2.771]
["bitfinex","ETHUSD",1719549123177,0.28069583,3454.0,3453.4,2.25927]
["bitfinex","ETHUSD",1719549123348,3.17595583,3454.0,3453.4,2.25927]
["bitfinex","ETHUSD",1719549123533,0.70378944,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549123773,2.89535,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549123946,3.64871229,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549124286,2.89552,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719549124579,2.89552,3453.6,3452.8,9.8209]
["bitfinex","ETHUSD",1719549124580,2.89569,3453.4,3452.8,9.8209]
["bitfinex","ETHUSD",1719549124776,2.89569,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549125081,3.60016603,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549125259,3.60016206,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549126147,3.17687769,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549126329,3.60017522,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549126978,3.17687769,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549127188,0.28118769,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549128173,3.17687769,3453.4,3452.9,1.742]
["bitfinex","ETHUSD",1719549128362,2.89569,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549128681,3.60005337,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549129375,6.49574337,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549129671,3.17684668,3453.4,3453.2,1.029]
["bitfinex","ETHUSD",1719549129847,3.17692668,3453.3,3453.2,1.029]
["bitfinex","ETHUSD",1719549132449,6.07276668,3453.3,3453.2,1.029]
["bitfinex","ETHUSD",1719549133677,6.07276668,3453.3,3452.5,4.0443]
["bitfinex","ETHUSD",1719549133678,2.89606,3453.0,3452.5,4.0443]
["bitfinex","ETHUSD",1719549133979,2.89606,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719549134343,2.89606,3453.0,3452.5,5.18573]
["bitfinex","ETHUSD",1719549134683,2.89596,3453.1,3452.9,1.029]
["bitfinex","ETHUSD",1719549134967,2.89596,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549135135,3.17715875,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549135856,2.89625,3452.8,3452.4,7.37]
["bitfinex","ETHUSD",1719549136059,2.89625,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719549136261,3.17755189,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719549137067,5.7925,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719549137981,6.07369786,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719549138182,5.7925,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719549138944,5.83931577,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719549139264,5.83931577,3452.8,3452.2,4.0342]
["bitfinex","ETHUSD",1719549139265,2.89638,3452.6,3452.2,1.742]
["bitfinex","ETHUSD",1719549139469,2.89638,3452.6,3451.9,2.4166]
["bitfinex","ETHUSD",1719549139470,3.17771567,3452.5,3452.0,1.742]
["bitfinex","ETHUSD",1719549139673,2.9431961,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719549142882,0.0466861,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719549144203,2.89629,3452.7,3452.4,1.029]
["bitfinex","ETHUSD",1719549144362,2.89629,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719549146195,2.89638,3452.6,3452.1,1.742]
["bitfinex","ETHUSD",1719549146395,2.89638,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719549150493,2.89638,3452.6,3452.0,1.742]
["bitfinex","ETHUSD",1719549150694,2.89638,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719549154028,2.94305609,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719549156712,0.04667609,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719549157526,2.94303609,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719549157732,0.04667609,3452.6,3452.0,3.474261]
["bitfinex","ETHUSD",1719549157901,0.04667609,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719549159498,2.89605,3453.0,3452.5,1.029]
["bitfinex","ETHUSD",1719549159703,2.89605,3453.0,3452.4,2.2869]
["bitfinex","ETHUSD",1719549159704,0.04665622,3452.6,3452.4,2.2869]
["bitfinex","ETHUSD",1719549159950,2.89605,3453.0,3452.4,3.269129]
["bitfinex","ETHUSD",1719549160087,0.046613,3452.5,3452.4,3.269129]
["bitfinex","ETHUSD",1719549160287,2.89605,3453.0,3452.4,4.298129]
["bitfinex","ETHUSD",1719549160525,0.046613,3452.5,3452.4,3.269129]
["bitfinex","ETHUSD",1719549160731,2.89605,3453.0,3452.4,3.3159]
["bitfinex","ETHUSD",1719549160932,0.046613,3452.5,3452.4,2.2869]
["bitfinex","ETHUSD",1719549161145,0.28057527,3453.1,3452.4,6.904981]
["bitfinex","ETHUSD",1719549161350,0.046613,3452.5,3452.4,5.875981]
["bitfinex","ETHUSD",1719549161646,4.2,3453.2,3452.5,4.63845]
["bitfinex","ETHUSD",1719549161944,4.2,3453.2,3453.1,1.029]
["bitfinex","ETHUSD",1719549162103,4.2,3453.2,3453.1,1.845174]
["bitfinex","ETHUSD",1719549162442,4.2,3453.2,3453.1,1.029]
["bitfinex","ETHUSD",1719549164404,2.89537,3453.8,3453.1,1.029]
["bitfinex","ETHUSD",1719549164604,2.89537,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719549167294,4.2,3454.0,3453.7,1.029]
["bitfinex","ETHUSD",1719549167411,4.2,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549167608,10.37582969,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549169043,10.4214798,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549169950,13.3166698,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549170325,2.89536,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719549170734,2.94092373,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719549171154,2.89565,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719549171361,2.89579,3453.3,3453.1,1.029]
["bitfinex","ETHUSD",1719549171717,0.04535009,3453.2,3453.1,1.029]
["bitfinex","ETHUSD",1719549172057,2.89579,3453.3,3453.1,1.029]
["bitfinex","ETHUSD",1719549172232,0.04533875,3453.2,3453.1,1.029]
["bitfinex","ETHUSD",1719549172450,5.79163,3453.3,3453.1,1.029]
["bitfinex","ETHUSD",1719549172662,2.94117451,3453.2,3453.1,1.029]
["bitfinex","ETHUSD",1719549174331,2.89597,3453.1,3452.7,1.742]
["bitfinex","ETHUSD",1719549174534,2.89597,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549180168,5.79194,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549180384,5.79196,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549183959,5.8372313,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549186286,6.11810754,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549188298,3.22211754,3453.1,3452.3,9.6756]
["bitfinex","ETHUSD",1719549188599,3.22211754,3453.1,3452.3,8.399]
["bitfinex","ETHUSD",1719549188600,5.79306,3452.4,3452.3,8.399]
["bitfinex","ETHUSD",1719549188768,2.89678,3452.1,3452.0,0.05]
["bitfinex","ETHUSD",1719549189098,2.89678,3452.1,3452.0,1.079]
["bitfinex","ETHUSD",1719549189266,2.89678,3452.1,3452.0,0.05]
["bitfinex","ETHUSD",1719549189470,2.89678,3452.1,3452.0,1.079]
["bitfinex","ETHUSD",1719549189910,6.5866,3452.8,3452.0,1.079]
["bitfinex","ETHUSD",1719549189911,2.89651,3452.5,3452.0,1.079]
["bitfinex","ETHUSD",1719549190119,2.89653,3452.4,3452.2,1.029]
["bitfinex","ETHUSD",1719549190274,2.89653,3452.4,3452.0,2.53347]
["bitfinex","ETHUSD",1719549190275,2.89661,3452.3,3452.0,0.05]
["bitfinex","ETHUSD",1719549190474,5.7933,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719549190675,2.89661,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719549195445,5.79328,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719549195743,5.79356,3452.1,3452.0,0.05]
["bitfinex","ETHUSD",1719549196313,5.79356,3452.1,3452.0,1.079]
["bitfinex","ETHUSD",1719549196949,2.89676,3452.2,3452.0,1.079]
["bitfinex","ETHUSD",1719549197233,2.89665,3452.3,3452.1,1.029]
["bitfinex","ETHUSD",1719549197453,2.89665,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719549197867,2.89641,3452.6,3452.2,1.029]
["bitfinex","ETHUSD",1719549198019,2.89645,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719549198726,5.7929,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719549198921,4.2,3452.8,3452.4,1.029]
["bitfinex","ETHUSD",1719549199265,4.2,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719549199424,2.89562,3453.5,3452.7,1.029]
["bitfinex","ETHUSD",1719549199625,2.89562,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719549199626,3.0,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549199938,7.09562,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719549201545,5.89569,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719549201748,2.89582,3453.3,3452.7,1.742]
["bitfinex","ETHUSD",1719549201947,2.89582,3453.3,3453.2,1.029]
["bitfinex","ETHUSD",1719549202324,2.89608,3453.0,3452.4,10.07262744]
["bitfinex","ETHUSD",1719549202547,2.89595,3453.1,3452.4,10.07262744]
["bitfinex","ETHUSD",1719549202548,2.89612,3452.9,3452.4,10.07262744]
["bitfinex","ETHUSD",1719549202784,2.89612,3452.9,3452.8,1.029]
["bitfinex","ETHUSD",1719549203644,2.89612,3452.9,3452.4,1.742]
["bitfinex","ETHUSD",1719549203850,2.8962,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719549205395,5.7924,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719549207257,2.89653,3452.4,3452.1,7.37]
["bitfinex","ETHUSD",1719549207456,2.89661,3452.3,3452.1,7.37]
["bitfinex","ETHUSD",1719549207691,2.89661,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719549208088,5.79322,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719549209152,2.89654,3452.4,3452.2,1.029]
["bitfinex","ETHUSD",1719549209354,2.89654,3452.4,3452.3,1.029]
["bitfinex","ETHUSD",1719549210492,2.89637,3452.6,3452.3,1.029]
["bitfinex","ETHUSD",1719549210791,2.89645,3452.5,3452.0,0.05]
["bitfinex","ETHUSD",1719549210987,2.89645,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719549214104,2.93959345,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719549214961,0.04314345,3452.5,3452.4,3.3792]
["bitfinex","ETHUSD",1719549215274,2.89615,3452.9,3452.4,3.3792]
["bitfinex","ETHUSD",1719549215487,2.89615,3452.9,3452.8,1.029]
["bitfinex","ETHUSD",1719549215673,5.89615,3452.9,3452.8,1.029]
["bitfinex","ETHUSD",1719549216093,3.0,3452.9,3452.8,1.029]
["bitfinex","ETHUSD",1719549216257,2.89601,3453.1,3452.8,1.029]
["bitfinex","ETHUSD",1719549216454,2.89601,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549218089,2.89601,3453.1,3452.4,4.0922]
["bitfinex","ETHUSD",1719549218262,2.89601,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549219095,3.1768001,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549222304,0.2807901,3453.1,3453.0,1.029]
["bitfinex","ETHUSD",1719549226720,4.2,3453.2,3453.0,3.425]
["bitfinex","ETHUSD",1719549229203,0.04326298,3453.1,3453.0,3.425]
["bitfinex","ETHUSD",1719549229769,0.04326298,3453.1,3452.7,2.4061]
["bitfinex","ETHUSD",1719549229965,0.04326298,3453.1,3452.9,1.029]
["bitfinex","ETHUSD",1719549239311,0.04326298,3453.1,3452.9,1.37251]
["bitfinex","ETHUSD",1719549242861,0.04326298,3453.1,3452.9,3.11451]
["bitfinex","ETHUSD",1719549243061,0.04326298,3453.1,3452.9,6.01057]
["bitfinex","ETHUSD",1719549244444,0.04326298,3453.1,3453.0,4.63803]
["bitfinex","ETHUSD",1719549244674,5.89528,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1719549244875,0.28064655,3453.8,3453.1,5.52858]
["bitfinex","ETHUSD",1719549245021,0.28064655,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719549246464,4.2,3453.9,3453.7,1.029]
["bitfinex","ETHUSD",1719549247275,3.0,3454.3,3453.8,0.805961]
["bitfinex","ETHUSD",1719549247472,0.28053271,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719549248435,0.28055958,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719549248859,5.89495,3454.3,3454.1,1.029]
["bitfinex","ETHUSD",1719549250750,5.26727,3454.4,3454.1,1.029]
["bitfinex","ETHUSD",1719549250930,5.26727,3454.4,3454.3,1.029]
["bitfinex","ETHUSD",1719549251130,5.89487,3454.4,3454.3,1.029]
["bitfinex","ETHUSD",1719549253276,2.89497,3454.3,3454.1,1.029]
["bitfinex","ETHUSD",1719549253458,2.89502,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719549254729,2.89495,3454.3,3454.1,1.029]
["bitfinex","ETHUSD",1719549255459,2.89502,3454.2,3453.6,1.742]
["bitfinex","ETHUSD",1719549255727,2.89502,3454.2,3454.0,1.029]
["bitfinex","ETHUSD",1719549255932,2.89531,3453.9,3453.4,7.37]
["bitfinex","ETHUSD",1719549256131,2.89531,3453.9,3453.6,1.029]
["bitfinex","ETHUSD",1719549256333,2.89537,3453.8,3453.6,1.029]
["bitfinex","ETHUSD",1719549256935,2.89537,3453.8,3453.2,2.433]
["bitfinex","ETHUSD",1719549257252,2.89537,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719549259280,2.9375154,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719549259450,0.0421454,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719549263169,0.0421454,3453.8,3453.7,3.5262]
["bitfinex","ETHUSD",1719549263333,3.0,3454.3,3453.7,5.79502]
["bitfinex","ETHUSD",1719549263532,3.0,3454.3,3454.1,1.029]
["bitfinex","ETHUSD",1719549263744,5.89486,3454.4,3454.1,1.029]
["bitfinex","ETHUSD",1719549264378,3.0,3454.4,3454.3,1.029]
["bitfinex","ETHUSD",1719549264696,2.89477,3454.5,3454.3,1.029]
["bitfinex","ETHUSD",1719549266178,2.89492,3454.4,3453.8,0.766149]
["bitfinex","ETHUSD",1719549266394,2.89492,3454.4,3454.2,1.029]
["bitfinex","ETHUSD",1719549268893,2.89477,3454.5,3454.2,1.029]
["bitfinex","ETHUSD",1719549268894,2.89494,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719549272791,2.89494,3454.3,3453.7,4.76602]
["bitfinex","ETHUSD",1719549272792,2.89517,3454.1,3453.7,1.742]
["bitfinex","ETHUSD",1719549272993,2.89517,3454.1,3453.9,1.029]
["bitfinex","ETHUSD",1719549274097,0.04196521,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549275915,2.89504,3454.2,3453.9,1.029]
["bitfinex","ETHUSD",1719549276206,0.04206213,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549276404,2.89511,3454.1,3453.9,1.029]
["bitfinex","ETHUSD",1719549276706,0.0420379,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549279870,2.9372279,3454.0,3453.6,1.742]
["bitfinex","ETHUSD",1719549280062,2.9372279,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549280285,3.21788235,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549280682,3.21788235,3454.0,3453.6,1.742]
["bitfinex","ETHUSD",1719549280889,2.9372279,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549281096,3.2179052,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549282683,3.2179052,3454.0,3453.9,3.493]
["bitfinex","ETHUSD",1719549282889,0.3227152,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549283107,0.0420379,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549283420,0.3227152,3454.0,3453.9,1.029]
["bitfinex","ETHUSD",1719549285073,0.3227152,3454.0,3453.6,1.16112]
["bitfinex","ETHUSD",1719549285074,3.64120159,3454.0,3453.6,1.16112]
["bitfinex","ETHUSD",1719549285296,0.2806773,3453.9,3453.6,1.16112]
["bitfinex","ETHUSD",1719549285610,3.1759973,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549286007,0.2806773,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549286704,0.70399474,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549287041,0.2806773,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549288416,0.70396712,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549289035,3.64128481,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549292133,3.21796741,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549292309,3.64126496,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549292507,3.21796741,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549292738,0.74601609,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719549292911,0.04202011,3453.9,3453.8,1.665072]
["bitfinex","ETHUSD",1719549293245,0.70392811,3454.1,3453.8,1.665072]
["bitfinex","ETHUSD",1719549293424,0.04056495,3453.9,3453.8,0.636072]
["bitfinex","ETHUSD",1719549293598,0.70392811,3454.1,3453.8,1.665072]
["bitfinex","ETHUSD",1719549293798,0.70392811,3454.1,3454.0,1.029]
["bitfinex","ETHUSD",1719549294897,0.70390099,3454.1,3454.0,1.029]
["bitfinex","ETHUSD",1719549295571,0.70392453,3454.1,3454.0,1.029]
["bitfinex","ETHUSD",1719549298805,0.70400055,3454.1,3454.0,1.029]
["bitfinex","ETHUSD",1719549300206,0.70400055,3454.1,3454.0,1.37476]
["bitfinex","ETHUSD",1719549300405,0.70400055,3454.6,3454.1,7.01014]
["bitfinex","ETHUSD",1719549300605,2.89431,3455.1,3454.6,3.4021]
["bitfinex","ETHUSD",1719549300843,0.70400055,3455.0,3454.6,2.3731]
["bitfinex","ETHUSD",1719549301173,2.89446,3454.9,3454.6,2.3731]
["bitfinex","ETHUSD",1719549301372,3.17477728,3454.8,3454.3,4.1151]
["bitfinex","ETHUSD",1719549301503,2.89447,3454.9,3454.7,1.029]
["bitfinex","ETHUSD",1719549301827,0.28031155,3454.8,3454.7,1.029]
["bitfinex","ETHUSD",1719549302006,3.17483155,3454.8,3454.3,2.3731]
["bitfinex","ETHUSD",1719549302200,0.28031155,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719549303916,0.31981834,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719549305244,3.21441834,3454.7,3454.2,7.37]
["bitfinex","ETHUSD",1719549305442,0.28031155,3454.6,3454.2,8.808037]
["bitfinex","ETHUSD",1719549305644,0.28031155,3454.6,3454.5,1.029]
["bitfinex","ETHUSD",1719549305807,2.89465,3454.7,3454.5,1.029]
["bitfinex","ETHUSD",1719549306007,0.28031155,3454.6,3454.5,1.029]
["bitfinex","ETHUSD",1719549306739,0.28031155,3454.6,3454.2,7.37]
["bitfinex","ETHUSD",1719549306740,2.89489,3454.4,3454.2,7.37]
["bitfinex","ETHUSD",1719549306907,2.89504,3454.2,3453.6,8.53112]
["bitfinex","ETHUSD",1719549307229,0.28063309,3454.1,3454.0,1.029]
["bitfinex","ETHUSD",1719549308841,3.17574309,3454.1,3454.0,1.029]
["bitfinex","ETHUSD",1719549309202,3.17574309,3454.1,3453.6,9.111]
["bitfinex","ETHUSD",1719549309399,0.28063309,3454.0,3453.8,1.029]
["bitfinex","ETHUSD",1719549310235,0.28063309,3454.0,3453.8,1.173]
["bitfinex","ETHUSD",1719549311685,0.28063309,3454.0,3453.8,1.70672]
["bitfinex","ETHUSD",1719549311974,0.28063309,3454.1,3453.8,1.70672]
["bitfinex","ETHUSD",1719549312174,0.28063309,3454.1,3454.0,1.029]
["bitfinex","ETHUSD",1719549314321,0.27549709,3454.1,3454.0,1.029]
["bitfinex","ETHUSD",1719549315651,3.0,3454.8,3454.0,5.0256]
["bitfinex","ETHUSD",1719549315975,8.33239,3454.9,3454.6,1.029]
["bitfinex","ETHUSD",1719549316147,2.89435,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719549316537,2.89435,3455.0,3454.8,1.35746]
["bitfinex","ETHUSD",1719549316885,2.89435,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719549317164,7.09427,3455.1,3454.8,1.029]
["bitfinex","ETHUSD",1719549317371,7.09427,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719549318932,7.13205604,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719549320853,4.23778604,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719549321727,4.23778604,3455.1,3454.7,4.63558]
["bitfinex","ETHUSD",1719549321933,4.23778604,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719549328001,4.23778604,3455.1,3454.8,0.978587]
["bitfinex","ETHUSD",1719549328195,4.23778604,3455.1,3454.7,1.741]
["bitfinex","ETHUSD",1719549328523,4.23778604,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719549337758,7.13205604,3455.1,3454.6,1.741]
["bitfinex","ETHUSD",1719549338061,2.3912,3455.0,3454.3,1.741]
["bitfinex","ETHUSD",1719549338230,2.3912,3455.0,3454.6,1.029]
["bitfinex","ETHUSD",1719549338231,2.89453,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719549338675,0.03712728,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719549339157,0.0371979,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719549339369,4.2,3455.1,3454.6,1.029]
["bitfinex","ETHUSD",1719549339530,7.09431,3455.1,3454.9,1.029]
["bitfinex","ETHUSD",1719549339719,7.09431,3455.1,3454.4,1.741]
["bitfinex","ETHUSD",1719549339720,2.93167742,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719549344947,2.89443,3454.9,3454.8,1.029]
["bitfinex","ETHUSD",1719549345293,2.9317758,3454.9,3454.8,1.029]
["bitfinex","ETHUSD",1719549345794,0.0373458,3454.9,3454.8,1.029]
["bitfinex","ETHUSD",1719549348989,0.03732753,3454.9,3454.8,1.029]
["bitfinex","ETHUSD",1719549349138,4.2,3455.1,3454.8,1.029]
["bitfinex","ETHUSD",1719549349345,4.2,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719549353484,4.2,3455.1,3455.0,1.43365314]
["bitfinex","ETHUSD",1719549353683,4.2,3455.1,3455.0,4.32800314]
["bitfinex","ETHUSD",1719549354207,4.2,3455.1,3455.0,6.06900314]
["bitfinex","ETHUSD",1719549355686,4.2,3455.1,3455.0,5.04000314]
["bitfinex","ETHUSD",1719549355992,2.66194769,3456.1,3455.1,4.63525]
["bitfinex","ETHUSD",1719549356289,2.66194769,3456.1,3455.6,1.029]
["bitfinex","ETHUSD",1719549356290,4.2,3455.9,3455.6,1.029]
["bitfinex","ETHUSD",1719549356593,0.31521747,3455.8,3455.6,1.029]
["bitfinex","ETHUSD",1719549361399,0.52454712,3455.8,3455.6,1.029]
["bitfinex","ETHUSD",1719549363992,0.52457032,3455.8,3455.6,1.029]
["bitfinex","ETHUSD",1719549365184,0.31521747,3455.8,3455.6,1.029]
["bitfinex","ETHUSD",1719549365384,0.31521747,3455.8,3455.6,1.36611]
["bitfinex","ETHUSD",1719549365789,0.27881359,3455.8,3455.6,1.36611]
["bitfinex","ETHUSD",1719549366025,0.27881359,3455.8,3455.6,1.029]
["bitfinex","ETHUSD",1719549366331,4.2,3455.9,3455.7,1.029]
["bitfinex","ETHUSD",1719549366477,0.2789137,3455.8,3455.7,1.029]
["bitfinex","ETHUSD",1719549369672,4.2,3455.9,3455.7,1.829605]
["bitfinex","ETHUSD",1719549371714,4.2,3455.9,3455.7,0.800605]
["bitfinex","ETHUSD",1719549371929,4.2,3455.9,3455.8,1.029]
["bitfinex","ETHUSD",1719549373114,4.2,3455.9,3455.7,0.800605]
["bitfinex","ETHUSD",1719549373318,4.2,3455.9,3455.8,1.029]
["bitfinex","ETHUSD",1719549376684,4.2,3455.9,3455.8,1.3860605]
["bitfinex","ETHUSD",1719549379115,4.23486793,3455.9,3455.8,1.3860605]
["bitfinex","ETHUSD",1719549381233,4.23486793,3455.9,3455.8,5.4048605]
["bitfinex","ETHUSD",1719549381789,4.23486793,3455.9,3455.8,8.2985405]
["bitfinex","ETHUSD",1719549382096,4.2,3455.9,3455.8,8.2985405]
["bitfinex","ETHUSD",1719549382593,4.23506567,3455.9,3455.8,5.4048605]
["bitfinex","ETHUSD",1719549382794,4.23506567,3455.9,3455.8,8.2985405]
["bitfinex","ETHUSD",1719549383987,4.23506567,3455.9,3455.8,5.4048605]
["bitfinex","ETHUSD",1719549385419,4.23506567,3455.9,3455.8,8.2985405]
["bitfinex","ETHUSD",1719549385744,0.03506567,3455.9,3455.8,8.2985405]
["bitfinex","ETHUSD",1719549386111,4.2,3456.6,3455.8,8.2985405]
["bitfinex","ETHUSD",1719549386321,4.2,3456.6,3456.3,1.029]
["bitfinex","ETHUSD",1719549391350,0.27901997,3456.5,3456.3,1.029]
["bitfinex","ETHUSD",1719549394074,0.0352814,3456.4,3456.3,1.029]
["bitfinex","ETHUSD",1719549411641,0.0352814,3456.4,3455.9,0.82985405]
["bitfinex","ETHUSD",1719549411845,2.4236814,3456.4,3456.1,1.029]
["bitfinex","ETHUSD",1719549412089,0.27901997,3456.3,3456.1,1.029]
["bitfinex","ETHUSD",1719549412291,0.27901997,3456.3,3455.8,2.0980605]
["bitfinex","ETHUSD",1719549412292,2.58708412,3456.3,3455.8,2.0980605]
["bitfinex","ETHUSD",1719549412460,0.27901997,3456.2,3456.0,1.029]
["bitfinex","ETHUSD",1719549412656,0.31424097,3456.2,3455.3,2.4252]
["bitfinex","ETHUSD",1719549413001,0.27901997,3456.2,3455.7,1.029]
["bitfinex","ETHUSD",1719549413297,0.03517786,3456.1,3455.5,7.37]
["bitfinex","ETHUSD",1719549413447,0.03517786,3456.1,3455.7,1.029]
["bitfinex","ETHUSD",1719549413848,0.03517786,3456.1,3455.6,1.029]
["bitfinex","ETHUSD",1719549414093,0.03517786,3456.1,3455.5,7.37]
["bitfinex","ETHUSD",1719549414393,2.4752,3456.0,3455.6,1.029]
["bitfinex","ETHUSD",1719549414593,0.27901997,3455.9,3455.6,1.029]
["bitfinex","ETHUSD",1719549414747,0.31407679,3455.9,3455.6,1.029]
["bitfinex","ETHUSD",1719549417066,0.31407679,3455.9,3455.3,1.741]
["bitfinex","ETHUSD",1719549417266,0.27901997,3455.9,3455.4,2.28564133]
["bitfinex","ETHUSD",1719549417580,0.03501366,3455.8,3455.4,2.28564133]
["bitfinex","ETHUSD",1719549419735,0.03501366,3455.8,3455.6,1.029]
["bitfinex","ETHUSD",1719549419879,0.03501366,3455.8,3455.6,1.25756413]
["bitfinex","ETHUSD",1719549420294,2.56511997,3456.2,3455.6,1.25756413]
["bitfinex","ETHUSD",1719549420610,0.03490779,3455.7,3455.6,1.25756413]
["bitfinex","ETHUSD",1719549420812,0.27901997,3456.1,3455.6,1.25756413]
["bitfinex","ETHUSD",1719549421016,0.03490779,3455.7,3455.6,0.22856413]
["bitfinex","ETHUSD",1719549421219,0.27901997,3456.1,3455.6,1.25756413]
["bitfinex","ETHUSD",1719549421374,0.03490876,3455.7,3455.6,0.22856413]
["bitfinex","ETHUSD",1719549421573,0.27901997,3456.1,3455.6,1.029]
["bitfinex","ETHUSD",1719549421773,0.03490876,3455.7,3455.4,1.25664133]
["bitfinex","ETHUSD",1719549421973,0.27901997,3456.1,3455.6,1.029]
["bitfinex","ETHUSD",1719549422284,0.27901997,3456.1,3455.8,1.029]
["bitfinex","ETHUSD",1719549422486,0.27901997,3456.2,3455.8,1.029]
["bitfinex","ETHUSD",1719549422724,0.03501311,3456.0,3455.8,1.029]
["bitfinex","ETHUSD",1719549423051,0.27901997,3456.2,3455.8,1.029]
["bitfinex","ETHUSD",1719549423209,0.03499651,3455.9,3455.8,1.58332641]
["bitfinex","ETHUSD",1719549423414,0.27901997,3456.2,3455.8,1.58332641]
["bitfinex","ETHUSD",1719549423614,0.03500567,3455.9,3455.8,1.58332641]
["bitfinex","ETHUSD",1719549423911,0.03501822,3455.9,3455.8,1.58332641]
["bitfinex","ETHUSD",1719549424126,0.27901997,3456.2,3455.8,1.58332641]
["bitfinex","ETHUSD",1719549424310,0.27901997,3456.2,3456.1,1.029]
["bitfinex","ETHUSD",1719549433149,0.27901997,3456.2,3456.0,1.029]
["bitfinex","ETHUSD",1719549433150,0.27914205,3456.2,3456.0,1.029]
["bitfinex","ETHUSD",1719549433702,0.27914205,3456.2,3456.0,1.595376]
["bitfinex","ETHUSD",1719549436561,0.27914205,3456.2,3456.0,0.566376]
["bitfinex","ETHUSD",1719549436730,0.27914205,3456.2,3456.1,1.029]
["bitfinex","ETHUSD",1719549440516,4.2,3456.3,3456.1,1.029]
["bitfinex","ETHUSD",1719549440725,0.03322638,3456.2,3456.1,1.029]
["bitfinex","ETHUSD",1719549441063,0.27895727,3456.2,3456.1,1.8968716]
["bitfinex","ETHUSD",1719549442176,4.2,3456.3,3456.1,1.8968716]
["bitfinex","ETHUSD",1719549442522,0.03321044,3456.2,3456.1,1.8968716]
["bitfinex","ETHUSD",1719549442731,4.2,3456.3,3456.1,1.8968716]
["bitfinex","ETHUSD",1719549442938,4.2,3456.3,3456.2,0.66529476]
["bitfinex","ETHUSD",1719549443156,4.4789728,3456.3,3456.2,0.66529476]
["bitfinex","ETHUSD",1719549443562,4.2,3456.3,3456.2,0.66529476]
["bitfinex","ETHUSD",1719549445349,4.2,3456.3,3456.2,1.69429476]
["bitfinex","ETHUSD",1719549453883,4.23336666,3456.3,3456.2,1.69429476]
["bitfinex","ETHUSD",1719549460600,4.23336666,3456.3,3456.2,0.66529476]
["bitfinex","ETHUSD",1719549460829,4.23336666,3456.3,3456.2,1.69429476]
["bitfinex","ETHUSD",1719549470386,4.23336666,3456.3,3456.2,6.32864476]
["bitfinex","ETHUSD",1719549470606,4.23336666,3456.3,3456.2,11.49499476]
["bitfinex","ETHUSD",1719549470944,2.3424,3457.0,3456.4,1.741]
["bitfinex","ETHUSD",1719549471143,0.52208539,3456.9,3456.6,1.029]
["bitfinex","ETHUSD",1719549472302,0.52208426,3456.9,3456.6,1.029]
["bitfinex","ETHUSD",1719549475503,0.52208438,3456.9,3456.6,1.029]
["bitfinex","ETHUSD",1719549475669,0.52208438,3456.9,3456.8,1.029]
["bitfinex","ETHUSD",1719549476098,0.52208438,3456.9,3456.6,6.92158]
["bitfinex","ETHUSD",1719549476364,0.31241984,3456.9,3456.8,1.029]
["bitfinex","ETHUSD",1719549476667,0.033482,3456.9,3456.8,5.66284]
["bitfinex","ETHUSD",1719549477027,4.2,3457.0,3456.9,4.63376]
["bitfinex","ETHUSD",1719549477195,2.2527,3457.7,3457.0,4.63367]
["bitfinex","ETHUSD",1719549477370,0.52077274,3457.6,3457.0,4.63367]
["bitfinex","ETHUSD",1719549477570,0.52077274,3457.6,3457.5,1.029]
["bitfinex","ETHUSD",1719549478117,0.31112406,3457.6,3457.5,1.029]
["bitfinex","ETHUSD",1719549479532,0.31112406,3457.6,3457.0,1.741]
["bitfinex","ETHUSD",1719549479737,0.31112406,3457.6,3457.3,1.029]
["bitfinex","ETHUSD",1719549479879,0.27869033,3457.6,3457.3,1.029]
["bitfinex","ETHUSD",1719549480193,0.03244191,3457.5,3457.3,1.029]
["bitfinex","ETHUSD",1719549481991,0.03244191,3457.5,3457.4,0.566257]
["bitfinex","ETHUSD",1719549482189,0.28080612,3457.7,3457.4,0.566257]
["bitfinex","ETHUSD",1719549482497,0.28080612,3457.7,3457.6,1.029]
["bitfinex","ETHUSD",1719549483727,4.2,3457.8,3457.6,1.029]
["bitfinex","ETHUSD",1719549484110,0.03145494,3457.7,3457.6,1.029]
["bitfinex","ETHUSD",1719549484315,4.2,3457.8,3457.6,1.029]
["bitfinex","ETHUSD",1719549484316,4.2,3457.8,3457.6,1.88445]
["bitfinex","ETHUSD",1719549484669,0.03145494,3457.7,3457.6,6.51762]
["bitfinex","ETHUSD",1719549484818,0.03145494,3457.7,3457.6,11.80359]
["bitfinex","ETHUSD",1719549485015,1.158696,3460.1,3457.6,11.80359]
["bitfinex","ETHUSD",1719549485016,4.48065606,3458.5,3458.0,1.741]
["bitfinex","ETHUSD",1719549485226,4.2,3458.5,3458.3,1.029]
["bitfinex","ETHUSD",1719549485428,0.03185445,3458.4,3458.3,1.029]
["bitfinex","ETHUSD",1719549487355,4.2,3458.5,3458.3,1.029]
["bitfinex","ETHUSD",1719549488748,0.03186897,3458.4,3458.3,1.029]
["bitfinex","ETHUSD",1719549489162,4.2,3458.5,3458.3,1.029]
["bitfinex","ETHUSD",1719549489346,0.03186897,3458.4,3458.3,1.029]
["bitfinex","ETHUSD",1719549489544,4.2,3458.5,3458.3,1.029]
["bitfinex","ETHUSD",1719549489860,0.03186897,3458.4,3458.3,1.173]
["bitfinex","ETHUSD",1719549490211,4.2,3458.5,3458.3,1.173]
["bitfinex","ETHUSD",1719549490453,0.03186897,3458.4,3458.3,1.173]
["bitfinex","ETHUSD",1719549490764,4.2,3458.5,3458.3,1.173]
["bitfinex","ETHUSD",1719549490972,0.03186897,3458.4,3458.3,1.173]
["bitfinex","ETHUSD",1719549491258,4.2,3458.5,3458.3,1.173]
["bitfinex","ETHUSD",1719549491468,2.33,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1719549491770,2.36186897,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1719549492782,3.30104066,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1719549492914,6.30104066,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1719549493117,6.60334313,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1719549493381,6.60334313,3458.4,3457.3,7.37]
["bitfinex","ETHUSD",1719549493382,2.357,3458.3,3457.3,7.37]
["bitfinex","ETHUSD",1719549493512,1.029,3457.5,3457.3,7.37]
["bitfinex","ETHUSD",1719549493719,2.357,3457.4,3456.7,12.25]
["bitfinex","ETHUSD",1719549494259,0.03143822,3457.3,3456.7,12.25]
["bitfinex","ETHUSD",1719549495460,0.68762512,3457.3,3456.7,12.25]
["bitfinex","ETHUSD",1719549495759,1.71662512,3457.3,3456.7,12.25]
["bitfinex","ETHUSD",1719549495947,4.71662512,3457.3,3456.7,12.25]
["bitfinex","ETHUSD",1719549496435,4.71662512,3457.3,3456.2,7.37]
["bitfinex","ETHUSD",1719549496752,0.42087614,3457.2,3456.2,7.37]
["bitfinex","ETHUSD",1719549496948,0.03126681,3457.1,3456.3,1.029]
["bitfinex","ETHUSD",1719549497332,4.2,3457.1,3456.3,2.77]
["bitfinex","ETHUSD",1719549497517,0.03113367,3457.0,3456.2,7.37]
["bitfinex","ETHUSD",1719549497718,0.03113367,3457.0,3456.4,1.029]
["bitfinex","ETHUSD",1719549499944,0.03113367,3457.0,3456.2,8.399]
["bitfinex","ETHUSD",1719549499945,3.03113367,3457.0,3456.2,8.399]
["bitfinex","ETHUSD",1719549500151,3.45200981,3457.0,3456.2,7.37]
["bitfinex","ETHUSD",1719549501071,3.45200981,3457.0,3456.2,8.399]
["bitfinex","ETHUSD",1719549504270,3.45200981,3457.0,3456.2,8.399]
["bitfinex","ETHUSD",1719549506669,2.2815,3456.9,3456.2,8.399]
["bitfinex","ETHUSD",1719549506961,0.02989111,3456.8,3456.2,8.399]
["bitfinex","ETHUSD",1719549507160,0.02989111,3456.8,3456.2,1.029]
["bitfinex","ETHUSD",1719549509170,0.02989111,3456.8,3456.1,1.029]
["bitfinex","ETHUSD",1719549511228,0.68607801,3456.8,3456.0,1.741]
["bitfinex","ETHUSD",1719549511455,0.68607801,3456.8,3456.2,1.029]
["bitfinex","ETHUSD",1719549511663,0.68607801,3456.8,3456.0,1.741]
["bitfinex","ETHUSD",1719549511843,0.68607801,3456.8,3456.0,2.77]
["bitfinex","ETHUSD",1719549512063,0.42087614,3456.7,3456.0,2.77]
["bitfinex","ETHUSD",1719549512432,0.02978527,3456.6,3456.0,2.77]
["bitfinex","ETHUSD",1719549520878,0.02978527,3456.6,3456.1,1.029]
["bitfinex","ETHUSD",1719549526183,0.02975943,3456.5,3456.1,1.029]
["bitfinex","ETHUSD",1719549526337,4.2,3456.7,3456.1,1.029]
["bitfinex","ETHUSD",1719549526537,0.02880974,3456.6,3456.1,1.029]
["bitfinex","ETHUSD",1719549535310,0.31221734,3456.6,3456.1,1.029]
["bitfinex","ETHUSD",1719549543645,0.31089203,3456.6,3456.1,1.029]
["bitfinex","ETHUSD",1719549544745,1.029,3456.3,3455.9,7.37]
["bitfinex","ETHUSD",1719549544958,1.029,3456.1,3455.9,7.37]
["bitfinex","ETHUSD",1719549545128,2.2939,3456.0,3455.9,7.37]
["bitfinex","ETHUSD",1719549545336,2.93970612,3456.0,3455.0,7.37]
["bitfinex","ETHUSD",1719549545550,1.029,3455.7,3455.0,7.37]
["bitfinex","ETHUSD",1719549545705,2.426,3455.6,3455.0,7.37]
["bitfinex","ETHUSD",1719549545904,0.2834076,3455.5,3455.0,7.37]
["bitfinex","ETHUSD",1719549546103,1.3124076,3455.5,3455.0,7.37]
["bitfinex","ETHUSD",1719549546304,0.02754014,3455.4,3455.0,7.37]
["bitfinex","ETHUSD",1719549548745,0.02754014,3455.4,3454.8,1.029]
["bitfinex","ETHUSD",1719549548915,0.02754014,3455.4,3454.8,2.531]
["bitfinex","ETHUSD",1719549549115,0.02754014,3455.4,3454.6,12.25]
["bitfinex","ETHUSD",1719549549304,2.2587,3455.3,3454.6,12.25]
["bitfinex","ETHUSD",1719549549509,0.2834076,3455.2,3454.5,7.37]
["bitfinex","ETHUSD",1719549549813,1.029,3455.1,3454.2,7.37]
["bitfinex","ETHUSD",1719549550223,0.02710874,3455.0,3454.2,7.37]
["bitfinex","ETHUSD",1719549553359,0.02710874,3455.0,3454.2,8.399]
["bitfinex","ETHUSD",1719549553575,0.02710874,3455.0,3454.2,11.40353685]
["bitfinex","ETHUSD",1719549553935,0.2834076,3455.2,3454.2,11.40353685]
["bitfinex","ETHUSD",1719549554256,6.4587,3455.3,3455.1,1.029]
["bitfinex","ETHUSD",1719549554257,4.2,3455.3,3455.1,1.029]
["bitfinex","ETHUSD",1719549554772,0.0269456,3455.2,3455.1,1.029]
["bitfinex","ETHUSD",1719549555122,4.2,3455.3,3455.1,1.029]
["bitfinex","ETHUSD",1719549555324,0.02706779,3455.2,3455.1,1.029]
["bitfinex","ETHUSD",1719549555774,4.2,3455.3,3455.1,1.029]
["bitfinex","ETHUSD",1719549555931,0.02710072,3455.2,3455.1,1.029]
["bitfinex","ETHUSD",1719549556367,4.2,3455.3,3454.9,1.741]
["bitfinex","ETHUSD",1719549556672,0.02717048,3455.2,3455.1,1.029]
["bitfinex","ETHUSD",1719549557024,4.2,3455.3,3455.1,1.029]
["bitfinex","ETHUSD",1719549557327,0.02717048,3455.2,3455.1,1.029]
["bitfinex","ETHUSD",1719549557740,4.2,3455.3,3455.1,1.029]
["bitfinex","ETHUSD",1719549557952,0.02717048,3455.2,3455.1,1.306]
["bitfinex","ETHUSD",1719549558352,4.2,3455.3,3455.1,1.306]
["bitfinex","ETHUSD",1719549558553,0.02717048,3455.2,3455.1,1.306]
["bitfinex","ETHUSD",1719549558859,4.2,3455.3,3455.1,1.306]
["bitfinex","ETHUSD",1719549560744,4.2,3455.3,3455.1,3.047]
["bitfinex","ETHUSD",1719549560925,4.2,3455.3,3455.2,0.53987]
["bitfinex","ETHUSD",1719549562970,4.2,3455.3,3455.2,1.56887]
["bitfinex","ETHUSD",1719549570381,4.2,3455.3,3455.2,4.46305]
["bitfinex","ETHUSD",1719549572883,9.5447,3456.1,3455.2,4.46305]
["bitfinex","ETHUSD",1719549573197,0.02718325,3456.0,3455.5,1.029]
["bitfinex","ETHUSD",1719549575301,0.42278518,3456.0,3455.5,1.029]
["bitfinex","ETHUSD",1719549590125,0.42278518,3456.0,3455.2,2.28087]
["bitfinex","ETHUSD",1719549590434,0.42278518,3456.0,3455.3,2.60064]
["bitfinex","ETHUSD",1719549590811,0.42278518,3456.0,3455.5,1.029]
["bitfinex","ETHUSD",1719549598931,0.42278518,3456.0,3455.3,1.57164]
["bitfinex","ETHUSD",1719549599103,0.42278518,3456.0,3455.4,1.029]
["bitfinex","ETHUSD",1719549602946,0.02620394,3455.9,3455.4,1.029]
["bitfinex","ETHUSD",1719549603245,0.37278518,3456.0,3455.4,1.544851]
["bitfinex","ETHUSD",1719549604357,0.37278518,3456.0,3455.4,1.029]
["bitfinex","ETHUSD",1719549605225,6.5447,3456.1,3455.4,1.029]
["bitfinex","ETHUSD",1719549609648,6.5447,3456.1,3455.6,1.029]
["bitfinex","ETHUSD",1719549611574,6.5447,3456.1,3455.6,1.001]
["bitfinex","ETHUSD",1719549612801,6.6887,3456.1,3455.6,1.001]
["bitfinex","ETHUSD",1719549613290,6.6887,3456.1,3455.2,2.28087]
["bitfinex","ETHUSD",1719549613291,0.02610012,3456.0,3455.2,2.28087]
["bitfinex","ETHUSD",1719549613488,0.02610012,3456.0,3455.4,1.029]
["bitfinex","ETHUSD",1719549616897,0.02610012,3456.0,3455.6,1.029]
["bitfinex","ETHUSD",1719549617095,0.02610012,3456.0,3455.8,1.029]
["bitfinex","ETHUSD",1719549617283,0.02610012,3456.0,3455.6,1.029]
["bitfinex","ETHUSD",1719549617881,0.41573404,3456.0,3455.6,1.029]
["bitfinex","ETHUSD",1719549618380,0.41573404,3456.0,3455.8,1.029]
["bitfinex","ETHUSD",1719549618583,0.41573404,3456.0,3455.9,1.029]
["bitfinex","ETHUSD",1719549618888,0.41573404,3456.0,3455.9,1.827771]
["bitfinex","ETHUSD",1719549622851,0.41573404,3456.0,3455.9,4.721371]
["bitfinex","ETHUSD",1719549623051,0.02610012,3456.0,3455.9,6.462371]
["bitfinex","ETHUSD",1719549623251,4.344,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719549623458,4.344,3456.1,3456.0,5.8024881]
["bitfinex","ETHUSD",1719549624763,0.144,3456.1,3456.0,8.6959981]
["bitfinex","ETHUSD",1719549625860,0.144,3456.1,3456.0,5.8024881]
["bitfinex","ETHUSD",1719549628305,0.144,3456.1,3456.0,2.9089781]
["bitfinex","ETHUSD",1719549628459,0.144,3456.1,3456.0,3.9379781]
["bitfinex","ETHUSD",1719549635288,0.144,3456.1,3456.0,2.9089781]
["bitfinex","ETHUSD",1719549635489,0.144,3456.1,3456.0,3.9379781]
["bitfinex","ETHUSD",1719549636280,0.144,3456.1,3456.0,1.029]
["bitfinex","ETHUSD",1719549639612,0.144,3456.1,3455.7,1.741]
["bitfinex","ETHUSD",1719549639827,0.144,3456.1,3456.0,1.029]
["bitfinex","ETHUSD",1719549643034,0.144,3456.1,3455.4,8.0129501]
["bitfinex","ETHUSD",1719549643035,2.3095,3456.0,3455.4,7.37]
["bitfinex","ETHUSD",1719549643248,0.38967822,3455.9,3455.6,1.029]
["bitfinex","ETHUSD",1719549643638,0.08427597,3455.8,3455.6,1.029]
["bitfinex","ETHUSD",1719549644109,2.3095,3456.0,3455.6,1.029]
["bitfinex","ETHUSD",1719549644311,0.08423452,3455.7,3455.4,7.37]
["bitfinex","ETHUSD",1719549644532,2.3095,3456.0,3455.6,1.029]
["bitfinex","ETHUSD",1719549644832,0.144,3456.1,3455.8,1.029]
["bitfinex","ETHUSD",1719549645025,0.53346068,3456.1,3456.0,1.029]
["bitfinex","ETHUSD",1719549645240,0.144,3456.1,3456.0,1.029]
["bitfinex","ETHUSD",1719549647313,0.144,3456.1,3455.6,1.741]
["bitfinex","ETHUSD",1719549647513,0.144,3456.1,3456.0,1.029]
["bitfinex","ETHUSD",1719549649014,0.2283316,3456.1,3456.0,1.029]
["bitfinex","ETHUSD",1719549650029,0.2283316,3456.1,3456.0,3.3321]
["bitfinex","ETHUSD",1719549650255,0.2283316,3456.1,3456.0,4.128774]
["bitfinex","ETHUSD",1719549650447,0.2283316,3456.1,3456.0,1.825674]
["bitfinex","ETHUSD",1719549651136,0.2283316,3456.1,3456.0,6.460184]
["bitfinex","ETHUSD",1719549651367,0.144,3456.1,3456.0,6.460184]
["bitfinex","ETHUSD",1719549651638,0.144,3456.1,3456.0,5.431184]
["bitfinex","ETHUSD",1719549651840,0.144,3456.1,3456.0,6.460184]
["bitfinex","ETHUSD",1719549652739,0.144,3456.1,3456.0,11.832794]
["bitfinex","ETHUSD",1719549659742,0.144,3456.1,3456.0,14.726304]
["bitfinex","ETHUSD",1719549660006,0.144,3456.1,3456.0,15.276304]
["bitfinex","ETHUSD",1719549661678,0.144,3456.1,3456.0,21.222814]
["bitfinex","ETHUSD",1719549661859,0.144,3456.1,3456.0,24.222814]
["bitfinex","ETHUSD",1719549664549,4.2,3457.2,3457.0,2.89262]
["bitfinex","ETHUSD",1719549664752,4.2,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549665492,4.2,3457.2,3456.9,4.63375]
["bitfinex","ETHUSD",1719549665661,4.2,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549666386,4.2,3457.2,3457.1,3.92159]
["bitfinex","ETHUSD",1719549666594,4.2,3457.2,3457.1,4.777112]
["bitfinex","ETHUSD",1719549667580,4.2,3457.2,3457.1,9.410702]
["bitfinex","ETHUSD",1719549667791,4.2,3457.2,3457.1,8.55518]
["bitfinex","ETHUSD",1719549667971,2.2625,3457.8,3457.1,8.55518]
["bitfinex","ETHUSD",1719549667972,2.2625,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1719549668175,2.2625,3457.8,3457.6,1.029]
["bitfinex","ETHUSD",1719549674400,0.08517756,3457.7,3457.6,1.029]
["bitfinex","ETHUSD",1719549674619,2.2625,3457.8,3457.6,1.029]
["bitfinex","ETHUSD",1719549674903,2.2971,3457.6,3457.0,7.37]
["bitfinex","ETHUSD",1719549675107,2.2971,3457.6,3457.2,1.029]
["bitfinex","ETHUSD",1719549675457,2.2971,3457.6,3457.0,7.37]
["bitfinex","ETHUSD",1719549675664,2.2815,3457.4,3457.2,1.029]
["bitfinex","ETHUSD",1719549675977,0.08502448,3457.3,3457.2,1.029]
["bitfinex","ETHUSD",1719549676369,0.08502448,3457.3,3457.0,7.37]
["bitfinex","ETHUSD",1719549676609,2.2815,3457.4,3457.1,1.029]
["bitfinex","ETHUSD",1719549676796,0.08497048,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549676958,2.2815,3457.4,3457.1,1.029]
["bitfinex","ETHUSD",1719549677167,0.08497048,3457.2,3457.0,7.37]
["bitfinex","ETHUSD",1719549677394,2.3233,3457.1,3457.0,7.37]
["bitfinex","ETHUSD",1719549677604,2.40822131,3457.1,3457.0,7.37]
["bitfinex","ETHUSD",1719549679962,2.40822131,3457.1,3456.8,1.029]
["bitfinex","ETHUSD",1719549680194,2.3233,3457.1,3456.8,1.029]
["bitfinex","ETHUSD",1719549680504,0.08487988,3457.0,3456.8,1.029]
["bitfinex","ETHUSD",1719549681297,2.4798,3457.5,3456.8,1.029]
["bitfinex","ETHUSD",1719549681587,0.47435922,3457.4,3457.0,1.029]
["bitfinex","ETHUSD",1719549681906,2.4798,3457.3,3457.0,1.029]
["bitfinex","ETHUSD",1719549682204,0.0849395,3457.2,3457.0,1.029]
["bitfinex","ETHUSD",1719549682407,3.11664831,3457.3,3457.0,1.029]
["bitfinex","ETHUSD",1719549682568,0.08489807,3457.1,3457.0,1.029]
["bitfinex","ETHUSD",1719549682770,3.11664831,3457.3,3457.0,1.029]
["bitfinex","ETHUSD",1719549683110,0.08489807,3457.1,3457.0,1.029]
["bitfinex","ETHUSD",1719549683314,3.11664831,3457.3,3457.0,1.029]
["bitfinex","ETHUSD",1719549683913,0.0849395,3457.2,3457.0,1.029]
["bitfinex","ETHUSD",1719549684309,2.4798,3457.3,3457.0,1.029]
["bitfinex","ETHUSD",1719549684784,0.08208075,3457.2,3457.0,1.029]
["bitfinex","ETHUSD",1719549684987,2.4798,3457.3,3457.0,1.029]
["bitfinex","ETHUSD",1719549685222,0.08215275,3457.1,3457.0,1.029]
["bitfinex","ETHUSD",1719549685405,2.4798,3457.3,3457.0,1.029]
["bitfinex","ETHUSD",1719549685617,0.08215275,3457.1,3457.0,1.029]
["bitfinex","ETHUSD",1719549685834,2.4798,3457.3,3457.0,1.029]
["bitfinex","ETHUSD",1719549685986,0.08215275,3457.1,3457.0,1.029]
["bitfinex","ETHUSD",1719549686321,0.63737377,3457.2,3457.0,1.029]
["bitfinex","ETHUSD",1719549686539,0.08215275,3457.1,3456.8,1.029]
["bitfinex","ETHUSD",1719549691418,3.59892278,3457.5,3457.0,1.029]
["bitfinex","ETHUSD",1719549691624,0.59892278,3457.4,3457.0,1.029]
["bitfinex","ETHUSD",1719549691844,0.59892278,3457.4,3457.2,1.029]
["bitfinex","ETHUSD",1719549692057,0.38939377,3457.4,3457.2,1.029]
["bitfinex","ETHUSD",1719549692365,0.59893179,3457.4,3457.2,1.029]
["bitfinex","ETHUSD",1719549693937,0.07907572,3457.3,3457.2,1.029]
["bitfinex","ETHUSD",1719549700181,0.07907572,3457.3,3457.2,1.36784]
["bitfinex","ETHUSD",1719549700572,4.2,3457.6,3457.2,1.36784]
["bitfinex","ETHUSD",1719549700768,4.2,3457.6,3457.4,1.029]
["bitfinex","ETHUSD",1719549701368,4.2,3457.6,3457.5,2.3594]
["bitfinex","ETHUSD",1719549701581,4.58911787,3457.6,3457.5,2.3594]
["bitfinex","ETHUSD",1719549701798,4.66838769,3457.6,3457.5,3.195463]
["bitfinex","ETHUSD",1719549704013,4.58911787,3457.6,3457.5,3.195463]
["bitfinex","ETHUSD",1719549704232,4.66838769,3457.6,3457.5,3.195463]
["bitfinex","ETHUSD",1719549705130,4.66838769,3457.6,3457.5,4.936463]
["bitfinex","ETHUSD",1719549705131,4.27926982,3457.6,3457.5,4.936463]
["bitfinex","ETHUSD",1719549705505,4.2,3457.6,3457.5,4.936463]
["bitfinex","ETHUSD",1719549706787,4.2,3457.6,3457.5,5.965463]
["bitfinex","ETHUSD",1719549708400,4.2,3457.6,3457.5,3.606063]
["bitfinex","ETHUSD",1719549710551,4.2,3457.6,3457.5,6.498323]
["bitfinex","ETHUSD",1719549711161,4.2,3458.3,3457.6,2.3227]
["bitfinex","ETHUSD",1719549711470,0.46874577,3458.2,3458.1,1.029]
["bitfinex","ETHUSD",1719549711977,0.38918859,3458.2,3458.1,1.029]
["bitfinex","ETHUSD",1719549716366,0.46878154,3458.2,3457.9,1.029]
["bitfinex","ETHUSD",1719549716798,0.38918859,3458.2,3457.9,1.029]
["bitfinex","ETHUSD",1719549717297,0.38918859,3458.2,3457.5,2.577063]
["bitfinex","ETHUSD",1719549717599,0.38918859,3458.2,3457.8,1.029]
["bitfinex","ETHUSD",1719549718262,2.2973,3458.1,3457.8,1.029]
["bitfinex","ETHUSD",1719549718596,0.46868442,3458.0,3457.8,1.029]
["bitfinex","ETHUSD",1719549722617,0.07949583,3458.0,3457.8,1.029]
["bitfinex","ETHUSD",1719549723585,0.07931746,3457.9,3457.8,1.029]
["bitfinex","ETHUSD",1719549724196,0.38928266,3458.2,3457.8,1.029]
["bitfinex","ETHUSD",1719549724528,0.07931746,3457.9,3457.8,1.306]
["bitfinex","ETHUSD",1719549724712,0.38928266,3458.2,3457.8,1.306]
["bitfinex","ETHUSD",1719549725021,0.38928266,3458.2,3457.8,1.029]
["bitfinex","ETHUSD",1719549725538,0.0794022,3458.1,3457.8,1.029]
["bitfinex","ETHUSD",1719549725884,0.0794022,3458.1,3457.5,1.741]
["bitfinex","ETHUSD",1719549726097,0.0794022,3458.1,3457.7,1.029]
["bitfinex","ETHUSD",1719549727193,0.38928266,3458.2,3457.7,1.029]
["bitfinex","ETHUSD",1719549733718,0.38928266,3458.2,3457.7,1.02255552]
["bitfinex","ETHUSD",1719549735323,1.08143093,3458.2,3457.7,1.02255552]
["bitfinex","ETHUSD",1719549735754,0.07770983,3458.1,3457.7,1.02255552]
["bitfinex","ETHUSD",1719549737581,2.4641,3458.0,3457.7,1.029]
["bitfinex","ETHUSD",1719549737737,0.38928266,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549737939,0.46690872,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549738951,0.82922442,3457.9,3457.5,1.029]
["bitfinex","ETHUSD",1719549745280,0.82922442,3457.9,3457.5,1.029]
["bitfinex","ETHUSD",1719549749227,0.46690872,3457.9,3457.5,1.029]
["bitfinex","ETHUSD",1719549751501,0.46690872,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549751735,0.07762606,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549752130,0.38928266,3458.1,3457.7,1.029]
["bitfinex","ETHUSD",1719549752439,0.07757982,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549752645,0.38928266,3458.1,3457.7,1.029]
["bitfinex","ETHUSD",1719549753245,0.07766263,3458.0,3457.7,1.029]
["bitfinex","ETHUSD",1719549767096,0.07766263,3458.0,3457.3,9.111]
["bitfinex","ETHUSD",1719549767252,0.7697079,3458.0,3457.3,9.111]
["bitfinex","ETHUSD",1719549767453,0.7697079,3458.0,3457.4,1.029]
["bitfinex","ETHUSD",1719549768009,2.2991,3457.9,3457.3,10.14]
["bitfinex","ETHUSD",1719549768291,0.81269316,3457.8,3457.3,10.14]
["bitfinex","ETHUSD",1719549768646,0.07754807,3457.7,3457.3,10.14]
["bitfinex","ETHUSD",1719549769106,0.07749021,3457.6,3457.3,8.399]
["bitfinex","ETHUSD",1719549769261,0.07749021,3457.6,3457.3,1.029]
["bitfinex","ETHUSD",1719549769481,0.0774488,3457.5,3457.3,1.029]
["bitfinex","ETHUSD",1719549769798,0.73509981,3457.8,3457.3,1.029]
["bitfinex","ETHUSD",1719549769977,0.07740738,3457.4,3457.3,1.029]
["bitfinex","ETHUSD",1719549770184,0.38929002,3457.8,3457.3,1.029]
["bitfinex","ETHUSD",1719549770375,0.07740738,3457.4,3457.3,1.029]
["bitfinex","ETHUSD",1719549770593,0.38929002,3457.8,3457.3,1.029]
["bitfinex","ETHUSD",1719549770808,0.07738225,3457.4,3457.3,1.029]
["bitfinex","ETHUSD",1719549771413,0.38929002,3457.8,3457.3,1.029]
["bitfinex","ETHUSD",1719549771626,0.07738225,3457.4,3457.3,1.029]
["bitfinex","ETHUSD",1719549771763,0.38929002,3457.8,3457.3,1.029]
["bitfinex","ETHUSD",1719549771965,0.07738225,3457.4,3457.3,1.029]
["bitfinex","ETHUSD",1719549772468,0.38929002,3457.8,3457.3,1.029]
["bitfinex","ETHUSD",1719549772665,0.76634549,3457.7,3457.3,1.029]
["bitfinex","ETHUSD",1719549772887,2.3502,3457.6,3456.8,9.111]
["bitfinex","ETHUSD",1719549773103,0.38929002,3457.5,3457.3,1.029]
["bitfinex","ETHUSD",1719549773262,0.07737935,3457.4,3457.3,1.029]
["bitfinex","ETHUSD",1719549774066,0.07737935,3457.4,3456.8,9.111]
["bitfinex","ETHUSD",1719549774306,0.38929002,3457.5,3457.1,1.029]
["bitfinex","ETHUSD",1719549774542,0.07742235,3457.4,3457.1,1.029]
["bitfinex","ETHUSD",1719549780562,0.07742235,3457.4,3457.3,1.029]
["bitfinex","ETHUSD",1719549780904,0.59888106,3457.6,3457.3,1.029]
["bitfinex","ETHUSD",1719549781233,0.07750677,3457.5,3457.3,1.029]
["bitfinex","ETHUSD",1719549811680,0.07750677,3457.5,3457.1,1.029]
["bitfinex","ETHUSD",1719549813167,0.67624883,3457.5,3457.1,1.029]
["bitfinex","ETHUSD",1719549816135,0.6762178,3457.5,3457.1,1.029]
["bitfinex","ETHUSD",1719549819211,3.011076,3457.5,3456.8,8.399]
["bitfinex","ETHUSD",1719549819408,0.38920687,3457.4,3456.8,7.37]
["bitfinex","ETHUSD",1719549819738,2.41136694,3457.3,3456.8,7.37]
["bitfinex","ETHUSD",1719549819880,0.38920687,3457.2,3456.8,7.37]
["bitfinex","ETHUSD",1719549820091,0.38920687,3457.2,3456.4,2.4217]
["bitfinex","ETHUSD",1719549820286,0.0764841,3457.1,3456.5,1.029]
["bitfinex","ETHUSD",1719549820484,0.2800491,3457.0,3456.5,1.029]
["bitfinex","ETHUSD",1719549820685,0.07637221,3456.9,3456.4,2.4217]
["bitfinex","ETHUSD",1719549820885,0.07637221,3456.9,3456.6,1.029]
["bitfinex","ETHUSD",1719549821318,0.38920687,3457.1,3456.6,1.029]
["bitfinex","ETHUSD",1719549821631,0.07641364,3457.0,3456.6,1.029]
["bitfinex","ETHUSD",1719549821789,0.07641364,3457.0,3456.8,1.029]
["bitfinex","ETHUSD",1719549829442,0.07641364,3457.0,3456.9,2.3052]
["bitfinex","ETHUSD",1719549830411,4.2,3457.2,3456.9,2.3052]
["bitfinex","ETHUSD",1719549830658,4.2,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549830977,4.58886684,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549835771,4.58902321,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549841463,4.58902321,3457.2,3457.1,1.02242126]
["bitfinex","ETHUSD",1719549842181,4.58902321,3457.2,3456.9,2.3052]
["bitfinex","ETHUSD",1719549842395,4.2,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549842597,4.58901643,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549844095,4.66553327,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549858572,4.66565796,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549859462,4.27651684,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549860259,4.66565867,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549860455,4.27651684,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549860764,4.66565175,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549860957,4.27651684,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549862420,4.66565706,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549862764,4.27651684,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549866561,4.6656381,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549878530,4.66563102,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549879426,4.87507777,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549880344,4.87507779,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549883441,4.66563102,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549883766,4.87507684,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549886762,4.87507809,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549889952,4.87507756,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549890169,4.66563102,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549890368,4.87507791,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549892601,4.87507744,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549893018,4.66563102,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549893308,4.87507739,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549899486,4.66563102,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549899692,4.87508666,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549901520,4.87508113,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549902017,4.87508168,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549905248,4.66563102,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549905550,4.87508156,3457.2,3457.1,1.029]
["bitfinex","ETHUSD",1719549905857,4.87508156,3457.2,3457.0,1.029]
["bitfinex","ETHUSD",1719549906024,0.59856472,3457.1,3457.0,1.029]
["bitfinex","ETHUSD",1719549906225,0.67004343,3457.1,3457.0,1.029]
["bitfinex","ETHUSD",1719549906708,0.67004343,3457.1,3457.0,1.822041]
["bitfinex","ETHUSD",1719549907140,0.59856472,3457.1,3457.0,1.822041]
["bitfinex","ETHUSD",1719549907906,0.59856472,3457.1,3457.0,4.714721]
["bitfinex","ETHUSD",1719549908313,0.59849182,3457.1,3457.0,4.714721]
["bitfinex","ETHUSD",1719549908614,0.59848666,3457.1,3457.0,4.714721]
["bitfinex","ETHUSD",1719549908938,0.59848666,3457.1,3457.0,0.793041]
["bitfinex","ETHUSD",1719549909130,0.59848666,3457.1,3457.0,1.029]
["bitfinex","ETHUSD",1719549910649,0.59848666,3457.1,3457.0,3.92168]
["bitfinex","ETHUSD",1719549911159,0.38911418,3457.1,3457.0,3.92168]
["bitfinex","ETHUSD",1719549911317,0.59853575,3457.1,3457.0,3.92168]
["bitfinex","ETHUSD",1719549911519,0.59853155,3457.1,3457.0,3.92168]
["bitfinex","ETHUSD",1719549912412,0.38911418,3457.1,3457.0,3.92168]
["bitfinex","ETHUSD",1719549918865,0.38911418,3457.1,3457.0,5.66268]
["bitfinex","ETHUSD",1719549919059,0.38911418,3457.1,3457.0,14.523368]
["bitfinex","ETHUSD",1719549919367,4.2,3457.9,3457.7,2.89206]
["bitfinex","ETHUSD",1719549919573,0.38885838,3457.8,3457.7,2.89206]
["bitfinex","ETHUSD",1719549919751,0.46065234,3457.8,3457.7,3.92106]
["bitfinex","ETHUSD",1719549919950,0.38885838,3457.8,3457.7,3.92106]
["bitfinex","ETHUSD",1719549920485,0.38885838,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549923283,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549923684,0.07179396,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549923847,4.2,3457.9,3457.7,3.92109]
["bitfinex","ETHUSD",1719549924047,0.07179396,3457.8,3457.7,3.92109]
["bitfinex","ETHUSD",1719549924273,4.2,3457.9,3457.7,3.92109]
["bitfinex","ETHUSD",1719549924470,0.07179396,3457.8,3457.7,3.92104]
["bitfinex","ETHUSD",1719549927572,0.07179396,3457.8,3457.5,2.8922]
["bitfinex","ETHUSD",1719549927777,0.07179396,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549928019,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549928218,0.07179396,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549928586,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549929007,0.07183004,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549929436,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549929797,0.07182614,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549930296,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549930525,0.07185248,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549930932,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549931325,0.07185151,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549931814,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549932202,0.10051271,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549932757,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549933094,0.10051466,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549933435,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549933814,0.10051466,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549934141,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549934495,0.10051466,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549934793,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549935207,0.10051466,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549935729,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549936123,0.10051466,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549936624,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549937041,0.10051466,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549937329,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549937707,0.10051466,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549937907,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549938113,0.10051466,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549938312,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549938507,0.10051466,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549938821,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549939129,0.10051076,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549939491,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549939724,0.10051076,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549940148,4.2,3457.9,3457.7,1.029]
["bitfinex","ETHUSD",1719549940305,4.2,3457.9,3457.7,1.02114666]
["bitfinex","ETHUSD",1719549940724,0.10050881,3457.8,3457.7,1.02114666]
["bitfinex","ETHUSD",1719549940934,4.2,3457.9,3457.7,1.02114666]
["bitfinex","ETHUSD",1719549941442,0.10050881,3457.8,3457.7,1.02114666]
["bitfinex","ETHUSD",1719549941744,4.2,3457.9,3457.7,1.02114666]
["bitfinex","ETHUSD",1719549942103,0.10050783,3457.8,3457.7,1.02114666]
["bitfinex","ETHUSD",1719549942305,4.2,3457.9,3457.7,1.02114666]
["bitfinex","ETHUSD",1719549942518,0.10050783,3457.8,3457.7,1.02114666]
["bitfinex","ETHUSD",1719549942721,4.2,3457.9,3457.7,1.02114666]
["bitfinex","ETHUSD",1719549943238,0.10050783,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549950261,0.48957824,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549951239,0.48957824,3457.8,3457.2,7.12889]
["bitfinex","ETHUSD",1719549951440,2.84807824,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549951755,2.84804997,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549952328,3.55285497,3457.8,3457.1,7.37]
["bitfinex","ETHUSD",1719549952581,0.38907041,3457.7,3457.5,1.029]
["bitfinex","ETHUSD",1719549952866,0.74111372,3457.7,3457.5,1.029]
["bitfinex","ETHUSD",1719549953068,0.1003984,3457.6,3457.5,1.029]
["bitfinex","ETHUSD",1719549956235,0.38907041,3457.7,3457.5,1.029]
["bitfinex","ETHUSD",1719549957359,2.3585,3457.8,3457.5,1.029]
["bitfinex","ETHUSD",1719549957565,0.38910806,3457.7,3457.5,1.029]
["bitfinex","ETHUSD",1719549961844,1.08386887,3457.7,3457.1,7.37]
["bitfinex","ETHUSD",1719549962045,1.08386887,3457.7,3457.3,1.029]
["bitfinex","ETHUSD",1719549962783,1.08386887,3457.7,3457.1,7.37]
["bitfinex","ETHUSD",1719549963082,1.08386887,3457.7,3457.1,8.399]
["bitfinex","ETHUSD",1719549963083,2.2905,3457.5,3457.1,8.399]
["bitfinex","ETHUSD",1719549963385,0.38910806,3457.4,3457.1,8.399]
["bitfinex","ETHUSD",1719549964787,0.38910806,3457.4,3457.3,1.029]
["bitfinex","ETHUSD",1719549965089,0.38910806,3457.8,3457.3,1.029]
["bitfinex","ETHUSD",1719549966355,1.08735887,3457.8,3457.3,1.029]
["bitfinex","ETHUSD",1719549970760,0.38910806,3457.8,3457.3,1.029]
["bitfinex","ETHUSD",1719549972685,0.38910806,3457.8,3457.5,1.029]
["bitfinex","ETHUSD",1719549975097,0.59857973,3457.8,3457.5,1.029]
["bitfinex","ETHUSD",1719549976198,0.59857741,3457.8,3457.5,1.029]
["bitfinex","ETHUSD",1719549978857,0.59854538,3457.8,3457.5,1.029]
["bitfinex","ETHUSD",1719549981869,0.38910806,3457.8,3457.5,1.029]
["bitfinex","ETHUSD",1719549982066,0.59851485,3457.8,3457.5,1.029]
["bitfinex","ETHUSD",1719549983510,0.59851485,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549984886,0.59851485,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549985245,0.59854261,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549988391,0.59855989,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549991827,0.59859037,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549994794,0.38910806,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549995132,0.59866833,3457.8,3457.7,1.029]
["bitfinex","ETHUSD",1719549995520,0.59866833,3457.8,3457.7,3.92109]
["bitfinex","ETHUSD",1719549995725,0.59866833,3457.8,3457.7,4.561839]
["bitfinex","ETHUSD",1719549995926,0.38910806,3457.8,3457.7,4.561839]
["bitfinex","ETHUSD",1719549996632,0.38910806,3457.8,3457.7,7.453929]
["bitfinex","ETHUSD",1719549997495,0.38910806,3457.8,3457.7,9.725929]
["bitfinex","ETHUSD",1719550000806,0.38910806,3457.8,3457.7,14.358019]
["bitfinex","ETHUSD",1719550001019,3.0,3458.6,3457.8,5.15591]
["bitfinex","ETHUSD",1719550001229,1.60990927,3458.5,3458.3,2.89155]
["bitfinex","ETHUSD",1719550001400,1.60990927,3458.5,3458.4,3.92051]
["bitfinex","ETHUSD",1719550001401,1.70719811,3458.5,3458.4,3.92051]
["bitfinex","ETHUSD",1719550001732,1.49755878,3458.5,3458.4,3.92051]
["bitfinex","ETHUSD",1719550002114,1.49755878,3458.5,3458.4,6.81202]
["bitfinex","ETHUSD",1719550003496,0.09728884,3458.5,3458.4,6.81202]
["bitfinex","ETHUSD",1719550004243,0.09728884,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1719550004407,0.09728884,3458.5,3458.4,6.81202]
["bitfinex","ETHUSD",1719550004614,0.09728884,3458.5,3458.4,8.008787]
["bitfinex","ETHUSD",1719550005023,4.2,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1719550005837,4.2,3458.6,3458.5,8.22844]
["bitfinex","ETHUSD",1719550006341,0.0267695,3458.9,3458.5,8.22844]
["bitfinex","ETHUSD",1719550006342,0.0267695,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1719550006504,0.1244136,3458.9,3458.8,10.542866]
["bitfinex","ETHUSD",1719550007111,0.1244136,3458.9,3458.8,12.282866]
["bitfinex","ETHUSD",1719550010201,0.1244136,3458.9,3458.8,15.174036]
["bitfinex","ETHUSD",1719550010519,0.1244136,3458.9,3458.8,15.724036]
["bitfinex","ETHUSD",1719550010729,0.0267695,3458.9,3458.8,15.724036]
["bitfinex","ETHUSD",1719550022868,0.0267695,3458.9,3458.8,18.775036]
["bitfinex","ETHUSD",1719550028402,0.0267695,3458.9,3458.8,21.666206]
["bitfinex","ETHUSD",1719550028711,6.5834,3460.0,3459.5,1.74]
["bitfinex","ETHUSD",1719550028924,6.5834,3460.0,3459.9,1.029]
["bitfinex","ETHUSD",1719550030778,6.5834,3460.0,3459.6,4.63049]
["bitfinex","ETHUSD",1719550030978,6.5834,3460.0,3459.9,1.029]
["bitfinex","ETHUSD",1719550031216,6.5834,3460.0,3459.6,1.74]
["bitfinex","ETHUSD",1719550031385,6.5834,3460.0,3459.7,1.029]
["bitfinex","ETHUSD",1719550031796,2.3726,3459.9,3459.7,1.029]
["bitfinex","ETHUSD",1719550032835,2.3726,3459.9,3459.3,1.74]
["bitfinex","ETHUSD",1719550033224,2.3726,3459.9,3459.7,1.029]
["bitfinex","ETHUSD",1719550046250,1.40199755,3459.8,3459.7,1.029]
["bitfinex","ETHUSD",1719550049246,1.40200259,3459.8,3459.7,1.029]
["bitfinex","ETHUSD",1719550050145,1.61188359,3459.8,3459.7,1.029]
["bitfinex","ETHUSD",1719550050448,1.40200259,3459.8,3459.7,1.029]
["bitfinex","ETHUSD",1719550050601,1.6118839,3459.8,3459.7,1.029]
["bitfinex","ETHUSD",1719550051756,1.61188475,3459.8,3459.7,1.029]
["bitfinex","ETHUSD",1719550054647,1.61188475,3459.8,3459.2,1.74]
["bitfinex","ETHUSD",1719550054862,1.40200259,3459.8,3459.6,1.029]
["bitfinex","ETHUSD",1719550055158,1.61188409,3459.8,3459.6,1.029]
["bitfinex","ETHUSD",1719550055390,2.4175,3459.7,3459.1,7.37]
["bitfinex","ETHUSD",1719550055506,1.61188456,3459.6,3459.2,1.029]
["bitfinex","ETHUSD",1719550055711,2.4032,3459.5,3458.7,19.62]
["bitfinex","ETHUSD",1719550055948,1.61188456,3459.4,3458.9,1.029]
["bitfinex","ETHUSD",1719550056315,0.09042173,3459.3,3458.9,1.029]
["bitfinex","ETHUSD",1719550057655,2.4973,3459.2,3458.7,7.37]
["bitfinex","ETHUSD",1719550057856,1.61188456,3459.1,3458.7,7.37]
["bitfinex","ETHUSD",1719550058053,1.49223598,3459.1,3458.7,7.37]
["bitfinex","ETHUSD",1719550058356,2.4782,3459.0,3458.7,7.37]
["bitfinex","ETHUSD",1719550058558,1.61186706,3458.9,3458.7,7.37]
["bitfinex","ETHUSD",1719550059062,0.09005859,3458.8,3458.7,7.37]
["bitfinex","ETHUSD",1719550059208,0.09005859,3458.8,3458.5,1.029]
["bitfinex","ETHUSD",1719550059412,1.61186706,3458.9,3458.5,1.029]
["bitfinex","ETHUSD",1719550060155,1.61186706,3458.9,3458.2,1.74]
["bitfinex","ETHUSD",1719550060492,1.61186706,3458.9,3458.1,19.62]
["bitfinex","ETHUSD",1719550060493,2.4863,3458.8,3458.1,19.62]
["bitfinex","ETHUSD",1719550060675,2.4863,3458.8,3458.3,1.029]
["bitfinex","ETHUSD",1719550060676,1.40200259,3458.7,3458.3,1.029]
["bitfinex","ETHUSD",1719550060953,1.70185779,3458.7,3458.1,19.62]
["bitfinex","ETHUSD",1719550061154,1.70185779,3458.7,3458.3,1.029]
["bitfinex","ETHUSD",1719550061461,0.08997551,3458.6,3458.3,1.029]
["bitfinex","ETHUSD",1719550064719,0.08997551,3458.6,3457.9,1.74]
["bitfinex","ETHUSD",1719550064926,0.08997551,3458.6,3458.2,1.029]
["bitfinex","ETHUSD",1719550065173,1.40200259,3458.7,3458.2,1.029]
["bitfinex","ETHUSD",1719550065331,0.089869,3458.5,3458.2,1.029]
["bitfinex","ETHUSD",1719550065668,1.40200259,3458.7,3458.2,1.029]
["bitfinex","ETHUSD",1719550065669,0.08990956,3458.6,3458.2,1.029]
["bitfinex","ETHUSD",1719550065840,0.08982844,3458.4,3458.2,1.029]
["bitfinex","ETHUSD",1719550066181,1.40200259,3458.7,3458.2,1.029]
["bitfinex","ETHUSD",1719550066388,0.08978788,3458.3,3458.2,0.34473]
["bitfinex","ETHUSD",1719550066541,1.40200259,3458.7,3458.2,1.029]
["bitfinex","ETHUSD",1719550066751,0.08978788,3458.3,3458.1,2.4183]
["bitfinex","ETHUSD",1719550067073,1.40200259,3458.7,3458.2,1.029]
["bitfinex","ETHUSD",1719550067228,1.40200259,3458.7,3458.4,1.029]
["bitfinex","ETHUSD",1719550068129,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550069176,0.08995012,3458.7,3458.4,1.029]
["bitfinex","ETHUSD",1719550069527,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550069733,0.08990956,3458.6,3458.4,1.029]
["bitfinex","ETHUSD",1719550070056,0.089869,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550070471,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550070627,0.089869,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550070834,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550071056,0.089869,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550071368,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550071832,0.08996416,3458.7,3458.4,1.029]
["bitfinex","ETHUSD",1719550072032,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550072234,0.08990956,3458.6,3458.4,1.029]
["bitfinex","ETHUSD",1719550072430,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550072782,0.089869,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550072982,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550073477,0.08995012,3458.7,3458.4,1.029]
["bitfinex","ETHUSD",1719550073649,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550073972,0.08990956,3458.6,3458.4,1.029]
["bitfinex","ETHUSD",1719550074181,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550074770,0.08995012,3458.7,3458.4,1.029]
["bitfinex","ETHUSD",1719550075069,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550075283,0.08990956,3458.6,3458.4,1.029]
["bitfinex","ETHUSD",1719550075584,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550075782,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550075973,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550076175,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550076379,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550076573,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550077108,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550077392,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550077878,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550078087,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550078264,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550078449,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550078786,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550078950,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550079148,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550079792,0.08991075,3458.7,3458.4,1.029]
["bitfinex","ETHUSD",1719550080192,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550080348,0.0898702,3458.6,3458.4,1.029]
["bitfinex","ETHUSD",1719550080558,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550080756,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550080956,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550081196,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550081398,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550081559,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550081760,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550081985,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550082186,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550082381,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550082591,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550082785,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550082974,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550083172,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550083698,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550084002,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550084189,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550084391,0.08982964,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550084592,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550085100,0.08991174,3458.7,3458.4,1.029]
["bitfinex","ETHUSD",1719550085304,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550085475,0.08987118,3458.6,3458.4,1.029]
["bitfinex","ETHUSD",1719550085687,2.4863,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550086021,0.08983062,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550086167,4.2,3458.9,3458.4,1.029]
["bitfinex","ETHUSD",1719550086365,0.08983062,3458.5,3458.3,5.31682]
["bitfinex","ETHUSD",1719550086570,4.2,3458.9,3458.5,2.4253]
["bitfinex","ETHUSD",1719550086831,4.2,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550087509,4.2,3458.9,3458.8,6.30477]
["bitfinex","ETHUSD",1719550087717,4.2,3458.9,3458.8,10.93594]
["bitfinex","ETHUSD",1719550087912,59.43862,3459.9,3459.1,2.89086]
["bitfinex","ETHUSD",1719550088132,1.40284593,3459.8,3459.6,1.029]
["bitfinex","ETHUSD",1719550088423,63.63862,3459.9,3459.6,1.029]
["bitfinex","ETHUSD",1719550091641,63.63862,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1719550091642,63.63862,3459.9,3459.8,1.029]
["bitfinex","ETHUSD",1719550092927,63.63862,3459.9,3459.6,1.029]
["bitfinex","ETHUSD",1719550094347,63.63862,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1719550094552,63.63862,3459.9,3459.6,1.029]
["bitfinex","ETHUSD",1719550095643,1.40310705,3459.8,3459.4,1.029]
["bitfinex","ETHUSD",1719550098820,1.40310705,3459.8,3458.9,5.37948]
["bitfinex","ETHUSD",1719550098821,1.40310705,3459.8,3458.9,2.4884]
["bitfinex","ETHUSD",1719550099039,3.3889,3459.7,3458.8,7.37]
["bitfinex","ETHUSD",1719550099236,1.89964465,3459.6,3458.8,8.399]
["bitfinex","ETHUSD",1719550099440,5.10967505,3459.6,3458.8,7.37]
["bitfinex","ETHUSD",1719550099725,1.70355268,3459.5,3458.8,8.399]
["bitfinex","ETHUSD",1719550100797,1.49352228,3459.5,3458.8,8.399]
["bitfinex","ETHUSD",1719550101168,1.70355683,3459.5,3458.8,8.399]
["bitfinex","ETHUSD",1719550101361,1.70355683,3459.5,3459.0,1.029]
["bitfinex","ETHUSD",1719550101790,1.70356605,3459.5,3459.0,1.029]
["bitfinex","ETHUSD",1719550102208,1.49352228,3459.5,3459.0,1.029]
["bitfinex","ETHUSD",1719550102407,1.40310705,3459.4,3459.0,1.029]
["bitfinex","ETHUSD",1719550102713,1.4934412,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550103015,1.40310705,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550103169,0.09033415,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550103365,0.09025306,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550103572,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550103774,0.09025306,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550104396,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550104604,0.09025306,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550104810,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550104984,0.09025306,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550105190,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550105375,0.09025306,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550105569,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550105769,0.0902275,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550106115,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550106300,0.0902275,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550106498,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550106700,0.0902275,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550107015,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550107220,0.0902275,3459.1,3459.0,0.392024]
["bitfinex","ETHUSD",1719550107384,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550108029,0.09026804,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550108341,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550108484,0.0902275,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550108685,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550108909,0.0902275,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550109126,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550109322,0.0902275,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550109481,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550109685,0.0902275,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550109899,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550110222,0.0902275,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550110389,1.40311855,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550110590,0.0902275,3459.1,3458.7,4.63124]
["bitfinex","ETHUSD",1719550110926,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550114330,0.09026804,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550114493,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550114689,0.09026804,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550114919,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550115138,0.09026804,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550115287,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550115483,0.09026804,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550115767,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550116033,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550116421,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550116584,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550117020,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550117234,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550117535,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550117828,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550118132,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550118432,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550118841,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550119005,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550119342,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550119643,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550120018,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550120320,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550120539,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550120743,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550121030,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550121230,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550121534,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550121837,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550122496,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550122696,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550122897,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550123222,0.09029657,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550123529,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550123837,0.09029951,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550124631,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550124839,0.09029951,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550125535,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550125716,0.09029951,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550126032,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550126242,0.09029951,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550126540,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550126708,0.09029951,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550126908,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550127108,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550127329,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550127496,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550127694,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550127938,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550128142,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550128303,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550128506,1.61327973,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550128710,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550128940,1.61327989,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550129237,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550129542,1.61327989,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550129739,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550129923,1.61327989,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550130133,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550130433,1.61327989,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550130647,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550131065,1.61327989,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550131366,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550131664,1.61328104,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550131830,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550132538,1.61328104,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550132876,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550133073,1.61328104,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550133429,0.08960284,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550133823,1.61328104,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550134029,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550134438,1.61328104,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550134639,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550134964,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550135170,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550135474,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550135768,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550135990,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550136144,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550136345,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550136574,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550137087,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550137245,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550137445,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550137756,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550137963,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550138189,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550138609,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550138828,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550139216,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550139382,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550139785,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550140077,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550140327,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550140500,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550140682,1.61328297,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550140683,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550140883,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550141084,1.61328348,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550141415,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550141791,1.61328348,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550142134,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550142530,1.61328348,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550142689,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550142889,1.61328348,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550143114,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550143321,1.61328348,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550143523,0.08960681,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550143808,1.61328403,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550143982,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550144384,1.61328403,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550144688,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550144888,1.61328403,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550145120,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550145389,1.61328403,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550145590,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550145956,1.61328403,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550146089,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550146290,1.61328403,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550146515,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550146721,1.40311855,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550146891,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550147090,1.61328882,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550147312,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550147543,1.61328882,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550147745,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550148049,1.61328882,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550148256,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550148547,1.61328882,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550148708,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550148907,1.61328882,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550149144,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550149347,1.61328882,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550149549,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550149743,1.61328882,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550149946,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550150151,1.61332907,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550150448,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550150751,1.61332897,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550150908,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550151109,1.61332897,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550151307,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550151549,1.61332897,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719550151759,0.08960777,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719550151951,4.06222897,3459.3,3458.6,2.3265]
["bitfinex","ETHUSD",1719550152133,1.61332897,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550152307,1.70294855,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550152821,1.70293815,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550153256,1.70293908,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550156546,1.49273813,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550157055,1.70293745,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550157261,1.70293745,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550157617,1.40311855,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550157927,1.49267888,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550158150,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550158313,1.61331787,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550158511,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550158761,1.61331787,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550158929,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550159142,1.61331787,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550159446,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550159657,1.61331787,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550159857,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550160350,1.61331234,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550160546,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550160751,1.61331234,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550160978,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550161114,1.61331234,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550161315,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550161531,1.61331234,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550161756,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550162060,1.61331234,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550162268,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550162468,1.61331234,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550162670,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550162881,1.61331234,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550163075,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550163572,1.61329313,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550163749,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550163947,1.61329313,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550164153,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550164663,1.61329313,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550164861,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550165060,1.61329313,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550165269,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550165437,1.61329313,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550165639,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550165875,1.61329313,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550166083,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550166582,1.61330705,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550166736,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550166938,1.61330705,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550167189,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550167339,1.61330705,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550167660,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550167863,1.61330705,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550168493,0.08960088,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550168784,1.61330705,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550168993,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550169160,1.61330705,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550169477,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550169682,1.61329827,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550170078,0.08960088,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550170279,1.61329827,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550170518,0.08960088,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550170821,1.61329827,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550170973,0.08956033,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550171174,1.61329827,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550171411,0.08955443,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550171878,1.61329827,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550172083,0.08955443,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550172275,1.61329827,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550172481,0.08959498,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550172823,1.61329182,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550173421,0.08959498,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550173803,1.61329182,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550173978,0.08955443,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550174178,1.61329182,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550174380,0.08955443,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550174893,1.61329182,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550175092,0.08959498,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550175392,1.61329182,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550175906,0.08959498,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550176273,1.61329568,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550176472,0.08955443,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550176694,1.61329568,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550177174,0.08959498,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550177424,1.61329568,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550177606,0.08955443,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550177781,1.61329568,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550177980,0.08955443,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550178179,1.61329568,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550178621,0.08959498,3459.2,3459.0,1.029]
["bitfinex","ETHUSD",1719550178918,1.61329568,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550179122,0.08955443,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550179328,1.61336918,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550179477,0.08955443,3459.1,3459.0,1.029]
["bitfinex","ETHUSD",1719550179676,1.61336918,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719550179877,0.08959498,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550180219,1.61336918,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550180385,0.08955443,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550180586,1.61336918,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550180790,0.08951389,3459.0,3458.8,1.029]
["bitfinex","ETHUSD",1719550181028,1.61336918,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550181420,0.08959498,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550181718,1.61336918,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550182131,0.08955443,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550182414,0.08959498,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550182806,1.61337164,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550183000,0.08955443,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550183205,1.61337164,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550183400,0.08951389,3459.0,3458.8,1.029]
["bitfinex","ETHUSD",1719550183608,1.61337164,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550183792,0.08947334,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550184183,1.61337164,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550184475,0.08947334,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550184677,1.61337164,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550185201,1.49394002,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550185525,1.40434504,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550185690,1.40434504,3459.0,3458.8,1.029]
["bitfinex","ETHUSD",1719550185890,1.40434504,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550186091,1.49381838,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550186839,0.08947334,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550187130,1.61458238,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550187427,0.08946744,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550187633,1.61458238,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550187785,0.08946744,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550188317,1.61458238,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550188500,1.49404055,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550188683,1.40445147,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550188885,1.49395946,3459.0,3458.8,1.029]
["bitfinex","ETHUSD",1719550189083,1.40445147,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550189324,0.08946744,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550189500,1.61470948,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550189687,0.08958908,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550190025,1.61470948,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550190228,0.08954853,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550190429,0.08958808,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550190627,0.08950699,3459.0,3458.8,1.029]
["bitfinex","ETHUSD",1719550190928,1.61470948,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550190929,0.08946644,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719550191094,1.61470948,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550191425,0.08958808,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550191722,1.61470948,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550191922,0.08954753,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550192125,1.40445147,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550192298,0.08950699,3459.0,3458.8,1.029]
["bitfinex","ETHUSD",1719550192497,1.61470248,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550192692,0.08958808,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550192897,1.61470248,3459.3,3458.8,1.029]
["bitfinex","ETHUSD",1719550193134,0.08958808,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550193317,1.61470248,3459.3,3458.6,2.3265]
["bitfinex","ETHUSD",1719550193486,1.61470248,3459.3,3458.9,1.029]
["bitfinex","ETHUSD",1719550193987,0.08958808,3459.2,3458.9,1.029]
["bitfinex","ETHUSD",1719550194187,1.61470248,3459.3,3458.9,1.029]
["bitfinex","ETHUSD",1719550194414,0.08954753,3459.1,3458.9,1.029]
["bitfinex","ETHUSD",1719550194617,1.61470248,3459.3,3458.9,1.029]
["bitfinex","ETHUSD",1719550194814,2.3965,3458.9,3458.4,7.37]
["bitfinex","ETHUSD",1719550195127,1.61470248,3458.8,3458.4,7.37]
["bitfinex","ETHUSD",1719550195294,1.40445147,3458.8,3458.4,7.37]
["bitfinex","ETHUSD",1719550195634,0.08934303,3458.7,3458.4,7.37]
["bitfinex","ETHUSD",1719550196005,1.61468043,3458.8,3458.4,7.37]
["bitfinex","ETHUSD",1719550196203,0.08930248,3458.6,3458.4,7.37]
["bitfinex","ETHUSD",1719550196410,4.61468043,3458.8,3458.4,7.37]
["bitfinex","ETHUSD",1719550196603,0.08923141,3458.5,3458.4,7.37]
["bitfinex","ETHUSD",1719550196803,1.61468043,3458.7,3458.4,7.37]
["bitfinex","ETHUSD",1719550197012,4.2,3458.5,3458.4,7.37]
["bitfinex","ETHUSD",1719550197233,5.81468043,3458.5,3458.4,7.37]
["bitfinex","ETHUSD",1719550197530,5.90388134,3458.5,3458.4,7.37]
["bitfinex","ETHUSD",1719550198431,5.69365238,3458.5,3458.4,7.37]
["bitfinex","ETHUSD",1719550198593,5.90386271,3458.5,3458.3,1.029]
["bitfinex","ETHUSD",1719550198788,1.6146618,3458.4,3458.3,1.029]
["bitfinex","ETHUSD",1719550199029,1.70382215,3458.4,3458.3,1.029]
["bitfinex","ETHUSD",1719550199550,1.70382215,3458.4,3457.9,2.484]
["bitfinex","ETHUSD",1719550199829,1.70382215,3458.4,3458.2,1.029]
["bitfinex","ETHUSD",1719550200918,1.49361182,3458.4,3458.2,1.029]
["bitfinex","ETHUSD",1719550201240,1.70378659,3458.4,3458.2,1.029]
["bitfinex","ETHUSD",1719550201404,1.70378778,3458.4,3458.2,1.029]
["bitfinex","ETHUSD",1719550203724,1.70380139,3458.4,3458.2,1.029]
["bitfinex","ETHUSD",1719550204041,1.49361182,3458.4,3458.2,1.029]
["bitfinex","ETHUSD",1719550204212,1.70379731,3458.4,3458.2,1.029]
["bitfinex","ETHUSD",1719550206347,1.49361182,3458.4,3458.3,2.4948]
["bitfinex","ETHUSD",1719550206653,0.08916035,3458.4,3458.3,2.4948]
["bitfinex","ETHUSD",1719550206792,1.49327873,3458.4,3458.3,2.4948]
["bitfinex","ETHUSD",1719550217863,1.49333149,3458.4,3458.3,2.4948]
["bitfinex","ETHUSD",1719550219537,1.49333149,3458.4,3458.3,5.38639]
["bitfinex","ETHUSD",1719550219856,1.49333149,3458.4,3458.3,6.53607513]
["bitfinex","ETHUSD",1719550220029,1.49333149,3458.4,3458.3,3.64448513]
["bitfinex","ETHUSD",1719550222047,1.49333149,3458.4,3458.3,11.03456513]
["bitfinex","ETHUSD",1719550222396,4.2,3459.3,3458.8,2.3617]
["bitfinex","ETHUSD",1719550222537,4.2,3459.3,3458.9,0.23617]
["bitfinex","ETHUSD",1719550222538,1.40442803,3459.2,3458.9,0.23617]
["bitfinex","ETHUSD",1719550222733,1.40442803,3459.2,3458.8,2.3617]
["bitfinex","ETHUSD",1719550226058,1.40442803,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1719550226260,1.40442803,3459.2,3458.6,5.24932]
["bitfinex","ETHUSD",1719550227377,1.40442803,3459.2,3458.5,2.769]
["bitfinex","ETHUSD",1719550227378,1.40442803,3459.2,3458.5,2.8914]
["bitfinex","ETHUSD",1719550227553,1.40442803,3459.2,3458.4,9.109]
["bitfinex","ETHUSD",1719550227554,2.4227,3459.1,3458.4,7.37]
["bitfinex","ETHUSD",1719550227737,1.49357731,3459.0,3458.4,7.37]
["bitfinex","ETHUSD",1719550228391,1.49357731,3459.0,3458.0,27.5349]
["bitfinex","ETHUSD",1719550228686,1.40442803,3459.0,3458.0,18.28943685]
["bitfinex","ETHUSD",1719550229671,1.40442803,3459.0,3458.0,21.18122685]
["bitfinex","ETHUSD",1719550229968,1.40442803,3459.0,3458.0,18.28942685]
["bitfinex","ETHUSD",1719550232162,1.40442803,3459.0,3458.0,18.28939685]
["bitfinex","ETHUSD",1719550232467,1.40442803,3459.0,3458.0,21.18119685]
["bitfinex","ETHUSD",1719550232647,1.40442803,3459.0,3458.0,18.28939685]
["bitfinex","ETHUSD",1719550233064,1.40442803,3459.0,3458.0,21.18118685]
["bitfinex","ETHUSD",1719550233691,1.40442803,3459.0,3458.0,18.28939685]
["bitfinex","ETHUSD",1719550233893,2.67340551,3458.9,3458.0,7.37]
["bitfinex","ETHUSD",1719550234067,1.029,3458.7,3458.0,7.37]
["bitfinex","ETHUSD",1719550234269,2.3688536,3458.6,3457.7,10.26205]
["bitfinex","ETHUSD",1719550234576,1.40442803,3458.5,3457.8,1.029]
["bitfinex","ETHUSD",1719550234947,0.08887247,3458.4,3457.8,1.029]
["bitfinex","ETHUSD",1719550245313,0.08887247,3458.4,3457.8,3.92101]
["bitfinex","ETHUSD",1719550245482,0.08887247,3458.4,3457.7,13.26661685]
["bitfinex","ETHUSD",1719550245679,0.08887247,3458.4,3457.8,1.029]
["bitfinex","ETHUSD",1719550246222,0.08887247,3458.4,3457.8,1.42932121]
["bitfinex","ETHUSD",1719550247580,0.08887247,3458.4,3457.8,4.32132121]
["bitfinex","ETHUSD",1719550249626,0.08887247,3458.4,3458.1,2.89171]
["bitfinex","ETHUSD",1719550250782,0.08887247,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1719550251018,0.08887247,3458.4,3458.3,1.081094]
["bitfinex","ETHUSD",1719550251322,1.40442803,3458.7,3458.3,1.081094]
["bitfinex","ETHUSD",1719550251526,0.08889907,3458.4,3458.2,3.92067]
["bitfinex","ETHUSD",1719550251727,1.40442803,3458.7,3458.2,6.8123]
["bitfinex","ETHUSD",1719550252027,1.40442803,3458.7,3458.3,2.89157]
["bitfinex","ETHUSD",1719550252321,1.40442803,3458.7,3458.3,3.97264]
["bitfinex","ETHUSD",1719550253185,1.40442803,3458.7,3458.3,1.08107]
["bitfinex","ETHUSD",1719550253510,1.40442803,3458.7,3458.2,3.92065]
["bitfinex","ETHUSD",1719550261184,1.40442803,3458.7,3458.2,1.029]
["bitfinex","ETHUSD",1719550262090,1.40442803,3458.7,3458.2,3.92066]
["bitfinex","ETHUSD",1719550262329,1.40442803,3458.7,3458.4,1.029]
["bitfinex","ETHUSD",1719550262495,1.40442803,3458.6,3458.4,1.029]
["bitfinex","ETHUSD",1719550262836,1.49264952,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550263000,0.08822149,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550263402,1.40442803,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550263604,0.08822936,3458.5,3458.4,1.029]
["bitfinex","ETHUSD",1719550263834,1.40442803,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550264541,0.08831048,3458.7,3458.4,1.029]
["bitfinex","ETHUSD",1719550264928,1.40442803,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719550265129,0.08826992,3458.6,3458.4,1.029]
["bitfinex","ETHUSD",1719550265311,1.40442803,3458.8,3458.5,3.92037]
["bitfinex","ETHUSD",1719550265510,0.08831048,3458.7,3458.5,3.92037]
["bitfinex","ETHUSD",1719550266033,1.40442803,3458.8,3458.5,6.81174]
["bitfinex","ETHUSD",1719550266395,1.40442803,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1719550266709,0.08831638,3458.7,3458.6,2.89133]
["bitfinex","ETHUSD",1719550266902,1.40442803,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1719550267108,0.08831638,3458.7,3458.6,2.89133]
["bitfinex","ETHUSD",1719550267516,1.40442803,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1719550267795,1.40442803,3458.8,3458.7,6.8115]
["bitfinex","ETHUSD",1719550269197,4.2,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719550269398,5.60366323,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719550273237,4.2,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1719550273548,4.2,3458.9,3458.8,9.033052]
["bitfinex","ETHUSD",1719550276348,4.2,3458.9,3458.8,10.062052]
["bitfinex","ETHUSD",1719550276769,4.2,3458.9,3458.8,9.033052]
["bitfinex","ETHUSD",1719550277081,4.2,3458.9,3458.8,3.838182]
["bitfinex","ETHUSD",1719550279031,4.28842209,3458.9,3458.8,3.838182]
["bitfinex","ETHUSD",1719550279729,4.28842209,3458.9,3458.8,0.947012]
["bitfinex","ETHUSD",1719550279924,4.28842209,3458.9,3458.8,3.838182]
["bitfinex","ETHUSD",1719550280628,4.28842209,3458.9,3458.4,1.739]
["bitfinex","ETHUSD",1719550280833,4.28842209,3458.9,3458.6,1.029]
["bitfinex","ETHUSD",1719550282259,4.28842209,3458.9,3458.3,1.739]
["bitfinex","ETHUSD",1719550282494,2.4957,3458.7,3458.1,1.739]
["bitfinex","ETHUSD",1719550282634,2.4957,3458.7,3458.0,7.37]
["bitfinex","ETHUSD",1719550282635,1.40290469,3458.6,3458.0,7.37]
["bitfinex","ETHUSD",1719550282838,1.40290469,3458.6,3458.0,1.029]
["bitfinex","ETHUSD",1719550283143,1.40290469,3458.6,3457.7,22.87203]
["bitfinex","ETHUSD",1719550283343,1.40290469,3458.6,3457.7,25.64003]
["bitfinex","ETHUSD",1719550283344,2.4957,3458.4,3457.7,25.64003]
["bitfinex","ETHUSD",1719550283649,1.49102932,3458.3,3457.7,25.64003]
["bitfinex","ETHUSD",1719550285837,1.40290469,3458.3,3457.7,25.64003]
["bitfinex","ETHUSD",1719550287996,1.40290469,3458.3,3457.7,5.66003]
["bitfinex","ETHUSD",1719550288198,1.40290469,3458.3,3457.8,1.842155]
["bitfinex","ETHUSD",1719550288365,0.08808406,3458.2,3457.8,1.842155]
["bitfinex","ETHUSD",1719550288798,1.40290469,3458.3,3457.8,1.842155]
["bitfinex","ETHUSD",1719550288984,0.08804349,3458.1,3457.8,1.842155]
["bitfinex","ETHUSD",1719550289329,0.08800292,3458.0,3457.8,1.842155]
["bitfinex","ETHUSD",1719550289487,1.40290469,3458.3,3457.7,5.66003]
["bitfinex","ETHUSD",1719550289687,0.08808406,3458.2,3457.7,5.66003]
["bitfinex","ETHUSD",1719550290323,0.08808406,3458.2,3457.7,4.63103]
["bitfinex","ETHUSD",1719550290519,1.40290469,3458.3,3457.8,1.029]
["bitfinex","ETHUSD",1719550290828,0.08808406,3458.2,3457.8,1.029]
["bitfinex","ETHUSD",1719550291323,0.08804349,3458.1,3457.8,1.029]
["bitfinex","ETHUSD",1719550291525,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550291738,0.08808406,3458.2,3457.8,2.621225]
["bitfinex","ETHUSD",1719550292077,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550292295,0.08808406,3458.2,3457.8,2.621225]
["bitfinex","ETHUSD",1719550292520,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550292699,0.08808406,3458.2,3457.8,2.621225]
["bitfinex","ETHUSD",1719550292898,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550293100,0.08808406,3458.2,3457.8,2.621225]
["bitfinex","ETHUSD",1719550293315,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550293500,0.08808406,3458.2,3457.8,2.621225]
["bitfinex","ETHUSD",1719550293719,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550293929,0.08808406,3458.2,3457.8,2.621225]
["bitfinex","ETHUSD",1719550294133,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550294443,0.08804349,3458.1,3457.8,2.621225]
["bitfinex","ETHUSD",1719550294645,0.08808406,3458.2,3457.8,2.621225]
["bitfinex","ETHUSD",1719550294949,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550295122,0.08804349,3458.1,3457.8,2.621225]
["bitfinex","ETHUSD",1719550295443,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550295599,0.08800292,3458.0,3457.8,2.621225]
["bitfinex","ETHUSD",1719550295795,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550296000,0.08796234,3457.9,3457.8,2.621225]
["bitfinex","ETHUSD",1719550296240,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550296453,0.08796234,3457.9,3457.8,2.621225]
["bitfinex","ETHUSD",1719550296654,1.40290469,3458.3,3457.8,2.621225]
["bitfinex","ETHUSD",1719550296820,0.08796234,3457.9,3457.8,1.029]
["bitfinex","ETHUSD",1719550297025,1.40290469,3458.3,3457.8,1.029]
["bitfinex","ETHUSD",1719550297213,0.08796234,3457.9,3457.8,1.029]
["bitfinex","ETHUSD",1719550297414,1.40290469,3458.3,3457.8,1.029]
["bitfinex","ETHUSD",1719550297648,0.08796234,3457.9,3457.8,1.029]
["bitfinex","ETHUSD",1719550297814,1.40290469,3458.3,3457.8,1.029]
["bitfinex","ETHUSD",1719550298359,0.08808406,3458.2,3457.8,1.029]
["bitfinex","ETHUSD",1719550298819,1.40290469,3458.3,3457.8,1.029]
["bitfinex","ETHUSD",1719550299019,0.08801196,3458.1,3457.8,1.029]
["bitfinex","ETHUSD",1719550299221,0.08805253,3458.2,3457.8,1.029]
["bitfinex","ETHUSD",1719550299408,0.08797138,3458.0,3457.8,1.029]
["bitfinex","ETHUSD",1719550299608,1.40290469,3458.3,3457.8,1.029]
["bitfinex","ETHUSD",1719550299806,0.08793081,3457.9,3457.8,1.029]
["bitfinex","ETHUSD",1719550300051,1.40290469,3458.3,3457.8,1.884225]
["bitfinex","ETHUSD",1719550300223,0.08793081,3457.9,3457.8,1.029]
["bitfinex","ETHUSD",1719550300423,1.40290469,3458.3,3457.8,1.029]
["bitfinex","ETHUSD",1719550300643,0.08793081,3457.9,3457.8,1.029]
["bitfinex","ETHUSD",1719550300826,2.4957,3458.4,3457.8,6.32844]
["bitfinex","ETHUSD",1719550301029,2.4957,3458.4,3457.8,5.29944]
["bitfinex","ETHUSD",1719550301030,0.08793081,3457.9,3457.8,5.29944]
["bitfinex","ETHUSD",1719550301225,6.4758,3458.6,3457.9,3.884947]
["bitfinex","ETHUSD",1719550301468,1.40417366,3458.5,3458.1,1.029]
["bitfinex","ETHUSD",1719550301667,1.40417366,3458.5,3458.3,1.029]
["bitfinex","ETHUSD",1719550301854,6.4758,3458.6,3458.3,1.029]
["bitfinex","ETHUSD",1719550304694,4.2,3458.6,3458.3,1.029]
["bitfinex","ETHUSD",1719550304860,4.2,3458.6,3458.3,3.92058]
["bitfinex","ETHUSD",1719550305054,4.2,3458.6,3458.5,1.029]
["bitfinex","ETHUSD",1719550305262,4.2,3458.6,3458.5,1.61801714]
["bitfinex","ETHUSD",1719550306500,4.2,3458.6,3458.5,7.40085714]
["bitfinex","ETHUSD",1719550307894,5.3398,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1719550308080,1.40428217,3459.2,3458.8,3.92013]
["bitfinex","ETHUSD",1719550308404,1.4925544,3459.2,3458.8,3.92013]
["bitfinex","ETHUSD",1719550308972,1.4925544,3459.2,3458.8,1.029]
["bitfinex","ETHUSD",1719550309359,1.4925544,3459.2,3458.6,8.55056]
["bitfinex","ETHUSD",1719550309799,1.40428217,3459.2,3458.6,8.55056]
["bitfinex","ETHUSD",1719550310014,1.40428217,3459.2,3458.6,9.59133981]
["bitfinex","ETHUSD",1719550310673,1.40428217,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1719550311085,1.40428217,3459.2,3458.6,3.80877981]
["bitfinex","ETHUSD",1719550311396,1.40428217,3459.2,3458.5,1.029]
["bitfinex","ETHUSD",1719550314868,2.3034,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1719550315069,1.49244528,3459.0,3458.4,3.92048]
["bitfinex","ETHUSD",1719550321428,1.49244528,3459.0,3458.4,6.81194]
["bitfinex","ETHUSD",1719550321604,1.49244528,3459.0,3458.7,2.89122]
["bitfinex","ETHUSD",1719550321807,0.08816311,3459.0,3458.7,2.89122]
["bitfinex","ETHUSD",1719550322211,1.40386605,3459.2,3458.7,2.89122]
["bitfinex","ETHUSD",1719550322677,0.08819779,3459.1,3458.7,2.89122]
["bitfinex","ETHUSD",1719550323323,0.08819779,3459.1,3458.8,3.92009]
["bitfinex","ETHUSD",1719550323482,0.08819779,3459.1,3458.8,4.830661]
["bitfinex","ETHUSD",1719550323929,0.08819779,3459.1,3458.9,2.89109]
["bitfinex","ETHUSD",1719550331446,0.08819779,3459.1,3458.8,4.830721]
["bitfinex","ETHUSD",1719550331645,0.08819779,3459.1,3458.9,2.89105]
["bitfinex","ETHUSD",1719550334885,0.08819779,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550335042,0.08819779,3459.1,3458.8,3.92016]
["bitfinex","ETHUSD",1719550335397,0.08819779,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550335598,0.08819779,3459.1,3458.6,3.92031]
["bitfinex","ETHUSD",1719550335599,2.3861,3459.0,3458.6,3.92031]
["bitfinex","ETHUSD",1719550335882,1.40441842,3458.9,3458.6,3.92031]
["bitfinex","ETHUSD",1719550336601,0.08506428,3458.8,3458.6,3.92031]
["bitfinex","ETHUSD",1719550337983,0.08506428,3458.8,3458.6,4.775377]
["bitfinex","ETHUSD",1719550338657,1.40402367,3459.2,3458.6,4.775377]
["bitfinex","ETHUSD",1719550338891,0.08501191,3458.7,3458.6,4.775377]
["bitfinex","ETHUSD",1719550339322,1.40402367,3459.2,3458.6,4.775377]
["bitfinex","ETHUSD",1719550339519,0.08517412,3459.1,3458.6,3.92031]
["bitfinex","ETHUSD",1719550340223,0.08517412,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550340407,0.08517412,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1719550341335,0.08517412,3459.1,3458.8,3.92015]
["bitfinex","ETHUSD",1719550343194,0.08517412,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550348464,0.08517412,3459.1,3458.8,3.92013]
["bitfinex","ETHUSD",1719550349556,0.08513357,3459.0,3458.8,3.92013]
["bitfinex","ETHUSD",1719550349714,1.40376003,3459.2,3458.8,3.92013]
["bitfinex","ETHUSD",1719550349916,0.08517412,3459.1,3458.8,3.92013]
["bitfinex","ETHUSD",1719550351563,0.08517412,3459.1,3458.8,1.029]
["bitfinex","ETHUSD",1719550354750,0.08517412,3459.1,3458.8,3.92015]
["bitfinex","ETHUSD",1719550359278,0.08517412,3459.1,3458.8,3.92011]
["bitfinex","ETHUSD",1719550365097,0.08517412,3459.1,3458.8,6.81125]
["bitfinex","ETHUSD",1719550365484,0.08517412,3459.1,3458.8,3.92011]
["bitfinex","ETHUSD",1719550365996,0.08517412,3459.1,3459.0,3.92]
["bitfinex","ETHUSD",1719550366349,0.08517412,3459.1,3459.0,8.55]
["bitfinex","ETHUSD",1719550368693,0.08517412,3459.1,3459.0,11.441]
["bitfinex","ETHUSD",1719550368901,0.08517412,3459.1,3459.0,13.7232]
["bitfinex","ETHUSD",1719550369255,1.40314476,3459.8,3459.5,2.89051]
["bitfinex","ETHUSD",1719550369455,1.40314476,3459.7,3459.6,6.80993]
["bitfinex","ETHUSD",1719550369681,1.48770293,3459.7,3459.6,4.600443]
["bitfinex","ETHUSD",1719550369888,1.40314476,3459.7,3459.6,3.91945]
["bitfinex","ETHUSD",1719550370069,1.40314476,3459.9,3459.6,3.91945]
["bitfinex","ETHUSD",1719550370295,1.40314476,3459.8,3459.6,3.91945]
["bitfinex","ETHUSD",1719550370478,1.40314476,3459.7,3459.6,3.91945]
["bitfinex","ETHUSD",1719550370659,1.40314476,3459.9,3459.6,3.91945]
["bitfinex","ETHUSD",1719550370851,0.08456997,3459.7,3459.6,3.91945]
["bitfinex","ETHUSD",1719550371196,1.40319636,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719550372818,1.40319636,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1719550375200,1.40319636,3459.9,3459.6,1.029]
["bitfinex","ETHUSD",1719550375366,1.40319636,3459.9,3459.6,3.91949]
["bitfinex","ETHUSD",1719550378336,1.40319636,3459.9,3459.6,1.029]
["bitfinex","ETHUSD",1719550379846,1.40319636,3459.9,3459.6,3.91945]
["bitfinex","ETHUSD",1719550380803,1.40319636,3459.9,3459.6,6.8099]
["bitfinex","ETHUSD",1719550381007,1.40319636,3459.9,3459.7,2.89041]
["bitfinex","ETHUSD",1719550381415,1.40319636,3459.9,3459.6,4.77437]
["bitfinex","ETHUSD",1719550381620,0.08462724,3459.8,3459.6,4.77437]
["bitfinex","ETHUSD",1719550382029,1.40319636,3459.9,3459.6,4.77437]
["bitfinex","ETHUSD",1719550383354,1.40319636,3459.9,3459.6,3.91948]
["bitfinex","ETHUSD",1719550384655,4.2,3460.0,3459.6,3.91948]
["bitfinex","ETHUSD",1719550385021,1.40410412,3459.9,3459.6,3.91948]
["bitfinex","ETHUSD",1719550385216,1.40410412,3459.9,3459.6,6.80993]
["bitfinex","ETHUSD",1719550385466,0.08462724,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719550385966,1.40410412,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719550386339,0.08462724,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719550386543,1.40410412,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719550386943,0.08462724,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719550387332,1.40410412,3459.9,3459.6,3.91949]
["bitfinex","ETHUSD",1719550387541,1.40410412,3459.9,3459.7,2.89041]
["bitfinex","ETHUSD",1719550387828,2.296,3459.7,3459.3,4.62971]
["bitfinex","ETHUSD",1719550388145,2.296,3459.7,3459.3,8.54941]
["bitfinex","ETHUSD",1719550388359,0.08461997,3459.6,3459.3,5.6587]
["bitfinex","ETHUSD",1719550389744,0.08461997,3459.6,3459.3,5.65868]
["bitfinex","ETHUSD",1719550390174,0.08461997,3459.6,3459.4,2.89066]
["bitfinex","ETHUSD",1719550395487,1.48849602,3459.6,3459.4,2.89066]
["bitfinex","ETHUSD",1719550396853,2.4873,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1719550397049,1.40389191,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1719550397239,1.48564482,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1719550399681,1.48564482,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1719550399883,1.48564482,3459.8,3459.5,1.029]
["bitfinex","ETHUSD",1719550400086,1.48564482,3459.8,3459.6,2.89046]
["bitfinex","ETHUSD",1719550400087,1.40389191,3459.7,3459.6,2.89046]
["bitfinex","ETHUSD",1719550400290,0.08171041,3459.7,3459.6,2.89046]
["bitfinex","ETHUSD",1719550400459,1.40389191,3459.9,3459.6,2.89046]
["bitfinex","ETHUSD",1719550400656,0.08171041,3459.7,3459.6,2.89046]
["bitfinex","ETHUSD",1719550400885,1.40389191,3459.9,3459.6,2.89046]
["bitfinex","ETHUSD",1719550401199,1.40389191,3459.9,3459.7,2.89041]
["bitfinex","ETHUSD",1719550401354,0.08175094,3459.8,3459.7,3.91941]
["bitfinex","ETHUSD",1719550401948,0.08175094,3459.8,3459.7,8.54883]
["bitfinex","ETHUSD",1719550402145,4.2,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1719550402340,4.2,3460.0,3459.9,3.91925]
["bitfinex","ETHUSD",1719550402784,4.2,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1719550402991,5.60407193,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1719550403161,3.80968084,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1719550403366,1.40407193,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1719550403746,0.08084359,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719550404093,1.40407193,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1719550404385,0.08070319,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719550404786,0.08073127,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719550405158,1.40407193,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1719550405366,0.08074531,3459.7,3459.5,5.65858]
["bitfinex","ETHUSD",1719550405656,1.40407193,3459.8,3459.5,5.65858]
["bitfinex","ETHUSD",1719550405857,0.08073286,3459.6,3459.5,5.65858]
["bitfinex","ETHUSD",1719550406058,1.40407193,3459.8,3459.5,6.751088]
["bitfinex","ETHUSD",1719550406292,0.08073286,3459.6,3459.5,6.751088]
["bitfinex","ETHUSD",1719550406586,1.40407193,3459.8,3459.5,6.751088]
["bitfinex","ETHUSD",1719550406954,0.08077339,3459.7,3459.5,6.751038]
["bitfinex","ETHUSD",1719550407489,1.40407193,3459.9,3459.5,6.751038]
["bitfinex","ETHUSD",1719550407490,0.08073286,3459.6,3459.5,6.751038]
["bitfinex","ETHUSD",1719550407850,1.40407193,3459.9,3459.5,6.751038]
["bitfinex","ETHUSD",1719550408054,1.40407193,3459.9,3459.5,9.641578]
["bitfinex","ETHUSD",1719550408255,0.08081393,3459.8,3459.5,6.751038]
["bitfinex","ETHUSD",1719550410653,1.40407193,3459.9,3459.5,6.751038]
["bitfinex","ETHUSD",1719550412365,1.40407193,3459.9,3459.5,1.029]
["bitfinex","ETHUSD",1719550412989,1.40407193,3459.9,3459.3,1.739]
["bitfinex","ETHUSD",1719550413194,1.40407193,3459.9,3459.4,1.029]
["bitfinex","ETHUSD",1719550413751,1.40407193,3459.9,3459.0,9.109]
["bitfinex","ETHUSD",1719550413752,2.4038,3459.8,3459.0,9.109]
["bitfinex","ETHUSD",1719550413951,1.40407193,3459.7,3459.1,1.029]
["bitfinex","ETHUSD",1719550421569,2.4488,3459.6,3459.0,7.37]
["bitfinex","ETHUSD",1719550421774,2.4488,3459.6,3458.4,19.98]
["bitfinex","ETHUSD",1719550421775,2.4488,3459.1,3458.4,7.37]
["bitfinex","ETHUSD",1719550421976,2.4488,3459.1,3458.1,12.25]
["bitfinex","ETHUSD",1719550421977,2.43307193,3459.0,3458.1,20.649]
["bitfinex","ETHUSD",1719550422179,2.51351824,3459.0,3458.1,20.649]
["bitfinex","ETHUSD",1719550422393,2.43307193,3459.0,3458.1,20.649]
["bitfinex","ETHUSD",1719550423997,0.08025126,3458.9,3458.3,1.029]
["bitfinex","ETHUSD",1719550424178,0.08025126,3458.9,3458.3,3.846153]
["bitfinex","ETHUSD",1719550428206,0.08025126,3458.9,3458.3,1.029]
["bitfinex","ETHUSD",1719550433010,0.08025126,3458.9,3458.1,7.37]
["bitfinex","ETHUSD",1719550433011,0.08025126,3458.9,3458.1,10.26175]
["bitfinex","ETHUSD",1719550433216,0.08025126,3458.9,3458.2,1.029]
["bitfinex","ETHUSD",1719550433373,1.40407193,3459.0,3458.2,1.029]
["bitfinex","ETHUSD",1719550433569,0.07697494,3458.9,3458.2,2.868299]
["bitfinex","ETHUSD",1719550435696,2.3687,3458.8,3458.2,2.868299]
["bitfinex","ETHUSD",1719550435999,0.07689383,3458.7,3458.2,2.868299]
["bitfinex","ETHUSD",1719550436171,2.3687,3458.8,3458.2,2.868299]
["bitfinex","ETHUSD",1719550436371,0.07689383,3458.7,3458.3,0.593399]
["bitfinex","ETHUSD",1719550436605,2.3687,3458.8,3458.3,0.593399]
["bitfinex","ETHUSD",1719550436843,0.07689383,3458.7,3458.3,0.593399]
["bitfinex","ETHUSD",1719550437377,0.07685327,3458.6,3458.3,0.593399]
["bitfinex","ETHUSD",1719550437578,2.3687,3458.8,3458.3,0.593399]
["bitfinex","ETHUSD",1719550437778,0.07689383,3458.7,3458.3,0.593399]
["bitfinex","ETHUSD",1719550437994,2.3687,3458.8,3458.3,0.593399]
["bitfinex","ETHUSD",1719550438290,0.07689383,3458.7,3458.3,0.593399]
["bitfinex","ETHUSD",1719550438707,2.3687,3458.8,3458.3,0.593399]
["bitfinex","ETHUSD",1719550438913,0.07685327,3458.6,3458.3,0.593399]
["bitfinex","ETHUSD",1719550439237,0.07681271,3458.5,3458.3,0.593399]
["bitfinex","ETHUSD",1719550439379,2.3687,3458.8,3458.2,2.868299]
["bitfinex","ETHUSD",1719550439579,0.07689383,3458.7,3458.2,2.868299]
["bitfinex","ETHUSD",1719550441324,0.07689383,3458.7,3458.2,5.759969]
["bitfinex","ETHUSD",1719550442036,0.07689383,3458.7,3458.2,5.759939]
["bitfinex","ETHUSD",1719550443206,0.07689383,3458.7,3458.2,5.759919]
["bitfinex","ETHUSD",1719550443402,0.07689383,3458.7,3458.3,1.0390719]
["bitfinex","ETHUSD",1719550443661,2.3687,3458.8,3458.3,1.0390719]
["bitfinex","ETHUSD",1719550443807,0.07682864,3458.6,3458.3,1.0390719]
["bitfinex","ETHUSD",1719550444146,2.3687,3458.8,3458.3,1.0390719]
["bitfinex","ETHUSD",1719550444368,0.07678807,3458.5,3458.3,1.0390719]
["bitfinex","ETHUSD",1719550444543,2.3687,3458.8,3458.3,1.0390719]
["bitfinex","ETHUSD",1719550444851,4.2,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1719550445270,4.2,3459.1,3458.7,3.92024]
["bitfinex","ETHUSD",1719550446407,4.2,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1719550449072,4.2,3459.1,3458.9,2.89107]
["bitfinex","ETHUSD",1719550450538,4.2,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1719550451377,4.2,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1719550453789,4.2,3459.1,3458.9,5.78211]
["bitfinex","ETHUSD",1719550453943,4.2,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719550458192,5.60381886,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719550458497,5.68032583,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719550458847,5.68032583,3459.1,3459.0,3.8026075]
["bitfinex","ETHUSD",1719550459077,4.27650697,3459.1,3459.0,3.8026075]
["bitfinex","ETHUSD",1719550459585,5.68033043,3459.1,3459.0,3.8026075]
["bitfinex","ETHUSD",1719550462375,5.68033043,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719550476020,5.68033043,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1719550476314,1.40382346,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719550476499,1.48029973,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719550478821,1.48029973,3459.0,3458.8,4.63015]
["bitfinex","ETHUSD",1719550479438,1.48029973,3459.0,3458.8,7.52125]
["bitfinex","ETHUSD",1719550479796,1.48029973,3459.0,3458.8,4.6301]
["bitfinex","ETHUSD",1719550480308,1.48029973,3459.0,3458.8,7.52122]
["bitfinex","ETHUSD",1719550480510,1.48029973,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719550481325,1.48029973,3459.0,3458.8,1.739]
["bitfinex","ETHUSD",1719550481522,1.48029973,3459.0,3458.8,4.6301]
["bitfinex","ETHUSD",1719550482911,1.48029973,3459.0,3458.8,7.52121]
["bitfinex","ETHUSD",1719550483467,1.48029973,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719550488314,0.07647627,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719550488512,1.40382346,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1719550488844,1.40382346,3459.4,3459.0,5.78194]
["bitfinex","ETHUSD",1719550489225,0.06648279,3459.3,3459.0,5.78194]
["bitfinex","ETHUSD",1719550489457,0.06648279,3459.3,3459.1,2.8909]
["bitfinex","ETHUSD",1719550490856,0.06648279,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719550491026,0.06648279,3459.3,3459.2,6.81068]
["bitfinex","ETHUSD",1719550491229,1.47030625,3459.3,3459.2,9.930897]
["bitfinex","ETHUSD",1719550491461,0.06648279,3459.3,3459.2,9.930897]
["bitfinex","ETHUSD",1719550491618,1.40342122,3459.9,3459.6,2.89047]
["bitfinex","ETHUSD",1719550491963,0.06439017,3459.8,3459.6,5.78094]
["bitfinex","ETHUSD",1719550492139,0.06439017,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719550493818,1.40342122,3460.0,3459.7,2.89042]
["bitfinex","ETHUSD",1719550493819,1.40342122,3460.0,3459.8,2.8903]
["bitfinex","ETHUSD",1719550496158,2.4433,3460.2,3459.9,2.89025]
["bitfinex","ETHUSD",1719550496327,1.40360976,3460.1,3459.9,2.89025]
["bitfinex","ETHUSD",1719550497246,1.40360976,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1719550497475,2.3681,3461.4,3460.4,2.8898]
["bitfinex","ETHUSD",1719550497633,2.3681,3461.4,3460.1,5.23326]
["bitfinex","ETHUSD",1719550497634,1.40378957,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1719550497836,1.77083056,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1719550498039,4.77083056,3461.3,3460.6,5.77927]
["bitfinex","ETHUSD",1719550498230,1.40378957,3461.2,3460.6,2.88963]
["bitfinex","ETHUSD",1719550498436,5.09359689,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1719550498630,1.40378957,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1719550498862,1.40378957,3461.0,3460.6,2.88962]
["bitfinex","ETHUSD",1719550499168,1.40378957,3460.9,3460.6,2.88962]
["bitfinex","ETHUSD",1719550499376,1.40378957,3460.8,3460.6,2.88962]
["bitfinex","ETHUSD",1719550499537,1.40378957,3460.8,3460.4,2.88977]
["bitfinex","ETHUSD",1719550499538,1.40378957,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1719550499737,1.40393833,3460.6,3460.4,2.88982]
["bitfinex","ETHUSD",1719550499964,4.029,3461.3,3460.3,1.029]
["bitfinex","ETHUSD",1719550499965,0.4396041,3461.0,3460.6,2.88962]
["bitfinex","ETHUSD",1719550500173,1.40393786,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1719550500479,2.04364786,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1719550500839,1.40391344,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1719550501170,1.82105175,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1719550501483,1.40391344,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1719550501628,0.41713831,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1719550501629,1.40391344,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1719550501830,1.40391344,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1719550502030,4.029,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1719550502031,1.40391344,3460.6,3460.5,2.88974]
["bitfinex","ETHUSD",1719550502226,1.40391344,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1719550502444,1.40391344,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1719550502727,1.40391344,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1719550502930,4.029,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1719550502931,1.40391344,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1719550503169,1.40391344,3460.8,3460.4,2.8898]
["bitfinex","ETHUSD",1719550503471,4.029,3461.3,3460.4,2.8898]
["bitfinex","ETHUSD",1719550503654,1.40392427,3461.2,3460.4,2.8898]
["bitfinex","ETHUSD",1719550504055,0.06064826,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1719550510565,0.06064826,3461.1,3460.3,3.91891]
["bitfinex","ETHUSD",1719550511013,0.06064826,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1719550513811,0.06064826,3461.1,3460.3,1.029]
["bitfinex","ETHUSD",1719550514021,0.06064826,3461.1,3460.2,7.37]
["bitfinex","ETHUSD",1719550514022,2.3658,3461.0,3460.2,7.37]
["bitfinex","ETHUSD",1719550514171,2.43292427,3460.9,3460.2,7.37]
["bitfinex","ETHUSD",1719550514505,2.49349152,3460.9,3460.2,7.37]
["bitfinex","ETHUSD",1719550514715,1.40333658,3460.8,3460.2,7.37]
["bitfinex","ETHUSD",1719550514867,1.40333658,3460.7,3460.2,7.37]
["bitfinex","ETHUSD",1719550515066,0.06052674,3460.8,3460.2,7.37]
["bitfinex","ETHUSD",1719550515319,0.06048623,3460.7,3460.2,7.37]
["bitfinex","ETHUSD",1719550515503,1.029,3460.5,3460.2,7.37]
["bitfinex","ETHUSD",1719550515669,2.43604572,3460.6,3460.2,7.37]
["bitfinex","ETHUSD",1719550515890,0.06044572,3460.6,3460.2,7.37]
["bitfinex","ETHUSD",1719550517629,1.46371061,3460.6,3459.7,6.80972]
["bitfinex","ETHUSD",1719550517805,1.46371061,3460.6,3459.8,2.89029]
["bitfinex","ETHUSD",1719550518010,1.40326489,3460.6,3459.8,2.89029]
["bitfinex","ETHUSD",1719550518299,1.37452862,3460.7,3459.8,2.89029]
["bitfinex","ETHUSD",1719550518529,2.77774624,3460.7,3459.8,2.89029]
["bitfinex","ETHUSD",1719550518824,1.37452862,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1719550519229,1.37452862,3460.7,3459.9,2.89019]
["bitfinex","ETHUSD",1719550519437,2.77774823,3460.7,3459.9,2.89019]
["bitfinex","ETHUSD",1719550519788,0.05833333,3460.6,3460.2,2.88994]
["bitfinex","ETHUSD",1719550519994,1.029,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1719550520214,0.05829772,3460.5,3460.2,2.88994]
["bitfinex","ETHUSD",1719550520413,1.40327917,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1719550520614,0.0582572,3460.4,3460.2,2.88994]
["bitfinex","ETHUSD",1719550520814,4.36946,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1719550521026,0.05821668,3460.3,3460.2,2.88994]
["bitfinex","ETHUSD",1719550521329,0.05821668,3460.3,3460.2,6.460905]
["bitfinex","ETHUSD",1719550521534,2.2692,3461.2,3460.2,6.460905]
["bitfinex","ETHUSD",1719550521535,2.2692,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1719550521711,1.4033642,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719550521911,4.4033642,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719550522119,3.0,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719550522302,5.2692,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1719550522502,1.40346106,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719550522697,4.40346106,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719550523032,3.0,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719550523253,5.2692,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1719550523439,1.40348913,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719550523744,4.40348913,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719550524047,3.0,3461.1,3460.9,2.88938]
["bitfinex","ETHUSD",1719550524344,2.4231,3461.5,3460.9,2.88938]
["bitfinex","ETHUSD",1719550524523,1.40352448,3461.4,3461.0,2.88931]
["bitfinex","ETHUSD",1719550524936,4.40352448,3461.4,3461.0,2.88931]
["bitfinex","ETHUSD",1719550525263,1.40352448,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1719550525466,0.70480806,3462.1,3461.1,2.88925]
["bitfinex","ETHUSD",1719550525467,2.3486,3462.0,3461.2,1.029]
["bitfinex","ETHUSD",1719550525773,1.74137294,3461.9,3461.2,3.91816]
["bitfinex","ETHUSD",1719550526044,4.74137294,3461.9,3461.2,3.91816]
["bitfinex","ETHUSD",1719550526357,1.40361294,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719550526502,5.12270125,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1719550526847,1.40361294,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1719550527258,0.71908831,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1719550527427,2.122812,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1719550527929,0.71908831,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1719550528127,1.40330496,3461.8,3461.5,2.88884]
["bitfinex","ETHUSD",1719550529137,1.40330496,3461.8,3461.1,5.15999]
["bitfinex","ETHUSD",1719550529309,1.40330496,3461.8,3461.1,2.88919]
["bitfinex","ETHUSD",1719550529310,0.6751905,3461.7,3461.1,2.88919]
["bitfinex","ETHUSD",1719550529515,0.6751905,3461.7,3461.2,2.88912]
["bitfinex","ETHUSD",1719550529951,1.40330496,3461.8,3461.2,2.88912]
["bitfinex","ETHUSD",1719550530260,1.40330496,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1719550532347,1.40330496,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1719550533400,1.40330496,3461.8,3460.9,8.399]
["bitfinex","ETHUSD",1719550533601,1.40330496,3461.8,3460.9,11.2884]
["bitfinex","ETHUSD",1719550533933,0.09254204,3461.7,3460.9,11.2884]
["bitfinex","ETHUSD",1719550535334,2.2832,3461.6,3460.9,7.37]
["bitfinex","ETHUSD",1719550535674,1.40330496,3461.5,3460.9,7.37]
["bitfinex","ETHUSD",1719550536030,0.09243727,3461.4,3460.9,7.37]
["bitfinex","ETHUSD",1719550538459,0.09243727,3461.4,3460.7,1.029]
["bitfinex","ETHUSD",1719550538830,0.09243727,3461.4,3460.6,14.7212]
["bitfinex","ETHUSD",1719550539231,2.403,3461.3,3460.5,7.37]
["bitfinex","ETHUSD",1719550539436,1.40326459,3461.2,3460.5,7.37]
["bitfinex","ETHUSD",1719550539636,1.029,3461.1,3460.5,7.37]
["bitfinex","ETHUSD",1719550540044,0.09224398,3461.0,3460.5,7.37]
["bitfinex","ETHUSD",1719550543176,4.40326459,3461.2,3460.5,7.37]
["bitfinex","ETHUSD",1719550543380,0.08904137,3460.9,3460.5,7.37]
["bitfinex","ETHUSD",1719550543552,1.40326459,3461.1,3460.5,7.37]
["bitfinex","ETHUSD",1719550543748,0.08895364,3460.8,3460.5,7.37]
["bitfinex","ETHUSD",1719550544057,1.40326459,3461.1,3460.5,7.37]
["bitfinex","ETHUSD",1719550544245,0.08891414,3460.7,3460.5,7.37]
["bitfinex","ETHUSD",1719550544462,1.40326459,3461.1,3460.4,3.91882]
["bitfinex","ETHUSD",1719550544775,1.40326459,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1719550544936,0.08901895,3461.0,3460.6,1.029]
["bitfinex","ETHUSD",1719550546361,0.08901895,3461.0,3460.6,3.9186]
["bitfinex","ETHUSD",1719550547031,0.08901895,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1719550547166,0.08901895,3461.0,3460.8,2.88947]
["bitfinex","ETHUSD",1719550547369,0.08901895,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1719550547718,1.40277777,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1719550547873,1.40277777,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1719550548211,1.40277777,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719550548394,1.40277777,3461.1,3460.7,2.88954]
["bitfinex","ETHUSD",1719550548565,1.40277777,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1719550548769,0.08594439,3461.0,3460.8,2.88949]
["bitfinex","ETHUSD",1719550549084,0.08594439,3461.0,3460.8,2.88948]
["bitfinex","ETHUSD",1719550549909,0.08594439,3461.0,3460.8,2.88946]
["bitfinex","ETHUSD",1719550551019,0.08594439,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1719550551375,0.08594439,3461.0,3460.8,2.88947]
["bitfinex","ETHUSD",1719550552819,0.08594439,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1719550557196,0.08594439,3461.0,3460.9,5.77884]
["bitfinex","ETHUSD",1719550557400,0.08594439,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1719550557619,0.08594439,3461.0,3460.9,6.80784]
["bitfinex","ETHUSD",1719550557930,0.08594439,3461.0,3460.9,5.77884]
["bitfinex","ETHUSD",1719550558240,0.08594439,3461.0,3460.9,6.80784]
["bitfinex","ETHUSD",1719550558695,1.4028918,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1719550558892,1.4028918,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1719550559096,1.4028918,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1719550559294,1.4028918,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1719550559497,3.0,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1719550559498,1.4028918,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1719550559727,2.2951,3461.8,3461.5,2.88888]
["bitfinex","ETHUSD",1719550559909,1.40296354,3461.7,3461.5,3.91788]
["bitfinex","ETHUSD",1719550560116,4.40296354,3461.7,3461.5,3.91788]
["bitfinex","ETHUSD",1719550560299,1.40296354,3461.6,3461.5,3.91788]
["bitfinex","ETHUSD",1719550560994,0.518356,3461.8,3461.5,3.91788]
["bitfinex","ETHUSD",1719550562712,0.518356,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1719550563433,0.518356,3461.8,3461.5,3.9179]
["bitfinex","ETHUSD",1719550564114,0.06956492,3461.7,3461.5,3.9179]
["bitfinex","ETHUSD",1719550564313,0.06956492,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1719550564527,1.40296354,3461.9,3461.7,2.88871]
["bitfinex","ETHUSD",1719550565540,1.40296354,3461.9,3461.6,3.91783]
["bitfinex","ETHUSD",1719550566598,1.40296354,3461.9,3461.6,1.029]
["bitfinex","ETHUSD",1719550567283,1.40296354,3461.9,3461.6,3.91782]
["bitfinex","ETHUSD",1719550568608,1.40296354,3461.9,3461.7,2.88873]
["bitfinex","ETHUSD",1719550569510,1.40296354,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1719550569743,1.40296354,3461.9,3461.8,7.48698]
["bitfinex","ETHUSD",1719550569938,1.40296354,3461.9,3461.8,3.91767]
["bitfinex","ETHUSD",1719550569939,1.40313787,3461.9,3461.8,3.91767]
["bitfinex","ETHUSD",1719550570137,0.1189316,3462.3,3462.1,2.88842]
["bitfinex","ETHUSD",1719550570604,0.1189316,3462.3,3462.1,3.91742]
["bitfinex","ETHUSD",1719550570836,0.1189316,3462.3,3462.1,3.91738]
["bitfinex","ETHUSD",1719550571251,0.1189316,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719550571606,1.52211102,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719550572453,0.1189316,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719550574742,0.1189316,3462.3,3462.1,1.029]
["bitfinex","ETHUSD",1719550574743,0.1189316,3462.3,3462.1,3.9174]
["bitfinex","ETHUSD",1719550575319,0.1189316,3462.3,3462.1,1.029]
["bitfinex","ETHUSD",1719550577127,0.1189316,3462.3,3461.9,3.91756]
["bitfinex","ETHUSD",1719550578453,2.8885,3462.1,3461.6,10.25883]
["bitfinex","ETHUSD",1719550578952,2.88843,3462.1,3461.8,1.029]
["bitfinex","ETHUSD",1719550579152,0.0598613,3462.0,3461.8,1.029]
["bitfinex","ETHUSD",1719550580528,0.0598613,3462.0,3461.6,10.25883]
["bitfinex","ETHUSD",1719550580716,0.0598613,3462.0,3461.7,1.029]
["bitfinex","ETHUSD",1719550584857,2.9484013,3462.0,3461.7,1.029]
["bitfinex","ETHUSD",1719550586346,2.88858,3461.9,3461.4,5.34999]
["bitfinex","ETHUSD",1719550586555,2.88858,3461.9,3461.7,1.029]
["bitfinex","ETHUSD",1719550586851,0.05978238,3461.8,3461.7,1.029]
["bitfinex","ETHUSD",1719550587049,0.05978238,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719550587351,0.05978238,3461.8,3461.5,1.029]
["bitfinex","ETHUSD",1719550587939,2.94845238,3461.8,3461.5,1.029]
["bitfinex","ETHUSD",1719550589830,0.05978238,3461.8,3461.5,1.029]
["bitfinex","ETHUSD",1719550591363,4.34949767,3461.8,3461.5,1.029]
["bitfinex","ETHUSD",1719550591530,2.94846238,3461.8,3461.2,9.7009]
["bitfinex","ETHUSD",1719550591734,2.88878,3461.7,3461.4,1.029]
["bitfinex","ETHUSD",1719550592060,0.05967764,3461.6,3461.4,1.029]
["bitfinex","ETHUSD",1719550594041,2.94854764,3461.6,3461.4,1.029]
["bitfinex","ETHUSD",1719550594235,2.88892,3461.5,3461.0,6.88831]
["bitfinex","ETHUSD",1719550594462,2.88892,3461.5,3461.4,1.029]
["bitfinex","ETHUSD",1719550595379,4.29162055,3461.5,3461.4,1.029]
["bitfinex","ETHUSD",1719550600419,4.29162055,3461.5,3461.1,1.488651]
["bitfinex","ETHUSD",1719550600711,1.40270055,3461.4,3461.1,1.488651]
["bitfinex","ETHUSD",1719550600916,1.40270055,3461.4,3461.3,1.029]
["bitfinex","ETHUSD",1719550603032,1.40270055,3461.4,3461.1,1.488651]
["bitfinex","ETHUSD",1719550603222,1.40270055,3461.4,3461.2,1.029]
["bitfinex","ETHUSD",1719550605053,1.40270055,3461.4,3461.2,2.7066051]
["bitfinex","ETHUSD",1719550605230,2.88888,3461.6,3461.2,2.7066051]
["bitfinex","ETHUSD",1719550605426,1.40286538,3461.5,3461.2,1.6776051]
["bitfinex","ETHUSD",1719550605633,1.40286538,3461.5,3461.4,1.029]
["bitfinex","ETHUSD",1719550606142,4.29179538,3461.5,3461.4,1.029]
["bitfinex","ETHUSD",1719550606917,1.40286538,3461.5,3461.4,1.029]
["bitfinex","ETHUSD",1719550609136,1.46036026,3461.5,3461.4,1.029]
["bitfinex","ETHUSD",1719550609519,1.46036026,3461.5,3461.2,2.7066051]
["bitfinex","ETHUSD",1719550609725,1.40286538,3461.4,3461.3,0.85659351]
["bitfinex","ETHUSD",1719550610056,1.4603188,3461.4,3461.3,0.85659351]
["bitfinex","ETHUSD",1719550610759,0.05745342,3461.4,3461.3,0.85659351]
["bitfinex","ETHUSD",1719550611765,1.40135288,3461.6,3461.3,0.85659351]
["bitfinex","ETHUSD",1719550611930,0.05745144,3461.4,3461.3,0.85659351]
["bitfinex","ETHUSD",1719550612139,1.40135288,3461.6,3461.4,2.2616]
["bitfinex","ETHUSD",1719550612379,2.88859,3461.9,3461.5,0.60072435]
["bitfinex","ETHUSD",1719550613502,5.77691,3462.1,3461.5,0.60072435]
["bitfinex","ETHUSD",1719550613791,1.029,3461.9,3461.5,0.60072435]
["bitfinex","ETHUSD",1719550616194,5.88851,3462.0,3461.5,0.60072435]
["bitfinex","ETHUSD",1719550616346,1.029,3461.9,3461.5,0.60072435]
["bitfinex","ETHUSD",1719550619051,5.88851,3462.0,3461.5,0.60072435]
["bitfinex","ETHUSD",1719550619354,1.029,3461.9,3461.5,0.60072435]
["bitfinex","ETHUSD",1719550624077,0.05718007,3461.8,3461.5,0.60072435]
["bitfinex","ETHUSD",1719550625089,0.05718007,3461.8,3461.4,5.15054]
["bitfinex","ETHUSD",1719550634894,0.05718007,3461.8,3461.4,5.15059]
["bitfinex","ETHUSD",1719550635833,0.05718007,3461.8,3461.4,2.2616]
["bitfinex","ETHUSD",1719550636002,1.029,3461.7,3461.4,5.15059]
["bitfinex","ETHUSD",1719550636202,2.43187979,3461.7,3461.4,5.15059]
["bitfinex","ETHUSD",1719550636410,1.45664583,3461.6,3461.4,5.15059]
["bitfinex","ETHUSD",1719550636607,1.40287979,3461.5,3461.4,5.15059]
["bitfinex","ETHUSD",1719550636935,1.4566004,3461.5,3461.4,5.15059]
["bitfinex","ETHUSD",1719550637311,1.4566004,3461.5,3461.4,2.2616]
["bitfinex","ETHUSD",1719550637694,0.05372061,3461.5,3461.4,2.2616]
["bitfinex","ETHUSD",1719550637965,0.05372061,3461.5,3461.2,2.4377]
["bitfinex","ETHUSD",1719550638089,1.029,3461.5,3461.0,1.738]
["bitfinex","ETHUSD",1719550638291,0.05371156,3461.4,3461.0,4.62732]
["bitfinex","ETHUSD",1719550638991,0.05371156,3461.4,3461.0,2.88932]
["bitfinex","ETHUSD",1719550639195,1.45659135,3461.4,3460.9,12.74882]
["bitfinex","ETHUSD",1719550639396,2.88922,3461.2,3460.9,9.8594]
["bitfinex","ETHUSD",1719550639595,2.43187979,3461.3,3460.9,2.4894]
["bitfinex","ETHUSD",1719550639596,1.40287979,3461.1,3460.9,2.4894]
["bitfinex","ETHUSD",1719550639826,1.40287979,3461.0,3460.9,2.4894]
["bitfinex","ETHUSD",1719550640331,1.45643339,3461.0,3460.9,2.4894]
["bitfinex","ETHUSD",1719550640545,0.0535536,3461.0,3460.9,2.4894]
["bitfinex","ETHUSD",1719550640890,1.40287979,3461.2,3460.9,2.4894]
["bitfinex","ETHUSD",1719550641101,0.05354846,3461.1,3460.9,2.4894]
["bitfinex","ETHUSD",1719550642481,1.45642825,3461.1,3460.9,3.027301]
["bitfinex","ETHUSD",1719550642655,1.40287979,3461.0,3460.9,3.027301]
["bitfinex","ETHUSD",1719550642799,0.05354846,3461.1,3460.9,3.027301]
["bitfinex","ETHUSD",1719550642991,0.0530523,3461.0,3460.9,3.027301]
["bitfinex","ETHUSD",1719550643747,1.40287979,3461.3,3460.9,3.027301]
["bitfinex","ETHUSD",1719550643947,0.0530523,3461.0,3460.9,3.027301]
["bitfinex","ETHUSD",1719550644252,1.40287979,3461.3,3460.9,3.027301]
["bitfinex","ETHUSD",1719550644845,0.05313128,3461.2,3460.9,3.027301]
["bitfinex","ETHUSD",1719550645267,1.40287979,3461.3,3460.9,3.027301]
["bitfinex","ETHUSD",1719550645700,0.05313128,3461.2,3460.9,3.027301]
["bitfinex","ETHUSD",1719550645901,1.40287979,3461.3,3460.9,3.027301]
["bitfinex","ETHUSD",1719550646141,0.05313128,3461.2,3460.9,3.027301]
["bitfinex","ETHUSD",1719550646503,1.40287979,3461.3,3460.9,3.027301]
["bitfinex","ETHUSD",1719550646704,0.05313128,3461.2,3460.9,3.027301]
["bitfinex","ETHUSD",1719550647023,1.40287979,3461.3,3460.9,3.027301]
["bitfinex","ETHUSD",1719550647223,0.05309179,3461.1,3460.9,3.027301]
["bitfinex","ETHUSD",1719550647394,1.40287979,3461.3,3460.9,3.027301]
["bitfinex","ETHUSD",1719550648020,0.05313128,3461.2,3460.9,3.027301]
["bitfinex","ETHUSD",1719550648250,1.40287979,3461.2,3460.9,3.027301]
["bitfinex","ETHUSD",1719550648466,0.05309179,3461.1,3460.9,3.027301]
["bitfinex","ETHUSD",1719550648968,1.45597158,3461.1,3460.9,3.027301]
["bitfinex","ETHUSD",1719550649266,1.40287979,3461.0,3460.9,3.027301]
["bitfinex","ETHUSD",1719550649425,1.45593209,3461.0,3460.9,3.027301]
["bitfinex","ETHUSD",1719550649625,0.0530523,3461.0,3460.9,3.027301]
["bitfinex","ETHUSD",1719550649937,1.40287979,3461.2,3460.9,3.027301]
["bitfinex","ETHUSD",1719550650142,0.0530523,3461.0,3460.9,3.027301]
["bitfinex","ETHUSD",1719550650639,1.40287979,3461.2,3460.9,3.027301]
["bitfinex","ETHUSD",1719550650835,0.05309179,3461.1,3460.9,3.027301]
["bitfinex","ETHUSD",1719550656331,0.05309179,3461.1,3461.0,0.5916881]
["bitfinex","ETHUSD",1719550656530,0.05309179,3461.1,3460.9,2.4894]
["bitfinex","ETHUSD",1719550656733,1.40287979,3461.3,3460.9,2.4894]
["bitfinex","ETHUSD",1719550656933,0.05305626,3461.0,3460.9,2.4894]
["bitfinex","ETHUSD",1719550657177,1.40287979,3461.3,3460.9,2.4894]
["bitfinex","ETHUSD",1719550657333,0.05305626,3461.0,3460.9,2.4894]
["bitfinex","ETHUSD",1719550657532,1.40287979,3461.3,3460.9,3.316244]
["bitfinex","ETHUSD",1719550657845,1.40287979,3461.3,3460.9,2.4894]
["bitfinex","ETHUSD",1719550658054,0.05313525,3461.2,3460.9,2.4894]
["bitfinex","ETHUSD",1719550658260,1.40287979,3461.3,3460.9,2.4894]
["bitfinex","ETHUSD",1719550658435,0.05309576,3461.1,3460.9,2.4894]
["bitfinex","ETHUSD",1719550658791,1.40287979,3461.3,3460.9,3.316244]
["bitfinex","ETHUSD",1719550658977,0.05305626,3461.0,3460.9,2.4894]
["bitfinex","ETHUSD",1719550659135,1.40287979,3461.2,3460.9,2.4894]
["bitfinex","ETHUSD",1719550659335,0.05305626,3461.0,3460.9,2.4894]
["bitfinex","ETHUSD",1719550659963,1.029,3461.3,3460.9,2.4894]
["bitfinex","ETHUSD",1719550659964,1.40287979,3461.1,3460.9,2.4894]
["bitfinex","ETHUSD",1719550660134,1.45593605,3461.0,3460.9,2.4894]
["bitfinex","ETHUSD",1719550660331,0.05305626,3461.0,3460.9,2.4894]
["bitfinex","ETHUSD",1719550660536,2.43187979,3461.3,3460.9,3.316252]
["bitfinex","ETHUSD",1719550660748,0.05305626,3461.0,3460.9,2.4894]
["bitfinex","ETHUSD",1719550660949,2.43187979,3461.3,3460.9,2.4894]
["bitfinex","ETHUSD",1719550661781,0.05313525,3461.2,3460.9,2.4894]
["bitfinex","ETHUSD",1719550662270,0.05309576,3461.1,3460.9,2.4894]
["bitfinex","ETHUSD",1719550662478,1.40287979,3461.3,3460.9,5.916684]
["bitfinex","ETHUSD",1719550662708,0.05305626,3461.0,3460.9,5.916684]
["bitfinex","ETHUSD",1719550663206,1.40287979,3461.3,3460.9,5.916684]
["bitfinex","ETHUSD",1719550663385,0.05305626,3461.0,3460.9,5.3788]
["bitfinex","ETHUSD",1719550663710,0.05306816,3461.0,3460.9,5.3788]
["bitfinex","ETHUSD",1719550663856,1.40287979,3461.3,3460.9,5.3788]
["bitfinex","ETHUSD",1719550664058,1.40287979,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1719550664059,0.05314715,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1719550664387,1.40287979,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1719550664558,0.05310766,3461.1,3460.8,3.880255]
["bitfinex","ETHUSD",1719550664758,1.45722332,3461.1,3460.8,3.880255]
["bitfinex","ETHUSD",1719550664997,1.40411566,3461.0,3460.8,3.880255]
["bitfinex","ETHUSD",1719550665158,1.40411566,3460.9,3460.8,3.880255]
["bitfinex","ETHUSD",1719550665359,1.45714433,3460.9,3460.8,3.880255]
["bitfinex","ETHUSD",1719550665567,1.45714433,3460.9,3460.4,10.25978]
["bitfinex","ETHUSD",1719550665568,0.05302867,3460.9,3460.4,10.25978]
["bitfinex","ETHUSD",1719550665770,1.45714433,3460.9,3460.4,10.25978]
["bitfinex","ETHUSD",1719550666308,2.48614433,3460.9,3460.4,10.25978]
["bitfinex","ETHUSD",1719550666494,1.45714433,3460.9,3460.5,4.74253685]
["bitfinex","ETHUSD",1719550666673,1.40411566,3460.8,3460.7,9.79562]
["bitfinex","ETHUSD",1719550666868,1.029,3461.4,3461.0,2.88928]
["bitfinex","ETHUSD",1719550667199,2.43303811,3461.6,3461.1,2.567428]
["bitfinex","ETHUSD",1719550667503,2.43303811,3461.6,3461.1,2.2785]
["bitfinex","ETHUSD",1719550668503,1.029,3461.4,3461.1,2.2785]
["bitfinex","ETHUSD",1719550669166,0.05316877,3461.3,3461.1,2.2785]
["bitfinex","ETHUSD",1719550671083,0.05316877,3461.3,3460.9,1.738]
["bitfinex","ETHUSD",1719550671513,0.05316877,3461.3,3460.9,4.62742]
["bitfinex","ETHUSD",1719550673410,0.05316877,3461.3,3460.9,5.621076]
["bitfinex","ETHUSD",1719550689222,1.45677749,3461.3,3460.9,5.621076]
["bitfinex","ETHUSD",1719550690055,1.45677749,3461.3,3460.9,4.62742]
["bitfinex","ETHUSD",1719550691387,1.45677749,3461.3,3460.9,1.738]
["bitfinex","ETHUSD",1719550691587,1.45677749,3461.3,3460.8,4.62749]
["bitfinex","ETHUSD",1719550693895,2.88924,3461.2,3460.6,4.62765]
["bitfinex","ETHUSD",1719550694097,1.40360872,3461.1,3460.6,4.62765]
["bitfinex","ETHUSD",1719550694258,1.40360872,3461.1,3460.7,4.91116069]
["bitfinex","ETHUSD",1719550694458,1.45642935,3461.1,3460.7,4.91116069]
["bitfinex","ETHUSD",1719550695007,1.45642935,3461.1,3460.7,7.80071069]
["bitfinex","ETHUSD",1719550695188,1.40360872,3461.0,3460.7,4.91113069]
["bitfinex","ETHUSD",1719550695498,1.45635036,3460.9,3460.8,3.85484675]
["bitfinex","ETHUSD",1719550695664,0.05274164,3460.9,3460.8,3.85484675]
["bitfinex","ETHUSD",1719550695996,1.40360872,3461.2,3460.8,3.85484675]
["bitfinex","ETHUSD",1719550696195,0.05274164,3460.9,3460.8,3.85484675]
["bitfinex","ETHUSD",1719550696429,1.40360872,3461.2,3460.8,3.85484675]
["bitfinex","ETHUSD",1719550696569,0.05274164,3460.9,3460.8,3.85484675]
["bitfinex","ETHUSD",1719550696771,1.40360872,3461.2,3460.8,3.85484675]
["bitfinex","ETHUSD",1719550696971,0.05274164,3460.9,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550697215,1.40360872,3461.2,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550697380,0.05274164,3460.9,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550697864,1.40360872,3461.1,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550698070,1.45648682,3461.0,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550698396,1.40370568,3460.9,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550698602,0.05278114,3461.0,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550698812,0.05274164,3460.9,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550699320,1.40368767,3461.0,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550699469,1.45642931,3460.9,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550699669,0.05274164,3460.9,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550700135,1.40368767,3461.1,3460.8,0.96536675]
["bitfinex","ETHUSD",1719550700270,0.05274164,3460.9,3460.7,4.91114069]
["bitfinex","ETHUSD",1719550700819,0.05270214,3460.8,3460.7,4.91114069]
["bitfinex","ETHUSD",1719550701187,1.40368767,3461.1,3460.7,4.91114069]
["bitfinex","ETHUSD",1719550701369,0.05270214,3460.8,3460.7,2.88956]
["bitfinex","ETHUSD",1719550701573,1.40368767,3461.1,3460.7,2.88956]
["bitfinex","ETHUSD",1719550701773,0.05270214,3460.8,3460.7,2.88956]
["bitfinex","ETHUSD",1719550701973,1.40368767,3461.0,3460.8,2.88948]
["bitfinex","ETHUSD",1719550702173,1.40368767,3460.9,3460.8,2.88948]
["bitfinex","ETHUSD",1719550702676,1.40368767,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1719550702929,1.40368767,3461.1,3460.8,2.88948]
["bitfinex","ETHUSD",1719550703084,1.40368767,3461.0,3460.8,3.94163768]
["bitfinex","ETHUSD",1719550703279,1.40368767,3460.9,3460.8,3.94163768]
["bitfinex","ETHUSD",1719550704209,1.40368767,3461.2,3460.8,3.94163768]
["bitfinex","ETHUSD",1719550704409,1.40368767,3461.1,3460.8,3.94163768]
["bitfinex","ETHUSD",1719550704611,1.40368767,3461.0,3460.8,3.94163768]
["bitfinex","ETHUSD",1719550704841,1.40368767,3460.9,3460.8,3.94163768]
["bitfinex","ETHUSD",1719550705020,1.40368767,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1719550705526,4.29276767,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1719550705714,1.40368767,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1719550707741,1.40368767,3461.1,3460.8,5.30288]
["bitfinex","ETHUSD",1719550708039,1.40368767,3461.0,3460.8,5.30288]
["bitfinex","ETHUSD",1719550708241,1.40368767,3460.9,3460.8,6.59638669]
["bitfinex","ETHUSD",1719550708409,1.40368767,3461.3,3460.8,5.30288]
["bitfinex","ETHUSD",1719550708616,1.40368767,3461.2,3460.8,5.30288]
["bitfinex","ETHUSD",1719550708794,1.40368767,3461.1,3460.8,5.30288]
["bitfinex","ETHUSD",1719550708999,1.40368767,3461.0,3460.8,5.30288]
["bitfinex","ETHUSD",1719550709213,1.40368767,3460.9,3460.8,6.59638669]
["bitfinex","ETHUSD",1719550709417,1.40368767,3460.9,3460.8,5.30288]
["bitfinex","ETHUSD",1719550709639,1.40368767,3461.3,3460.8,5.30288]
["bitfinex","ETHUSD",1719550709839,1.40422048,3461.2,3460.8,5.30288]
["bitfinex","ETHUSD",1719550710036,1.40422048,3461.1,3460.8,5.30288]
["bitfinex","ETHUSD",1719550710339,1.40422048,3461.0,3460.8,5.30288]
["bitfinex","ETHUSD",1719550710639,1.40422048,3460.9,3460.8,5.30288]
["bitfinex","ETHUSD",1719550710841,1.40422048,3461.3,3460.8,5.30288]
["bitfinex","ETHUSD",1719550711144,4.29330048,3461.3,3460.8,5.30288]
["bitfinex","ETHUSD",1719550711304,1.40422048,3461.2,3460.8,5.30288]
["bitfinex","ETHUSD",1719550713442,1.40422048,3461.2,3460.8,5.30285]
["bitfinex","ETHUSD",1719550713650,1.40422048,3461.1,3460.8,5.30285]
["bitfinex","ETHUSD",1719550713804,1.40422048,3461.0,3460.8,5.30285]
["bitfinex","ETHUSD",1719550714005,1.40422048,3460.9,3460.8,5.30285]
["bitfinex","ETHUSD",1719550714245,0.05275157,3460.9,3460.8,6.59634969]
["bitfinex","ETHUSD",1719550714738,1.40422048,3461.3,3460.8,6.59634969]
["bitfinex","ETHUSD",1719550714941,0.05275157,3460.9,3460.8,5.30285]
["bitfinex","ETHUSD",1719550715170,1.40422048,3461.3,3460.8,5.30285]
["bitfinex","ETHUSD",1719550715344,0.05275157,3460.9,3460.8,5.30285]
["bitfinex","ETHUSD",1719550715521,1.40422048,3461.3,3460.8,5.30285]
["bitfinex","ETHUSD",1719550715713,0.05275157,3460.9,3460.8,5.30285]
["bitfinex","ETHUSD",1719550716041,0.05275157,3460.9,3460.8,6.59634969]
["bitfinex","ETHUSD",1719550716344,1.40422048,3461.3,3460.8,6.59634969]
["bitfinex","ETHUSD",1719550716504,0.05275157,3460.9,3460.8,5.30285]
["bitfinex","ETHUSD",1719550716706,1.40422048,3461.2,3460.8,5.30285]
["bitfinex","ETHUSD",1719550717227,0.0528355,3461.1,3460.8,5.30285]
["bitfinex","ETHUSD",1719550722465,0.0528355,3461.1,3460.8,2.4134]
["bitfinex","ETHUSD",1719550722964,0.0528355,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1719550723262,4.029,3461.5,3277.1,0.01]
["bitfinex","ETHUSD",1719550723263,0.1189316,3462.3,3461.3,1.738]
["bitfinex","ETHUSD",1719550723477,0.1189316,3462.3,3462.2,11.02976]
["bitfinex","ETHUSD",1719550723773,0.1189316,3462.3,3462.2,14.02976]
["bitfinex","ETHUSD",1719550723981,0.1189316,3462.3,3462.2,16.91809]
["bitfinex","ETHUSD",1719550724419,0.1189316,3462.3,3462.2,17.46809]
["bitfinex","ETHUSD",1719550724617,0.1189316,3462.3,3462.2,19.519799]
["bitfinex","ETHUSD",1719550725619,0.1189316,3462.3,3462.2,19.25892292]
["bitfinex","ETHUSD",1719550726748,0.1189316,3462.3,3462.2,22.14725292]
["bitfinex","ETHUSD",1719550727861,0.1189316,3462.3,3462.2,18.70892292]
["bitfinex","ETHUSD",1719550728222,0.1189316,3462.3,3462.2,21.59725292]
["bitfinex","ETHUSD",1719550739072,0.1189316,3462.3,3462.2,25.03558292]
["bitfinex","ETHUSD",1719550742668,3.0,3464.2,3462.2,25.03558292]
["bitfinex","ETHUSD",1719550742669,2.88542,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1719550742869,1.029,3465.9,3465.3,2.88571]
["bitfinex","ETHUSD",1719550743094,0.03368446,3465.6,3465.5,2.88556]
["bitfinex","ETHUSD",1719550743399,2.4574,3466.2,3465.6,2.8855]
["bitfinex","ETHUSD",1719550743400,0.03120786,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1719550743704,0.03120786,3465.7,3465.6,2.88549]
["bitfinex","ETHUSD",1719550743705,0.03119621,3465.7,3465.6,2.88549]
["bitfinex","ETHUSD",1719550743852,0.03119621,3465.7,3465.6,2.85412975]
["bitfinex","ETHUSD",1719550744184,3.4864,3466.2,3465.6,2.85412975]
["bitfinex","ETHUSD",1719550744357,0.03090726,3465.7,3465.6,2.85412975]
["bitfinex","ETHUSD",1719550744770,1.029,3466.0,3465.5,2.88553]
["bitfinex","ETHUSD",1719550744978,1.029,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1719550745190,0.03104295,3465.7,3465.6,5.77099]
["bitfinex","ETHUSD",1719550745595,1.029,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1719550747286,1.029,3466.1,3465.2,1.029]
["bitfinex","ETHUSD",1719550747455,1.029,3465.4,3464.4,2.88642]
["bitfinex","ETHUSD",1719550747661,1.029,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1719550748061,1.029,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1719550748373,0.72515,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1719550748766,3.3673,3464.7,3464.1,7.37]
["bitfinex","ETHUSD",1719550749106,3.3673,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1719550749319,2.67503,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1719550749459,3.70403,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1719550749667,3.70403,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1719550750808,2.67503,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1719550752604,2.67503,3464.7,3464.1,5.77344]
["bitfinex","ETHUSD",1719550752907,2.67503,3464.7,3464.1,2.8867]
["bitfinex","ETHUSD",1719550754121,2.67503,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1719550757730,2.67503,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1719550758423,0.844728,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1719550759075,0.03065129,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1719550759814,0.844728,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1719550760195,0.03066879,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1719550760827,0.03066879,3464.5,3464.2,2.88661]
["bitfinex","ETHUSD",1719550761178,2.88616,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1719550761480,0.60796459,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1719550763225,0.60796459,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1719550765101,0.60796459,3464.7,3464.4,2.88646]
["bitfinex","ETHUSD",1719550765301,0.03074759,3464.7,3464.4,2.88646]
["bitfinex","ETHUSD",1719550765645,0.03074759,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1719550765797,2.88609,3464.9,3464.3,5.7731]
["bitfinex","ETHUSD",1719550765982,1.069718,3464.8,3464.3,2.88652]
["bitfinex","ETHUSD",1719550766187,0.03076522,3464.7,3464.3,2.88652]
["bitfinex","ETHUSD",1719550766382,1.069718,3464.8,3464.3,2.88652]
["bitfinex","ETHUSD",1719550766679,0.03072885,3464.7,3464.3,2.88652]
["bitfinex","ETHUSD",1719550767118,1.069718,3464.8,3464.3,2.88652]
["bitfinex","ETHUSD",1719550767282,0.0307258,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1719550767485,0.42941891,3464.7,3463.9,4.62486]
["bitfinex","ETHUSD",1719550767688,2.88659,3464.3,3463.7,10.25704]
["bitfinex","ETHUSD",1719550767999,5.34971,3464.4,3463.7,13.14407]
["bitfinex","ETHUSD",1719550768202,0.03056302,3464.3,3463.7,13.14407]
["bitfinex","ETHUSD",1719550768409,2.88679,3464.1,3463.7,7.37]
["bitfinex","ETHUSD",1719550769333,2.91735529,3464.0,3463.7,7.37]
["bitfinex","ETHUSD",1719550769501,2.91735529,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1719550778545,2.88692,3463.9,3463.4,2.88728]
["bitfinex","ETHUSD",1719550778895,0.03031045,3463.8,3463.4,2.88728]
["bitfinex","ETHUSD",1719550784279,2.88684,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1719550784478,0.03026602,3463.7,3463.4,2.88728]
["bitfinex","ETHUSD",1719550784634,2.88684,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1719550784835,0.03034588,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1719550785673,0.03034588,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719550787357,2.91727588,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719550789792,2.91727588,3463.9,3463.3,5.8874]
["bitfinex","ETHUSD",1719550791564,2.91727588,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719550791769,0.03034588,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719550792282,0.03034588,3463.9,3463.4,2.88727]
["bitfinex","ETHUSD",1719550792653,0.03034588,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1719550796302,0.03034588,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719550801718,0.03034588,3463.9,3463.2,7.37]
["bitfinex","ETHUSD",1719550801921,2.88729,3463.5,3463.2,7.37]
["bitfinex","ETHUSD",1719550802971,2.88719,3463.6,3463.2,7.37]
["bitfinex","ETHUSD",1719550803217,2.8871,3463.7,3463.2,7.37]
["bitfinex","ETHUSD",1719550803524,2.8871,3463.7,3463.2,10.25749]
["bitfinex","ETHUSD",1719550803722,2.8871,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1719550804222,2.8871,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1719550806108,5.77425,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1719550806311,2.8871,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1719550806613,2.8871,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1719550807755,2.8871,3463.7,3463.0,4.33300983]
["bitfinex","ETHUSD",1719550807756,2.88717,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1719550807931,2.88726,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1719550808351,2.88718,3463.6,3463.0,5.77526]
["bitfinex","ETHUSD",1719550808714,2.88718,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1719550810619,2.88742,3463.3,3462.8,7.37]
["bitfinex","ETHUSD",1719550810817,5.33502,3463.3,3462.8,7.37]
["bitfinex","ETHUSD",1719550811953,3.91067,3463.0,3462.8,7.37]
["bitfinex","ETHUSD",1719550812330,2.88775,3462.9,3462.8,7.37]
["bitfinex","ETHUSD",1719550812517,5.7755,3462.9,3462.8,7.37]
["bitfinex","ETHUSD",1719550812852,8.76095,3462.9,3462.8,7.37]
["bitfinex","ETHUSD",1719550814268,2.88821,3462.4,3462.0,9.107]
["bitfinex","ETHUSD",1719550814572,2.88826,3462.3,3461.9,1.737]
["bitfinex","ETHUSD",1719550814759,2.88826,3462.3,3462.0,0.704586]
["bitfinex","ETHUSD",1719550815365,2.88826,3462.3,3461.7,1.737]
["bitfinex","ETHUSD",1719550815571,2.88826,3462.3,3461.7,4.737]
["bitfinex","ETHUSD",1719550816151,5.77658,3462.3,3461.7,7.62573]
["bitfinex","ETHUSD",1719550816350,2.88826,3462.3,3461.8,2.826873]
["bitfinex","ETHUSD",1719550816591,2.88834,3462.2,3461.8,2.826873]
["bitfinex","ETHUSD",1719550819103,2.88834,3462.2,3461.7,1.737]
["bitfinex","ETHUSD",1719550821166,2.88842,3462.1,3461.7,1.737]
["bitfinex","ETHUSD",1719550821382,2.88851,3462.0,3461.6,1.737]
["bitfinex","ETHUSD",1719550821607,2.88851,3462.0,3461.7,3.381752]
["bitfinex","ETHUSD",1719550822109,2.88858,3461.9,3461.7,3.381752]
["bitfinex","ETHUSD",1719550822307,2.88858,3461.9,3461.5,9.107]
["bitfinex","ETHUSD",1719550824473,2.88858,3461.9,3461.4,1.737]
["bitfinex","ETHUSD",1719550824687,2.88858,3461.9,3461.4,4.737]
["bitfinex","ETHUSD",1719550824852,2.88868,3461.8,3461.4,7.74153685]
["bitfinex","ETHUSD",1719550825051,2.88868,3461.8,3461.4,4.74153685]
["bitfinex","ETHUSD",1719550825806,2.88859,3461.9,3461.4,4.74153685]
["bitfinex","ETHUSD",1719550825959,2.88859,3461.9,3461.4,1.737]
["bitfinex","ETHUSD",1719550826161,2.88875,3461.7,3461.3,1.737]
["bitfinex","ETHUSD",1719550826380,2.88875,3461.7,3461.3,4.737]
["bitfinex","ETHUSD",1719550826595,0.02801269,3461.6,3461.4,0.997096]
["bitfinex","ETHUSD",1719550826987,2.88879,3461.7,3461.4,0.997096]
["bitfinex","ETHUSD",1719550827172,0.02797321,3461.5,3461.4,0.997096]
["bitfinex","ETHUSD",1719550827488,0.02797321,3461.5,3461.3,1.737]
["bitfinex","ETHUSD",1719550827703,2.88889,3461.6,3461.3,1.737]
["bitfinex","ETHUSD",1719550827901,0.02690655,3461.5,3461.3,1.737]
["bitfinex","ETHUSD",1719550828565,0.02690655,3461.5,3461.2,1.737]
["bitfinex","ETHUSD",1719550828886,2.88893,3461.5,3461.2,1.737]
["bitfinex","ETHUSD",1719550829421,2.88902,3461.4,3461.2,1.737]
["bitfinex","ETHUSD",1719550829604,2.88902,3461.4,3461.1,1.737]
["bitfinex","ETHUSD",1719550829916,2.88885,3461.6,3461.1,3.5255759]
["bitfinex","ETHUSD",1719550830204,0.02691114,3461.5,3461.1,3.5255759]
["bitfinex","ETHUSD",1719550830410,0.02691114,3461.5,3461.2,1.25469856]
["bitfinex","ETHUSD",1719550830582,2.91586114,3461.5,3461.2,1.25469856]
["bitfinex","ETHUSD",1719550830969,0.02691114,3461.5,3461.1,1.737]
["bitfinex","ETHUSD",1719550831577,0.02691114,3461.5,3461.1,4.62624]
["bitfinex","ETHUSD",1719550832296,0.02691114,3461.5,3461.2,2.88917]
["bitfinex","ETHUSD",1719550832500,2.88876,3461.7,3461.2,2.88917]
["bitfinex","ETHUSD",1719550833503,2.4812,3462.1,3461.4,4.1495]
["bitfinex","ETHUSD",1719550833717,0.02604598,3462.0,3461.5,3.96965089]
["bitfinex","ETHUSD",1719550833921,2.88842,3462.1,3461.5,2.94665089]
["bitfinex","ETHUSD",1719550834569,2.88842,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1719550835288,2.88862,3461.9,3461.4,4.62597]
["bitfinex","ETHUSD",1719550837600,5.77728,3461.9,3461.4,4.62597]
["bitfinex","ETHUSD",1719550837812,3.91162,3461.9,3461.4,1.737]
["bitfinex","ETHUSD",1719550837997,2.88867,3461.8,3461.4,1.737]
["bitfinex","ETHUSD",1719550839216,2.88867,3461.8,3461.1,3.508987]
["bitfinex","ETHUSD",1719550839217,2.88888,3461.6,3461.1,3.508987]
["bitfinex","ETHUSD",1719550839419,2.88888,3461.6,3461.1,0.619787]
["bitfinex","ETHUSD",1719550839823,5.77778,3461.6,3461.1,0.619787]
["bitfinex","ETHUSD",1719550840117,2.889,3461.4,3461.0,9.107]
["bitfinex","ETHUSD",1719550841499,2.889,3461.4,3461.0,7.37]
["bitfinex","ETHUSD",1719550841695,2.88892,3461.5,3461.0,7.37]
["bitfinex","ETHUSD",1719550841998,2.88904,3461.4,3461.0,7.37]
["bitfinex","ETHUSD",1719550842410,2.88904,3461.4,3460.8,4.62646]
["bitfinex","ETHUSD",1719550842604,2.88904,3461.4,3460.9,5.604052]
["bitfinex","ETHUSD",1719550844021,2.88904,3461.4,3460.9,8.493432]
["bitfinex","ETHUSD",1719550844900,2.88904,3461.4,3460.9,5.493432]
["bitfinex","ETHUSD",1719550846891,2.3692,3461.3,3460.9,2.88938]
["bitfinex","ETHUSD",1719550848106,2.3692,3461.3,3460.8,4.62648]
["bitfinex","ETHUSD",1719550848738,5.25829,3461.3,3460.8,4.62648]
["bitfinex","ETHUSD",1719550848901,6.28129,3461.3,3460.8,4.62648]
["bitfinex","ETHUSD",1719550849098,2.8892,3461.2,3460.8,2.37566962]
["bitfinex","ETHUSD",1719550849301,2.8892,3461.2,3460.8,1.737]
["bitfinex","ETHUSD",1719550849636,3.9123,3461.1,3460.5,9.107]
["bitfinex","ETHUSD",1719550849937,2.88945,3460.9,3460.6,3.0]
["bitfinex","ETHUSD",1719550850098,2.88945,3460.9,3460.5,1.48644685]
["bitfinex","ETHUSD",1719550850300,2.88945,3460.9,3460.5,4.48644685]
["bitfinex","ETHUSD",1719550850898,3.9123,3461.1,3460.5,4.48644685]
["bitfinex","ETHUSD",1719550851102,2.88945,3460.9,3460.2,24.60696]
["bitfinex","ETHUSD",1719550851302,2.88954,3460.8,3460.3,5.8899]
["bitfinex","ETHUSD",1719550851625,2.88954,3460.8,3460.4,3.00453685]
["bitfinex","ETHUSD",1719550852402,3.91232,3461.1,3460.4,3.00453685]
["bitfinex","ETHUSD",1719550852623,2.88943,3460.9,3460.4,5.89436685]
["bitfinex","ETHUSD",1719550852822,6.80165,3461.1,3460.4,8.78411685]
["bitfinex","ETHUSD",1719550853023,2.88938,3461.0,3460.4,5.89428685]
["bitfinex","ETHUSD",1719550853447,1.023,3461.1,3460.5,3.74663973]
["bitfinex","ETHUSD",1719550853647,5.25829,3461.3,3460.7,2.88955]
["bitfinex","ETHUSD",1719550853874,5.25829,3461.3,3460.8,2.94722423]
["bitfinex","ETHUSD",1719550854766,2.88919,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1719550855467,2.88919,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719550863499,2.88919,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1719550863646,3.91219,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1719550867727,2.8894,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1719550868277,2.88946,3460.9,3460.3,3.0]
["bitfinex","ETHUSD",1719550868504,3.91256,3460.8,3460.3,2.88988]
["bitfinex","ETHUSD",1719550868823,2.3429,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1719550869321,2.88972,3460.6,3460.1,7.37]
["bitfinex","ETHUSD",1719550869992,2.88976,3460.5,3460.1,7.37]
["bitfinex","ETHUSD",1719550870324,2.88984,3460.4,3459.8,27.04766]
["bitfinex","ETHUSD",1719550870535,2.88977,3460.5,3459.9,5.89019]
["bitfinex","ETHUSD",1719550870822,2.88977,3460.5,3459.9,8.3215106]
["bitfinex","ETHUSD",1719550871718,2.88977,3460.5,3459.9,5.89019]
["bitfinex","ETHUSD",1719550873127,3.91267,3460.6,3459.9,5.89019]
["bitfinex","ETHUSD",1719550873326,2.88976,3460.5,3459.9,5.89019]
["bitfinex","ETHUSD",1719550874118,3.91268,3460.6,3460.0,2.89013]
["bitfinex","ETHUSD",1719550874287,3.91268,3460.6,3460.0,4.185902]
["bitfinex","ETHUSD",1719550874626,2.88977,3460.5,3460.0,4.185902]
["bitfinex","ETHUSD",1719550874785,2.88977,3460.5,3460.0,2.89013]
["bitfinex","ETHUSD",1719550875740,1.023,3460.6,3459.8,4.1774]
["bitfinex","ETHUSD",1719550876615,2.88988,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1719550877209,2.88988,3460.4,3459.9,4.725339]
["bitfinex","ETHUSD",1719550879771,2.88988,3460.4,3459.9,7.615539]
["bitfinex","ETHUSD",1719550880275,2.88988,3460.4,3459.9,4.725299]
["bitfinex","ETHUSD",1719550880493,2.88988,3460.4,3460.0,2.89016]
["bitfinex","ETHUSD",1719550881169,2.88988,3460.4,3459.9,4.725329]
["bitfinex","ETHUSD",1719550881344,2.88988,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1719550881741,2.88988,3460.4,3459.9,5.78043]
["bitfinex","ETHUSD",1719550881941,2.88988,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1719550882167,2.88988,3460.4,3459.9,5.7804]
["bitfinex","ETHUSD",1719550883866,2.88988,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1719550884276,2.88988,3460.4,3459.9,5.78039]
["bitfinex","ETHUSD",1719550884564,2.88988,3460.4,3459.9,6.46728641]
["bitfinex","ETHUSD",1719550884860,2.3429,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1719550885165,3.91254,3460.8,3460.3,2.88988]
["bitfinex","ETHUSD",1719550885333,0.8844806,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1719550885531,3.7740806,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1719550885765,2.8896,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1719550886078,2.88951,3460.8,3460.3,5.72976]
["bitfinex","ETHUSD",1719550886287,0.88447878,3460.7,3460.3,2.83988]
["bitfinex","ETHUSD",1719550887867,3.77406878,3460.7,3460.3,2.83988]
["bitfinex","ETHUSD",1719550888055,2.88959,3460.7,3460.3,2.83988]
["bitfinex","ETHUSD",1719550889330,0.88448021,3460.6,3460.3,2.83988]
["bitfinex","ETHUSD",1719550889758,0.88448021,3460.6,3460.3,5.72976]
["bitfinex","ETHUSD",1719550890063,0.88448021,3460.7,3460.3,2.83988]
["bitfinex","ETHUSD",1719550890265,0.88448107,3460.7,3460.1,4.62702]
["bitfinex","ETHUSD",1719550890471,0.88448107,3460.7,3460.3,2.88987]
["bitfinex","ETHUSD",1719550892102,1.90748107,3460.7,3460.3,2.88987]
["bitfinex","ETHUSD",1719550892308,4.79707107,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1719550892446,0.88448107,3460.6,3460.2,2.88999]
["bitfinex","ETHUSD",1719550895255,0.88448232,3460.6,3460.2,2.88999]
["bitfinex","ETHUSD",1719550899782,0.88448232,3460.6,3460.1,4.62706]
["bitfinex","ETHUSD",1719550901126,0.88448232,3460.6,3460.2,2.88997]
["bitfinex","ETHUSD",1719550903610,0.88448232,3460.6,3460.1,4.62705]
["bitfinex","ETHUSD",1719550905304,5.34045,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1719550905505,3.77436232,3460.4,3459.8,4.62729]
["bitfinex","ETHUSD",1719550905759,2.88988,3460.4,3459.8,4.62729]
["bitfinex","ETHUSD",1719550905941,2.88988,3460.4,3459.8,6.754824]
["bitfinex","ETHUSD",1719550906244,2.88996,3460.3,3459.8,3.864534]
["bitfinex","ETHUSD",1719550906419,2.88996,3460.3,3459.8,1.737]
["bitfinex","ETHUSD",1719550907013,0.88451237,3460.2,3459.7,1.737]
["bitfinex","ETHUSD",1719550907210,2.89023,3460.0,3459.6,7.37]
["bitfinex","ETHUSD",1719550909052,2.89025,3459.9,3459.6,7.37]
["bitfinex","ETHUSD",1719550909729,6.25785,3460.1,3459.6,7.37]
["bitfinex","ETHUSD",1719550909923,3.77484057,3460.0,3459.6,7.37]
["bitfinex","ETHUSD",1719550910123,2.89018,3460.0,3459.6,7.37]
["bitfinex","ETHUSD",1719550910962,2.89018,3460.0,3459.5,1.737]
["bitfinex","ETHUSD",1719550911956,2.89027,3459.9,3459.5,1.737]
["bitfinex","ETHUSD",1719550915392,4.68549329,3459.9,3459.5,1.737]
["bitfinex","ETHUSD",1719550915659,3.91327,3459.9,3459.5,1.737]
["bitfinex","ETHUSD",1719550916859,2.89036,3459.8,3459.3,1.737]
["bitfinex","ETHUSD",1719550917588,2.89059,3459.5,3459.1,7.37]
["bitfinex","ETHUSD",1719550917726,2.89059,3459.5,3459.0,4.2237]
["bitfinex","ETHUSD",1719550918654,2.89059,3459.5,3459.0,7.1147]
["bitfinex","ETHUSD",1719550921167,2.89059,3459.5,3459.0,4.628]
["bitfinex","ETHUSD",1719550921462,2.89059,3459.5,3458.9,1.737]
["bitfinex","ETHUSD",1719550921463,2.8908,3459.3,3458.9,1.737]
["bitfinex","ETHUSD",1719550921976,3.9138,3459.3,3458.9,1.737]
["bitfinex","ETHUSD",1719550922194,2.8908,3459.3,3458.9,1.737]
["bitfinex","ETHUSD",1719550922381,2.89086,3459.2,3458.8,1.737]
["bitfinex","ETHUSD",1719550923351,2.89091,3459.2,3458.7,1.737]
["bitfinex","ETHUSD",1719550924388,2.89091,3459.2,3458.7,4.62825]
["bitfinex","ETHUSD",1719550924587,2.89091,3459.2,3458.6,12.75729]
["bitfinex","ETHUSD",1719550924798,2.89091,3459.2,3458.6,14.49429]
["bitfinex","ETHUSD",1719550925855,5.34011,3459.2,3458.6,14.49429]
["bitfinex","ETHUSD",1719550926784,2.891,3459.1,3458.6,4.233]
["bitfinex","ETHUSD",1719550927090,2.891,3459.0,3458.6,1.737]
["bitfinex","ETHUSD",1719550927995,2.89094,3459.1,3458.6,1.737]
["bitfinex","ETHUSD",1719550931373,2.89094,3459.1,3458.6,4.62834]
["bitfinex","ETHUSD",1719550931609,3.81633,3459.1,3458.5,4.62841]
["bitfinex","ETHUSD",1719550931910,3.81633,3459.1,3458.5,7.51975]
["bitfinex","ETHUSD",1719550931911,4.83933,3459.1,3458.5,7.51975]
["bitfinex","ETHUSD",1719550932107,4.83933,3459.1,3458.5,4.62837]
["bitfinex","ETHUSD",1719550932299,4.83933,3459.1,3458.5,7.51975]
["bitfinex","ETHUSD",1719550932903,4.83933,3459.1,3458.5,4.62837]
["bitfinex","ETHUSD",1719550934410,7.73031,3459.1,3458.5,4.62837]
["bitfinex","ETHUSD",1719550934575,4.83933,3459.1,3458.5,4.62837]
["bitfinex","ETHUSD",1719550935995,4.83933,3459.1,3458.5,7.51974]
["bitfinex","ETHUSD",1719550936191,4.83933,3459.1,3458.5,4.62837]
["bitfinex","ETHUSD",1719550937015,1.017935,3459.0,3458.2,7.37]
["bitfinex","ETHUSD",1719550937216,2.89126,3458.7,3458.2,10.26165]
["bitfinex","ETHUSD",1719550937429,2.89121,3458.8,3458.2,10.26165]
["bitfinex","ETHUSD",1719550938802,2.89121,3458.8,3458.2,10.26161]
["bitfinex","ETHUSD",1719550938996,2.89137,3458.6,3458.2,7.37]
["bitfinex","ETHUSD",1719550940843,2.89137,3458.6,3458.1,1.737]
["bitfinex","ETHUSD",1719550941523,2.89137,3458.6,3458.1,4.62875]
["bitfinex","ETHUSD",1719550948810,2.89137,3458.6,3458.1,7.52046]
["bitfinex","ETHUSD",1719550949332,2.89137,3458.6,3458.1,7.52041]
["bitfinex","ETHUSD",1719550949531,2.89137,3458.6,3458.1,4.6287]
["bitfinex","ETHUSD",1719550950531,2.89137,3458.6,3458.0,2.89181]
["bitfinex","ETHUSD",1719550951833,1.023,3458.5,3458.0,2.89181]
["bitfinex","ETHUSD",1719550952330,1.023,3458.5,3458.1,2.89174]
["bitfinex","ETHUSD",1719550952940,2.89137,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1719550953137,6.596647,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1719550953633,2.89143,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1719550954224,3.91443,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1719550957832,1.023,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1719550958059,1.023,3458.5,3458.0,3.921167]
["bitfinex","ETHUSD",1719550959528,6.27027,3458.7,3458.1,2.89171]
["bitfinex","ETHUSD",1719550959912,2.356,3458.7,3458.2,2.89159]
["bitfinex","ETHUSD",1719550960311,2.356,3458.7,3458.0,1.029347]
["bitfinex","ETHUSD",1719550960511,5.24725,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1719550962147,2.356,3458.7,3458.2,2.8916]
["bitfinex","ETHUSD",1719550962313,2.356,3458.7,3457.8,5.0905]
["bitfinex","ETHUSD",1719550962314,2.356,3458.7,3458.3,2.89157]
["bitfinex","ETHUSD",1719550962848,5.24726,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1719550965266,2.8914,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1719550965451,3.807545,3458.6,3458.0,5.78357]
["bitfinex","ETHUSD",1719550965643,2.8914,3458.6,3458.1,2.89169]
["bitfinex","ETHUSD",1719550965845,3.379,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1719550965846,2.89143,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1719550966468,3.91443,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1719550967189,1.023,3458.5,3458.0,5.78363]
["bitfinex","ETHUSD",1719550967677,1.023,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1719550968464,5.24728,3458.7,3458.3,2.89155]
["bitfinex","ETHUSD",1719550968465,0.88474361,3458.6,3458.3,2.89155]
["bitfinex","ETHUSD",1719550970278,0.88474361,3458.6,3458.3,5.78307]
["bitfinex","ETHUSD",1719550970488,0.88474361,3458.6,3458.3,2.89153]
["bitfinex","ETHUSD",1719550970778,2.491,3459.0,3458.7,2.89124]
["bitfinex","ETHUSD",1719550970990,0.8846801,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719550971171,2.491,3459.0,3458.6,2.89131]
["bitfinex","ETHUSD",1719550972162,4.2,3459.3,3458.6,0.825433]
["bitfinex","ETHUSD",1719550972366,0.88466014,3459.2,3459.1,5.78184]
["bitfinex","ETHUSD",1719550972547,4.2,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719550975604,4.2,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1719550979276,4.2,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719550980975,4.2,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1719550981274,4.2,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719550981606,4.2,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1719550981919,4.2,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719550982408,4.2,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1719550984909,2.3888,3460.0,3459.2,7.439502]
["bitfinex","ETHUSD",1719550985074,6.5888,3460.0,3459.7,2.89036]
["bitfinex","ETHUSD",1719550985273,6.5888,3460.0,3459.7,5.78073]
["bitfinex","ETHUSD",1719550985484,7.638972,3460.0,3459.7,2.89036]
["bitfinex","ETHUSD",1719550986308,7.638972,3460.0,3459.7,5.78072]
["bitfinex","ETHUSD",1719550986689,6.5888,3460.0,3459.8,2.89033]
["bitfinex","ETHUSD",1719550986912,6.5888,3460.0,3459.4,2.89063]
["bitfinex","ETHUSD",1719550987336,6.5888,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1719550987643,6.5888,3460.0,3459.3,3.704278]
["bitfinex","ETHUSD",1719550987781,7.6118,3460.0,3459.3,3.704278]
["bitfinex","ETHUSD",1719550990028,1.023,3459.8,3459.1,1.737]
["bitfinex","ETHUSD",1719550990387,1.023,3459.8,3459.1,4.62787]
["bitfinex","ETHUSD",1719550990588,1.023,3459.8,3459.2,1.527857]
["bitfinex","ETHUSD",1719550994502,7.6118,3460.0,3459.2,4.418637]
["bitfinex","ETHUSD",1719550994702,7.6118,3460.0,3459.2,1.527857]
["bitfinex","ETHUSD",1719550996418,5.223,3460.0,3459.2,1.527857]
["bitfinex","ETHUSD",1719550996622,1.023,3459.8,3459.1,1.737]
["bitfinex","ETHUSD",1719551001206,1.90731069,3459.8,3459.1,1.737]
["bitfinex","ETHUSD",1719551001852,1.90731069,3459.8,3459.0,1.737]
["bitfinex","ETHUSD",1719551002051,1.90731069,3459.8,3459.1,3.039108]
["bitfinex","ETHUSD",1719551004102,2.4936,3459.9,3459.1,3.039108]
["bitfinex","ETHUSD",1719551004103,3.5166,3459.9,3459.1,3.039108]
["bitfinex","ETHUSD",1719551010268,0.88458917,3459.8,3459.1,3.039108]
["bitfinex","ETHUSD",1719551011570,0.88458917,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1719551011571,0.88458917,3459.8,3459.3,4.62772]
["bitfinex","ETHUSD",1719551011879,4.2,3460.0,3459.4,8.08412784]
["bitfinex","ETHUSD",1719551012274,4.2,3460.0,3459.5,4.62758]
["bitfinex","ETHUSD",1719551012479,4.2,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1719551013487,2.4697,3460.5,3459.8,3.91328]
["bitfinex","ETHUSD",1719551014114,2.4697,3460.5,3459.8,1.023]
["bitfinex","ETHUSD",1719551014277,2.4697,3460.5,3459.7,4.62741]
["bitfinex","ETHUSD",1719551014604,2.4697,3460.5,3459.8,0.87891108]
["bitfinex","ETHUSD",1719551014906,0.88460522,3460.4,3459.8,0.87891108]
["bitfinex","ETHUSD",1719551016709,1.90760522,3460.4,3459.8,0.87891108]
["bitfinex","ETHUSD",1719551018208,0.88460522,3460.4,3459.8,0.87891108]
["bitfinex","ETHUSD",1719551018408,1.90760522,3460.4,3459.8,0.87891108]
["bitfinex","ETHUSD",1719551020294,1.90760522,3460.4,3459.9,0.83967711]
["bitfinex","ETHUSD",1719551024911,1.90760522,3460.4,3459.7,4.62737]
["bitfinex","ETHUSD",1719551036130,1.023,3460.4,3459.7,4.62737]
["bitfinex","ETHUSD",1719551036332,1.90743893,3460.4,3459.7,4.62737]
["bitfinex","ETHUSD",1719551037131,1.023,3460.4,3459.7,4.62737]
["bitfinex","ETHUSD",1719551037433,1.90743626,3460.4,3459.7,4.62737]
["bitfinex","ETHUSD",1719551040438,0.88443626,3460.4,3459.7,7.51773]
["bitfinex","ETHUSD",1719551040736,0.88443626,3460.4,3459.7,4.62736]
["bitfinex","ETHUSD",1719551045608,0.88443626,3460.4,3459.7,4.62735]
["bitfinex","ETHUSD",1719551045943,0.88443626,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1719551049445,0.88443626,3460.4,3459.9,5.78044]
["bitfinex","ETHUSD",1719551049642,0.88443626,3460.4,3459.9,2.89021]
["bitfinex","ETHUSD",1719551052445,0.88443626,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1719551053330,2.3354,3460.3,3459.9,2.8902]
["bitfinex","ETHUSD",1719551053535,0.88443626,3460.2,3459.9,2.8902]
["bitfinex","ETHUSD",1719551054827,0.88401364,3460.2,3459.9,2.8902]
["bitfinex","ETHUSD",1719551058523,0.88401364,3460.2,3459.3,9.107]
["bitfinex","ETHUSD",1719551058524,2.331255,3460.2,3459.3,9.107]
["bitfinex","ETHUSD",1719551058724,2.3527,3460.0,3459.5,2.89054]
["bitfinex","ETHUSD",1719551059015,0.88401364,3459.9,3459.5,2.89054]
["bitfinex","ETHUSD",1719551060115,0.88401364,3459.9,3459.4,7.51826]
["bitfinex","ETHUSD",1719551060338,0.88401364,3459.9,3459.4,4.62761]
["bitfinex","ETHUSD",1719551060552,0.88385789,3459.9,3459.4,4.62761]
["bitfinex","ETHUSD",1719551061546,0.88385789,3459.9,3459.4,7.51822]
["bitfinex","ETHUSD",1719551061850,0.88385789,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1719551063149,0.88385789,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1719551064957,0.88385789,3459.9,3459.5,3.883339]
["bitfinex","ETHUSD",1719551066428,0.88385789,3459.9,3459.5,2.89057]
["bitfinex","ETHUSD",1719551068236,0.88385789,3459.9,3459.4,4.62761]
["bitfinex","ETHUSD",1719551069655,0.88385789,3459.9,3459.4,7.51823]
["bitfinex","ETHUSD",1719551070155,0.88385789,3459.9,3459.4,4.62761]
["bitfinex","ETHUSD",1719551074460,0.88385789,3459.9,3459.3,4.62774]
["bitfinex","ETHUSD",1719551076271,0.88385789,3459.9,3459.3,6.450211]
["bitfinex","ETHUSD",1719551077068,1.90685789,3459.9,3459.3,1.737]
["bitfinex","ETHUSD",1719551077564,1.90685789,3459.9,3459.3,4.62774]
["bitfinex","ETHUSD",1719551078540,2.3895,3459.8,3459.0,7.37]
["bitfinex","ETHUSD",1719551078739,1.023,3459.5,3459.0,7.37]
["bitfinex","ETHUSD",1719551078939,1.90685789,3459.5,3459.0,7.37]
["bitfinex","ETHUSD",1719551079349,2.3859,3459.4,3459.0,7.37]
["bitfinex","ETHUSD",1719551079545,0.88385789,3459.3,3459.0,7.37]
["bitfinex","ETHUSD",1719551084256,0.88385789,3459.3,3458.8,1.737]
["bitfinex","ETHUSD",1719551085503,0.88385789,3459.3,3458.8,3.22596]
["bitfinex","ETHUSD",1719551086900,2.3859,3459.4,3458.8,3.22596]
["bitfinex","ETHUSD",1719551089402,1.023,3459.3,3458.7,1.737]
["bitfinex","ETHUSD",1719551090412,1.023,3459.3,3458.6,1.737]
["bitfinex","ETHUSD",1719551090595,1.023,3459.3,3458.7,3.271335]
["bitfinex","ETHUSD",1719551103099,2.3859,3459.4,3458.7,6.162585]
["bitfinex","ETHUSD",1719551103311,0.88479532,3459.3,3458.7,6.162585]
["bitfinex","ETHUSD",1719551104414,0.88479532,3459.3,3458.7,9.053785]
["bitfinex","ETHUSD",1719551104616,0.88479532,3459.3,3458.8,1.6423785]
["bitfinex","ETHUSD",1719551104819,2.3147,3460.0,3458.9,1.79481744]
["bitfinex","ETHUSD",1719551104983,3.19944938,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1719551105180,2.3147,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1719551106291,0.88485418,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719551106813,0.88485418,3459.8,3459.2,6.635763]
["bitfinex","ETHUSD",1719551107323,0.88485418,3459.8,3459.2,3.744973]
["bitfinex","ETHUSD",1719551108584,0.88485418,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719551108887,0.88485418,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1719551109719,0.88485418,3459.8,3459.3,4.62774]
["bitfinex","ETHUSD",1719551110119,2.4509,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1719551110419,2.4509,3459.5,3458.9,5.78205]
["bitfinex","ETHUSD",1719551110596,2.4509,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1719551112494,2.4509,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1719551112692,2.4509,3459.5,3458.9,4.482295]
["bitfinex","ETHUSD",1719551113839,2.4509,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1719551114413,0.88474384,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719551120512,0.88474384,3459.4,3459.0,2.89095]
["bitfinex","ETHUSD",1719551120838,0.88474384,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719551123317,0.88474384,3459.4,3458.9,1.591225]
["bitfinex","ETHUSD",1719551123517,0.88474384,3459.4,3458.9,4.482265]
["bitfinex","ETHUSD",1719551124612,0.88474384,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719551125448,0.88494432,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719551129244,0.88494432,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1719551130360,0.88494432,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1719551130576,0.88494432,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719551130873,0.88491905,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719551131079,0.88491905,3459.7,3459.3,3.39738677]
["bitfinex","ETHUSD",1719551131378,0.88491905,3459.7,3459.4,2.89065]
["bitfinex","ETHUSD",1719551131551,0.06633553,3459.6,3459.4,2.89065]
["bitfinex","ETHUSD",1719551131751,0.88491905,3459.7,3459.4,2.62977392]
["bitfinex","ETHUSD",1719551133069,0.88491905,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1719551133982,4.90791905,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1719551134279,0.06632549,3459.6,3459.4,2.89065]
["bitfinex","ETHUSD",1719551134488,0.88491905,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1719551134646,0.06593285,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719551134987,0.88491905,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1719551135179,0.0659593,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719551135477,0.06597252,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719551135703,0.88491905,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1719551135869,0.06598575,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719551136208,0.88491905,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1719551136411,0.06598575,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719551136630,0.88491905,3459.6,3459.2,4.62782]
["bitfinex","ETHUSD",1719551136911,0.06598575,3459.5,3459.3,2.8907]
["bitfinex","ETHUSD",1719551137708,0.88491905,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1719551138465,0.88491905,3459.6,3459.2,4.62782]
["bitfinex","ETHUSD",1719551139212,0.88491905,3459.6,3459.2,4.62781]
["bitfinex","ETHUSD",1719551139213,1.90791905,3459.6,3459.2,4.62781]
["bitfinex","ETHUSD",1719551141236,1.90791905,3459.6,3458.9,4.63007]
["bitfinex","ETHUSD",1719551141377,1.023,3459.4,3458.9,1.739]
["bitfinex","ETHUSD",1719551141711,0.06597272,3459.3,3458.9,1.739]
["bitfinex","ETHUSD",1719551142183,1.90791905,3459.4,3458.9,1.739]
["bitfinex","ETHUSD",1719551142386,1.90791905,3459.4,3458.9,4.63008]
["bitfinex","ETHUSD",1719551142706,0.06603284,3459.3,3458.9,4.63008]
["bitfinex","ETHUSD",1719551143085,1.90791905,3459.4,3458.9,4.63008]
["bitfinex","ETHUSD",1719551143475,0.06603284,3459.3,3458.9,4.63008]
["bitfinex","ETHUSD",1719551143677,1.90791905,3459.4,3458.9,4.63008]
["bitfinex","ETHUSD",1719551143885,0.06603284,3459.3,3458.9,4.63008]
["bitfinex","ETHUSD",1719551144277,0.88491905,3459.4,3458.9,4.63008]
["bitfinex","ETHUSD",1719551144514,0.06603284,3459.3,3458.9,4.63008]
["bitfinex","ETHUSD",1719551144890,0.88491905,3459.4,3458.9,4.63008]
["bitfinex","ETHUSD",1719551145422,0.06603284,3459.3,3458.9,4.63008]
["bitfinex","ETHUSD",1719551145810,0.88491905,3459.4,3458.9,4.63008]
["bitfinex","ETHUSD",1719551146185,0.06603284,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1719551146683,0.88491905,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719551147101,0.06600465,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1719551147624,0.88491905,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719551147997,0.06600465,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1719551148413,0.88491905,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719551148729,0.06599862,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1719551149218,0.88491905,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719551149418,0.88491905,3459.4,3458.8,1.739]
["bitfinex","ETHUSD",1719551149716,0.06599862,3459.3,3458.9,2.89102]
["bitfinex","ETHUSD",1719551149892,0.06599862,3459.3,3458.8,1.739]
["bitfinex","ETHUSD",1719551150098,0.88491905,3459.4,3458.8,1.739]
["bitfinex","ETHUSD",1719551150299,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551150618,0.06600063,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551151000,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551151324,0.06600063,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551151819,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551152318,0.06600063,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719551152723,0.88491905,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719551153107,0.06598756,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719551153620,0.88491905,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719551154039,0.06598756,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719551154540,0.88491905,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719551155043,0.06598756,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719551155217,0.88491905,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719551155423,0.06598756,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719551155740,0.88491905,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719551156147,0.06598756,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719551156521,0.88491905,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719551156830,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551157041,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551157407,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551157755,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551158245,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551158613,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551159170,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551159464,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551159651,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551159850,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551160161,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551160522,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551160938,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551161348,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551161741,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551162067,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551162271,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551162452,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551162625,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551162825,0.88491905,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719551163128,0.06598756,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551163357,0.06598756,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719551163539,0.88491905,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719551163947,0.06598756,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719551164465,0.06598756,3459.3,3458.8,4.63014]
["bitfinex","ETHUSD",1719551164466,2.3165,3459.3,3458.8,4.63014]
["bitfinex","ETHUSD",1719551164668,2.3165,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719551164836,0.88491905,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1719551165035,0.06591121,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1719551166167,0.06591121,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719551167469,2.344,3459.0,3457.7,2.3847]
["bitfinex","ETHUSD",1719551167682,1.41564424,3459.1,3457.5,2.89222]
["bitfinex","ETHUSD",1719551167683,3.346,3458.0,3457.5,2.89222]
["bitfinex","ETHUSD",1719551167877,0.95077099,3458.9,3457.6,3.709084]
["bitfinex","ETHUSD",1719551167878,0.06545388,3457.9,3457.6,3.709084]
["bitfinex","ETHUSD",1719551168036,0.88583604,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1719551168473,0.06559975,3458.1,3457.7,1.739]
["bitfinex","ETHUSD",1719551170772,2.323,3458.3,3457.7,1.739]
["bitfinex","ETHUSD",1719551170982,0.06556155,3458.0,3457.7,1.739]
["bitfinex","ETHUSD",1719551171187,2.323,3458.3,3457.7,1.739]
["bitfinex","ETHUSD",1719551171397,0.06552335,3457.9,3457.7,1.739]
["bitfinex","ETHUSD",1719551171604,2.323,3458.3,3457.7,1.739]
["bitfinex","ETHUSD",1719551172083,0.06563795,3458.2,3457.7,1.739]
["bitfinex","ETHUSD",1719551173690,2.4183,3458.5,3457.7,4.63105]
["bitfinex","ETHUSD",1719551173933,0.82962694,3458.4,3457.7,1.739]
["bitfinex","ETHUSD",1719551175523,0.06549694,3458.4,3457.7,1.739]
["bitfinex","ETHUSD",1719551176075,0.06549694,3458.4,3457.7,4.63108]
["bitfinex","ETHUSD",1719551180411,0.06549694,3458.4,3458.0,2.8918]
["bitfinex","ETHUSD",1719551180609,0.06549694,3458.4,3458.3,5.65359]
["bitfinex","ETHUSD",1719551180815,0.06549694,3458.4,3458.3,8.54518]
["bitfinex","ETHUSD",1719551181050,4.2,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1719551181464,4.2,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1719551182334,4.2,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1719551184189,4.2,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1719551184536,2.4998,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1719551184896,4.2,3459.5,3459.1,2.89088]
["bitfinex","ETHUSD",1719551185055,0.66998,3459.4,3459.1,2.89088]
["bitfinex","ETHUSD",1719551185388,4.2,3459.5,3459.1,2.89088]
["bitfinex","ETHUSD",1719551187845,4.2,3459.5,3458.9,2.89109]
["bitfinex","ETHUSD",1719551188068,4.2,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1719551188740,0.06365882,3459.4,3458.9,2.89103]
["bitfinex","ETHUSD",1719551188959,4.2,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1719551189161,0.06362065,3459.3,3459.0,2.89097]
["bitfinex","ETHUSD",1719551189400,4.2,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1719551189606,0.06358247,3459.2,3459.0,2.89097]
["bitfinex","ETHUSD",1719551189906,4.2,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1719551190406,0.06365882,3459.4,3459.0,2.89097]
["bitfinex","ETHUSD",1719551190607,4.2,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1719551190914,0.06362065,3459.3,3459.0,2.89097]
["bitfinex","ETHUSD",1719551191122,0.06358247,3459.2,3459.0,2.89097]
["bitfinex","ETHUSD",1719551191261,4.2,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1719551191670,0.06365882,3459.4,3459.0,2.89097]
["bitfinex","ETHUSD",1719551194097,4.2,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1719551194419,0.0637645,3459.4,3459.0,2.89097]
["bitfinex","ETHUSD",1719551194773,4.2,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1719551194995,0.06372633,3459.3,3459.0,2.89097]
["bitfinex","ETHUSD",1719551195322,4.2,3459.5,3458.8,4.63015]
["bitfinex","ETHUSD",1719551195530,4.2,3459.5,3457.9,3.354996]
["bitfinex","ETHUSD",1719551195531,1.023,3459.2,3458.5,1.739]
["bitfinex","ETHUSD",1719551195661,2.2731,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1719551195868,0.06355557,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1719551196066,0.06355557,3458.8,3458.4,3.0]
["bitfinex","ETHUSD",1719551196313,0.06355557,3458.8,3458.2,2.8916]
["bitfinex","ETHUSD",1719551196533,0.06355557,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1719551196534,2.2731,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1719551200060,1.023,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1719551200217,1.21458998,3458.8,3457.1,2.89257]
["bitfinex","ETHUSD",1719551200218,1.023,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1719551200416,1.023,3457.9,3457.2,3.181717]
["bitfinex","ETHUSD",1719551200761,0.06308303,3457.8,3457.2,3.181717]
["bitfinex","ETHUSD",1719551201110,0.06308303,3457.8,3457.2,4.920717]
["bitfinex","ETHUSD",1719551201547,1.023,3457.9,3457.2,4.920717]
["bitfinex","ETHUSD",1719551202053,1.023,3458.1,3457.2,2.028257]
["bitfinex","ETHUSD",1719551202363,1.023,3458.1,3457.2,1.739]
["bitfinex","ETHUSD",1719551203253,0.0631051,3458.0,3457.3,1.023]
["bitfinex","ETHUSD",1719551203397,1.1307831,3458.2,3457.3,1.023]
["bitfinex","ETHUSD",1719551203398,0.94445161,3458.1,3457.3,1.023]
["bitfinex","ETHUSD",1719551205096,0.94445161,3458.1,3457.2,1.739]
["bitfinex","ETHUSD",1719551205238,0.94445161,3458.1,3457.3,1.023]
["bitfinex","ETHUSD",1719551209259,0.0631433,3458.1,3457.5,1.023]
["bitfinex","ETHUSD",1719551210309,6.6593,3458.3,3457.5,1.023]
["bitfinex","ETHUSD",1719551210512,0.06275675,3458.0,3457.5,1.023]
["bitfinex","ETHUSD",1719551210801,0.06271855,3457.9,3457.5,1.023]
["bitfinex","ETHUSD",1719551211014,7.42753,3458.3,3457.5,1.023]
["bitfinex","ETHUSD",1719551211170,0.06268034,3457.8,3457.5,1.023]
["bitfinex","ETHUSD",1719551211354,6.6593,3458.3,3457.5,1.023]
["bitfinex","ETHUSD",1719551211554,0.06264213,3457.7,3457.5,1.023]
["bitfinex","ETHUSD",1719551211803,6.6593,3458.3,3457.5,1.023]
["bitfinex","ETHUSD",1719551212156,0.06283315,3458.2,3457.5,1.023]
["bitfinex","ETHUSD",1719551212899,0.06283315,3458.2,3457.3,1.739]
["bitfinex","ETHUSD",1719551213068,0.06283315,3458.2,3457.6,1.023]
["bitfinex","ETHUSD",1719551213470,6.6593,3458.3,3457.6,1.023]
["bitfinex","ETHUSD",1719551213680,0.66593,3458.2,3457.6,1.023]
["bitfinex","ETHUSD",1719551213873,0.72878731,3458.2,3457.6,1.023]
["bitfinex","ETHUSD",1719551222050,0.66593,3458.2,3457.6,1.023]
["bitfinex","ETHUSD",1719551222208,6.6593,3458.3,3457.6,1.023]
["bitfinex","ETHUSD",1719551222417,0.06282415,3458.1,3457.6,1.023]
["bitfinex","ETHUSD",1719551222626,6.6593,3458.3,3457.6,1.023]
["bitfinex","ETHUSD",1719551222966,0.06278595,3458.0,3457.6,1.023]
["bitfinex","ETHUSD",1719551223141,2.4329,3457.9,3457.4,1.023]
["bitfinex","ETHUSD",1719551224207,0.06270954,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551224604,2.4329,3457.9,3457.4,1.023]
["bitfinex","ETHUSD",1719551224836,0.06267737,3457.7,3457.4,1.023]
["bitfinex","ETHUSD",1719551225035,2.4329,3457.9,3457.4,1.8777]
["bitfinex","ETHUSD",1719551227055,2.4329,3457.9,3457.6,1.023]
["bitfinex","ETHUSD",1719551227453,2.2633,3458.2,3457.5,1.739]
["bitfinex","ETHUSD",1719551227655,4.2,3458.3,3458.1,1.023]
["bitfinex","ETHUSD",1719551227859,4.2,3458.3,3458.1,3.91475]
["bitfinex","ETHUSD",1719551228157,2.3929,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1719551228457,4.2,3459.0,3458.5,1.023]
["bitfinex","ETHUSD",1719551234078,0.06316289,3458.9,3458.5,1.023]
["bitfinex","ETHUSD",1719551234292,0.06316289,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1719551234460,0.06316289,3458.9,3458.5,1.023]
["bitfinex","ETHUSD",1719551237693,0.06316289,3458.9,3458.7,1.023]
["bitfinex","ETHUSD",1719551237853,0.06316289,3458.9,3458.7,3.91425]
["bitfinex","ETHUSD",1719551240405,0.06316289,3458.9,3458.5,2.8914]
["bitfinex","ETHUSD",1719551240554,0.06316289,3458.9,3458.7,1.023]
["bitfinex","ETHUSD",1719551251558,2.3075,3458.8,3458.0,1.739]
["bitfinex","ETHUSD",1719551251889,0.06316709,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551252078,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551252287,0.06316206,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551252495,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551252698,0.06316206,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551253123,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551253645,0.06316004,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551253839,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551253999,0.06316004,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551254342,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551254521,0.06312186,3458.6,3458.4,1.023]
["bitfinex","ETHUSD",1719551254724,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551254915,0.06308367,3458.5,3458.4,1.023]
["bitfinex","ETHUSD",1719551255114,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551255317,0.06308367,3458.5,3458.4,1.023]
["bitfinex","ETHUSD",1719551255810,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551256129,0.06316004,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551256512,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551256713,0.06312186,3458.6,3458.4,1.023]
["bitfinex","ETHUSD",1719551256891,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551257225,0.06316004,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551257412,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551257583,0.06316004,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551257790,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551258091,0.06316004,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551258423,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551258424,0.06312186,3458.6,3458.4,1.023]
["bitfinex","ETHUSD",1719551258729,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551258908,0.06308367,3458.5,3458.4,1.023]
["bitfinex","ETHUSD",1719551259423,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551259625,0.06316004,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551259787,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551259984,0.06316004,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551260189,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551260427,0.06316004,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551260846,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551261045,0.06316104,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551261252,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551261451,0.06316104,3458.7,3458.4,1.023]
["bitfinex","ETHUSD",1719551261753,2.3075,3458.8,3458.4,1.023]
["bitfinex","ETHUSD",1719551261908,2.3075,3458.8,3458.3,1.023]
["bitfinex","ETHUSD",1719551261909,0.06312286,3458.6,3458.3,1.023]
["bitfinex","ETHUSD",1719551262108,2.3075,3458.8,3458.3,1.023]
["bitfinex","ETHUSD",1719551262309,0.06309789,3458.5,3458.3,1.023]
["bitfinex","ETHUSD",1719551262612,2.3075,3458.8,3458.3,1.023]
["bitfinex","ETHUSD",1719551262613,0.06305767,3458.4,3458.3,1.023]
["bitfinex","ETHUSD",1719551262914,2.3075,3458.8,3458.3,1.023]
["bitfinex","ETHUSD",1719551263339,0.06315901,3458.7,3458.3,1.023]
["bitfinex","ETHUSD",1719551263517,0.94894235,3458.7,3458.3,1.023]
["bitfinex","ETHUSD",1719551263849,0.06312082,3458.6,3458.3,1.023]
["bitfinex","ETHUSD",1719551265414,0.06312082,3458.6,3457.8,4.739]
["bitfinex","ETHUSD",1719551265614,0.06312082,3458.6,3457.9,1.023]
["bitfinex","ETHUSD",1719551265615,2.4888,3458.4,3457.9,1.023]
["bitfinex","ETHUSD",1719551265913,0.06300927,3458.3,3457.9,1.023]
["bitfinex","ETHUSD",1719551266551,2.4888,3458.4,3457.9,1.023]
["bitfinex","ETHUSD",1719551266956,0.06300927,3458.3,3457.9,1.023]
["bitfinex","ETHUSD",1719551267258,2.4888,3458.4,3457.9,1.023]
["bitfinex","ETHUSD",1719551267459,0.06300927,3458.3,3457.9,1.023]
["bitfinex","ETHUSD",1719551267665,2.4888,3458.4,3457.9,1.023]
["bitfinex","ETHUSD",1719551267816,0.06300927,3458.3,3457.9,1.023]
["bitfinex","ETHUSD",1719551268020,2.4888,3458.4,3457.9,1.023]
["bitfinex","ETHUSD",1719551268216,0.06299819,3458.3,3457.9,1.023]
["bitfinex","ETHUSD",1719551268529,2.4888,3458.4,3457.9,1.023]
["bitfinex","ETHUSD",1719551268739,2.4888,3458.4,3458.1,1.023]
["bitfinex","ETHUSD",1719551268921,0.06299819,3458.3,3458.1,1.023]
["bitfinex","ETHUSD",1719551270260,2.3435,3458.6,3458.1,1.023]
["bitfinex","ETHUSD",1719551270261,0.88586343,3458.5,3458.1,1.023]
["bitfinex","ETHUSD",1719551270434,0.06300722,3458.4,3458.1,1.023]
["bitfinex","ETHUSD",1719551270760,0.06300722,3458.4,3458.3,1.023]
["bitfinex","ETHUSD",1719551278569,0.06300722,3458.4,3458.1,1.023]
["bitfinex","ETHUSD",1719551278925,0.88586343,3458.5,3458.1,1.023]
["bitfinex","ETHUSD",1719551279322,0.88586343,3458.5,3457.9,5.2766]
["bitfinex","ETHUSD",1719551279556,0.88586343,3458.5,3458.2,1.023]
["bitfinex","ETHUSD",1719551282727,0.06260649,3458.4,3458.2,1.023]
["bitfinex","ETHUSD",1719551282929,0.06260649,3458.4,3458.0,1.023]
["bitfinex","ETHUSD",1719551283329,0.88586343,3458.5,3458.0,1.023]
["bitfinex","ETHUSD",1719551292011,0.88586343,3458.5,3457.8,4.63099]
["bitfinex","ETHUSD",1719551292299,0.88586343,3458.5,3458.0,1.023]
["bitfinex","ETHUSD",1719551295204,0.88586343,3458.5,3457.6,7.37]
["bitfinex","ETHUSD",1719551295376,2.2748,3458.4,3457.6,8.393]
["bitfinex","ETHUSD",1719551295702,2.2748,3458.2,3457.6,8.393]
["bitfinex","ETHUSD",1719551295900,0.88586343,3458.1,3457.6,8.393]
["bitfinex","ETHUSD",1719551297905,0.88586343,3458.1,3457.8,1.023]
["bitfinex","ETHUSD",1719551304004,0.88586343,3458.1,3457.4,4.63127]
["bitfinex","ETHUSD",1719551304205,0.88586343,3458.1,3457.9,1.023]
["bitfinex","ETHUSD",1719551308933,0.88598407,3458.1,3457.9,1.023]
["bitfinex","ETHUSD",1719551309587,2.3544,3458.0,3457.9,1.023]
["bitfinex","ETHUSD",1719551309889,3.24038407,3458.0,3457.9,1.023]
["bitfinex","ETHUSD",1719551311675,3.30276323,3458.0,3457.9,1.023]
["bitfinex","ETHUSD",1719551314003,3.30276323,3458.0,3457.7,1.023]
["bitfinex","ETHUSD",1719551314205,0.88598407,3457.9,3457.7,1.023]
["bitfinex","ETHUSD",1719551321038,0.88598407,3458.1,3457.9,2.89189]
["bitfinex","ETHUSD",1719551321216,0.88598407,3458.4,3458.1,1.023]
["bitfinex","ETHUSD",1719551321420,0.88598407,3458.4,3458.3,1.023]
["bitfinex","ETHUSD",1719551321741,0.88598407,3458.5,3458.3,1.023]
["bitfinex","ETHUSD",1719551341814,0.06045554,3458.4,3458.3,1.023]
["bitfinex","ETHUSD",1719551342142,0.88598407,3458.5,3458.1,1.023]
["bitfinex","ETHUSD",1719551352473,0.88598407,3458.5,3458.3,1.023]
["bitfinex","ETHUSD",1719551358291,0.06046975,3458.4,3458.3,1.023]
["bitfinex","ETHUSD",1719551358692,0.88598407,3458.5,3458.3,1.023]
["bitfinex","ETHUSD",1719551365227,0.88598407,3458.5,3458.1,4.63074]
["bitfinex","ETHUSD",1719551365437,0.88598407,3458.5,3458.2,1.023]
["bitfinex","ETHUSD",1719551370625,0.88598407,3458.5,3458.4,3.91451]
["bitfinex","ETHUSD",1719551371258,0.88598407,3458.9,3458.4,3.91451]
["bitfinex","ETHUSD",1719551371473,0.88557481,3458.9,3458.7,1.023]
["bitfinex","ETHUSD",1719551371631,0.05660959,3458.8,3458.7,1.023]
["bitfinex","ETHUSD",1719551377149,0.05660959,3458.8,3458.7,3.91425]
["bitfinex","ETHUSD",1719551377741,0.88557481,3459.1,3458.7,3.91425]
["bitfinex","ETHUSD",1719551378018,0.05657158,3459.0,3458.9,1.023]
["bitfinex","ETHUSD",1719551395692,0.05657158,3459.0,3458.8,2.89114]
["bitfinex","ETHUSD",1719551396022,0.05657158,3459.0,3458.8,3.91414]
["bitfinex","ETHUSD",1719551397689,0.05657158,3459.0,3458.8,1.023]
["bitfinex","ETHUSD",1719551398288,0.05657158,3459.0,3458.7,2.89124]
["bitfinex","ETHUSD",1719551398607,0.88557481,3459.1,3458.8,1.023]
["bitfinex","ETHUSD",1719551398788,0.05665792,3458.9,3458.8,1.023]
["bitfinex","ETHUSD",1719551398987,0.88557481,3459.1,3458.8,1.023]
["bitfinex","ETHUSD",1719551399189,0.0566961,3459.0,3458.8,1.023]
["bitfinex","ETHUSD",1719551405193,0.0566961,3459.0,3458.9,0.625825]
["bitfinex","ETHUSD",1719551405393,0.88557481,3459.2,3458.9,0.625825]
["bitfinex","ETHUSD",1719551405626,0.05670494,3459.1,3459.0,1.023]
["bitfinex","ETHUSD",1719551412919,0.05670494,3459.1,3459.0,3.914]
["bitfinex","ETHUSD",1719551413265,0.05670494,3459.1,3459.0,1.937911]
["bitfinex","ETHUSD",1719551417164,0.05670494,3459.1,3459.0,1.023]
["bitfinex","ETHUSD",1719551427577,0.05670494,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1719551427890,0.05670494,3459.1,3459.0,1.023]
["bitfinex","ETHUSD",1719551430657,0.05670494,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1719551430861,0.05670494,3459.1,3458.9,1.023]
["bitfinex","ETHUSD",1719551431674,0.08844571,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1719551431871,0.08844571,3459.1,3458.9,1.023]
["bitfinex","ETHUSD",1719551440399,2.88560091,3459.0,3457.6,0.57681745]
["bitfinex","ETHUSD",1719551440579,2.88560091,3459.0,3457.0,1.2087102]
["bitfinex","ETHUSD",1719551440580,1.023,3458.0,3456.4,0.90992174]
["bitfinex","ETHUSD",1719551440887,2.36044395,3457.9,3457.4,1.023]
["bitfinex","ETHUSD",1719551441084,2.3682,3457.7,3457.0,1.023]
["bitfinex","ETHUSD",1719551441283,1.85286065,3457.6,3457.0,1.023]
["bitfinex","ETHUSD",1719551441587,1.85286065,3457.5,3457.0,1.023]
["bitfinex","ETHUSD",1719551441784,0.8855634,3457.4,3456.8,1.023]
["bitfinex","ETHUSD",1719551442084,0.0877652,3457.4,3456.6,2.431412]
["bitfinex","ETHUSD",1719551442283,0.96729725,3457.3,3456.7,0.5324532]
["bitfinex","ETHUSD",1719551442494,0.96729725,3457.3,3456.7,1.023]
["bitfinex","ETHUSD",1719551442495,0.9668665,3457.2,3456.7,1.023]
["bitfinex","ETHUSD",1719551442643,1.05141734,3457.2,3456.7,1.023]
["bitfinex","ETHUSD",1719551443306,1.05141734,3457.2,3455.7,3.05]
["bitfinex","ETHUSD",1719551443307,0.96669809,3457.1,3456.1,1.739]
["bitfinex","ETHUSD",1719551443448,1.05116256,3457.1,3456.1,2.028345]
["bitfinex","ETHUSD",1719551443655,1.05116256,3457.1,3456.5,1.023]
["bitfinex","ETHUSD",1719551443853,0.96651648,3457.0,3456.5,1.023]
["bitfinex","ETHUSD",1719551444055,1.05086394,3457.0,3456.5,1.023]
["bitfinex","ETHUSD",1719551444354,0.96651648,3456.9,3456.5,1.023]
["bitfinex","ETHUSD",1719551444786,0.08427284,3456.8,3456.3,1.739]
["bitfinex","ETHUSD",1719551445090,0.96651648,3456.9,3456.2,3.0]
["bitfinex","ETHUSD",1719551445389,1.023,3457.5,3456.5,1.023]
["bitfinex","ETHUSD",1719551445589,0.08424834,3456.8,3456.5,1.023]
["bitfinex","ETHUSD",1719551445789,0.96648349,3456.7,3456.5,1.023]
["bitfinex","ETHUSD",1719551445962,0.96648349,3456.6,3456.5,1.023]
["bitfinex","ETHUSD",1719551446161,0.96648349,3457.2,3456.5,1.023]
["bitfinex","ETHUSD",1719551446381,0.96648349,3457.1,3456.5,1.023]
["bitfinex","ETHUSD",1719551446600,0.96648349,3457.0,3456.5,1.023]
["bitfinex","ETHUSD",1719551446754,0.96648349,3457.0,3456.7,1.023]
["bitfinex","ETHUSD",1719551446953,0.08428565,3456.9,3456.7,1.023]
["bitfinex","ETHUSD",1719551447183,0.96631258,3456.8,3456.7,1.023]
["bitfinex","ETHUSD",1719551447353,0.08428565,3456.9,3456.7,1.023]
["bitfinex","ETHUSD",1719551447552,1.9007325,3457.6,3456.7,1.023]
["bitfinex","ETHUSD",1719551447782,0.97770051,3457.5,3456.7,1.023]
["bitfinex","ETHUSD",1719551447987,0.96639747,3457.4,3456.7,1.023]
["bitfinex","ETHUSD",1719551448291,0.08436332,3457.3,3456.7,1.023]
["bitfinex","ETHUSD",1719551448596,0.96639747,3457.2,3456.7,1.023]
["bitfinex","ETHUSD",1719551449017,0.08428871,3457.1,3456.7,1.023]
["bitfinex","ETHUSD",1719551449189,0.96639747,3457.0,3456.7,1.023]
["bitfinex","ETHUSD",1719551449389,0.08428871,3457.1,3456.7,1.023]
["bitfinex","ETHUSD",1719551449573,0.08421206,3456.9,3456.7,1.023]
["bitfinex","ETHUSD",1719551449772,0.73442169,3457.4,3456.7,1.023]
["bitfinex","ETHUSD",1719551450122,0.9664956,3457.3,3456.7,1.023]
["bitfinex","ETHUSD",1719551450326,1.05085483,3457.3,3456.7,1.023]
["bitfinex","ETHUSD",1719551450620,0.9664956,3457.2,3456.7,1.023]
["bitfinex","ETHUSD",1719551450972,0.08428463,3457.1,3456.7,1.023]
["bitfinex","ETHUSD",1719551451388,0.08428463,3457.1,3456.5,1.023]
["bitfinex","ETHUSD",1719551451575,0.73442169,3457.4,3456.5,1.023]
["bitfinex","ETHUSD",1719551451773,0.08424732,3457.0,3456.5,1.023]
["bitfinex","ETHUSD",1719551451991,0.17574217,3457.3,3456.5,1.023]
["bitfinex","ETHUSD",1719551452280,0.96647121,3457.2,3456.1,4.739]
["bitfinex","ETHUSD",1719551452593,0.96647121,3457.2,3456.2,1.023]
["bitfinex","ETHUSD",1719551452788,0.96647121,3457.2,3456.1,2.9499]
["bitfinex","ETHUSD",1719551453116,0.96647121,3457.2,3456.3,1.023]
["bitfinex","ETHUSD",1719551453415,0.0842928,3457.1,3456.3,1.023]
["bitfinex","ETHUSD",1719551454013,5.39874217,3457.3,3456.3,1.023]
["bitfinex","ETHUSD",1719551454175,2.4899,3456.9,3456.0,7.37]
["bitfinex","ETHUSD",1719551454378,3.5129,3456.9,3456.0,7.37]
["bitfinex","ETHUSD",1719551454578,0.08418088,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719551454810,2.4899,3456.9,3456.1,1.023]
["bitfinex","ETHUSD",1719551455038,0.0841272,3456.7,3456.1,1.023]
["bitfinex","ETHUSD",1719551455205,0.85545451,3456.8,3456.1,1.023]
["bitfinex","ETHUSD",1719551455406,0.08408989,3456.6,3456.1,1.023]
["bitfinex","ETHUSD",1719551455575,0.0841272,3456.7,3456.1,1.023]
["bitfinex","ETHUSD",1719551455781,0.08405257,3456.5,3456.1,1.023]
["bitfinex","ETHUSD",1719551456088,0.08400092,3456.4,3456.3,1.023]
["bitfinex","ETHUSD",1719551456277,2.4899,3456.9,3456.3,1.023]
["bitfinex","ETHUSD",1719551456480,0.08400092,3456.4,3456.3,1.023]
["bitfinex","ETHUSD",1719551456673,2.4899,3456.9,3456.3,1.023]
["bitfinex","ETHUSD",1719551456880,0.0839937,3456.4,3456.0,7.37]
["bitfinex","ETHUSD",1719551457110,0.66899,3456.8,3456.0,8.393]
["bitfinex","ETHUSD",1719551457528,0.66899,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719551457679,0.735889,3456.7,3456.0,7.37]
["bitfinex","ETHUSD",1719551458981,0.735889,3456.7,3456.1,1.023]
["bitfinex","ETHUSD",1719551459320,2.4899,3456.9,3456.1,1.023]
["bitfinex","ETHUSD",1719551459674,0.08415018,3456.8,3456.1,1.023]
["bitfinex","ETHUSD",1719551460081,2.4899,3456.9,3456.1,1.023]
["bitfinex","ETHUSD",1719551460604,0.08413998,3456.8,3456.1,1.023]
["bitfinex","ETHUSD",1719551460931,2.4899,3456.9,3456.1,1.023]
["bitfinex","ETHUSD",1719551461340,0.08414918,3456.8,3456.1,1.023]
["bitfinex","ETHUSD",1719551461830,2.4899,3456.9,3456.3,1.023]
["bitfinex","ETHUSD",1719551462329,0.08414918,3456.8,3456.3,1.023]
["bitfinex","ETHUSD",1719551462697,0.08414918,3456.8,3456.1,1.023]
["bitfinex","ETHUSD",1719551462993,2.4899,3456.9,3456.1,1.023]
["bitfinex","ETHUSD",1719551463191,0.66899,3456.8,3456.1,1.023]
["bitfinex","ETHUSD",1719551464130,0.66899,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719551464331,0.66899,3456.8,3456.0,8.393]
["bitfinex","ETHUSD",1719551464530,0.08411187,3456.7,3456.2,1.023]
["bitfinex","ETHUSD",1719551464717,2.4899,3456.9,3456.2,1.023]
["bitfinex","ETHUSD",1719551464924,0.08408747,3456.6,3456.2,1.023]
["bitfinex","ETHUSD",1719551465234,0.08405015,3456.5,3456.2,1.023]
["bitfinex","ETHUSD",1719551465606,2.4899,3456.9,3456.2,1.023]
["bitfinex","ETHUSD",1719551465810,3.62252164,3456.9,3456.2,1.023]
["bitfinex","ETHUSD",1719551466112,0.08322876,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719551466344,0.08322876,3456.8,3456.0,8.393]
["bitfinex","ETHUSD",1719551466635,3.62252164,3456.9,3456.0,8.393]
["bitfinex","ETHUSD",1719551466801,0.63721773,3456.8,3456.0,8.393]
["bitfinex","ETHUSD",1719551467233,3.62252164,3456.9,3456.0,8.393]
["bitfinex","ETHUSD",1719551467535,2.2958,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719551467767,6.81010835,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719551467964,5.2958,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719551468124,1.14603361,3456.7,3456.0,7.37]
["bitfinex","ETHUSD",1719551468959,1.06284216,3456.7,3456.0,7.37]
["bitfinex","ETHUSD",1719551469350,2.2958,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719551469668,4.2,3457.0,3456.3,1.023]
["bitfinex","ETHUSD",1719551469827,0.08325277,3456.9,3456.3,1.023]
["bitfinex","ETHUSD",1719551471354,0.08325277,3456.9,3456.1,1.023]
["bitfinex","ETHUSD",1719551471355,0.75716805,3456.9,3456.1,1.023]
["bitfinex","ETHUSD",1719551471733,0.67391528,3456.9,3456.1,1.023]
["bitfinex","ETHUSD",1719551476281,0.08322363,3456.8,3456.1,1.023]
["bitfinex","ETHUSD",1719551478384,0.96632944,3456.7,3456.1,1.023]
["bitfinex","ETHUSD",1719551479189,0.67391528,3456.9,3456.1,1.023]
["bitfinex","ETHUSD",1719551479483,1.04955447,3456.8,3456.1,1.023]
["bitfinex","ETHUSD",1719551479688,0.96633084,3456.7,3456.1,1.023]
["bitfinex","ETHUSD",1719551479983,1.04951716,3456.7,3456.0,7.37]
["bitfinex","ETHUSD",1719551480198,0.08318632,3456.7,3456.0,7.37]
["bitfinex","ETHUSD",1719551480405,0.96633071,3456.6,3456.0,7.37]
["bitfinex","ETHUSD",1719551480818,0.08310352,3456.5,3456.0,7.37]
["bitfinex","ETHUSD",1719551481130,0.83793698,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719551481406,0.0830662,3456.4,3456.0,7.37]
["bitfinex","ETHUSD",1719551481577,0.83793698,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719551481785,0.96631491,3456.7,3456.0,7.37]
["bitfinex","ETHUSD",1719551482107,1.04949306,3456.7,3456.1,1.023]
["bitfinex","ETHUSD",1719551482312,0.96631491,3456.6,3456.1,1.023]
["bitfinex","ETHUSD",1719551482518,1.04945575,3456.6,3456.1,1.023]
["bitfinex","ETHUSD",1719551482734,0.96631491,3456.5,3456.1,1.023]
["bitfinex","ETHUSD",1719551482954,1.04941843,3456.5,3456.3,1.023]
["bitfinex","ETHUSD",1719551483095,0.08310352,3456.5,3456.4,1.023]
["bitfinex","ETHUSD",1719551483440,4.2,3457.0,3456.4,1.023]
["bitfinex","ETHUSD",1719551483593,0.08310555,3456.5,3456.4,1.023]
["bitfinex","ETHUSD",1719551483792,4.2,3457.0,3456.4,1.023]
["bitfinex","ETHUSD",1719551484047,0.08310555,3456.5,3456.4,1.023]
["bitfinex","ETHUSD",1719551484190,4.2,3457.0,3456.4,1.023]
["bitfinex","ETHUSD",1719551484539,0.96642556,3456.9,3456.4,1.023]
["bitfinex","ETHUSD",1719551484690,1.04968036,3456.9,3456.4,1.023]
["bitfinex","ETHUSD",1719551484896,0.96642556,3456.8,3456.4,1.023]
["bitfinex","ETHUSD",1719551485211,1.04966555,3456.8,3456.4,1.023]
["bitfinex","ETHUSD",1719551485562,0.96642556,3456.7,3456.4,1.023]
["bitfinex","ETHUSD",1719551485708,1.04962824,3456.7,3456.4,1.023]
["bitfinex","ETHUSD",1719551485918,0.96642556,3456.6,3456.4,1.023]
["bitfinex","ETHUSD",1719551486129,1.04959093,3456.6,3456.4,1.023]
["bitfinex","ETHUSD",1719551486299,0.96642556,3456.5,3456.4,1.023]
["bitfinex","ETHUSD",1719551486499,1.04955361,3456.5,3456.4,1.023]
["bitfinex","ETHUSD",1719551487130,1.04955361,3456.5,3455.6,5.35261]
["bitfinex","ETHUSD",1719551487330,0.96642556,3456.4,3456.1,1.023]
["bitfinex","ETHUSD",1719551487542,0.96642556,3456.3,3456.1,1.023]
["bitfinex","ETHUSD",1719551487715,0.96642556,3456.2,3456.1,1.023]
["bitfinex","ETHUSD",1719551487919,0.96642556,3456.6,3456.1,1.023]
["bitfinex","ETHUSD",1719551488143,0.08301303,3456.2,3456.1,1.023]
["bitfinex","ETHUSD",1719551488337,0.96642556,3456.4,3456.1,1.023]
["bitfinex","ETHUSD",1719551488641,0.08301303,3456.2,3456.1,1.023]
["bitfinex","ETHUSD",1719551488824,0.96642556,3456.2,3456.1,1.023]
["bitfinex","ETHUSD",1719551492300,0.96642556,3456.2,3455.6,2.4588]
["bitfinex","ETHUSD",1719551492505,0.96642556,3456.2,3456.1,1.023]
["bitfinex","ETHUSD",1719551492749,1.90082599,3456.8,3456.1,1.023]
["bitfinex","ETHUSD",1719551492913,0.08298236,3456.2,3456.1,1.023]
["bitfinex","ETHUSD",1719551493208,0.77983015,3456.2,3456.1,1.023]
["bitfinex","ETHUSD",1719551495444,3.09093015,3456.2,3455.6,1.023]
["bitfinex","ETHUSD",1719551495742,2.68065614,3456.1,3455.6,1.023]
["bitfinex","ETHUSD",1719551495901,0.77983015,3456.0,3455.6,1.023]
["bitfinex","ETHUSD",1719551496098,0.86268878,3456.0,3455.6,1.023]
["bitfinex","ETHUSD",1719551496328,0.77983015,3455.9,3455.6,1.023]
["bitfinex","ETHUSD",1719551496535,0.77983015,3455.8,3455.6,1.023]
["bitfinex","ETHUSD",1719551496841,0.77983015,3455.7,3455.6,1.023]
["bitfinex","ETHUSD",1719551498705,0.77983015,3455.7,3455.3,2.3704]
["bitfinex","ETHUSD",1719551498905,0.77983015,3455.6,3455.3,2.3704]
["bitfinex","ETHUSD",1719551499118,0.77983015,3455.5,3455.3,2.3704]
["bitfinex","ETHUSD",1719551499349,0.86250212,3455.5,3455.4,1.023]
["bitfinex","ETHUSD",1719551502921,0.77983015,3455.5,3455.4,1.023]
["bitfinex","ETHUSD",1719551504638,0.77983015,3455.5,3455.4,1.33795411]
["bitfinex","ETHUSD",1719551505048,0.77983015,3456.0,3455.4,1.33795411]
["bitfinex","ETHUSD",1719551505349,0.86262282,3455.9,3455.7,1.023]
["bitfinex","ETHUSD",1719551505510,0.77983015,3455.8,3455.7,1.023]
["bitfinex","ETHUSD",1719551505710,0.86258549,3455.8,3455.7,1.023]
["bitfinex","ETHUSD",1719551513556,0.84692138,3455.8,3455.7,1.023]
["bitfinex","ETHUSD",1719551518542,0.84692138,3455.8,3455.7,1.414693]
["bitfinex","ETHUSD",1719551518723,0.84692138,3455.8,3455.7,9.645413]
["bitfinex","ETHUSD",1719551518724,0.76416604,3455.8,3455.7,9.645413]
["bitfinex","ETHUSD",1719551518923,1.90082599,3456.4,3456.1,2.89338]
["bitfinex","ETHUSD",1719551519163,1.90082599,3456.4,3456.3,1.023]
["bitfinex","ETHUSD",1719551523033,1.90082599,3456.4,3456.2,2.933091]
["bitfinex","ETHUSD",1719551523371,1.90082599,3456.4,3456.3,1.023]
["bitfinex","ETHUSD",1719551525376,4.2,3456.5,3456.3,1.023]
["bitfinex","ETHUSD",1719551530970,4.172,3456.5,3456.3,1.023]
["bitfinex","ETHUSD",1719551531166,4.172,3456.5,3456.3,1.167]
["bitfinex","ETHUSD",1719551533909,0.08023974,3456.4,3456.3,1.167]
["bitfinex","ETHUSD",1719551536420,0.08023974,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1719551536615,0.08023974,3456.4,3456.3,1.167]
["bitfinex","ETHUSD",1719551536616,1.46384261,3456.4,3456.3,1.167]
["bitfinex","ETHUSD",1719551538287,1.46384261,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1719551539421,1.46384261,3456.4,3456.3,1.167]
["bitfinex","ETHUSD",1719551540401,1.46390996,3456.4,3456.3,1.167]
["bitfinex","ETHUSD",1719551542225,3.81550996,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1719551551759,3.81551853,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1719551553750,1.46391853,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1719551580193,2.26873038,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1719551582426,4.72783038,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1719551587352,4.69983038,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1719551587558,4.72169167,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1719551590559,7.75361967,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1719551592207,7.75361967,3456.4,3456.3,0.116]
["bitfinex","ETHUSD",1719551592649,7.75361967,3456.4,3455.7,1.023]
["bitfinex","ETHUSD",1719551592850,2.57624076,3456.3,3455.7,1.023]
["bitfinex","ETHUSD",1719551593144,0.07400578,3456.2,3455.7,1.023]
["bitfinex","ETHUSD",1719551594000,0.07400578,3456.2,3455.9,1.023]
["bitfinex","ETHUSD",1719551594297,1.38367879,3456.3,3455.9,1.023]
["bitfinex","ETHUSD",1719551594497,0.07396846,3456.1,3455.9,1.023]
["bitfinex","ETHUSD",1719551594867,1.38367879,3456.3,3455.9,1.023]
["bitfinex","ETHUSD",1719551595062,0.07400578,3456.2,3455.9,1.023]
["bitfinex","ETHUSD",1719551595262,1.38367879,3456.3,3455.9,1.023]
["bitfinex","ETHUSD",1719551595470,0.07400578,3456.2,3455.9,1.023]
["bitfinex","ETHUSD",1719551595767,1.38367879,3456.3,3455.9,1.023]
["bitfinex","ETHUSD",1719551595984,0.07368512,3456.1,3455.9,1.023]
["bitfinex","ETHUSD",1719551596177,1.38367879,3456.3,3455.9,1.023]
["bitfinex","ETHUSD",1719551596380,0.07364573,3456.0,3455.9,1.023]
["bitfinex","ETHUSD",1719551596547,1.38367879,3456.3,3455.9,1.023]
["bitfinex","ETHUSD",1719551596752,0.07364573,3456.0,3455.9,1.023]
["bitfinex","ETHUSD",1719551596992,1.38367879,3456.3,3455.9,1.023]
["bitfinex","ETHUSD",1719551597195,0.07364573,3456.0,3455.9,1.023]
["bitfinex","ETHUSD",1719551597395,1.38367879,3456.3,3455.9,1.139]
["bitfinex","ETHUSD",1719551597595,0.07364573,3456.0,3455.9,1.139]
["bitfinex","ETHUSD",1719551597895,0.07364986,3456.0,3455.9,1.139]
["bitfinex","ETHUSD",1719551598095,1.38367879,3456.3,3455.9,1.139]
["bitfinex","ETHUSD",1719551598297,1.45740331,3456.2,3455.9,1.139]
["bitfinex","ETHUSD",1719551598600,1.38367879,3456.1,3455.9,3.4285]
["bitfinex","ETHUSD",1719551598769,1.38367879,3456.0,3455.9,3.4285]
["bitfinex","ETHUSD",1719551599119,1.45732865,3456.0,3455.9,3.4285]
["bitfinex","ETHUSD",1719551599439,0.07364986,3456.0,3455.9,3.4285]
["bitfinex","ETHUSD",1719551600210,1.38367879,3456.4,3455.9,3.4285]
["bitfinex","ETHUSD",1719551600500,0.83228788,3456.3,3455.9,3.4285]
["bitfinex","ETHUSD",1719551600675,0.07372452,3456.2,3455.9,3.4285]
["bitfinex","ETHUSD",1719551600871,1.38367879,3456.4,3455.9,3.4285]
["bitfinex","ETHUSD",1719551601055,0.07376184,3456.3,3455.9,3.4285]
["bitfinex","ETHUSD",1719551611383,0.07376184,3456.3,3455.9,2.4055]
["bitfinex","ETHUSD",1719551611711,0.9134259,3456.3,3455.9,1.139]
["bitfinex","ETHUSD",1719551613985,0.9134259,3456.3,3455.9,0.116]
["bitfinex","ETHUSD",1719551615309,2.4448,3456.2,3455.9,0.116]
["bitfinex","ETHUSD",1719551615481,1.45754759,3456.1,3455.9,0.116]
["bitfinex","ETHUSD",1719551621819,1.38384907,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551622020,0.07369852,3456.1,3455.9,0.116]
["bitfinex","ETHUSD",1719551622232,0.0735154,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551622542,2.22351313,3456.3,3455.9,0.116]
["bitfinex","ETHUSD",1719551622748,0.0735154,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551622930,1.38384907,3456.3,3455.9,0.116]
["bitfinex","ETHUSD",1719551623126,0.07359005,3456.2,3455.9,0.116]
["bitfinex","ETHUSD",1719551623327,1.38384907,3456.3,3455.9,0.116]
["bitfinex","ETHUSD",1719551623514,0.07359005,3456.2,3455.9,0.116]
["bitfinex","ETHUSD",1719551623716,1.38388817,3456.3,3455.9,0.116]
["bitfinex","ETHUSD",1719551623931,0.87634496,3456.2,3455.9,0.116]
["bitfinex","ETHUSD",1719551639350,1.4574906,3456.2,3455.9,0.116]
["bitfinex","ETHUSD",1719551639577,1.38390055,3456.1,3455.9,0.116]
["bitfinex","ETHUSD",1719551639761,1.38390055,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551640086,4.172,3456.5,3456.0,2.3396]
["bitfinex","ETHUSD",1719551640246,1.38376551,3456.4,3456.0,2.3396]
["bitfinex","ETHUSD",1719551640448,1.93934206,3456.4,3456.0,2.3396]
["bitfinex","ETHUSD",1719551641964,1.38376551,3456.4,3456.1,1.023]
["bitfinex","ETHUSD",1719551642185,1.38376551,3456.4,3456.3,1.023]
["bitfinex","ETHUSD",1719551642688,1.38376551,3456.4,3456.3,3.3377]
["bitfinex","ETHUSD",1719551642886,1.38376551,3456.4,3456.3,4.250151]
["bitfinex","ETHUSD",1719551645176,4.172,3456.5,3456.3,4.250151]
["bitfinex","ETHUSD",1719551645382,4.172,3456.5,3456.4,1.023]
["bitfinex","ETHUSD",1719551645591,5.55552064,3456.5,3456.4,1.023]
["bitfinex","ETHUSD",1719551647187,4.172,3456.5,3456.4,1.023]
["bitfinex","ETHUSD",1719551653897,4.24578192,3456.5,3456.4,1.023]
["bitfinex","ETHUSD",1719551656513,4.24578192,3456.5,3456.4,9.777159]
["bitfinex","ETHUSD",1719551656720,4.2,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1719551656889,1.38320311,3457.3,3457.0,5.23736]
["bitfinex","ETHUSD",1719551657081,4.2,3457.4,3457.2,1.023]
["bitfinex","ETHUSD",1719551663480,4.2,3457.4,3457.2,3.9155]
["bitfinex","ETHUSD",1719551663682,4.2,3457.4,3457.3,8.08346]
["bitfinex","ETHUSD",1719551664285,4.2,3458.1,3457.5,2.89226]
["bitfinex","ETHUSD",1719551664479,4.2,3458.1,3457.8,1.023]
["bitfinex","ETHUSD",1719551664720,5.15032,3458.1,3457.8,1.023]
["bitfinex","ETHUSD",1719551664941,5.15032,3458.1,3458.0,1.023]
["bitfinex","ETHUSD",1719551665253,4.2,3458.1,3458.0,1.023]
["bitfinex","ETHUSD",1719551668348,4.2,3458.1,3458.0,6.37744]
["bitfinex","ETHUSD",1719551671488,4.2,3458.1,3458.0,3.4856]
["bitfinex","ETHUSD",1719551673308,4.2,3458.1,3458.0,4.412553]
["bitfinex","ETHUSD",1719551674104,4.2,3458.1,3458.0,7.304393]
["bitfinex","ETHUSD",1719551675647,4.2,3458.1,3458.0,4.412553]
["bitfinex","ETHUSD",1719551684422,4.2,3458.1,3458.0,3.389553]
["bitfinex","ETHUSD",1719551684621,4.2,3458.1,3458.0,4.412553]
["bitfinex","ETHUSD",1719551684936,4.2,3458.1,3458.0,3.4856]
["bitfinex","ETHUSD",1719551689522,4.2,3458.1,3458.0,1.023]
["bitfinex","ETHUSD",1719551697400,4.2,3458.1,3457.2,7.52392]
["bitfinex","ETHUSD",1719551697544,4.2,3458.1,3457.7,1.023]
["bitfinex","ETHUSD",1719551697749,4.85109,3458.1,3457.7,1.023]
["bitfinex","ETHUSD",1719551699766,2.4563,3458.0,3457.1,11.4207]
["bitfinex","ETHUSD",1719551699971,2.4563,3458.0,3457.6,1.023]
["bitfinex","ETHUSD",1719551700158,0.06472019,3457.9,3457.6,1.023]
["bitfinex","ETHUSD",1719551700363,2.4563,3458.0,3457.6,1.023]
["bitfinex","ETHUSD",1719551701114,1.38311451,3457.9,3457.6,1.023]
["bitfinex","ETHUSD",1719551701477,0.0646829,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551703146,1.38311451,3457.9,3457.6,1.023]
["bitfinex","ETHUSD",1719551703386,4.2,3458.1,3457.8,1.023]
["bitfinex","ETHUSD",1719551703550,1.38293356,3458.0,3457.5,5.25278]
["bitfinex","ETHUSD",1719551703750,4.2,3458.1,3457.9,1.023]
["bitfinex","ETHUSD",1719551705210,1.38296258,3458.0,3457.9,1.023]
["bitfinex","ETHUSD",1719551706696,1.38296258,3458.0,3457.5,2.3606]
["bitfinex","ETHUSD",1719551706903,1.38296258,3458.0,3457.9,1.023]
["bitfinex","ETHUSD",1719551711990,1.38296258,3458.0,3457.5,2.3606]
["bitfinex","ETHUSD",1719551712195,1.38296258,3458.0,3457.2,2.2668]
["bitfinex","ETHUSD",1719551712425,1.38296258,3458.0,3457.1,7.37]
["bitfinex","ETHUSD",1719551712785,2.2525,3457.9,3457.3,1.023]
["bitfinex","ETHUSD",1719551713012,2.37250884,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551713935,0.06466259,3457.7,3457.3,1.023]
["bitfinex","ETHUSD",1719551714281,2.37250884,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551714689,0.06462076,3457.7,3457.3,1.023]
["bitfinex","ETHUSD",1719551715198,1.38296258,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551715199,0.06458347,3457.6,3457.3,1.023]
["bitfinex","ETHUSD",1719551715404,1.38296258,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551715731,0.06462076,3457.7,3457.3,1.023]
["bitfinex","ETHUSD",1719551716015,1.38296258,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551716224,0.06462076,3457.7,3457.3,1.023]
["bitfinex","ETHUSD",1719551716446,1.38296258,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551716639,0.06462076,3457.7,3457.3,1.023]
["bitfinex","ETHUSD",1719551716786,1.38296258,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551716986,0.06462076,3457.7,3457.3,1.023]
["bitfinex","ETHUSD",1719551717288,1.38296258,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551717480,0.06458347,3457.6,3457.3,1.023]
["bitfinex","ETHUSD",1719551717679,0.06462076,3457.7,3457.3,1.023]
["bitfinex","ETHUSD",1719551717925,0.06454617,3457.5,3457.3,1.023]
["bitfinex","ETHUSD",1719551718189,0.06450887,3457.4,3457.3,1.023]
["bitfinex","ETHUSD",1719551718418,1.38296258,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551718654,0.06462076,3457.7,3457.3,1.023]
["bitfinex","ETHUSD",1719551718829,1.38296258,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551719126,0.06462076,3457.7,3457.3,1.023]
["bitfinex","ETHUSD",1719551719517,1.38296258,3457.8,3457.3,1.023]
["bitfinex","ETHUSD",1719551719714,0.06458347,3457.6,3457.3,1.023]
["bitfinex","ETHUSD",1719551719932,0.06462076,3457.7,3457.3,1.023]
["bitfinex","ETHUSD",1719551720130,0.06454617,3457.5,3457.0,2.2668]
["bitfinex","ETHUSD",1719551720332,1.38296258,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551720538,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551720747,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551721053,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551721344,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551721723,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551721925,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551722339,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551722544,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551722912,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551723114,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551723457,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551723659,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551723821,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551724043,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551724238,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551724444,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551724649,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551724955,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551725365,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551725532,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551725869,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551726216,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551726523,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551726724,0.06462076,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551727138,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551727339,0.06453724,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551727667,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551727828,0.06449884,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551728029,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551728267,0.06449884,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551728428,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551728629,0.06449884,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551728943,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551729143,0.06449884,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551729475,1.38296258,3457.8,3457.6,1.023]
["bitfinex","ETHUSD",1719551729774,0.06449884,3457.7,3457.6,1.023]
["bitfinex","ETHUSD",1719551730126,1.38296258,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551730330,0.06449884,3457.7,3457.4,1.023]
["bitfinex","ETHUSD",1719551730748,1.38296258,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551731307,0.06449884,3457.7,3457.4,1.023]
["bitfinex","ETHUSD",1719551731796,1.38296258,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551732001,0.06446155,3457.6,3457.4,1.023]
["bitfinex","ETHUSD",1719551732197,1.38326713,3457.6,3457.4,1.023]
["bitfinex","ETHUSD",1719551732399,0.06442425,3457.5,3457.4,1.023]
["bitfinex","ETHUSD",1719551732801,1.38326713,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551733002,0.06442425,3457.5,3457.4,1.023]
["bitfinex","ETHUSD",1719551733164,1.38326713,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551733365,0.06442425,3457.5,3457.4,1.023]
["bitfinex","ETHUSD",1719551733561,1.38326713,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551733783,0.06442425,3457.5,3457.4,1.023]
["bitfinex","ETHUSD",1719551734265,1.38326713,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551734466,0.06449884,3457.7,3457.4,1.023]
["bitfinex","ETHUSD",1719551734910,1.38326713,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551735116,0.06446155,3457.6,3457.4,1.023]
["bitfinex","ETHUSD",1719551735324,1.38326713,3457.8,3457.4,1.023]
["bitfinex","ETHUSD",1719551735477,0.06442425,3457.5,3457.4,1.023]
["bitfinex","ETHUSD",1719551735677,1.38327296,3457.6,3457.4,1.023]
["bitfinex","ETHUSD",1719551735877,1.44769721,3457.5,3457.4,1.023]
["bitfinex","ETHUSD",1719551736091,0.06442425,3457.5,3457.4,1.023]
["bitfinex","ETHUSD",1719551736519,2.4326,3457.5,3456.7,9.6469]
["bitfinex","ETHUSD",1719551736680,1.38327296,3457.4,3457.0,1.023]
["bitfinex","ETHUSD",1719551736876,0.06434134,3457.3,3457.0,1.023]
["bitfinex","ETHUSD",1719551740478,0.06434134,3457.3,3456.7,9.6469]
["bitfinex","ETHUSD",1719551740679,0.06434134,3457.3,3457.1,1.023]
["bitfinex","ETHUSD",1719551742338,0.38802143,3457.2,3456.7,7.37]
["bitfinex","ETHUSD",1719551742479,0.06434134,3457.3,3456.8,1.023]
["bitfinex","ETHUSD",1719551743911,2.3059,3457.2,3456.7,7.37]
["bitfinex","ETHUSD",1719551744144,1.38327296,3457.1,3456.7,7.37]
["bitfinex","ETHUSD",1719551744435,1.44747845,3457.1,3456.7,7.37]
["bitfinex","ETHUSD",1719551746022,1.44747845,3457.1,3456.6,1.023]
["bitfinex","ETHUSD",1719551746195,1.38327296,3457.1,3456.6,1.023]
["bitfinex","ETHUSD",1719551748434,0.06414798,3457.0,3456.6,1.023]
["bitfinex","ETHUSD",1719551749599,3.68945511,3457.2,3456.6,1.023]
["bitfinex","ETHUSD",1719551749798,1.4477404,3457.1,3456.6,1.023]
["bitfinex","ETHUSD",1719551751445,1.38355511,3457.1,3456.6,1.023]
["bitfinex","ETHUSD",1719551753381,2.17250062,3457.1,3456.3,2.4667]
["bitfinex","ETHUSD",1719551753668,0.06414798,3457.0,3456.7,1.023]
["bitfinex","ETHUSD",1719551755044,0.06414798,3457.0,3456.9,1.023]
["bitfinex","ETHUSD",1719551758454,0.06414798,3457.0,3456.7,1.023]
["bitfinex","ETHUSD",1719551763387,0.06414798,3457.0,3456.2,7.37]
["bitfinex","ETHUSD",1719551763598,2.3298,3456.9,3456.2,8.393]
["bitfinex","ETHUSD",1719551763736,1.38355511,3456.8,3456.2,1.023]
["bitfinex","ETHUSD",1719551763939,1.44759112,3456.8,3456.2,1.023]
["bitfinex","ETHUSD",1719551765641,1.44759112,3456.8,3456.4,1.023]
["bitfinex","ETHUSD",1719551768687,1.44759112,3456.8,3456.0,2.4669]
["bitfinex","ETHUSD",1719551768987,1.44759112,3456.8,3456.3,1.023]
["bitfinex","ETHUSD",1719551781277,2.422,3456.7,3456.0,1.023]
["bitfinex","ETHUSD",1719551781568,1.44748432,3456.6,3456.0,1.023]
["bitfinex","ETHUSD",1719551787630,2.2873,3456.5,3456.0,1.023]
["bitfinex","ETHUSD",1719551787953,1.44740242,3456.4,3456.0,1.023]
["bitfinex","ETHUSD",1719551791922,1.44740242,3456.4,3455.9,0.116]
["bitfinex","ETHUSD",1719551792117,2.29734857,3456.4,3455.9,0.116]
["bitfinex","ETHUSD",1719551792706,1.44740242,3456.4,3455.9,0.116]
["bitfinex","ETHUSD",1719551799014,2.2562,3456.3,3455.9,0.116]
["bitfinex","ETHUSD",1719551799243,1.38355511,3456.2,3455.9,0.116]
["bitfinex","ETHUSD",1719551799413,1.44722033,3456.2,3455.9,0.116]
["bitfinex","ETHUSD",1719551808186,2.4177,3456.1,3455.9,0.116]
["bitfinex","ETHUSD",1719551808385,1.38355511,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551808589,1.44724456,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551813994,7.76044456,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551814494,8.15732416,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551816589,8.70732416,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551816801,10.13922878,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551817260,48.50180078,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551817657,50.68210427,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551817998,47.78019727,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551820272,47.29238227,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551822118,46.73337327,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551822492,44.97569127,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551823631,48.02669127,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551825126,47.62981167,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551826033,46.76143667,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551827229,47.15831627,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551830790,46.13531627,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551830994,47.15831627,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551840173,38.96459027,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551841335,20.99104527,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551841533,18.89001027,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551841779,16.15970678,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551842080,17.18270678,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551842670,14.72780216,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551842837,4.44724456,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551854493,1.44724456,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551857708,4.44724456,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551862059,4.38556084,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551879260,4.38556084,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551887194,19.21506292,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551887389,21.68656292,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551887894,23.82876313,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551890835,17.85688873,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551892125,15.38538873,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551892729,13.26551673,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551893824,11.97416773,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551894936,9.83196752,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551896059,12.81466752,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551896214,15.2583882,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551898645,15.25591318,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551899318,12.27321318,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551899636,11.4146571,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551900445,9.27245689,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551904151,10.29545689,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551907215,12.62825689,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551908084,10.29545689,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551910527,9.27245689,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551910936,10.29545689,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551912514,8.9735855,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551912816,14.0015983,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551914245,11.85911835,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551928142,12.40911835,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551928750,14.5515983,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551933183,14.1547187,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551935382,14.5515983,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551935990,19.9757983,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551936136,16.5795983,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551936341,17.6025983,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551938358,18.3525983,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551938559,16.3256293,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551940594,17.0756293,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551941268,19.5755293,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551946718,18.5525293,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551947071,19.5755293,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551949816,18.5525293,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551950079,19.5755293,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551950874,18.5525293,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551951074,19.5755293,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551951720,14.5526293,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551951878,8.99126115,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551952072,8.99126115,3456.0,3455.9,2.6128]
["bitfinex","ETHUSD",1719551952722,6.8487812,3456.0,3455.9,2.6128]
["bitfinex","ETHUSD",1719551957824,1.38325873,3456.0,3455.9,2.6128]
["bitfinex","ETHUSD",1719551959290,0.06121443,3456.0,3455.9,2.6128]
["bitfinex","ETHUSD",1719551959527,4.2,3456.1,3455.9,2.6128]
["bitfinex","ETHUSD",1719551959821,4.2,3456.1,3456.0,3.75318]
["bitfinex","ETHUSD",1719551960027,5.24276488,3456.1,3456.0,3.75318]
["bitfinex","ETHUSD",1719551960412,4.25306283,3456.1,3456.0,3.75318]
["bitfinex","ETHUSD",1719551963732,4.25306283,3456.1,3456.0,2.73018]
["bitfinex","ETHUSD",1719551963933,5.2959626,3456.1,3456.0,2.73018]
["bitfinex","ETHUSD",1719551964231,5.2959685,3456.1,3456.0,2.73018]
["bitfinex","ETHUSD",1719551965430,4.25306283,3456.1,3456.0,2.73018]
["bitfinex","ETHUSD",1719551977441,5.27606283,3456.1,3455.9,0.116]
["bitfinex","ETHUSD",1719551977758,1.04313042,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551978066,1.59313042,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551978229,15.29412306,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551978761,3.05286464,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551980275,4.0959746,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551982034,13.0924506,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551983387,13.39470465,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551994236,15.36301486,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551994529,17.01228785,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551994896,19.35528785,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551995896,22.40828785,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551996416,22.47260199,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551997794,21.1645037,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551998018,22.4729471,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551998234,21.1645037,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551998542,22.47304686,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551998900,15.04957086,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551999303,61.52260186,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551999609,62.52574375,3456.0,3455.9,0.116]
["bitfinex","ETHUSD",1719551999935,62.52574375,3456.0,3454.4,9.7262]
["bitfinex","ETHUSD",1719551999936,0.75,3455.4,3454.4,9.7262]
["bitfinex","ETHUSD",1719552000139,1.023,3454.5,3454.4,7.37]
["bitfinex","ETHUSD",1719552000438,1.023,3454.5,3454.1,2.46]
["bitfinex","ETHUSD",1719552000646,1.023,3454.4,3454.1,2.46]
["bitfinex","ETHUSD",1719552000964,1.07527697,3454.4,3454.1,2.46]
["bitfinex","ETHUSD",1719552001307,1.023,3454.2,3453.7,7.37]
["bitfinex","ETHUSD",1719552001551,1.023,3454.2,3453.6,2.3378]
["bitfinex","ETHUSD",1719552001552,0.05213249,3454.1,3453.6,2.3378]
["bitfinex","ETHUSD",1719552002004,4.2,3454.1,3453.6,2.3378]
["bitfinex","ETHUSD",1719552002202,0.0520156,3454.0,3453.6,4.53358]
["bitfinex","ETHUSD",1719552002624,1.09512556,3454.0,3453.6,4.53358]
["bitfinex","ETHUSD",1719552003101,3.053,3453.8,3452.2,2.4178]
["bitfinex","ETHUSD",1719552003302,3.2279,3453.9,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552003303,1.023,3452.6,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552003505,1.023,3452.7,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552003703,4.25122043,3452.6,3452.3,2.2546]
["bitfinex","ETHUSD",1719552003905,4.25122043,3452.6,3452.4,0.34544641]
["bitfinex","ETHUSD",1719552004146,4.25122043,3452.6,3452.4,1.36844641]
["bitfinex","ETHUSD",1719552004809,4.25122043,3452.6,3452.4,0.34544641]
["bitfinex","ETHUSD",1719552005010,4.25122043,3452.6,3452.4,0.40337065]
["bitfinex","ETHUSD",1719552005205,4.25122043,3452.6,3452.5,0.26579707]
["bitfinex","ETHUSD",1719552020375,4.2,3452.6,3452.5,2.54719707]
["bitfinex","ETHUSD",1719552020689,3.0,3453.4,3452.7,1.74]
["bitfinex","ETHUSD",1719552020890,4.2,3453.4,3452.8,1.04225171]
["bitfinex","ETHUSD",1719552021095,0.04926261,3453.3,3452.8,1.04225171]
["bitfinex","ETHUSD",1719552021568,0.04926261,3453.3,3452.6,2.4674]
["bitfinex","ETHUSD",1719552026801,0.04926261,3453.3,3452.4,7.37]
["bitfinex","ETHUSD",1719552026802,0.50442985,3453.3,3452.4,7.37]
["bitfinex","ETHUSD",1719552026963,0.45516724,3453.2,3452.4,7.37]
["bitfinex","ETHUSD",1719552027362,0.0496504,3453.1,3452.4,7.37]
["bitfinex","ETHUSD",1719552027970,0.82013216,3453.1,3452.4,7.37]
["bitfinex","ETHUSD",1719552028308,1.5771634,3453.1,3452.4,7.37]
["bitfinex","ETHUSD",1719552030376,3.29546724,3453.0,3452.1,7.4889316]
["bitfinex","ETHUSD",1719552030557,0.73825557,3452.9,3452.1,7.4889316]
["bitfinex","ETHUSD",1719552030762,4.19342281,3452.9,3452.1,7.4889316]
["bitfinex","ETHUSD",1719552030995,0.45516724,3452.8,3452.1,7.4889316]
["bitfinex","ETHUSD",1719552031192,0.04932917,3452.7,3452.1,7.4889316]
["bitfinex","ETHUSD",1719552031390,0.08813812,3452.7,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552032585,0.42321517,3452.6,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552032901,0.08808291,3452.5,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552033699,4.28808291,3452.5,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552039838,2.4801,3452.4,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552040199,0.08594057,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552044327,1.12859946,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552049041,1.95179092,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552049207,4.95179092,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552049408,2.07265889,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552049622,13.34578139,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552050501,13.64731789,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552050813,14.09522068,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552052283,13.06522068,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552052449,14.09522068,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552053369,16.40202068,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552053536,18.91896385,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552055025,17.88896385,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552055225,18.91896385,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552055673,17.88896385,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552055973,15.76361835,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552056286,13.79667518,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552056631,5.03153118,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552056869,8.58015718,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552057044,8.25053118,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552057445,5.03153118,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552057681,8.82480618,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552057987,8.45830518,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552058671,5.03153118,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552058988,7.81053118,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552059189,5.03153118,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552059346,7.81053118,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552059859,5.03153118,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552060452,7.75250318,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552060986,5.03153118,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552061342,4.57636394,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552061654,1.12846115,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552061883,0.08580226,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552062398,1.04265889,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552062551,0.08561257,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552062888,1.04265889,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552063045,0.08563573,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552063614,0.08566062,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552063767,1.04265889,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552063966,0.08566062,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552064168,1.04265889,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552064362,0.08566062,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552064626,1.04265889,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552064857,0.08566062,3452.2,3452.1,3.5215316]
["bitfinex","ETHUSD",1719552064986,0.08566062,3452.2,3452.1,2.84368476]
["bitfinex","ETHUSD",1719552065184,4.2,3452.5,3452.1,3.87368476]
["bitfinex","ETHUSD",1719552065395,4.2,3452.5,3452.3,1.03]
["bitfinex","ETHUSD",1719552065574,0.08586167,3452.4,3452.3,1.03]
["bitfinex","ETHUSD",1719552065888,0.08586167,3452.4,3452.3,1.70705448]
["bitfinex","ETHUSD",1719552066283,0.08586167,3452.4,3452.3,0.67705448]
["bitfinex","ETHUSD",1719552066461,0.08586167,3452.4,3452.2,1.03]
["bitfinex","ETHUSD",1719552066911,0.08586167,3452.4,3452.1,2.84368476]
["bitfinex","ETHUSD",1719552067116,0.08586167,3452.4,3452.1,3.87368476]
["bitfinex","ETHUSD",1719552068122,4.2,3452.5,3452.3,1.03]
["bitfinex","ETHUSD",1719552068274,4.2,3452.5,3452.4,0.39316125]
["bitfinex","ETHUSD",1719552068727,4.2,3452.5,3452.4,2.84136125]
["bitfinex","ETHUSD",1719552070789,4.192245,3452.5,3452.4,2.84136125]
["bitfinex","ETHUSD",1719552073009,4.192245,3452.5,3452.4,8.63442125]
["bitfinex","ETHUSD",1719552073237,4.192245,3452.5,3452.4,10.37742125]
["bitfinex","ETHUSD",1719552073713,4.2,3453.5,3452.9,5.2663]
["bitfinex","ETHUSD",1719552074045,4.2,3453.5,3453.2,1.03]
["bitfinex","ETHUSD",1719552074046,0.08653738,3453.4,3453.2,1.03]
["bitfinex","ETHUSD",1719552074357,4.2,3453.5,3453.2,1.03]
["bitfinex","ETHUSD",1719552075153,4.2,3453.5,3453.0,0.816244]
["bitfinex","ETHUSD",1719552075448,4.2,3453.5,3453.1,1.03]
["bitfinex","ETHUSD",1719552075656,4.2,3453.5,3452.9,3.4002]
["bitfinex","ETHUSD",1719552076330,1.9659146,3454.9,3453.4,8.72169]
["bitfinex","ETHUSD",1719552076531,3.17,3454.2,3454.0,2.89515]
["bitfinex","ETHUSD",1719552076754,0.0811984,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1719552076960,4.2,3454.5,3454.3,0.05788995]
["bitfinex","ETHUSD",1719552078374,4.2,3454.5,3454.3,2.95281995]
["bitfinex","ETHUSD",1719552078678,4.2,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719552081528,4.2,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719552081764,4.2,3454.5,3454.3,4.21531934]
["bitfinex","ETHUSD",1719552081966,4.2,3454.5,3454.3,1.32038934]
["bitfinex","ETHUSD",1719552083665,4.2,3454.5,3454.2,0.55907343]
["bitfinex","ETHUSD",1719552089238,4.2,3454.5,3454.0,2.468]
["bitfinex","ETHUSD",1719552094050,4.2,3454.5,3453.8,7.37]
["bitfinex","ETHUSD",1719552094263,2.2952,3454.4,3453.8,7.37]
["bitfinex","ETHUSD",1719552094664,0.07833177,3454.3,3453.8,7.37]
["bitfinex","ETHUSD",1719552095158,2.2952,3454.4,3453.8,7.37]
["bitfinex","ETHUSD",1719552095495,0.07564798,3454.3,3453.8,7.37]
["bitfinex","ETHUSD",1719552095851,2.2952,3454.4,3453.8,7.37]
["bitfinex","ETHUSD",1719552096050,0.07564798,3454.3,3453.8,7.37]
["bitfinex","ETHUSD",1719552096292,2.2952,3454.4,3453.8,7.37]
["bitfinex","ETHUSD",1719552096663,0.07564798,3454.3,3453.8,7.37]
["bitfinex","ETHUSD",1719552097099,2.2952,3454.4,3453.8,7.37]
["bitfinex","ETHUSD",1719552097471,0.07564798,3454.3,3453.8,7.37]
["bitfinex","ETHUSD",1719552097798,0.07564798,3454.3,3453.5,1.743]
["bitfinex","ETHUSD",1719552098091,2.2952,3454.4,3453.6,0.99656]
["bitfinex","ETHUSD",1719552098692,2.2952,3454.4,3454.0,1.029]
["bitfinex","ETHUSD",1719552098895,2.2952,3454.4,3454.2,1.029]
["bitfinex","ETHUSD",1719552099066,0.07562785,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719552099951,4.2,3454.5,3454.2,1.029]
["bitfinex","ETHUSD",1719552100148,0.07562785,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719552100354,4.2,3454.5,3454.2,1.029]
["bitfinex","ETHUSD",1719552100552,0.07562785,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719552100756,4.2,3454.5,3454.2,1.029]
["bitfinex","ETHUSD",1719552100963,0.07562785,3454.3,3454.2,0.640866]
["bitfinex","ETHUSD",1719552101195,4.2,3454.5,3454.2,1.669866]
["bitfinex","ETHUSD",1719552101399,4.2,3454.5,3454.4,1.029]
["bitfinex","ETHUSD",1719552102763,4.2,3454.5,3454.2,0.640866]
["bitfinex","ETHUSD",1719552102989,4.2,3454.5,3454.3,0.05789286]
["bitfinex","ETHUSD",1719552103982,0.07566938,3454.4,3454.3,0.05789286]
["bitfinex","ETHUSD",1719552113312,0.07566938,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1719552113313,2.40636938,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1719552113645,2.40636938,3454.4,3453.7,12.00843]
["bitfinex","ETHUSD",1719552113969,2.40636938,3454.4,3453.7,9.113]
["bitfinex","ETHUSD",1719552114170,3.06700632,3454.4,3453.7,7.37]
["bitfinex","ETHUSD",1719552115117,2.4654,3454.2,3453.4,7.37]
["bitfinex","ETHUSD",1719552115321,2.3719,3454.0,3453.4,7.37]
["bitfinex","ETHUSD",1719552115722,0.07284143,3453.9,3453.4,7.37]
["bitfinex","ETHUSD",1719552116278,1.11550466,3453.9,3453.4,7.37]
["bitfinex","ETHUSD",1719552118278,2.3544,3453.8,3453.4,7.37]
["bitfinex","ETHUSD",1719552118479,1.11535589,3453.7,3452.9,19.62]
["bitfinex","ETHUSD",1719552118789,1.11535589,3453.7,3452.9,10.37453685]
["bitfinex","ETHUSD",1719552119178,1.04266323,3453.7,3452.9,10.37453685]
["bitfinex","ETHUSD",1719552121416,1.04266323,3453.7,3452.9,7.37]
["bitfinex","ETHUSD",1719552121774,0.07265641,3453.6,3452.9,7.37]
["bitfinex","ETHUSD",1719552122225,1.04266323,3453.7,3452.9,7.37]
["bitfinex","ETHUSD",1719552122700,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552123181,0.07263521,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552123605,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552123910,0.07013842,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552124317,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552124821,0.07013842,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552125210,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552125421,1.04266323,3453.7,3452.9,7.37]
["bitfinex","ETHUSD",1719552125620,0.07013842,3453.6,3453.4,1.029]
["bitfinex","ETHUSD",1719552125933,1.04266323,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719552126291,0.07013949,3453.6,3453.4,1.029]
["bitfinex","ETHUSD",1719552126499,0.07013949,3453.6,3453.0,1.30834051]
["bitfinex","ETHUSD",1719552126809,1.04266323,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719552127315,0.07013949,3453.6,3453.4,1.029]
["bitfinex","ETHUSD",1719552127835,1.04266323,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719552128036,0.07013949,3453.6,3453.4,1.029]
["bitfinex","ETHUSD",1719552128192,0.07013949,3453.6,3453.0,1.30834051]
["bitfinex","ETHUSD",1719552128395,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552128819,0.07013949,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552129333,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552129697,0.07013949,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552130094,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552130307,0.07013949,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552130692,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552130923,0.07013949,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552131339,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552131713,0.07013949,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552132112,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552132640,0.07013949,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552132998,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552133408,0.07013312,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552133603,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552133829,0.07013312,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719552134009,1.04266323,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719552134375,0.07013312,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719552134673,2.3544,3453.8,3453.5,1.029]
["bitfinex","ETHUSD",1719552134809,0.0700836,3453.7,3453.5,1.029]
["bitfinex","ETHUSD",1719552145858,0.0700836,3453.7,3453.0,1.30834051]
["bitfinex","ETHUSD",1719552146078,2.3544,3453.8,3453.5,1.029]
["bitfinex","ETHUSD",1719552146289,0.0700836,3453.7,3453.5,1.029]
["bitfinex","ETHUSD",1719552147301,0.0700836,3453.7,3452.9,7.37]
["bitfinex","ETHUSD",1719552147456,1.04196264,3453.7,3453.0,1.029]
["bitfinex","ETHUSD",1719552147776,4.04196264,3453.7,3453.0,1.029]
["bitfinex","ETHUSD",1719552147982,1.04196264,3453.6,3453.0,1.029]
["bitfinex","ETHUSD",1719552148164,1.11196,3453.6,3453.0,1.029]
["bitfinex","ETHUSD",1719552148486,1.68859864,3453.6,3452.9,7.37]
["bitfinex","ETHUSD",1719552148654,1.68859864,3453.6,3452.3,12.25]
["bitfinex","ETHUSD",1719552148655,2.41042824,3453.5,3452.6,7.37]
["bitfinex","ETHUSD",1719552148979,1.04196264,3453.4,3452.6,8.399]
["bitfinex","ETHUSD",1719552149409,3.43939629,3453.3,3452.6,7.37]
["bitfinex","ETHUSD",1719552149684,2.4867,3453.1,3452.6,7.37]
["bitfinex","ETHUSD",1719552149892,1.11142076,3453.0,3452.6,7.37]
["bitfinex","ETHUSD",1719552150054,4.11142076,3453.0,3452.2,1.029]
["bitfinex","ETHUSD",1719552150240,1.04196264,3452.9,3452.2,1.029]
["bitfinex","ETHUSD",1719552150441,0.06941129,3452.8,3452.2,1.029]
["bitfinex","ETHUSD",1719552151256,1.04172677,3452.9,3452.2,2.05509316]
["bitfinex","ETHUSD",1719552151442,0.06939355,3452.8,3452.2,2.05509316]
["bitfinex","ETHUSD",1719552152718,0.06939355,3452.8,3452.2,1.02609316]
["bitfinex","ETHUSD",1719552152874,4.26939355,3452.8,3452.5,1.029]
["bitfinex","ETHUSD",1719552153773,4.26939355,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719552154013,4.26939355,3452.8,3452.5,0.20550932]
["bitfinex","ETHUSD",1719552154182,4.26939355,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719552154390,4.2,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719552154583,4.26950751,3452.8,3452.7,1.39802093]
["bitfinex","ETHUSD",1719552163729,0.06950751,3452.8,3452.7,1.39802093]
["bitfinex","ETHUSD",1719552163941,0.06950751,3452.8,3452.7,4.29430093]
["bitfinex","ETHUSD",1719552164262,1.04182437,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1719552164420,1.04187711,3453.4,3453.2,1.029]
["bitfinex","ETHUSD",1719552167866,1.04187711,3453.4,3452.8,0.91391702]
["bitfinex","ETHUSD",1719552168047,1.04187711,3453.4,3452.9,1.029]
["bitfinex","ETHUSD",1719552170157,1.04187711,3453.4,3452.8,1.94291702]
["bitfinex","ETHUSD",1719552171166,2.47,3453.3,3452.8,1.94291702]
["bitfinex","ETHUSD",1719552171326,1.04187711,3453.2,3452.8,1.94291702]
["bitfinex","ETHUSD",1719552171540,1.04187711,3453.2,3452.8,1.029]
["bitfinex","ETHUSD",1719552171977,1.04187711,3453.2,3452.6,7.37]
["bitfinex","ETHUSD",1719552172153,1.04187711,3453.2,3452.5,1.23450932]
["bitfinex","ETHUSD",1719552172360,1.04187711,3453.2,3452.5,1.029]
["bitfinex","ETHUSD",1719552174583,1.04187711,3453.2,3452.2,9.113]
["bitfinex","ETHUSD",1719552174779,1.04187711,3453.2,3452.5,1.029]
["bitfinex","ETHUSD",1719552179434,1.04187711,3453.2,3452.6,0.05791904]
["bitfinex","ETHUSD",1719552179682,1.04187711,3453.2,3452.8,1.029]
["bitfinex","ETHUSD",1719552179852,1.04187711,3453.2,3452.4,1.743]
["bitfinex","ETHUSD",1719552180057,0.06655947,3453.1,3452.8,1.029]
["bitfinex","ETHUSD",1719552180258,1.04187711,3453.2,3452.8,1.029]
["bitfinex","ETHUSD",1719552180674,0.06648232,3453.1,3452.8,1.029]
["bitfinex","ETHUSD",1719552181082,1.04187711,3453.2,3452.8,1.029]
["bitfinex","ETHUSD",1719552181241,1.04187711,3453.2,3452.8,1.29709725]
["bitfinex","ETHUSD",1719552181578,0.06658473,3453.1,3452.8,1.29709725]
["bitfinex","ETHUSD",1719552181881,1.04187711,3453.2,3453.0,1.029]
["bitfinex","ETHUSD",1719552182052,4.2,3453.5,3453.1,0.05791302]
["bitfinex","ETHUSD",1719552182053,1.04187711,3453.4,3453.1,0.05791302]
["bitfinex","ETHUSD",1719552182255,4.2,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719552183379,1.04130203,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719552192092,4.2,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719552192292,4.2,3453.5,3453.4,0.392494]
["bitfinex","ETHUSD",1719552193367,4.2,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719552193752,0.06444592,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719552201406,0.06444592,3453.4,3453.3,3.92478]
["bitfinex","ETHUSD",1719552206699,4.2,3453.5,3453.3,3.92478]
["bitfinex","ETHUSD",1719552206978,4.2,3453.5,3453.4,0.05790739]
["bitfinex","ETHUSD",1719552207178,4.2,3453.5,3453.4,0.74576013]
["bitfinex","ETHUSD",1719552208513,4.2,3453.5,3453.4,1.77476013]
["bitfinex","ETHUSD",1719552209024,4.26349416,3453.5,3453.4,1.77476013]
["bitfinex","ETHUSD",1719552209999,4.26349416,3453.5,3453.4,4.67045013]
["bitfinex","ETHUSD",1719552210000,0.06349416,3453.5,3453.4,4.67045013]
["bitfinex","ETHUSD",1719552210320,1.0422164,3454.0,3453.4,4.67045013]
["bitfinex","ETHUSD",1719552210512,1.0422164,3454.0,3453.8,1.029]
["bitfinex","ETHUSD",1719552210711,0.06365508,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719552213285,2.3247,3454.1,3453.8,1.029]
["bitfinex","ETHUSD",1719552213542,0.06366461,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719552213721,2.3247,3454.1,3453.8,1.029]
["bitfinex","ETHUSD",1719552214042,7.2,3454.3,3454.0,1.029]
["bitfinex","ETHUSD",1719552214334,1.04232822,3454.2,3454.0,1.029]
["bitfinex","ETHUSD",1719552217628,4.2,3454.3,3454.0,1.029]
["bitfinex","ETHUSD",1719552219218,4.2,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719552223814,4.26390334,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719552224496,4.2,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719552224700,5.47533991,3454.3,3454.0,1.029]
["bitfinex","ETHUSD",1719552224998,4.26390334,3454.3,3454.1,0.17989607]
["bitfinex","ETHUSD",1719552225320,1.21148295,3454.2,3454.1,0.17989607]
["bitfinex","ETHUSD",1719552225505,1.21148295,3454.2,3454.0,1.029]
["bitfinex","ETHUSD",1719552225706,1.21148295,3454.2,3453.8,0.7699607]
["bitfinex","ETHUSD",1719552225707,2.2776,3454.1,3453.8,0.7699607]
["bitfinex","ETHUSD",1719552225906,1.21148295,3454.0,3453.5,0.75662701]
["bitfinex","ETHUSD",1719552226111,1.27527119,3454.0,3453.5,1.78562701]
["bitfinex","ETHUSD",1719552226330,1.21148295,3454.0,3453.6,0.6424387]
["bitfinex","ETHUSD",1719552226839,1.21148295,3454.0,3453.5,1.78562701]
["bitfinex","ETHUSD",1719552226840,2.3913,3453.9,3453.5,0.75662701]
["bitfinex","ETHUSD",1719552227009,1.21148295,3453.8,3453.5,0.75662701]
["bitfinex","ETHUSD",1719552235369,1.21148295,3453.8,3453.6,1.029]
["bitfinex","ETHUSD",1719552236784,1.21134188,3453.8,3453.6,1.029]
["bitfinex","ETHUSD",1719552241934,1.21133745,3453.8,3453.6,1.029]
["bitfinex","ETHUSD",1719552244971,0.06366359,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719552245276,1.21133745,3453.8,3453.5,1.78562701]
["bitfinex","ETHUSD",1719552245635,1.21133745,3453.8,3453.2,7.37]
["bitfinex","ETHUSD",1719552245947,1.21133745,3453.8,3453.5,1.029]
["bitfinex","ETHUSD",1719552247535,1.21133745,3453.8,3453.0,1.743]
["bitfinex","ETHUSD",1719552247738,1.21133745,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719552247949,0.06365833,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719552248145,1.21133745,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719552248389,0.06365833,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719552248695,1.21133745,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719552248994,1.21133745,3453.8,3453.6,1.029]
["bitfinex","ETHUSD",1719552248995,0.06365406,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719552251357,1.21133745,3454.2,3453.6,8.08772]
["bitfinex","ETHUSD",1719552251610,1.21133745,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552253822,1.27297942,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552254026,1.27297942,3454.2,3454.1,1.421432]
["bitfinex","ETHUSD",1719552255605,1.21133745,3454.2,3454.1,1.421432]
["bitfinex","ETHUSD",1719552257713,1.21133745,3454.2,3454.1,3.776232]
["bitfinex","ETHUSD",1719552257923,4.2,3454.3,3454.1,3.776232]
["bitfinex","ETHUSD",1719552259401,4.2,3454.3,3454.1,1.421432]
["bitfinex","ETHUSD",1719552259600,4.2,3454.3,3454.2,0.7211802]
["bitfinex","ETHUSD",1719552261198,4.2,3454.3,3454.2,1.7501802]
["bitfinex","ETHUSD",1719552264465,4.2,3454.3,3454.2,0.7211802]
["bitfinex","ETHUSD",1719552264611,4.2,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719552268429,6.6858,3454.3,3453.7,4.63844]
["bitfinex","ETHUSD",1719552268628,6.7466084,3454.3,3454.1,1.029]
["bitfinex","ETHUSD",1719552268876,6.7466084,3454.3,3453.8,2.89533]
["bitfinex","ETHUSD",1719552269050,6.6858,3454.3,3454.1,1.029]
["bitfinex","ETHUSD",1719552269256,0.06077215,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552269457,6.6858,3454.3,3454.1,1.029]
["bitfinex","ETHUSD",1719552269655,0.06077215,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552269861,6.6858,3454.3,3454.1,1.307166]
["bitfinex","ETHUSD",1719552270165,0.06077215,3454.2,3454.1,1.307166]
["bitfinex","ETHUSD",1719552270574,6.6858,3454.3,3454.1,1.307166]
["bitfinex","ETHUSD",1719552270883,0.06077215,3454.2,3454.1,1.307166]
["bitfinex","ETHUSD",1719552271169,6.6858,3454.3,3454.1,1.307166]
["bitfinex","ETHUSD",1719552271386,0.06077215,3454.2,3454.1,1.307166]
["bitfinex","ETHUSD",1719552272080,6.6858,3454.3,3454.1,1.307166]
["bitfinex","ETHUSD",1719552272229,0.06077215,3454.2,3454.1,1.307166]
["bitfinex","ETHUSD",1719552272430,6.6858,3454.3,3454.1,1.307166]
["bitfinex","ETHUSD",1719552272777,0.06076262,3454.2,3454.1,1.307166]
["bitfinex","ETHUSD",1719552273087,6.6858,3454.3,3454.1,1.307166]
["bitfinex","ETHUSD",1719552273293,0.06076262,3454.2,3454.1,1.307166]
["bitfinex","ETHUSD",1719552273449,6.6858,3454.3,3454.1,1.307166]
["bitfinex","ETHUSD",1719552273804,0.06076262,3454.2,3454.1,0.278166]
["bitfinex","ETHUSD",1719552274092,6.6858,3454.3,3454.0,1.029]
["bitfinex","ETHUSD",1719552274246,1.38107066,3454.2,3454.0,1.029]
["bitfinex","ETHUSD",1719552276594,4.2,3454.3,3454.0,1.029]
["bitfinex","ETHUSD",1719552276762,4.2,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719552276962,5.58098935,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719552280700,5.58098935,3454.3,3453.8,1.75266]
["bitfinex","ETHUSD",1719552280701,2.4399,3454.2,3453.5,7.37]
["bitfinex","ETHUSD",1719552280998,2.4399,3454.2,3453.9,1.029]
["bitfinex","ETHUSD",1719552281345,4.2,3454.3,3454.1,1.029]
["bitfinex","ETHUSD",1719552281598,1.38103435,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552283873,1.44170732,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552286215,1.44170732,3454.2,3453.7,3.088752]
["bitfinex","ETHUSD",1719552286401,1.38103435,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552296533,3.75843435,3454.2,3453.8,1.6080772]
["bitfinex","ETHUSD",1719552296754,1.38103435,3454.1,3453.8,1.6080772]
["bitfinex","ETHUSD",1719552297044,1.38103435,3454.1,3454.0,1.029]
["bitfinex","ETHUSD",1719552297449,1.38103435,3454.2,3454.0,1.029]
["bitfinex","ETHUSD",1719552297606,1.38103435,3454.1,3454.0,1.029]
["bitfinex","ETHUSD",1719552297807,1.38103435,3454.2,3454.0,1.35593231]
["bitfinex","ETHUSD",1719552298110,1.38103435,3454.1,3454.0,1.35593231]
["bitfinex","ETHUSD",1719552298996,4.2,3454.3,3454.0,1.35593231]
["bitfinex","ETHUSD",1719552298997,1.38103435,3454.2,3454.0,1.35593231]
["bitfinex","ETHUSD",1719552301555,1.38103435,3454.2,3454.1,0.35962554]
["bitfinex","ETHUSD",1719552301848,1.44176177,3454.2,3454.1,0.35962554]
["bitfinex","ETHUSD",1719552302053,1.44176177,3454.2,3454.0,1.029]
["bitfinex","ETHUSD",1719552302211,1.38103435,3454.2,3454.0,1.029]
["bitfinex","ETHUSD",1719552302416,1.38103435,3454.2,3454.1,2.4088]
["bitfinex","ETHUSD",1719552303105,1.38103435,3454.2,3454.0,1.029]
["bitfinex","ETHUSD",1719552303306,1.38103435,3454.2,3454.1,0.45565659]
["bitfinex","ETHUSD",1719552305845,1.38103435,3454.2,3454.1,1.48465659]
["bitfinex","ETHUSD",1719552306044,1.4417821,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552306348,3.8818821,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552314871,1.4417821,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552319304,1.38103435,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552319513,1.38103435,3454.2,3454.1,1.421433]
["bitfinex","ETHUSD",1719552321075,1.38103435,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719552329164,1.38103435,3454.2,3454.1,3.92411]
["bitfinex","ETHUSD",1719552329415,2.00044759,3676.0,3454.3,2.4739]
["bitfinex","ETHUSD",1719552329416,2.4534,3455.9,3454.3,2.4739]
["bitfinex","ETHUSD",1719552329564,3.171,3455.1,3454.6,1.743]
["bitfinex","ETHUSD",1719552329784,3.171,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719552330295,4.61004285,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719552330498,4.61004285,3455.1,3454.6,4.63767]
["bitfinex","ETHUSD",1719552330695,5.5794,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719552330893,5.96940576,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719552332898,5.96940576,3455.1,3454.6,1.31421715]
["bitfinex","ETHUSD",1719552333100,5.5794,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719552333333,5.78985026,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719552333696,2.61885026,3455.1,3455.0,1.029]
["bitfinex","ETHUSD",1719552337901,2.61885026,3455.1,3454.4,7.37]
["bitfinex","ETHUSD",1719552338193,0.21045026,3455.0,3454.5,1.15859]
["bitfinex","ETHUSD",1719552338393,0.21045026,3455.0,3454.4,7.37]
["bitfinex","ETHUSD",1719552338394,0.21045026,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719552343911,0.05839562,3454.9,3454.8,1.029]
["bitfinex","ETHUSD",1719552344225,0.21045026,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719552344442,0.21045026,3455.0,3454.4,7.37]
["bitfinex","ETHUSD",1719552344643,0.21045026,3455.0,3454.9,1.029]
["bitfinex","ETHUSD",1719552345849,0.34408667,3455.0,3454.9,1.029]
["bitfinex","ETHUSD",1719552351533,3.34408667,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719552351747,0.34408667,3455.2,3454.7,2.89458]
["bitfinex","ETHUSD",1719552351976,0.34408667,3455.2,3455.1,1.029]
["bitfinex","ETHUSD",1719552352263,3.0,3455.3,3455.1,1.029]
["bitfinex","ETHUSD",1719552352756,0.34391775,3455.2,3455.1,1.029]
["bitfinex","ETHUSD",1719552352936,3.0,3455.3,3455.1,1.029]
["bitfinex","ETHUSD",1719552354136,0.45656448,3455.2,3455.1,1.029]
["bitfinex","ETHUSD",1719552354437,3.0,3455.3,3455.1,1.029]
["bitfinex","ETHUSD",1719552357460,0.45653432,3455.2,3454.7,1.432456]
["bitfinex","ETHUSD",1719552357636,0.45653432,3455.2,3455.1,1.029]
["bitfinex","ETHUSD",1719552358859,0.51508626,3455.2,3455.1,1.029]
["bitfinex","ETHUSD",1719552361690,2.4687,3455.1,3454.9,1.029]
["bitfinex","ETHUSD",1719552361853,0.45653432,3455.0,3454.9,1.029]
["bitfinex","ETHUSD",1719552362046,0.5150138,3455.0,3454.9,1.029]
["bitfinex","ETHUSD",1719552362494,0.5150138,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719552363617,0.5150138,3455.0,3454.4,7.37]
["bitfinex","ETHUSD",1719552363911,0.5150138,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719552364115,0.05844325,3454.9,3454.8,1.029]
["bitfinex","ETHUSD",1719552375026,2.4805,3454.8,3454.4,7.37]
["bitfinex","ETHUSD",1719552375327,0.05844325,3454.9,3454.4,7.37]
["bitfinex","ETHUSD",1719552375328,2.4805,3454.6,3454.4,7.37]
["bitfinex","ETHUSD",1719552375515,0.81412764,3454.5,3454.4,7.37]
["bitfinex","ETHUSD",1719552375713,3.29462764,3454.5,3454.4,7.37]
["bitfinex","ETHUSD",1719552376009,2.99510664,3454.5,3454.4,7.37]
["bitfinex","ETHUSD",1719552379963,6.54510664,3454.5,3454.4,7.37]
["bitfinex","ETHUSD",1719552380322,14.13233164,3454.5,3454.4,7.37]
["bitfinex","ETHUSD",1719552380833,11.65183164,3454.5,3453.8,7.37]
["bitfinex","ETHUSD",1719552381036,7.40681748,3454.4,3453.7,1.029]
["bitfinex","ETHUSD",1719552381238,0.45653432,3454.3,3453.7,1.029]
["bitfinex","ETHUSD",1719552381658,0.05791698,3454.2,3453.2,2.4576]
["bitfinex","ETHUSD",1719552381868,2.2555,3454.1,3452.9,2.2503]
["bitfinex","ETHUSD",1719552382029,2.2555,3454.1,3453.1,1.029]
["bitfinex","ETHUSD",1719552382030,2.4284,3453.9,3453.1,1.029]
["bitfinex","ETHUSD",1719552382247,2.4284,3453.9,3452.3,2.3857]
["bitfinex","ETHUSD",1719552382248,2.4284,3453.7,3452.3,2.3857]
["bitfinex","ETHUSD",1719552382449,0.45653432,3453.6,3453.0,1.029]
["bitfinex","ETHUSD",1719552382636,0.80270768,3453.6,3453.0,1.029]
["bitfinex","ETHUSD",1719552382836,3.80270768,3453.6,3453.0,1.029]
["bitfinex","ETHUSD",1719552383073,0.45653432,3453.5,3453.0,1.029]
["bitfinex","ETHUSD",1719552383442,0.05757773,3453.4,3453.0,1.029]
["bitfinex","ETHUSD",1719552384274,0.05757773,3453.4,3453.2,1.029]
["bitfinex","ETHUSD",1719552384852,3.0,3453.6,3453.2,1.029]
["bitfinex","ETHUSD",1719552385061,0.05750057,3453.3,3453.2,1.029]
["bitfinex","ETHUSD",1719552385236,3.0,3453.6,3453.2,1.029]
["bitfinex","ETHUSD",1719552385438,0.05750057,3453.3,3453.2,1.029]
["bitfinex","ETHUSD",1719552385663,3.0,3453.6,3453.2,1.029]
["bitfinex","ETHUSD",1719552386276,0.0575731,3453.5,3453.2,1.029]
["bitfinex","ETHUSD",1719552387467,0.0575731,3453.5,3452.6,4.2131]
["bitfinex","ETHUSD",1719552387672,0.0575731,3453.5,3453.2,1.029]
["bitfinex","ETHUSD",1719552391498,0.0575731,3453.5,3452.6,2.4711]
["bitfinex","ETHUSD",1719552391658,0.0575731,3453.5,3453.1,1.029]
["bitfinex","ETHUSD",1719552395592,2.3152,3453.4,3453.1,1.029]
["bitfinex","ETHUSD",1719552395779,0.05754,3453.3,3452.9,1.029]
["bitfinex","ETHUSD",1719552402097,0.05754,3453.3,3452.6,7.8180514]
["bitfinex","ETHUSD",1719552402402,0.05754,3453.3,3453.0,1.029]
["bitfinex","ETHUSD",1719552403805,2.3296,3453.2,3452.6,7.37]
["bitfinex","ETHUSD",1719552404112,0.05650749,3453.1,3452.7,1.029]
["bitfinex","ETHUSD",1719552405762,0.05650749,3453.1,3452.6,7.37]
["bitfinex","ETHUSD",1719552405962,0.29511824,3453.1,3452.6,7.37]
["bitfinex","ETHUSD",1719552406163,2.278,3453.0,3452.6,7.37]
["bitfinex","ETHUSD",1719552406392,0.0562428,3452.9,3452.6,7.37]
["bitfinex","ETHUSD",1719552406594,2.278,3452.8,3452.6,7.37]
["bitfinex","ETHUSD",1719552406815,0.05612271,3452.7,3452.6,7.37]
["bitfinex","ETHUSD",1719552407115,2.278,3452.8,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552407263,0.05619454,3452.7,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552407467,2.278,3452.8,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552408592,2.278,3452.8,3452.3,1.029]
["bitfinex","ETHUSD",1719552408793,0.05618423,3452.7,3452.3,1.029]
["bitfinex","ETHUSD",1719552409011,2.278,3452.8,3452.3,1.029]
["bitfinex","ETHUSD",1719552409178,0.05618423,3452.7,3452.3,1.029]
["bitfinex","ETHUSD",1719552409379,2.278,3452.8,3452.3,1.029]
["bitfinex","ETHUSD",1719552409581,0.05618423,3452.7,3452.3,1.029]
["bitfinex","ETHUSD",1719552409817,2.278,3452.8,3452.3,1.029]
["bitfinex","ETHUSD",1719552409968,0.05618423,3452.7,3452.3,1.029]
["bitfinex","ETHUSD",1719552410164,2.278,3452.8,3452.3,1.029]
["bitfinex","ETHUSD",1719552410411,0.05618423,3452.7,3452.3,1.029]
["bitfinex","ETHUSD",1719552410622,2.278,3452.8,3452.3,1.029]
["bitfinex","ETHUSD",1719552410784,0.05618423,3452.7,3452.3,1.029]
["bitfinex","ETHUSD",1719552410971,2.278,3452.8,3452.3,1.029]
["bitfinex","ETHUSD",1719552411295,0.05618423,3452.7,3452.3,1.029]
["bitfinex","ETHUSD",1719552411694,0.95341842,3452.7,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552411905,0.05538411,3452.6,3452.2,1.029]
["bitfinex","ETHUSD",1719552412098,2.278,3452.8,3452.2,1.029]
["bitfinex","ETHUSD",1719552416133,2.278,3452.8,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552416336,2.278,3452.8,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552416539,0.9478,3452.8,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552416685,2.3793,3452.7,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552417599,4.2,3452.9,3452.3,1.029]
["bitfinex","ETHUSD",1719552417790,0.05540873,3452.8,3452.3,1.029]
["bitfinex","ETHUSD",1719552418987,0.05540873,3452.8,3452.5,1.029]
["bitfinex","ETHUSD",1719552420288,0.05540873,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719552422604,0.05540873,3452.8,3452.5,1.029]
["bitfinex","ETHUSD",1719552424333,2.3062,3452.7,3452.2,1.029]
["bitfinex","ETHUSD",1719552424546,1.37848268,3452.6,3452.2,1.029]
["bitfinex","ETHUSD",1719552424716,1.43389625,3452.6,3452.2,1.029]
["bitfinex","ETHUSD",1719552425790,1.43389625,3452.6,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552426017,1.37848268,3452.6,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552426231,2.1724923,3452.6,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552426892,2.4681,3452.5,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552427109,1.37848268,3452.4,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552427342,1.37848268,3452.4,3452.2,1.029]
["bitfinex","ETHUSD",1719552427767,0.05533043,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719552428155,1.37848268,3452.4,3452.2,1.029]
["bitfinex","ETHUSD",1719552428565,0.05533043,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719552428927,1.37848268,3452.4,3452.2,1.029]
["bitfinex","ETHUSD",1719552429342,0.05533043,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719552429681,1.37848268,3452.4,3452.2,1.029]
["bitfinex","ETHUSD",1719552430057,0.05537653,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719552430574,1.37848268,3452.4,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552432269,2.3396,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552432629,0.05330953,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552432879,2.3396,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552433251,0.05330953,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552433637,2.3396,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552433799,0.05330953,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552433946,2.3396,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552434258,0.05330953,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552434757,2.3396,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552434974,0.05325265,3452.2,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552435293,1.37845566,3452.5,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552435787,0.05337669,3452.4,3452.1,1.49808476]
["bitfinex","ETHUSD",1719552436795,1.37845566,3452.5,3452.1,1.49808476]
["bitfinex","ETHUSD",1719552436980,1.37845566,3452.5,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552439167,0.05337006,3452.4,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552443459,0.05337006,3452.4,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552443791,0.05337006,3452.4,3452.1,1.1479316]
["bitfinex","ETHUSD",1719552448069,0.05337006,3452.4,3452.1,0.1189316]
["bitfinex","ETHUSD",1719552450608,0.05337006,3452.4,3452.2,1.029]
["bitfinex","ETHUSD",1719552450770,0.05337006,3452.4,3452.3,1.029]
["bitfinex","ETHUSD",1719552450969,0.05337006,3452.4,3452.3,1.24669316]
["bitfinex","ETHUSD",1719552455226,0.05337006,3452.4,3452.3,1.029]
["bitfinex","ETHUSD",1719552458633,0.05337006,3452.4,3452.3,3.92561]
["bitfinex","ETHUSD",1719552459819,0.05337006,3452.4,3452.3,6.82222]
["bitfinex","ETHUSD",1719552460821,0.05337006,3452.4,3452.3,3.92561]
["bitfinex","ETHUSD",1719552465416,0.05337006,3452.4,3452.3,6.82222]
["bitfinex","ETHUSD",1719552467391,0.05337006,3452.4,3452.3,7.14522767]
["bitfinex","ETHUSD",1719552475285,0.05337006,3452.4,3452.3,6.82222]
["bitfinex","ETHUSD",1719552482146,0.05337006,3452.4,3452.3,13.83973]
["bitfinex","ETHUSD",1719552482518,4.2,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1719552482856,3.054,3454.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719552482857,2.4054,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719552483144,1.30439,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1719552483346,1.30439,3453.5,3453.4,9.71607]
["bitfinex","ETHUSD",1719552483641,1.30439,3453.5,3453.4,10.861877]
["bitfinex","ETHUSD",1719552483867,1.30439,3453.5,3453.4,12.603877]
["bitfinex","ETHUSD",1719552484073,1.30439,3453.5,3453.4,14.924677]
["bitfinex","ETHUSD",1719552486167,1.30439,3453.5,3453.4,8.679187]
["bitfinex","ETHUSD",1719552486471,1.30439,3453.5,3453.4,6.82038]
["bitfinex","ETHUSD",1719552486652,1.35707064,3453.5,3453.4,6.82038]
["bitfinex","ETHUSD",1719552487178,1.35707064,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1719552487332,1.35707064,3453.5,3453.4,6.82038]
["bitfinex","ETHUSD",1719552488484,1.35707064,3453.5,3453.4,7.966207]
["bitfinex","ETHUSD",1719552488698,1.30439,3453.5,3453.4,7.966207]
["bitfinex","ETHUSD",1719552488870,1.30439,3453.5,3453.4,12.603897]
["bitfinex","ETHUSD",1719552492398,1.30439,3453.5,3453.4,18.095897]
["bitfinex","ETHUSD",1719552492565,1.30439,3453.5,3453.4,21.541587]
["bitfinex","ETHUSD",1719552492966,2.4342,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719552493225,2.4342,3454.5,3454.4,3.92385]
["bitfinex","ETHUSD",1719552493366,2.48557844,3454.5,3454.4,3.92385]
["bitfinex","ETHUSD",1719552498403,0.05137844,3454.5,3454.4,6.8187]
["bitfinex","ETHUSD",1719552498760,4.2,3454.7,3454.5,2.89471]
["bitfinex","ETHUSD",1719552498963,4.2,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719552501199,4.2,3454.7,3454.6,3.92369]
["bitfinex","ETHUSD",1719552501570,4.2,3454.7,3454.6,6.81838]
["bitfinex","ETHUSD",1719552505998,4.2,3454.7,3454.6,8.030802]
["bitfinex","ETHUSD",1719552508908,4.2,3454.7,3454.6,7.001802]
["bitfinex","ETHUSD",1719552509114,4.2,3454.7,3454.6,6.81838]
["bitfinex","ETHUSD",1719552510430,4.2,3454.7,3454.6,3.92369]
["bitfinex","ETHUSD",1719552513767,4.5,3454.7,3454.6,3.92369]
["bitfinex","ETHUSD",1719552514097,4.54956061,3454.7,3454.6,3.92369]
["bitfinex","ETHUSD",1719552515822,4.5,3454.7,3454.6,3.92369]
["bitfinex","ETHUSD",1719552519037,4.5,3454.7,3454.6,4.605536]
["bitfinex","ETHUSD",1719552520042,4.5,3454.7,3454.6,7.500226]
["bitfinex","ETHUSD",1719552520344,4.5,3454.7,3454.6,9.944826]
["bitfinex","ETHUSD",1719552520651,4.5,3454.7,3454.6,11.686826]
["bitfinex","ETHUSD",1719552520845,0.3,3454.7,3454.6,11.686826]
["bitfinex","ETHUSD",1719552522128,0.3,3454.7,3454.6,12.236826]
["bitfinex","ETHUSD",1719552523236,0.3,3454.7,3454.6,15.131516]
["bitfinex","ETHUSD",1719552523436,0.3,3454.7,3454.6,12.236826]
["bitfinex","ETHUSD",1719552523650,0.3,3454.7,3454.6,15.131516]
["bitfinex","ETHUSD",1719552524276,0.3,3454.7,3454.6,12.236826]
["bitfinex","ETHUSD",1719552524477,0.3,3454.7,3454.6,15.131516]
["bitfinex","ETHUSD",1719552528566,0.3,3454.7,3454.6,18.185516]
["bitfinex","ETHUSD",1719552529765,0.3,3454.7,3454.6,21.080206]
["bitfinex","ETHUSD",1719552530759,0.3,3454.7,3454.6,18.185516]
["bitfinex","ETHUSD",1719552530962,0.3,3454.7,3454.6,21.080206]
["bitfinex","ETHUSD",1719552536103,2.4536,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1719552536286,0.3,3455.5,3455.3,7.37]
["bitfinex","ETHUSD",1719552536495,2.4536,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1719552536890,2.7536,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1719552537101,0.3,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1719552538792,0.35023381,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1719552538991,0.35023381,3455.6,3455.5,6.5896081]
["bitfinex","ETHUSD",1719552539631,0.35023381,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1719552546367,0.3,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1719552548207,2.5893,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1719552548411,2.5893,3455.6,3455.5,3.92293]
["bitfinex","ETHUSD",1719552548714,2.63956889,3455.6,3455.5,3.92293]
["bitfinex","ETHUSD",1719552549512,2.63956889,3455.6,3455.5,6.81686]
["bitfinex","ETHUSD",1719552550728,2.63954761,3455.6,3455.5,6.81686]
["bitfinex","ETHUSD",1719552553562,0.35024761,3455.6,3455.5,7.498546]
["bitfinex","ETHUSD",1719552553767,0.3,3455.6,3455.5,7.498546]
["bitfinex","ETHUSD",1719552556472,0.3,3455.6,3455.5,10.392476]
["bitfinex","ETHUSD",1719552560542,0.3,3455.6,3455.5,12.134476]
["bitfinex","ETHUSD",1719552563484,0.3,3455.6,3455.5,14.417476]
["bitfinex","ETHUSD",1719552569209,0.3,3455.6,3455.5,12.134476]
["bitfinex","ETHUSD",1719552573776,0.3,3455.6,3455.5,12.684476]
["bitfinex","ETHUSD",1719552576518,1.17785679,3456.1,3456.0,5.78702]
["bitfinex","ETHUSD",1719552576730,2.2852,3456.3,3456.0,5.78702]
["bitfinex","ETHUSD",1719552576731,1.17785679,3456.2,3456.1,5.78686]
["bitfinex","ETHUSD",1719552577025,1.17785679,3456.2,3456.1,6.81586]
["bitfinex","ETHUSD",1719552577208,1.47785679,3456.2,3456.1,6.81586]
["bitfinex","ETHUSD",1719552577415,1.47785679,3456.2,3456.1,7.497446]
["bitfinex","ETHUSD",1719552578011,0.3,3456.2,3456.1,7.497446]
["bitfinex","ETHUSD",1719552591478,2.6407,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719552591650,1.17795241,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719552591853,1.17795241,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552591854,2.6407,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552592057,3.81865241,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552592957,3.81854143,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552595167,3.81854143,3456.1,3456.0,7.61346494]
["bitfinex","ETHUSD",1719552595369,0.3,3456.1,3456.0,7.61346494]
["bitfinex","ETHUSD",1719552600189,0.3,3456.1,3456.0,9.35546494]
["bitfinex","ETHUSD",1719552611636,0.3,3456.1,3456.0,8.32646494]
["bitfinex","ETHUSD",1719552611836,0.3,3456.1,3456.0,9.35546494]
["bitfinex","ETHUSD",1719552617429,0.3,3456.1,3456.0,5.78702]
["bitfinex","ETHUSD",1719552617606,2.7619,3456.1,3456.0,6.81602]
["bitfinex","ETHUSD",1719552617802,3.93983756,3456.1,3456.0,6.81602]
["bitfinex","ETHUSD",1719552619260,2.7619,3456.1,3456.0,6.81602]
["bitfinex","ETHUSD",1719552619470,2.7619,3456.1,3456.0,7.78765694]
["bitfinex","ETHUSD",1719552621138,0.3,3456.1,3456.0,7.78765694]
["bitfinex","ETHUSD",1719552625368,2.7367,3456.1,3456.0,7.78765694]
["bitfinex","ETHUSD",1719552634077,0.3,3456.1,3456.0,12.42316694]
["bitfinex","ETHUSD",1719552635476,0.3,3456.1,3456.0,15.33446694]
["bitfinex","ETHUSD",1719552642943,0.3,3456.1,3456.0,18.22797694]
["bitfinex","ETHUSD",1719552644848,0.3,3456.1,3456.0,12.97316694]
["bitfinex","ETHUSD",1719552645503,0.3,3456.1,3456.0,11.94416694]
["bitfinex","ETHUSD",1719552646068,0.3,3456.1,3456.0,10.07965694]
["bitfinex","ETHUSD",1719552646206,0.3,3456.1,3456.0,12.97316694]
["bitfinex","ETHUSD",1719552648751,2.5986,3456.1,3456.0,7.52902]
["bitfinex","ETHUSD",1719552648924,2.5986,3456.1,3456.0,8.55802]
["bitfinex","ETHUSD",1719552651646,0.3,3456.1,3456.0,8.55802]
["bitfinex","ETHUSD",1719552652644,0.3,3456.1,3456.0,12.00153]
["bitfinex","ETHUSD",1719552652844,0.3,3456.1,3456.0,13.62281794]
["bitfinex","ETHUSD",1719552660474,0.3,3456.1,3456.0,10.72930794]
["bitfinex","ETHUSD",1719552662771,0.3,3456.1,3456.0,9.70030794]
["bitfinex","ETHUSD",1719552662974,0.3,3456.1,3456.0,10.72930794]
["bitfinex","ETHUSD",1719552664627,0.3,3456.1,3456.0,9.70030794]
["bitfinex","ETHUSD",1719552664779,0.3,3456.1,3456.0,4.63551]
["bitfinex","ETHUSD",1719552665116,2.7752,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719552665272,2.7752,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552665477,3.95303299,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552665679,2.7752,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552665994,3.95302949,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552666526,3.95302949,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719552666719,3.95302949,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552667894,2.7752,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552668793,2.7752,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719552669142,2.7752,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552670100,2.7752,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719552670300,2.7752,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552673128,2.73680502,3456.1,3456.0,3.92251]
["bitfinex","ETHUSD",1719552674591,2.73680502,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719552674898,2.73680502,3456.1,3455.7,2.89372]
["bitfinex","ETHUSD",1719552675101,2.4752,3456.1,3455.7,2.89372]
["bitfinex","ETHUSD",1719552675304,2.4752,3456.1,3456.0,1.029]
["bitfinex","ETHUSD",1719552675614,3.95292457,3456.1,3456.0,1.029]
["bitfinex","ETHUSD",1719552675811,2.3818,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1719552676014,2.3818,3456.0,3455.9,1.029]
["bitfinex","ETHUSD",1719552676330,2.6818,3456.0,3455.9,1.029]
["bitfinex","ETHUSD",1719552676795,1.17768622,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1719552676995,0.3,3455.6,3455.4,7.37]
["bitfinex","ETHUSD",1719552677233,2.6147,3455.6,3455.5,1.029]
["bitfinex","ETHUSD",1719552677386,2.6147,3455.6,3455.4,7.37]
["bitfinex","ETHUSD",1719552677587,2.6147,3455.6,3455.5,1.029]
["bitfinex","ETHUSD",1719552677820,2.6147,3455.6,3455.4,7.37]
["bitfinex","ETHUSD",1719552678033,2.6147,3455.6,3455.5,1.029]
["bitfinex","ETHUSD",1719552678389,2.87617,3455.6,3455.4,7.37]
["bitfinex","ETHUSD",1719552678590,1.17758572,3455.5,3455.4,7.37]
["bitfinex","ETHUSD",1719552678922,2.4075,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719552679128,1.17752195,3455.4,3455.2,1.029]
["bitfinex","ETHUSD",1719552679332,4.2,3456.1,3455.2,1.029]
["bitfinex","ETHUSD",1719552679333,2.2963,3455.9,3455.2,1.029]
["bitfinex","ETHUSD",1719552679491,2.5963,3455.3,3455.2,1.029]
["bitfinex","ETHUSD",1719552681989,2.5963,3455.3,3455.2,3.92318]
["bitfinex","ETHUSD",1719552682190,2.5963,3455.3,3455.2,7.383778]
["bitfinex","ETHUSD",1719552682433,0.3,3455.3,3455.2,7.383778]
["bitfinex","ETHUSD",1719552686544,2.5817,3455.3,3455.2,6.81736]
["bitfinex","ETHUSD",1719552686849,2.5817,3455.3,3455.2,3.92318]
["bitfinex","ETHUSD",1719552689598,0.3,3455.3,3455.2,6.81736]
["bitfinex","ETHUSD",1719552689796,0.3,3455.3,3455.2,4.840986]
["bitfinex","ETHUSD",1719552690041,0.3,3455.3,3455.2,3.92318]
["bitfinex","ETHUSD",1719552690973,0.3,3455.3,3455.2,6.81736]
["bitfinex","ETHUSD",1719552691620,0.3,3455.3,3455.2,3.92318]
["bitfinex","ETHUSD",1719552692023,2.751,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1719552692444,2.751,3455.3,3455.2,3.92318]
["bitfinex","ETHUSD",1719552692620,2.751,3455.3,3455.2,4.604918]
["bitfinex","ETHUSD",1719552693135,2.751,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1719552693328,2.751,3455.3,3455.2,3.92318]
["bitfinex","ETHUSD",1719552695171,2.751,3455.3,3455.2,1.029]
["bitfinex","ETHUSD",1719552695331,2.49635404,3455.3,3455.0,2.89428]
["bitfinex","ETHUSD",1719552695665,2.451,3455.3,3455.2,1.029]
["bitfinex","ETHUSD",1719552695838,2.751,3455.3,3455.2,1.029]
["bitfinex","ETHUSD",1719552696273,2.79634556,3455.3,3455.2,1.029]
["bitfinex","ETHUSD",1719552697764,2.79634556,3455.3,3455.0,2.89428]
["bitfinex","ETHUSD",1719552698062,2.751,3455.3,3455.1,1.029]
["bitfinex","ETHUSD",1719552698634,2.751,3455.3,3455.2,1.029]
["bitfinex","ETHUSD",1719552698935,2.79652677,3455.3,3455.2,1.029]
["bitfinex","ETHUSD",1719552703383,2.79652677,3455.3,3455.1,2.89424]
["bitfinex","ETHUSD",1719552703674,2.751,3455.3,3455.2,1.029]
["bitfinex","ETHUSD",1719552703974,2.79662853,3455.3,3455.2,1.029]
["bitfinex","ETHUSD",1719552704679,2.79662853,3455.3,3455.2,3.92318]
["bitfinex","ETHUSD",1719552705382,2.751,3455.3,3455.2,3.92318]
["bitfinex","ETHUSD",1719552707244,0.3,3455.3,3455.2,7.499113]
["bitfinex","ETHUSD",1719552707443,0.3,3455.3,3455.2,6.81736]
["bitfinex","ETHUSD",1719552707677,0.34565143,3455.3,3455.2,6.81736]
["bitfinex","ETHUSD",1719552708637,0.34565143,3455.3,3455.2,8.55836]
["bitfinex","ETHUSD",1719552708857,0.34565143,3455.3,3455.2,9.703625]
["bitfinex","ETHUSD",1719552714502,0.3,3455.3,3455.2,9.703625]
["bitfinex","ETHUSD",1719552720565,0.3,3455.3,3455.2,8.674625]
["bitfinex","ETHUSD",1719552720812,0.34462758,3455.3,3455.2,9.703625]
["bitfinex","ETHUSD",1719552723170,0.34462758,3455.3,3455.2,12.142325]
["bitfinex","ETHUSD",1719552723375,0.3,3455.3,3455.2,12.142325]
["bitfinex","ETHUSD",1719552726883,0.3,3455.3,3455.2,15.036505]
["bitfinex","ETHUSD",1719552731425,0.444,3455.3,3455.2,15.036505]
["bitfinex","ETHUSD",1719552733937,0.444,3455.3,3455.2,15.008505]
["bitfinex","ETHUSD",1719552735553,0.444,3455.3,3455.2,18.452685]
["bitfinex","ETHUSD",1719552735871,2.4279,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1719552736039,2.7279,3456.3,3456.2,6.8157]
["bitfinex","ETHUSD",1719552736260,2.77290133,3456.3,3456.2,6.8157]
["bitfinex","ETHUSD",1719552736458,2.7279,3456.3,3456.2,6.8157]
["bitfinex","ETHUSD",1719552741061,0.3,3456.3,3456.2,6.8157]
["bitfinex","ETHUSD",1719552741356,0.34462201,3456.3,3456.2,7.960717]
["bitfinex","ETHUSD",1719552741641,0.3,3456.3,3456.2,6.8157]
["bitfinex","ETHUSD",1719552742048,0.34462414,3456.3,3456.2,6.8157]
["bitfinex","ETHUSD",1719552742197,0.34462414,3456.3,3456.2,7.67137]
["bitfinex","ETHUSD",1719552742623,0.34462414,3456.3,3456.2,10.56472]
["bitfinex","ETHUSD",1719552743533,0.34462414,3456.3,3456.2,12.85572]
["bitfinex","ETHUSD",1719552743751,0.3,3456.3,3456.2,12.85572]
["bitfinex","ETHUSD",1719552753746,0.3,3456.3,3456.2,21.58737]
["bitfinex","ETHUSD",1719552755133,4.2,3457.2,3457.1,5.78518]
["bitfinex","ETHUSD",1719552755361,2.4263,3457.3,3457.2,5.78502]
["bitfinex","ETHUSD",1719552755542,2.4263,3457.9,3457.8,2.89192]
["bitfinex","ETHUSD",1719552755718,2.4263,3457.9,3457.8,5.78393]
["bitfinex","ETHUSD",1719552755918,2.7263,3457.9,3457.8,3.92092]
["bitfinex","ETHUSD",1719552756949,2.7263,3457.9,3457.8,6.81293]
["bitfinex","ETHUSD",1719552757360,2.4263,3457.9,3457.8,6.81293]
["bitfinex","ETHUSD",1719552760563,6.4781,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719552761173,4.2,3458.0,3457.9,7.52484]
["bitfinex","ETHUSD",1719552761347,2.3691,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719552761550,2.3691,3458.3,3458.2,3.92067]
["bitfinex","ETHUSD",1719552763243,6.5571,3458.7,3458.2,5.66161]
["bitfinex","ETHUSD",1719552763445,6.5571,3458.7,3458.6,1.029]
["bitfinex","ETHUSD",1719552763641,7.21281,3458.7,3458.6,1.029]
["bitfinex","ETHUSD",1719552763978,7.25506486,3458.7,3458.6,1.029]
["bitfinex","ETHUSD",1719552765191,6.59935486,3458.7,3458.6,3.92034]
["bitfinex","ETHUSD",1719552765893,4.2,3458.7,3458.6,6.81168]
["bitfinex","ETHUSD",1719552766295,4.24238663,3458.7,3458.6,6.81168]
["bitfinex","ETHUSD",1719552766659,0.04238663,3458.7,3458.6,6.81168]
["bitfinex","ETHUSD",1719552767078,2.276,3459.2,3459.0,2.89097]
["bitfinex","ETHUSD",1719552767282,2.276,3459.2,3459.1,1.029]
["bitfinex","ETHUSD",1719552768267,4.2,3459.4,3459.1,1.029]
["bitfinex","ETHUSD",1719552768489,4.2,3459.4,3459.3,1.029]
["bitfinex","ETHUSD",1719552769373,4.2,3459.4,3458.4,10.26145]
["bitfinex","ETHUSD",1719552769374,4.85287,3459.4,3458.8,1.741]
["bitfinex","ETHUSD",1719552769557,4.85287,3459.4,3459.1,1.029]
["bitfinex","ETHUSD",1719552769759,0.718157,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719552771117,0.718157,3459.3,3459.2,1.029]
["bitfinex","ETHUSD",1719552771280,4.2,3459.4,3459.2,1.029]
["bitfinex","ETHUSD",1719552773618,4.2,3459.4,3459.3,4.63175]
["bitfinex","ETHUSD",1719552774471,4.2,3459.4,3459.3,1.741]
["bitfinex","ETHUSD",1719552774764,4.2,3459.4,3459.2,1.029]
["bitfinex","ETHUSD",1719552775154,4.2,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1719552775459,4.2,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1719552775460,6.6148,3459.4,3459.3,1.029]
["bitfinex","ETHUSD",1719552775893,6.65776574,3459.4,3459.3,1.029]
["bitfinex","ETHUSD",1719552776175,7.32354231,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1719552776323,7.32354231,3459.4,3459.3,1.029]
["bitfinex","ETHUSD",1719552776523,7.28057657,3459.4,3459.3,1.029]
["bitfinex","ETHUSD",1719552776777,7.32354231,3459.4,3459.3,1.029]
["bitfinex","ETHUSD",1719552779219,6.65776574,3459.4,3459.3,1.029]
["bitfinex","ETHUSD",1719552781036,6.65776574,3459.4,3458.5,1.741]
["bitfinex","ETHUSD",1719552781275,2.4987,3459.3,3459.0,1.029]
["bitfinex","ETHUSD",1719552781454,2.4987,3459.2,3458.4,7.37]
["bitfinex","ETHUSD",1719552781749,2.4987,3459.2,3458.7,1.029]
["bitfinex","ETHUSD",1719552782861,2.4987,3459.2,3458.9,1.029]
["bitfinex","ETHUSD",1719552783365,0.04293799,3459.1,3458.9,1.029]
["bitfinex","ETHUSD",1719552784643,4.2,3459.4,3458.9,1.029]
["bitfinex","ETHUSD",1719552784949,4.2,3459.4,3459.3,1.029]
["bitfinex","ETHUSD",1719552790994,4.2,3459.4,3458.7,1.741]
["bitfinex","ETHUSD",1719552791182,4.84592,3459.4,3459.1,1.029]
["bitfinex","ETHUSD",1719552791495,0.04300603,3459.3,3459.1,1.029]
["bitfinex","ETHUSD",1719552806129,0.04300603,3459.3,3458.8,1.741]
["bitfinex","ETHUSD",1719552806444,4.2,3459.4,3459.2,1.029]
["bitfinex","ETHUSD",1719552809266,1.17725915,3459.3,3459.2,1.029]
["bitfinex","ETHUSD",1719552810655,3.45145915,3459.3,3459.2,1.029]
["bitfinex","ETHUSD",1719552811038,1.22029916,3459.3,3459.2,1.029]
["bitfinex","ETHUSD",1719552811583,1.22029916,3459.3,3459.2,1.650108]
["bitfinex","ETHUSD",1719552814570,1.22029916,3459.3,3459.2,3.391108]
["bitfinex","ETHUSD",1719552814738,1.22029916,3459.3,3459.2,9.279148]
["bitfinex","ETHUSD",1719552815172,2.4003,3460.1,3459.2,9.279148]
["bitfinex","ETHUSD",1719552815173,1.17725915,3460.0,3459.2,9.279148]
["bitfinex","ETHUSD",1719552815367,1.17725915,3460.0,3459.9,1.029]
["bitfinex","ETHUSD",1719552825106,0.04167313,3460.0,3459.9,1.029]
["bitfinex","ETHUSD",1719552833366,0.04167313,3460.0,3459.9,2.77]
["bitfinex","ETHUSD",1719552833895,4.2,3460.2,3459.9,2.77]
["bitfinex","ETHUSD",1719552834084,4.2,3460.2,3459.9,1.741]
["bitfinex","ETHUSD",1719552834269,4.2,3460.2,3460.1,1.029]
["bitfinex","ETHUSD",1719552834459,4.2,3460.2,3460.0,0.463142]
["bitfinex","ETHUSD",1719552834460,4.24163222,3460.2,3460.0,0.463142]
["bitfinex","ETHUSD",1719552834664,4.24163222,3460.2,3460.1,1.029]
["bitfinex","ETHUSD",1719552835093,4.24163222,3460.2,3459.9,1.741]
["bitfinex","ETHUSD",1719552835298,4.24163222,3460.2,3460.1,1.029]
["bitfinex","ETHUSD",1719552835615,4.24163222,3460.2,3460.1,1.306]
["bitfinex","ETHUSD",1719552838085,4.24163222,3460.2,3460.1,1.029]
["bitfinex","ETHUSD",1719552839692,4.24163222,3460.2,3459.7,1.741]
["bitfinex","ETHUSD",1719552839895,4.2,3460.2,3460.0,1.029]
["bitfinex","ETHUSD",1719552840210,0.04157584,3460.1,3460.0,1.029]
["bitfinex","ETHUSD",1719552841595,0.04157584,3460.1,3459.4,1.741]
["bitfinex","ETHUSD",1719552841914,4.2,3460.2,3460.0,1.029]
["bitfinex","ETHUSD",1719552842066,0.04160448,3460.1,3460.0,1.029]
["bitfinex","ETHUSD",1719552846477,0.04160448,3460.1,3459.4,1.741]
["bitfinex","ETHUSD",1719552846627,0.04160448,3460.1,3458.9,3.0]
["bitfinex","ETHUSD",1719552846628,3.00310045,3460.0,3459.3,8.399]
["bitfinex","ETHUSD",1719552846807,1.17717111,3459.9,3459.3,8.399]
["bitfinex","ETHUSD",1719552847011,1.21871926,3459.9,3459.3,8.399]
["bitfinex","ETHUSD",1719552848461,1.21871926,3459.9,3459.5,1.029]
["bitfinex","ETHUSD",1719552848670,1.17717111,3459.9,3459.5,1.029]
["bitfinex","ETHUSD",1719552848825,0.04151201,3459.8,3459.5,1.029]
["bitfinex","ETHUSD",1719552850520,0.01351201,3459.8,3459.5,1.029]
["bitfinex","ETHUSD",1719552850724,0.04053902,3459.8,3459.5,1.029]
["bitfinex","ETHUSD",1719552851545,0.04053902,3459.8,3459.3,7.37]
["bitfinex","ETHUSD",1719552851546,0.04053902,3459.8,3459.7,1.029]
["bitfinex","ETHUSD",1719552854345,0.04053902,3459.8,3459.7,1.173]
["bitfinex","ETHUSD",1719552855029,1.17717111,3460.1,3459.7,1.173]
["bitfinex","ETHUSD",1719552855254,4.2,3460.2,3460.0,1.029]
["bitfinex","ETHUSD",1719552859938,4.2,3460.2,3460.1,1.029]
["bitfinex","ETHUSD",1719552861837,4.2,3460.2,3459.8,2.450438]
["bitfinex","ETHUSD",1719552862161,4.2,3460.2,3460.1,1.029]
["bitfinex","ETHUSD",1719552865342,4.2,3460.2,3459.8,2.450438]
["bitfinex","ETHUSD",1719552865554,4.2,3460.2,3460.1,1.029]
["bitfinex","ETHUSD",1719552866356,4.71222757,3460.2,3460.1,1.029]
["bitfinex","ETHUSD",1719552866656,2.4946,3460.1,3459.7,0.144]
["bitfinex","ETHUSD",1719552866871,0.51222757,3460.0,3459.7,0.144]
["bitfinex","ETHUSD",1719552867224,0.04064416,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1719552869337,0.04064416,3459.9,3459.8,1.029]
["bitfinex","ETHUSD",1719552873475,0.04064416,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1719552873683,2.72764717,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1719552873894,2.93512757,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1719552874180,2.97466114,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1719552874558,0.03953357,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1719552874776,3.73772292,3460.1,3459.7,0.144]
["bitfinex","ETHUSD",1719552874939,0.77741005,3460.0,3459.7,0.144]
["bitfinex","ETHUSD",1719552881865,2.405,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1719552882204,3.65752,3460.1,3459.7,0.144]
["bitfinex","ETHUSD",1719552882205,3.18055025,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1719552882508,3.96725727,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1719552885079,3.96725727,3459.8,3458.4,19.98]
["bitfinex","ETHUSD",1719552885080,2.4793,3459.7,3458.5,7.37]
["bitfinex","ETHUSD",1719552885279,2.4793,3459.1,3458.5,7.37]
["bitfinex","ETHUSD",1719552885507,0.73772292,3459.0,3458.5,7.37]
["bitfinex","ETHUSD",1719552885840,0.77527485,3459.0,3458.2,1.029]
["bitfinex","ETHUSD",1719552886045,1.50363234,3459.0,3458.2,1.029]
["bitfinex","ETHUSD",1719552886341,1.50363234,3459.0,3458.0,7.37]
["bitfinex","ETHUSD",1719552886506,1.50363234,3459.0,3458.2,1.029]
["bitfinex","ETHUSD",1719552887003,5.70363234,3459.0,3458.2,1.029]
["bitfinex","ETHUSD",1719552887341,0.73772292,3458.9,3458.0,7.37]
["bitfinex","ETHUSD",1719552887646,0.03738288,3458.8,3458.2,1.029]
["bitfinex","ETHUSD",1719552889610,0.03738288,3458.8,3458.4,1.029]
["bitfinex","ETHUSD",1719552890254,4.2,3459.0,3458.4,1.029]
["bitfinex","ETHUSD",1719552890489,0.03740764,3458.7,3458.4,1.029]
["bitfinex","ETHUSD",1719552890801,0.03737148,3458.6,3458.4,1.029]
["bitfinex","ETHUSD",1719552891144,5.16793,3459.0,3458.4,1.029]
["bitfinex","ETHUSD",1719552891346,0.03747996,3458.9,3458.4,1.029]
["bitfinex","ETHUSD",1719552891650,1.10595096,3458.9,3458.4,1.029]
["bitfinex","ETHUSD",1719552892670,0.03747996,3458.9,3458.4,1.029]
["bitfinex","ETHUSD",1719552893660,0.03747996,3458.9,3458.6,1.029]
["bitfinex","ETHUSD",1719552894055,0.03747996,3458.9,3458.0,9.111]
["bitfinex","ETHUSD",1719552894263,0.03747996,3458.9,3458.6,1.029]
["bitfinex","ETHUSD",1719552894571,0.03733553,3458.8,3458.6,1.029]
["bitfinex","ETHUSD",1719552894895,4.2,3459.0,3458.6,1.029]
["bitfinex","ETHUSD",1719552895046,0.03730083,3458.7,3458.6,1.029]
["bitfinex","ETHUSD",1719552895242,4.2,3459.0,3458.6,1.029]
["bitfinex","ETHUSD",1719552895448,0.0373072,3458.7,3458.6,1.029]
["bitfinex","ETHUSD",1719552895649,4.2,3459.0,3458.6,1.029]
["bitfinex","ETHUSD",1719552895881,0.0373072,3458.7,3458.6,1.029]
["bitfinex","ETHUSD",1719552896081,4.2,3459.0,3458.6,1.029]
["bitfinex","ETHUSD",1719552896248,0.0373072,3458.7,3458.6,1.029]
["bitfinex","ETHUSD",1719552896461,4.2,3459.0,3458.6,1.029]
["bitfinex","ETHUSD",1719552896949,0.03737951,3458.9,3458.6,1.029]
["bitfinex","ETHUSD",1719552897149,0.03737951,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719552904133,0.03737951,3458.9,3458.4,4.1067]
["bitfinex","ETHUSD",1719552904333,4.2,3459.0,3458.8,1.029]
["bitfinex","ETHUSD",1719552904632,0.03744746,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719552911255,0.18144746,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719552912163,0.18144746,3458.9,3458.8,1.001]
["bitfinex","ETHUSD",1719552918268,0.18144746,3458.9,3458.6,1.741]
["bitfinex","ETHUSD",1719552918269,2.67004746,3458.9,3458.6,1.741]
["bitfinex","ETHUSD",1719552918600,0.144,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719552918779,0.18160622,3458.9,3458.8,1.029]
["bitfinex","ETHUSD",1719552922165,0.18160622,3458.9,3458.8,3.32]
["bitfinex","ETHUSD",1719552922493,0.144,3458.9,3458.8,3.32]
["bitfinex","ETHUSD",1719552922702,0.144,3458.9,3458.8,4.478447]
["bitfinex","ETHUSD",1719552931390,0.144,3458.9,3458.8,3.449447]
["bitfinex","ETHUSD",1719552931729,0.144,3458.9,3458.8,4.478447]
["bitfinex","ETHUSD",1719552933529,0.144,3458.9,3458.8,3.32]
["bitfinex","ETHUSD",1719552935224,0.144,3458.9,3458.8,2.77]
["bitfinex","ETHUSD",1719552935424,0.2343969,3458.9,3458.8,2.77]
["bitfinex","ETHUSD",1719552936521,2.4596,3458.8,3458.2,1.739]
["bitfinex","ETHUSD",1719552936708,2.4596,3458.8,3458.5,1.029]
["bitfinex","ETHUSD",1719552936901,0.73791046,3458.7,3458.5,1.029]
["bitfinex","ETHUSD",1719552937233,2.4596,3458.8,3458.5,1.029]
["bitfinex","ETHUSD",1719552937443,0.73788786,3458.7,3458.5,1.029]
["bitfinex","ETHUSD",1719552937609,0.82796035,3458.7,3458.5,1.029]
["bitfinex","ETHUSD",1719552937812,0.73788786,3458.7,3458.5,1.029]
["bitfinex","ETHUSD",1719552938752,1.07203665,3458.7,3458.5,1.029]
["bitfinex","ETHUSD",1719552939043,0.09001246,3458.6,3458.5,1.029]
["bitfinex","ETHUSD",1719552940195,0.09001246,3458.6,3458.4,1.029]
["bitfinex","ETHUSD",1719552944315,2.2742,3458.5,3458.2,1.029]
["bitfinex","ETHUSD",1719552944837,0.0899232,3458.4,3458.2,1.029]
["bitfinex","ETHUSD",1719552946027,0.0899232,3458.4,3458.0,7.37]
["bitfinex","ETHUSD",1719552946347,2.4071,3458.3,3458.2,1.029]
["bitfinex","ETHUSD",1719552946852,2.49698865,3458.3,3458.2,1.029]
["bitfinex","ETHUSD",1719552951630,2.49698865,3458.3,3457.6,1.739]
["bitfinex","ETHUSD",1719552951952,2.4071,3458.3,3458.2,1.029]
["bitfinex","ETHUSD",1719552952373,2.49696529,3458.3,3458.2,1.029]
["bitfinex","ETHUSD",1719552957848,3.34738116,3458.3,3458.2,1.029]
["bitfinex","ETHUSD",1719552958049,3.68211928,3458.3,3458.2,1.029]
["bitfinex","ETHUSD",1719552958902,3.68211928,3458.3,3457.6,1.739]
["bitfinex","ETHUSD",1719552959190,2.4071,3458.3,3458.2,1.029]
["bitfinex","ETHUSD",1719552959357,2.49695892,3458.3,3458.2,1.029]
["bitfinex","ETHUSD",1719552961189,2.49695892,3458.3,3457.5,7.37]
["bitfinex","ETHUSD",1719552961390,0.85036919,3458.2,3457.5,7.37]
["bitfinex","ETHUSD",1719552961593,2.3473,3458.0,3457.5,7.37]
["bitfinex","ETHUSD",1719552961775,2.3473,3457.8,3457.5,7.37]
["bitfinex","ETHUSD",1719552961999,2.3819,3457.6,3457.5,7.37]
["bitfinex","ETHUSD",1719552962173,3.23226919,3457.6,3457.4,19.98]
["bitfinex","ETHUSD",1719552962373,0.93953831,3457.5,3457.4,19.98]
["bitfinex","ETHUSD",1719552962591,1.99168214,3457.5,3457.4,19.98]
["bitfinex","ETHUSD",1719552963408,1.14131295,3457.5,3457.4,19.98]
["bitfinex","ETHUSD",1719552964172,0.08916912,3457.5,3457.4,21.009]
["bitfinex","ETHUSD",1719552964508,2.3819,3457.6,3457.4,21.009]
["bitfinex","ETHUSD",1719552968121,2.3819,3457.6,3457.4,1.029]
["bitfinex","ETHUSD",1719552968603,0.088997,3457.5,3457.4,1.029]
["bitfinex","ETHUSD",1719552970925,0.7560867,3457.5,3457.2,1.029]
["bitfinex","ETHUSD",1719552971085,0.088997,3457.5,3457.2,1.029]
["bitfinex","ETHUSD",1719552971422,2.3819,3457.6,3457.2,1.029]
["bitfinex","ETHUSD",1719552971778,2.3819,3457.6,3456.9,7.37]
["bitfinex","ETHUSD",1719552972004,2.2776,3457.4,3457.0,1.029]
["bitfinex","ETHUSD",1719552972195,0.08892786,3457.3,3456.9,8.399]
["bitfinex","ETHUSD",1719552972398,0.23665279,3457.3,3456.9,8.399]
["bitfinex","ETHUSD",1719552973006,0.23665279,3457.3,3456.8,1.029]
["bitfinex","ETHUSD",1719552975524,0.34031857,3457.2,3456.7,1.029]
["bitfinex","ETHUSD",1719552975886,0.34031857,3457.2,3456.9,1.029]
["bitfinex","ETHUSD",1719552976084,0.08889329,3457.2,3456.9,1.029]
["bitfinex","ETHUSD",1719552976505,6.4776,3457.4,3456.9,1.029]
["bitfinex","ETHUSD",1719552976717,0.08879603,3457.1,3456.9,1.029]
["bitfinex","ETHUSD",1719552976918,6.4776,3457.4,3456.9,1.029]
["bitfinex","ETHUSD",1719552977136,0.08876145,3457.0,3456.9,1.029]
["bitfinex","ETHUSD",1719552977302,6.4776,3457.4,3456.9,1.029]
["bitfinex","ETHUSD",1719552977503,0.08876145,3457.0,3456.9,1.029]
["bitfinex","ETHUSD",1719552978028,0.64776,3457.3,3456.9,1.029]
["bitfinex","ETHUSD",1719552978245,0.08838393,3457.2,3456.9,1.029]
["bitfinex","ETHUSD",1719552978409,0.64776,3457.3,3456.9,1.029]
["bitfinex","ETHUSD",1719552978607,0.08838393,3457.2,3456.9,1.029]
["bitfinex","ETHUSD",1719552978901,0.08838393,3457.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719552978902,2.3152,3457.0,3456.1,1.739]
["bitfinex","ETHUSD",1719552979107,2.3152,3457.0,3456.3,1.029]
["bitfinex","ETHUSD",1719552979332,0.08826745,3456.9,3456.3,1.029]
["bitfinex","ETHUSD",1719552980129,0.08826745,3456.9,3456.5,1.029]
["bitfinex","ETHUSD",1719552982755,0.08826745,3456.9,3455.9,1.739]
["bitfinex","ETHUSD",1719552982953,0.08826745,3456.9,3456.5,1.029]
["bitfinex","ETHUSD",1719552986559,0.08826745,3456.9,3456.7,1.029]
["bitfinex","ETHUSD",1719552995680,0.08826745,3456.9,3456.7,3.4757]
["bitfinex","ETHUSD",1719552995895,6.6194,3457.4,3456.8,1.7968534]
["bitfinex","ETHUSD",1719552995896,4.2,3457.4,3456.8,1.7968534]
["bitfinex","ETHUSD",1719552996098,4.2,3457.4,3457.3,1.029]
["bitfinex","ETHUSD",1719553004926,4.2,3457.4,3456.7,1.739]
["bitfinex","ETHUSD",1719553005126,4.2,3457.4,3457.2,1.029]
["bitfinex","ETHUSD",1719553005489,0.08537241,3457.3,3457.2,1.029]
["bitfinex","ETHUSD",1719553007592,0.08537241,3457.3,3456.5,1.739]
["bitfinex","ETHUSD",1719553007787,2.3021,3457.2,3456.8,1.029]
["bitfinex","ETHUSD",1719553008100,0.0821961,3457.1,3456.8,1.029]
["bitfinex","ETHUSD",1719553008784,0.0821961,3457.1,3457.0,1.029]
["bitfinex","ETHUSD",1719553017674,0.0821961,3457.1,3456.8,1.029]
["bitfinex","ETHUSD",1719553020454,0.0821961,3457.1,3456.4,7.37]
["bitfinex","ETHUSD",1719553020806,2.3818,3457.0,3456.4,1.029]
["bitfinex","ETHUSD",1719553021094,0.32842553,3456.9,3456.4,1.029]
["bitfinex","ETHUSD",1719553021384,0.32842553,3456.9,3456.1,9.109]
["bitfinex","ETHUSD",1719553021385,1.09656653,3456.9,3456.1,7.37]
["bitfinex","ETHUSD",1719553021682,2.3598,3456.8,3456.3,1.029]
["bitfinex","ETHUSD",1719553021888,0.85016692,3456.7,3456.3,1.029]
["bitfinex","ETHUSD",1719553022094,0.08208132,3456.6,3456.3,1.029]
["bitfinex","ETHUSD",1719553022382,0.85016692,3456.7,3456.3,1.029]
["bitfinex","ETHUSD",1719553022775,0.08208132,3456.6,3456.3,1.029]
["bitfinex","ETHUSD",1719553022972,0.44606981,3456.6,3456.3,1.029]
["bitfinex","ETHUSD",1719553023169,0.44606981,3456.6,3456.1,7.37]
["bitfinex","ETHUSD",1719553023552,0.44606981,3456.6,3456.2,1.029]
["bitfinex","ETHUSD",1719553023948,2.3353,3456.5,3456.1,7.37]
["bitfinex","ETHUSD",1719553024185,1.21307683,3456.4,3455.4,7.37]
["bitfinex","ETHUSD",1719553024492,1.29503476,3456.4,3455.7,1.029]
["bitfinex","ETHUSD",1719553024711,0.51054046,3456.3,3455.7,1.029]
["bitfinex","ETHUSD",1719553024855,0.08184395,3456.2,3455.7,1.029]
["bitfinex","ETHUSD",1719553025214,0.08184395,3456.2,3455.4,7.37]
["bitfinex","ETHUSD",1719553025373,2.4618,3456.1,3455.8,1.029]
["bitfinex","ETHUSD",1719553025771,0.08174535,3456.0,3455.8,1.029]
["bitfinex","ETHUSD",1719553026165,0.08174535,3456.0,3455.6,1.029]
["bitfinex","ETHUSD",1719553027117,0.38715393,3456.0,3455.7,1.029]
["bitfinex","ETHUSD",1719553027652,0.38715393,3456.0,3455.6,1.029]
["bitfinex","ETHUSD",1719553027874,0.28489539,3455.9,3455.6,1.029]
["bitfinex","ETHUSD",1719553028105,0.28489539,3455.9,3455.0,9.109]
["bitfinex","ETHUSD",1719553028106,0.08164131,3455.8,3455.0,9.109]
["bitfinex","ETHUSD",1719553028312,2.4618,3456.1,3455.6,1.029]
["bitfinex","ETHUSD",1719553028479,0.08168679,3456.0,3455.6,1.029]
["bitfinex","ETHUSD",1719553045490,0.08168679,3456.0,3455.7,1.029]
["bitfinex","ETHUSD",1719553047991,2.4385,3455.9,3455.0,9.109]
["bitfinex","ETHUSD",1719553048307,2.4385,3455.9,3455.6,1.029]
["bitfinex","ETHUSD",1719553048491,0.08035481,3455.8,3455.6,1.029]
["bitfinex","ETHUSD",1719553048700,0.63224029,3455.8,3454.7,1.739]
["bitfinex","ETHUSD",1719553048883,2.4144,3455.7,3454.6,7.37]
["bitfinex","ETHUSD",1719553049078,3.63224029,3455.8,3455.1,1.029]
["bitfinex","ETHUSD",1719553049079,2.4144,3455.5,3455.1,1.029]
["bitfinex","ETHUSD",1719553049282,0.0802132,3455.4,3455.1,1.029]
["bitfinex","ETHUSD",1719553051031,0.0802132,3455.4,3454.6,7.37]
["bitfinex","ETHUSD",1719553051411,0.0802132,3455.4,3455.0,1.029]
["bitfinex","ETHUSD",1719553051579,0.39014092,3455.4,3455.0,1.029]
["bitfinex","ETHUSD",1719553052438,0.39014092,3455.4,3454.9,1.029]
["bitfinex","ETHUSD",1719553052633,0.0802132,3455.4,3454.9,1.029]
["bitfinex","ETHUSD",1719553052833,0.0802132,3455.4,3454.6,7.37]
["bitfinex","ETHUSD",1719553052998,0.0802132,3455.4,3454.9,1.029]
["bitfinex","ETHUSD",1719553053209,2.4415,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553053535,0.32924593,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553053905,0.07707461,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553054229,2.4415,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553054427,0.07703165,3455.1,3454.9,1.029]
["bitfinex","ETHUSD",1719553054629,2.4415,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553054846,0.07697757,3455.0,3454.9,1.029]
["bitfinex","ETHUSD",1719553055126,0.07700538,3455.0,3454.9,1.029]
["bitfinex","ETHUSD",1719553055341,2.4415,3455.3,3454.3,11.464]
["bitfinex","ETHUSD",1719553055488,2.4415,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553055692,0.07706397,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553056006,2.4415,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553056517,0.07704464,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553056711,2.4415,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553056918,0.07705758,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553057125,2.4415,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553057433,0.07705758,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553057818,2.5855,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553058023,0.07701002,3455.1,3454.9,1.029]
["bitfinex","ETHUSD",1719553058192,2.5855,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553058388,0.07698835,3455.0,3454.9,1.029]
["bitfinex","ETHUSD",1719553058593,2.5855,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553058805,0.0769754,3455.0,3454.9,1.029]
["bitfinex","ETHUSD",1719553059100,0.07698835,3455.0,3454.3,9.109]
["bitfinex","ETHUSD",1719553059433,2.5855,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553059944,0.07705758,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553060246,2.5855,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553060395,0.07699743,3455.1,3454.9,1.029]
["bitfinex","ETHUSD",1719553060597,2.5855,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553060795,0.07694347,3455.0,3454.9,1.029]
["bitfinex","ETHUSD",1719553061026,3.3245164,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553061193,0.07694347,3455.0,3454.9,1.029]
["bitfinex","ETHUSD",1719553061392,3.3245164,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553061939,0.07702459,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553062121,3.3245164,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553062323,0.07702459,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553062495,3.3245164,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553062697,0.07704398,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553062897,3.3245164,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553063253,0.07713882,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553063621,3.3245164,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553064242,0.07713882,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553064537,3.3245164,3455.3,3454.9,1.029]
["bitfinex","ETHUSD",1719553064692,0.07713882,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553065024,0.84977993,3455.2,3454.9,1.029]
["bitfinex","ETHUSD",1719553065223,0.0771042,3455.1,3454.9,1.029]
["bitfinex","ETHUSD",1719553066797,2.2687,3455.0,3454.3,7.37]
["bitfinex","ETHUSD",1719553066996,0.84952337,3454.9,3454.5,1.029]
["bitfinex","ETHUSD",1719553067196,0.92652763,3454.9,3454.5,1.029]
["bitfinex","ETHUSD",1719553071037,0.92652763,3454.9,3454.0,2.3026]
["bitfinex","ETHUSD",1719553071350,0.92652763,3454.9,3454.6,1.029]
["bitfinex","ETHUSD",1719553074975,0.07702965,3454.9,3454.8,1.029]
["bitfinex","ETHUSD",1719553080554,4.2,3455.1,3454.8,1.029]
["bitfinex","ETHUSD",1719553080742,0.07701028,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719553081150,0.92636801,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719553081459,0.92636838,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719553082058,0.07701028,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719553083537,0.07701028,3455.0,3454.3,2.4113]
["bitfinex","ETHUSD",1719553083737,4.2,3455.1,3454.8,1.029]
["bitfinex","ETHUSD",1719553083965,0.07702518,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719553084425,0.92639082,3455.0,3454.8,1.029]
["bitfinex","ETHUSD",1719553093297,2.4261,3454.9,3454.0,4.1772]
["bitfinex","ETHUSD",1719553093453,0.84936564,3454.8,3454.3,1.029]
["bitfinex","ETHUSD",1719553093647,0.84936564,3454.8,3454.0,4.1772]
["bitfinex","ETHUSD",1719553093963,1.65731863,3454.8,3454.1,1.029]
["bitfinex","ETHUSD",1719553094277,1.65731863,3454.8,3454.2,1.029]
["bitfinex","ETHUSD",1719553097442,0.07360103,3454.7,3454.2,1.029]
["bitfinex","ETHUSD",1719553097752,0.84936564,3454.8,3454.2,1.029]
["bitfinex","ETHUSD",1719553103405,0.84936564,3454.8,3454.3,1.029]
["bitfinex","ETHUSD",1719553103979,0.84936564,3454.8,3454.0,4.1772]
["bitfinex","ETHUSD",1719553104307,0.45402223,3454.7,3454.2,1.029]
["bitfinex","ETHUSD",1719553105160,2.2581,3454.6,3454.2,1.029]
["bitfinex","ETHUSD",1719553105359,0.92302924,3454.5,3454.2,1.029]
["bitfinex","ETHUSD",1719553106980,0.92302924,3454.5,3454.0,1.739]
["bitfinex","ETHUSD",1719553107176,0.92302924,3454.5,3454.2,1.029]
["bitfinex","ETHUSD",1719553118929,2.4705,3454.4,3453.5,8.399]
["bitfinex","ETHUSD",1719553119123,2.4599,3454.2,3453.5,8.399]
["bitfinex","ETHUSD",1719553119325,0.84936564,3454.3,3453.3,1.029]
["bitfinex","ETHUSD",1719553119326,2.4599,3454.0,3453.3,1.029]
["bitfinex","ETHUSD",1719553119616,0.84936564,3453.9,3453.2,1.029]
["bitfinex","ETHUSD",1719553120327,0.84936564,3453.9,3453.1,19.62]
["bitfinex","ETHUSD",1719553120328,0.84936564,3453.9,3453.4,1.029]
["bitfinex","ETHUSD",1719553120552,0.06997536,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719553120693,0.84936564,3453.9,3453.4,1.029]
["bitfinex","ETHUSD",1719553120888,0.06997536,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719553121136,0.84936564,3453.9,3453.4,1.029]
["bitfinex","ETHUSD",1719553121341,0.06991222,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719553121637,0.84936564,3453.9,3453.4,1.029]
["bitfinex","ETHUSD",1719553121992,0.0698821,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719553123030,0.84995288,3453.9,3453.4,1.029]
["bitfinex","ETHUSD",1719553123333,0.06993518,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719553123699,0.84990047,3453.9,3453.4,1.029]
["bitfinex","ETHUSD",1719553123899,0.06993518,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719553126022,0.06993518,3453.8,3453.6,1.029]
["bitfinex","ETHUSD",1719553126526,2.4599,3454.0,3453.6,1.029]
["bitfinex","ETHUSD",1719553126730,0.06996983,3453.9,3453.6,1.029]
["bitfinex","ETHUSD",1719553126920,0.06996983,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719553127121,4.2,3454.2,3453.8,1.029]
["bitfinex","ETHUSD",1719553127320,0.07000745,3454.1,3453.8,1.029]
["bitfinex","ETHUSD",1719553127704,0.91986739,3454.1,3453.8,1.029]
["bitfinex","ETHUSD",1719553128139,1.67038413,3454.1,3453.8,1.029]
["bitfinex","ETHUSD",1719553128325,2.3363,3454.0,3453.1,7.37]
["bitfinex","ETHUSD",1719553128529,0.06990029,3453.9,3453.6,1.029]
["bitfinex","ETHUSD",1719553128839,0.91987935,3453.9,3453.6,1.029]
["bitfinex","ETHUSD",1719553129142,0.06990029,3453.9,3453.6,1.029]
["bitfinex","ETHUSD",1719553129340,0.91980177,3453.9,3453.6,1.029]
["bitfinex","ETHUSD",1719553129540,0.06990029,3453.9,3453.6,1.029]
["bitfinex","ETHUSD",1719553129740,0.91980254,3453.9,3453.6,1.029]
["bitfinex","ETHUSD",1719553129947,0.06990029,3453.9,3453.8,1.029]
["bitfinex","ETHUSD",1719553131554,2.4964,3453.8,3453.1,7.37]
["bitfinex","ETHUSD",1719553132006,2.4964,3453.8,3453.2,1.029]
["bitfinex","ETHUSD",1719553132204,0.84995376,3453.7,3452.6,19.62]
["bitfinex","ETHUSD",1719553132446,0.84995376,3453.7,3452.6,7.37]
["bitfinex","ETHUSD",1719553132447,2.56629206,3453.6,3452.6,7.37]
["bitfinex","ETHUSD",1719553132744,2.4964,3453.6,3452.9,1.029]
["bitfinex","ETHUSD",1719553132953,2.3752,3453.4,3452.9,1.029]
["bitfinex","ETHUSD",1719553133246,0.0697881,3453.3,3452.9,1.029]
["bitfinex","ETHUSD",1719553136517,0.0697881,3453.3,3452.6,7.37]
["bitfinex","ETHUSD",1719553136518,0.0697881,3453.3,3453.0,1.029]
["bitfinex","ETHUSD",1719553137755,2.304,3453.2,3452.8,1.029]
["bitfinex","ETHUSD",1719553137973,0.06981094,3453.1,3452.8,1.029]
["bitfinex","ETHUSD",1719553138452,2.304,3453.0,3452.2,2.3592]
["bitfinex","ETHUSD",1719553138665,2.304,3453.0,3452.7,1.029]
["bitfinex","ETHUSD",1719553139021,0.06958484,3452.9,3452.3,0.75100022]
["bitfinex","ETHUSD",1719553139235,2.304,3453.0,3452.7,1.029]
["bitfinex","ETHUSD",1719553139733,0.06954589,3452.9,3452.7,1.029]
["bitfinex","ETHUSD",1719553139935,0.06954589,3452.9,3452.4,1.029]
["bitfinex","ETHUSD",1719553140229,2.2865,3452.8,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553140579,2.2865,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719553140719,2.53819,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719553140918,2.60759465,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719553141266,3.4574359,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719553143288,2.60759465,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719553143591,2.35590465,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719553156230,2.35590465,3452.8,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553156531,2.35590465,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719553159188,2.35590465,3452.8,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553159491,2.35590465,3452.8,3452.6,1.029]
["bitfinex","ETHUSD",1719553159691,0.65559047,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719553160230,0.72498983,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719553161728,0.72498983,3452.7,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553161909,0.06939936,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719553162110,2.388,3452.9,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553162329,2.45739936,3452.7,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553162632,2.43895616,3452.6,3452.3,1.029]
["bitfinex","ETHUSD",1719553162993,6.63895616,3452.6,3452.3,1.029]
["bitfinex","ETHUSD",1719553163797,6.63895616,3452.6,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553164001,2.3832,3452.4,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553164203,2.3832,3452.4,3452.3,1.029]
["bitfinex","ETHUSD",1719553165105,2.3832,3452.4,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553165313,2.3832,3452.4,3452.2,1.029]
["bitfinex","ETHUSD",1719553167241,2.3832,3452.4,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553167399,3.08829756,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719553168943,4.2,3452.6,3452.2,1.029]
["bitfinex","ETHUSD",1719553169161,4.2,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719553169438,7.2,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719553171095,7.26594727,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719553171607,8.232622,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719553174438,9.08208119,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719553175332,9.08207649,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719553201719,9.08207649,3452.6,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553201892,0.84945449,3452.5,3452.3,1.029]
["bitfinex","ETHUSD",1719553202082,0.91486596,3452.5,3452.3,1.029]
["bitfinex","ETHUSD",1719553209299,0.91486596,3452.5,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553209633,0.91486596,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719553211695,0.91486596,3452.5,3452.2,1.029]
["bitfinex","ETHUSD",1719553213038,0.91486596,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719553216334,1.72635256,3452.5,3452.4,1.029]
["bitfinex","ETHUSD",1719553218733,4.05175256,3452.5,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553218941,0.84945449,3452.4,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553219234,2.2878,3452.3,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553219437,0.84945449,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553219601,3.84945449,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553219801,3.91331876,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553220039,6.30091876,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553221533,9.35091876,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553221765,14.5671593,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553224646,14.5671593,3452.2,3452.1,1.1479316]
["bitfinex","ETHUSD",1719553226224,11.5171593,3452.2,3452.1,1.1479316]
["bitfinex","ETHUSD",1719553227960,9.1295593,3452.2,3452.1,1.1479316]
["bitfinex","ETHUSD",1719553230062,8.11331876,3452.2,3452.1,1.1479316]
["bitfinex","ETHUSD",1719553230267,8.11331876,3452.2,3452.1,3.5090316]
["bitfinex","ETHUSD",1719553231855,8.14137716,3452.2,3452.1,3.5090316]
["bitfinex","ETHUSD",1719553233656,8.14137716,3452.2,3452.1,1.1479316]
["bitfinex","ETHUSD",1719553234558,4.29192267,3452.2,3452.1,1.1479316]
["bitfinex","ETHUSD",1719553240155,4.29192267,3452.2,3452.1,3.89749476]
["bitfinex","ETHUSD",1719553240502,4.29192267,3452.2,3452.1,3.5575316]
["bitfinex","ETHUSD",1719553242191,4.29192267,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553242361,4.29192267,3452.2,3452.1,1.1479316]
["bitfinex","ETHUSD",1719553242773,4.29192267,3452.2,3452.1,0.1189316]
["bitfinex","ETHUSD",1719553242989,4.29192267,3452.2,3452.1,1.1479316]
["bitfinex","ETHUSD",1719553243195,4.29192267,3452.2,3452.1,1.1031252]
["bitfinex","ETHUSD",1719553249273,4.29192267,3452.2,3452.1,3.4515252]
["bitfinex","ETHUSD",1719553250305,4.29192267,3452.2,3452.1,3.79667772]
["bitfinex","ETHUSD",1719553250703,4.2,3452.2,3452.1,3.79667772]
["bitfinex","ETHUSD",1719553251043,4.28578801,3452.2,3452.1,3.79667772]
["bitfinex","ETHUSD",1719553253520,0.08578801,3452.2,3452.1,3.79667772]
["bitfinex","ETHUSD",1719553253727,4.2,3453.0,3452.2,2.4999]
["bitfinex","ETHUSD",1719553254090,4.2,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719553254295,7.57010137,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719553254527,10.57010137,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719553255241,10.57010137,3453.0,3452.9,1.1031252]
["bitfinex","ETHUSD",1719553255799,10.57010137,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553255998,11.62711151,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553261031,11.71031719,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553262929,12.06938327,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553266134,9.35721719,3453.0,3452.9,1.1031252]
["bitfinex","ETHUSD",1719553266329,8.30020705,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553266658,8.30020705,3453.0,3452.9,1.1031252]
["bitfinex","ETHUSD",1719553269415,9.37942775,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553269572,11.72832775,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553276436,8.30020705,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553284482,10.62580705,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553287707,11.65480705,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553291093,24.74873305,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553291405,15.01404031,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553291562,28.70314634,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553294101,29.61221242,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553294267,30.36221242,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553297605,30.42911783,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553304784,28.65011783,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553304982,27.63641683,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553307127,29.58181303,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553307642,29.03181303,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553309045,15.17314595,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553309348,17.14728075,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553309848,12.21828075,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553310154,10.17074975,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553310301,8.36711246,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553312032,10.60989446,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553312250,8.36711246,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553313139,11.74029446,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553314066,8.36711246,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553315263,12.36055946,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553315472,13.60587071,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553317955,12.29087071,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553318158,8.36711246,3453.0,3452.9,0.0741252]
["bitfinex","ETHUSD",1719553318373,8.36711246,3453.0,3452.9,2.5717252]
["bitfinex","ETHUSD",1719553318972,8.36711246,3453.0,3451.5,10.1443334]
["bitfinex","ETHUSD",1719553319134,8.36711246,3453.0,3452.4,1.029]
["bitfinex","ETHUSD",1719553319135,4.01700137,3452.9,3452.4,1.029]
["bitfinex","ETHUSD",1719553319336,1.01700137,3452.8,3452.4,1.029]
["bitfinex","ETHUSD",1719553319570,1.09399523,3452.8,3452.4,1.029]
["bitfinex","ETHUSD",1719553322081,1.09399523,3452.8,3452.5,1.0547]
["bitfinex","ETHUSD",1719553323259,1.09399523,3452.8,3452.7,1.0547]
["bitfinex","ETHUSD",1719553324187,1.09399523,3452.8,3452.7,1.26307]
["bitfinex","ETHUSD",1719553324543,0.07699386,3452.8,3452.7,1.26307]
["bitfinex","ETHUSD",1719553324944,4.2,3453.0,3452.7,1.26307]
["bitfinex","ETHUSD",1719553325263,4.2,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719553325451,4.2,3453.0,3452.9,2.0837]
["bitfinex","ETHUSD",1719553325795,4.2,3453.0,3452.9,2.29207]
["bitfinex","ETHUSD",1719553331587,4.172,3453.0,3452.9,2.29207]
["bitfinex","ETHUSD",1719553332098,4.172,3453.0,3452.9,1.0547]
["bitfinex","ETHUSD",1719553332301,4.172,3453.0,3452.9,2.0837]
["bitfinex","ETHUSD",1719553336105,4.24947429,3453.0,3452.9,2.0837]
["bitfinex","ETHUSD",1719553336901,4.24947429,3453.0,3452.9,1.0547]
["bitfinex","ETHUSD",1719553337104,4.24947429,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719553338371,4.24947429,3453.0,3452.9,2.0837]
["bitfinex","ETHUSD",1719553339191,4.24947429,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719553340490,4.24947429,3453.0,3452.7,1.029]
["bitfinex","ETHUSD",1719553343119,4.24947429,3453.0,3452.9,1.029]
["bitfinex","ETHUSD",1719553346306,4.24947429,3453.0,3452.9,2.0837]
["bitfinex","ETHUSD",1719553350503,4.172,3453.0,3452.9,2.0837]
["bitfinex","ETHUSD",1719553350707,4.24951934,3453.0,3452.9,2.46647]
["bitfinex","ETHUSD",1719553354085,4.24951934,3453.0,3452.9,3.01647]
["bitfinex","ETHUSD",1719553354619,0.07751934,3453.0,3452.9,3.01647]
["bitfinex","ETHUSD",1719553354779,4.2,3453.7,3452.9,3.01647]
["bitfinex","ETHUSD",1719553354983,4.2,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719553355183,5.2170802,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719553355423,4.2,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719553360224,4.2,3453.7,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553360525,2.3363,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719553360734,1.01696396,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719553362036,1.01696396,3453.4,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553362194,1.0947117,3453.4,3453.1,1.029]
["bitfinex","ETHUSD",1719553362400,1.0947117,3453.4,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553362401,2.4529,3453.3,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553362601,1.01696396,3453.2,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553363010,0.07764535,3453.1,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553363228,2.53054535,3453.1,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553363411,7.69857036,3453.1,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553364839,7.69857036,3453.1,3452.5,1.029]
["bitfinex","ETHUSD",1719553365040,4.01696396,3453.0,3452.5,1.029]
["bitfinex","ETHUSD",1719553365199,2.282,3452.8,3452.4,7.2470534]
["bitfinex","ETHUSD",1719553365400,1.01696396,3452.7,3452.4,7.2470534]
["bitfinex","ETHUSD",1719553365924,0.07740245,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719553366125,1.09436641,3452.6,3452.5,1.029]
["bitfinex","ETHUSD",1719553368328,1.09436641,3452.6,3452.4,7.2470534]
["bitfinex","ETHUSD",1719553368538,2.4405,3452.5,3452.4,7.2470534]
["bitfinex","ETHUSD",1719553368739,3.53458994,3452.5,3452.4,7.2470534]
["bitfinex","ETHUSD",1719553368940,6.53458994,3452.5,3452.4,8.2760534]
["bitfinex","ETHUSD",1719553369151,6.53458994,3452.5,3451.2,1.0547]
["bitfinex","ETHUSD",1719553369319,4.78087655,3452.4,3451.9,1.029]
["bitfinex","ETHUSD",1719553369664,1.01696396,3452.3,3451.9,1.029]
["bitfinex","ETHUSD",1719553370023,1.09380724,3452.3,3451.9,1.029]
["bitfinex","ETHUSD",1719553372213,1.09380724,3452.3,3452.1,1.029]
["bitfinex","ETHUSD",1719553372559,0.07684328,3452.3,3452.1,1.029]
["bitfinex","ETHUSD",1719553375337,0.07684328,3452.3,3452.2,1.0547]
["bitfinex","ETHUSD",1719553375535,0.07684328,3452.3,3452.2,1.26307]
["bitfinex","ETHUSD",1719553376016,0.07684328,3452.3,3452.2,2.29207]
["bitfinex","ETHUSD",1719553376623,0.07684328,3452.3,3452.2,1.26307]
["bitfinex","ETHUSD",1719553377263,0.07684328,3452.3,3452.2,0.20837]
["bitfinex","ETHUSD",1719553379346,0.07684328,3452.3,3451.9,3.5257]
["bitfinex","ETHUSD",1719553379546,0.07684328,3452.3,3451.9,2.471]
["bitfinex","ETHUSD",1719553379966,2.42884328,3452.3,3451.9,2.471]
["bitfinex","ETHUSD",1719553381354,2.42884328,3452.3,3451.5,2.471]
["bitfinex","ETHUSD",1719553381581,2.352,3452.3,3451.6,0.85085611]
["bitfinex","ETHUSD",1719553383866,0.07699785,3452.2,3451.4,7.2470534]
["bitfinex","ETHUSD",1719553384073,2.4911,3452.1,3451.4,7.2470534]
["bitfinex","ETHUSD",1719553384267,2.56806405,3452.1,3451.4,7.2470534]
["bitfinex","ETHUSD",1719553385743,2.56806405,3452.1,3451.4,7.99340774]
["bitfinex","ETHUSD",1719553388684,2.56806405,3452.1,3451.4,0.74635434]
["bitfinex","ETHUSD",1719553388880,2.56806405,3452.1,3451.1,19.4970534]
["bitfinex","ETHUSD",1719553389084,2.4911,3452.1,3451.1,7.2470534]
["bitfinex","ETHUSD",1719553389448,0.07680364,3452.0,3451.1,7.2470534]
["bitfinex","ETHUSD",1719553389650,2.4911,3452.1,3451.1,7.2470534]
["bitfinex","ETHUSD",1719553389849,6.6911,3452.1,3451.2,1.54145134]
["bitfinex","ETHUSD",1719553390256,0.07680364,3452.0,3451.2,1.54145134]
["bitfinex","ETHUSD",1719553398378,2.263,3451.9,3451.2,1.54145134]
["bitfinex","ETHUSD",1719553398694,3.36977522,3451.9,3451.2,1.54145134]
["bitfinex","ETHUSD",1719553399660,3.36977522,3451.9,3451.1,7.2470534]
["bitfinex","ETHUSD",1719553403175,2.33977522,3451.9,3451.2,1.03]
["bitfinex","ETHUSD",1719553407322,0.07677522,3451.9,3451.7,1.03]
["bitfinex","ETHUSD",1719553407499,4.2,3452.1,3451.5,1.03]
["bitfinex","ETHUSD",1719553407699,0.07691173,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719553407900,4.2,3452.1,3451.5,1.03]
["bitfinex","ETHUSD",1719553408200,0.07687793,3451.7,3451.5,1.03]
["bitfinex","ETHUSD",1719553408509,4.2,3452.1,3451.4,1.35512246]
["bitfinex","ETHUSD",1719553408510,2.4868,3451.9,3451.4,1.35512246]
["bitfinex","ETHUSD",1719553408716,0.07683621,3451.6,3451.1,8.2770534]
["bitfinex","ETHUSD",1719553409048,2.383,3451.5,3451.1,7.2470534]
["bitfinex","ETHUSD",1719553409222,2.45978343,3451.5,3451.1,7.2470534]
["bitfinex","ETHUSD",1719553412638,2.45978343,3451.5,3450.9,1.03]
["bitfinex","ETHUSD",1719553416614,0.3,3451.0,3450.9,1.03]
["bitfinex","ETHUSD",1719553416817,0.3,3451.0,3450.9,3.57539683]
["bitfinex","ETHUSD",1719553417052,0.3,3451.0,3450.9,1.03]
["bitfinex","ETHUSD",1719553417519,0.3,3451.0,3450.9,5.53249]
["bitfinex","ETHUSD",1719553420870,0.3,3451.0,3450.9,10.17428]
["bitfinex","ETHUSD",1719553425271,1.01670125,3451.9,3451.1,2.89754]
["bitfinex","ETHUSD",1719553425471,1.01670125,3451.9,3451.4,1.03]
["bitfinex","ETHUSD",1719553425673,0.07486083,3451.8,3451.5,0.05794002]
["bitfinex","ETHUSD",1719553425863,1.01670125,3451.9,3451.4,1.03]
["bitfinex","ETHUSD",1719553429746,1.01670125,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1719553429952,2.4626,3451.8,3451.3,0.05794006]
["bitfinex","ETHUSD",1719553430176,1.09152635,3451.7,3451.3,0.05794006]
["bitfinex","ETHUSD",1719553436670,2.285,3451.6,3450.9,0.55]
["bitfinex","ETHUSD",1719553436991,2.285,3451.6,3451.0,1.03]
["bitfinex","ETHUSD",1719553436992,1.01670125,3451.5,3451.0,1.03]
["bitfinex","ETHUSD",1719553437579,0.07244364,3451.4,3451.0,1.03]
["bitfinex","ETHUSD",1719553438163,0.07244364,3451.4,3450.9,0.55]
["bitfinex","ETHUSD",1719553438367,0.07244364,3451.4,3451.0,1.03]
["bitfinex","ETHUSD",1719553439454,0.07244364,3451.4,3451.2,1.03]
["bitfinex","ETHUSD",1719553440646,0.07244364,3451.4,3451.3,0.05794433]
["bitfinex","ETHUSD",1719553441067,2.285,3451.6,3451.3,0.05794433]
["bitfinex","ETHUSD",1719553441267,0.07242647,3451.4,3451.3,0.05794433]
["bitfinex","ETHUSD",1719553441480,2.285,3451.6,3451.3,0.05794433]
["bitfinex","ETHUSD",1719553441988,0.07237963,3451.5,3451.3,0.05794433]
["bitfinex","ETHUSD",1719553443296,0.07237963,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553444794,3.0,3452.0,3451.4,1.03]
["bitfinex","ETHUSD",1719553444795,3.51069475,3451.9,3451.4,1.03]
["bitfinex","ETHUSD",1719553445081,1.01399475,3451.8,3451.6,1.03]
["bitfinex","ETHUSD",1719553445286,1.08649129,3451.8,3451.6,1.03]
["bitfinex","ETHUSD",1719553448048,0.07249654,3451.8,3451.7,0.05793863]
["bitfinex","ETHUSD",1719553448360,4.2,3452.1,3451.7,0.45645714]
["bitfinex","ETHUSD",1719553448564,4.2,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553455868,2.2512,3452.0,3451.4,8.9910534]
["bitfinex","ETHUSD",1719553456066,2.2512,3452.0,3451.7,1.03]
["bitfinex","ETHUSD",1719553456389,0.07043961,3451.9,3451.7,1.03]
["bitfinex","ETHUSD",1719553459073,0.07043961,3451.9,3451.4,7.2470534]
["bitfinex","ETHUSD",1719553459257,0.07043961,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719553459458,2.4572,3451.8,3451.4,7.2470534]
["bitfinex","ETHUSD",1719553459772,2.3004,3451.6,3450.9,7.2470534]
["bitfinex","ETHUSD",1719553459972,2.3004,3451.6,3451.2,1.03]
["bitfinex","ETHUSD",1719553460180,0.07029566,3451.5,3451.2,1.03]
["bitfinex","ETHUSD",1719553460753,0.07029566,3451.5,3450.8,1.744]
["bitfinex","ETHUSD",1719553460958,0.07029566,3451.5,3451.2,1.03]
["bitfinex","ETHUSD",1719553461992,0.07029566,3451.5,3451.1,1.03]
["bitfinex","ETHUSD",1719553462436,1.08504591,3451.5,3451.1,1.03]
["bitfinex","ETHUSD",1719553462779,1.08504952,3451.5,3451.1,1.03]
["bitfinex","ETHUSD",1719553463396,0.07029566,3451.5,3451.1,1.03]
["bitfinex","ETHUSD",1719553463703,2.3004,3451.6,3451.1,1.03]
["bitfinex","ETHUSD",1719553463897,1.01472313,3451.5,3451.1,1.03]
["bitfinex","ETHUSD",1719553464105,1.08497599,3451.5,3451.1,1.03]
["bitfinex","ETHUSD",1719553464600,0.07025286,3451.5,3451.1,1.03]
["bitfinex","ETHUSD",1719553464760,0.07025286,3451.5,3451.2,0.05794419]
["bitfinex","ETHUSD",1719553470699,0.07025286,3451.5,3451.3,1.03]
["bitfinex","ETHUSD",1719553472068,0.07025286,3451.5,3451.4,0.05794013]
["bitfinex","ETHUSD",1719553472302,3.0,3451.8,3451.4,0.05794013]
["bitfinex","ETHUSD",1719553472507,0.0677536,3451.5,3451.4,0.05794013]
["bitfinex","ETHUSD",1719553472822,0.0677536,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553472968,3.0,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719553473168,0.06782122,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719553473396,3.0,3451.8,3451.6,1.03]
["bitfinex","ETHUSD",1719553473609,0.06782122,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719553473810,3.0,3451.8,3451.6,1.03]
["bitfinex","ETHUSD",1719553473983,0.06782122,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719553474191,3.0,3451.8,3451.6,1.03]
["bitfinex","ETHUSD",1719553474385,0.06782122,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719553474580,2.4903,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719553474821,2.4903,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719553474971,2.55818884,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719553475317,0.06788884,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719553475669,4.2,3452.1,3451.8,1.03]
["bitfinex","ETHUSD",1719553475871,4.2,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553480623,2.426,3452.5,3452.0,3.92687]
["bitfinex","ETHUSD",1719553480821,2.426,3452.5,3452.3,1.03]
["bitfinex","ETHUSD",1719553480978,0.06585455,3452.4,3452.3,1.03]
["bitfinex","ETHUSD",1719553481401,3.0,3452.7,3452.3,1.03]
["bitfinex","ETHUSD",1719553481648,0.06592213,3452.6,3452.3,1.03]
["bitfinex","ETHUSD",1719553483727,0.06592213,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553486447,0.06597178,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553491865,4.2,3452.8,3452.5,1.03]
["bitfinex","ETHUSD",1719553492012,4.2,3452.8,3452.7,1.03]
["bitfinex","ETHUSD",1719553494019,4.5,3452.8,3452.7,1.03]
["bitfinex","ETHUSD",1719553496774,4.5,3452.8,3452.1,11.8877934]
["bitfinex","ETHUSD",1719553497081,0.3,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553498372,0.3,3452.6,3452.5,1.652061]
["bitfinex","ETHUSD",1719553501163,0.36254758,3452.6,3452.5,1.652061]
["bitfinex","ETHUSD",1719553501369,0.36254758,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553502050,2.52224758,3452.6,3452.4,1.03]
["bitfinex","ETHUSD",1719553502248,2.4597,3452.6,3452.4,1.03]
["bitfinex","ETHUSD",1719553502444,0.36251379,3452.5,3452.4,1.03]
["bitfinex","ETHUSD",1719553503032,0.3,3452.5,3452.4,1.03]
["bitfinex","ETHUSD",1719553503676,0.3,3452.5,3452.4,5.04390534]
["bitfinex","ETHUSD",1719553504285,0.3,3452.5,3452.4,2.14737534]
["bitfinex","ETHUSD",1719553505956,0.3,3452.5,3452.4,1.03]
["bitfinex","ETHUSD",1719553506455,0.36254186,3452.5,3452.4,1.03]
["bitfinex","ETHUSD",1719553506788,0.3,3452.5,3452.4,1.03]
["bitfinex","ETHUSD",1719553507953,2.4912,3452.4,3451.9,3.18388808]
["bitfinex","ETHUSD",1719553508317,2.4912,3452.4,3452.0,0.55]
["bitfinex","ETHUSD",1719553508453,2.7912,3452.4,3451.8,0.7118716]
["bitfinex","ETHUSD",1719553508653,2.4912,3452.4,3452.3,1.03]
["bitfinex","ETHUSD",1719553509054,2.7912,3452.4,3452.3,1.03]
["bitfinex","ETHUSD",1719553510052,0.3,3452.4,3452.3,1.03]
["bitfinex","ETHUSD",1719553512529,0.57253,3452.4,3451.6,1.0547]
["bitfinex","ETHUSD",1719553512701,4.2,3452.8,3451.7,0.55]
["bitfinex","ETHUSD",1719553513010,0.3,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553513163,2.6012,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553515109,2.3012,3452.1,3451.6,0.55]
["bitfinex","ETHUSD",1719553515264,2.3012,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553515470,2.6012,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553516206,2.66300494,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553516378,2.6012,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553517106,2.66300494,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553517308,2.6012,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553517673,0.3,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719553520137,2.3911,3452.0,3451.7,1.03]
["bitfinex","ETHUSD",1719553520295,2.3911,3452.0,3451.5,7.2470534]
["bitfinex","ETHUSD",1719553520494,0.24496,3452.3,3451.5,7.2470534]
["bitfinex","ETHUSD",1719553520495,0.3,3451.7,3451.5,8.2770534]
["bitfinex","ETHUSD",1719553520695,2.3869,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719553520894,2.44847977,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719553521129,2.44847977,3451.6,3451.0,1.744]
["bitfinex","ETHUSD",1719553521330,2.44847977,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719553521741,2.74847977,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719553522406,2.74847977,3451.6,3451.1,1.47864434]
["bitfinex","ETHUSD",1719553522615,2.44847977,3451.6,3451.4,1.03]
["bitfinex","ETHUSD",1719553522816,0.3,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553523234,0.36154596,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553525301,0.36154596,3451.5,3451.4,1.86037543]
["bitfinex","ETHUSD",1719553528533,0.36154596,3451.5,3451.4,4.47737]
["bitfinex","ETHUSD",1719553528909,0.36154596,3451.5,3451.4,5.53207]
["bitfinex","ETHUSD",1719553529241,0.36154596,3451.5,3451.4,4.47737]
["bitfinex","ETHUSD",1719553529426,0.36154596,3451.5,3451.4,0.55]
["bitfinex","ETHUSD",1719553529615,0.36154596,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553529815,0.36154596,3451.5,3451.4,2.35001743]
["bitfinex","ETHUSD",1719553532147,0.36154596,3451.5,3451.4,6.30208743]
["bitfinex","ETHUSD",1719553537541,0.36154596,3451.5,3451.4,5.24738743]
["bitfinex","ETHUSD",1719553539164,0.36154596,3451.5,3451.4,1.32001743]
["bitfinex","ETHUSD",1719553539351,0.36154596,3451.5,3451.1,1.47864434]
["bitfinex","ETHUSD",1719553539683,0.3,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553541593,0.3,3451.5,3451.4,1.62562043]
["bitfinex","ETHUSD",1719553543009,0.3,3451.5,3451.4,5.07299043]
["bitfinex","ETHUSD",1719553543354,0.36148108,3451.5,3451.4,5.07299043]
["bitfinex","ETHUSD",1719553545606,0.13918109,3451.5,3451.4,9.71336043]
["bitfinex","ETHUSD",1719553545894,0.07770001,3451.5,3451.4,9.71336043]
["bitfinex","ETHUSD",1719553553394,0.13921566,3451.5,3451.4,9.71336043]
["bitfinex","ETHUSD",1719553555056,0.13921566,3451.5,3451.4,6.81599043]
["bitfinex","ETHUSD",1719553555363,0.07770001,3451.5,3451.4,4.52299043]
["bitfinex","ETHUSD",1719553556607,0.07770001,3451.5,3451.4,5.07299043]
["bitfinex","ETHUSD",1719553561132,0.07770001,3451.5,3451.4,9.71336043]
["bitfinex","ETHUSD",1719553561347,0.13682513,3451.5,3451.4,6.81599043]
["bitfinex","ETHUSD",1719553561646,0.07770001,3451.5,3451.4,6.81599043]
["bitfinex","ETHUSD",1719553562826,0.07770001,3451.5,3451.4,2.88862043]
["bitfinex","ETHUSD",1719553563028,0.07770001,3451.5,3451.4,2.17562043]
["bitfinex","ETHUSD",1719553563239,0.13682513,3451.5,3451.4,2.17562043]
["bitfinex","ETHUSD",1719553563534,0.07770001,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553572913,2.47420001,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553573119,2.53311736,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553573332,3.55014302,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553574430,2.53311736,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553576431,0.13661736,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553577110,0.13661736,3451.5,3451.4,1.422747]
["bitfinex","ETHUSD",1719553579068,0.13661736,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553579473,0.13661736,3451.5,3451.4,1.58]
["bitfinex","ETHUSD",1719553580842,0.13661736,3451.5,3451.4,4.47737]
["bitfinex","ETHUSD",1719553581376,0.13661736,3451.5,3451.4,10.17244]
["bitfinex","ETHUSD",1719553581886,0.07770001,3451.5,3451.4,10.17244]
["bitfinex","ETHUSD",1719553582085,0.07770001,3451.5,3451.4,11.495284]
["bitfinex","ETHUSD",1719553584742,4.2,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1719553584941,0.3,3452.1,3452.0,4.47687]
["bitfinex","ETHUSD",1719553585474,0.3,3452.1,3452.0,5.388559]
["bitfinex","ETHUSD",1719553586664,0.3,3452.1,3452.0,4.358559]
["bitfinex","ETHUSD",1719553586891,0.3,3452.1,3452.0,1.58]
["bitfinex","ETHUSD",1719553588165,0.3,3452.1,3452.0,4.47687]
["bitfinex","ETHUSD",1719553593056,0.3,3452.1,3452.0,0.55]
["bitfinex","ETHUSD",1719553593257,0.3,3452.1,3452.0,1.58]
["bitfinex","ETHUSD",1719553596410,0.3,3452.1,3452.0,4.47687]
["bitfinex","ETHUSD",1719553596739,0.35710092,3452.1,3452.0,5.388567]
["bitfinex","ETHUSD",1719553597028,0.35710092,3452.1,3452.0,4.358567]
["bitfinex","ETHUSD",1719553597235,0.35710092,3452.1,3452.0,5.388567]
["bitfinex","ETHUSD",1719553598315,0.35710092,3452.1,3452.0,2.491697]
["bitfinex","ETHUSD",1719553598692,0.35710092,3452.1,3452.0,6.443267]
["bitfinex","ETHUSD",1719553599719,0.35710092,3452.1,3452.0,11.083137]
["bitfinex","ETHUSD",1719553600233,0.3,3452.1,3452.0,11.083137]
["bitfinex","ETHUSD",1719553600886,4.2,3452.9,3452.6,2.89633]
["bitfinex","ETHUSD",1719553601092,2.485,3453.0,3452.8,1.03]
["bitfinex","ETHUSD",1719553601296,0.3,3452.9,3452.8,1.03]
["bitfinex","ETHUSD",1719553601596,0.3,3452.9,3452.8,1.58]
["bitfinex","ETHUSD",1719553603416,0.3,3452.9,3452.8,1.738]
["bitfinex","ETHUSD",1719553604822,0.3,3452.9,3452.8,4.6342]
["bitfinex","ETHUSD",1719553605364,0.3,3452.9,3452.8,9.2734]
["bitfinex","ETHUSD",1719553605365,0.02138,3452.9,3452.8,9.2734]
["bitfinex","ETHUSD",1719553605518,0.75,3455.6,3452.8,9.2734]
["bitfinex","ETHUSD",1719553605519,2.2785,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1719553605685,2.2785,3453.8,3453.7,1.03]
["bitfinex","ETHUSD",1719553605885,2.33292569,3453.8,3453.7,1.03]
["bitfinex","ETHUSD",1719553606085,2.63292569,3453.8,3453.7,1.03]
["bitfinex","ETHUSD",1719553606524,2.63292569,3453.8,3453.1,1.743]
["bitfinex","ETHUSD",1719553606726,2.63292569,3453.8,3452.9,0.46342]
["bitfinex","ETHUSD",1719553606926,2.63292569,3453.8,3453.4,1.03]
["bitfinex","ETHUSD",1719553607130,2.33292569,3453.8,3453.4,1.03]
["bitfinex","ETHUSD",1719553607334,0.3,3453.5,3453.4,1.03]
["bitfinex","ETHUSD",1719553607487,2.5785,3453.5,3453.4,1.03]
["bitfinex","ETHUSD",1719553607687,2.63289771,3453.5,3453.4,1.03]
["bitfinex","ETHUSD",1719553609642,2.63289771,3453.5,3452.8,0.158]
["bitfinex","ETHUSD",1719553609932,2.63289771,3453.5,3453.1,1.03]
["bitfinex","ETHUSD",1719553609933,2.2785,3453.5,3453.1,1.03]
["bitfinex","ETHUSD",1719553610427,3.0,3454.1,3453.1,1.03]
["bitfinex","ETHUSD",1719553610428,2.6684,3453.2,3453.1,1.03]
["bitfinex","ETHUSD",1719553610929,2.72079192,3453.2,3452.3,1.743]
["bitfinex","ETHUSD",1719553611131,2.42079192,3453.2,3452.9,1.03]
["bitfinex","ETHUSD",1719553611445,2.343,3453.1,3452.5,0.463953]
["bitfinex","ETHUSD",1719553611587,2.343,3453.0,3452.9,1.03]
["bitfinex","ETHUSD",1719553611787,2.643,3453.0,3452.9,1.03]
["bitfinex","ETHUSD",1719553611987,2.69532328,3453.0,3452.9,1.03]
["bitfinex","ETHUSD",1719553615960,0.35232328,3453.0,3452.9,1.03]
["bitfinex","ETHUSD",1719553616120,0.35232328,3453.0,3452.9,1.3073]
["bitfinex","ETHUSD",1719553616321,0.35232328,3453.0,3452.9,4.47611]
["bitfinex","ETHUSD",1719553619286,0.3,3453.0,3452.9,4.47611]
["bitfinex","ETHUSD",1719553619461,0.3,3453.0,3452.9,9.11522]
["bitfinex","ETHUSD",1719553620039,0.3,3453.0,3452.9,12.17122]
["bitfinex","ETHUSD",1719553620240,2.2763,3453.9,3453.4,2.89565]
["bitfinex","ETHUSD",1719553620485,2.2763,3453.9,3453.8,1.03]
["bitfinex","ETHUSD",1719553620645,2.2763,3453.9,3453.4,2.89565]
["bitfinex","ETHUSD",1719553620646,2.5763,3453.9,3453.4,2.89565]
["bitfinex","ETHUSD",1719553620989,2.2763,3453.9,3453.8,1.03]
["bitfinex","ETHUSD",1719553621383,2.62889381,3453.9,3453.0,10.1430634]
["bitfinex","ETHUSD",1719553621686,2.2763,3453.7,3453.5,1.03]
["bitfinex","ETHUSD",1719553622083,0.35257774,3453.6,3453.5,1.03]
["bitfinex","ETHUSD",1719553624759,0.35257774,3453.6,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553624978,0.05257774,3453.6,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553625186,0.3,3453.1,3453.0,7.2470534]
["bitfinex","ETHUSD",1719553625397,0.3,3453.1,3452.9,0.55]
["bitfinex","ETHUSD",1719553628799,0.3,3453.1,3452.8,2.469]
["bitfinex","ETHUSD",1719553629199,0.3,3453.1,3452.6,1.743]
["bitfinex","ETHUSD",1719553629509,2.4485,3453.0,3452.5,2.469]
["bitfinex","ETHUSD",1719553629720,0.3,3452.7,3452.5,4.31003634]
["bitfinex","ETHUSD",1719553632275,0.3,3452.7,3452.5,2.469]
["bitfinex","ETHUSD",1719553635575,0.3,3452.7,3452.0,2.89683]
["bitfinex","ETHUSD",1719553635576,0.3,3452.7,3452.1,2.469]
["bitfinex","ETHUSD",1719553635775,2.4832,3452.6,3452.1,2.469]
["bitfinex","ETHUSD",1719553636118,0.3,3452.2,3452.1,2.469]
["bitfinex","ETHUSD",1719553638534,2.7153,3452.2,3451.9,9.7160534]
["bitfinex","ETHUSD",1719553639041,2.7153,3452.2,3451.9,2.469]
["bitfinex","ETHUSD",1719553644948,2.7153,3452.2,3451.5,1.743]
["bitfinex","ETHUSD",1719553645293,2.4153,3452.2,3451.4,10.0008091]
["bitfinex","ETHUSD",1719553645587,2.4153,3452.2,3451.4,13.00534595]
["bitfinex","ETHUSD",1719553645736,2.4153,3452.2,3451.4,10.0008091]
["bitfinex","ETHUSD",1719553646562,0.3,3451.5,3451.4,10.0008091]
["bitfinex","ETHUSD",1719553646735,0.3,3451.5,3451.4,1.3147557]
["bitfinex","ETHUSD",1719553646934,0.3,3451.5,3451.4,1.58]
["bitfinex","ETHUSD",1719553647179,0.3,3451.5,3451.4,2.20205]
["bitfinex","ETHUSD",1719553647332,0.3,3451.5,3451.4,4.47737]
["bitfinex","ETHUSD",1719553647879,0.3,3451.5,3451.4,6.22037]
["bitfinex","ETHUSD",1719553648030,0.3,3451.5,3451.4,7.27507]
["bitfinex","ETHUSD",1719553650135,0.3,3451.5,3451.4,10.17244]
["bitfinex","ETHUSD",1719553650443,0.3,3451.5,3451.4,11.2193371]
["bitfinex","ETHUSD",1719553652341,0.3,3451.5,3451.4,14.2753371]
["bitfinex","ETHUSD",1719553653385,0.3,3451.5,3451.4,6.2372671]
["bitfinex","ETHUSD",1719553653591,0.3,3451.5,3451.4,7.2672671]
["bitfinex","ETHUSD",1719553655595,0.3,3451.5,3451.4,10.1646371]
["bitfinex","ETHUSD",1719553657082,0.3,3451.5,3451.4,7.2672671]
["bitfinex","ETHUSD",1719553657283,0.3,3451.5,3451.4,10.1646371]
["bitfinex","ETHUSD",1719553658420,0.3,3451.5,3451.4,7.2672671]
["bitfinex","ETHUSD",1719553659668,0.3,3451.5,3451.4,3.3398971]
["bitfinex","ETHUSD",1719553659874,0.3,3451.5,3451.4,4.3698971]
["bitfinex","ETHUSD",1719553664088,2.743,3451.5,3451.4,1.58]
["bitfinex","ETHUSD",1719553664386,2.743,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553667017,2.443,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553667224,2.743,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553667383,2.79380359,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553668623,2.743,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553668819,2.79378522,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553676167,2.49378522,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553676475,2.743,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553676630,2.79378522,3451.5,3450.9,2.03866887]
["bitfinex","ETHUSD",1719553676830,2.743,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553677066,2.443,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553677272,2.743,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553679570,2.443,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553679945,2.743,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553681035,2.79370424,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553690817,0.35070424,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553695289,0.3,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719553696830,0.3,3451.5,3451.4,6.063126]
["bitfinex","ETHUSD",1719553697009,0.3,3451.5,3451.4,6.613126]
["bitfinex","ETHUSD",1719553697321,0.3,3451.5,3451.4,12.566496]
["bitfinex","ETHUSD",1719553697524,0.3,3451.5,3451.4,13.621196]
["bitfinex","ETHUSD",1719553702770,2.437,3452.6,3451.9,2.89692]
["bitfinex","ETHUSD",1719553702910,2.437,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553703355,2.737,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553711146,2.78827128,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553712376,2.78827128,3452.6,3452.1,1.743]
["bitfinex","ETHUSD",1719553712549,2.48827128,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553712752,2.437,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553713250,2.737,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553713472,2.78826265,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553717005,2.737,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553717375,2.78780931,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553720182,2.48780931,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553720590,2.737,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553721119,2.78779527,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719553723294,2.78779527,3452.6,3451.9,7.2470534]
["bitfinex","ETHUSD",1719553723295,2.3105,3452.5,3451.9,7.2470534]
["bitfinex","ETHUSD",1719553723679,0.3,3452.0,3451.9,7.2470534]
["bitfinex","ETHUSD",1719553723873,2.6105,3452.0,3451.9,7.2470534]
["bitfinex","ETHUSD",1719553724881,2.66105365,3452.0,3451.9,7.2470534]
["bitfinex","ETHUSD",1719553725578,2.66105365,3452.0,3451.6,1.03]
["bitfinex","ETHUSD",1719553725811,2.53318565,3452.0,3451.6,1.03]
["bitfinex","ETHUSD",1719553726028,2.482632,3452.0,3451.6,1.03]
["bitfinex","ETHUSD",1719553726192,2.3105,3452.0,3451.8,1.03]
["bitfinex","ETHUSD",1719553726581,0.35052915,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719553735435,0.05052915,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719553735836,0.35052915,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719553736341,0.35052915,3451.9,3451.3,7.2470534]
["bitfinex","ETHUSD",1719553736587,2.3105,3452.0,3451.7,1.03]
["bitfinex","ETHUSD",1719553736789,0.3,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719553737079,2.4784,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719553737578,2.7784,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719553743651,2.82879184,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719553750650,2.82879184,3451.7,3451.0,7.2470534]
["bitfinex","ETHUSD",1719553750851,2.4784,3451.7,3451.5,1.03]
["bitfinex","ETHUSD",1719553751196,0.34870611,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719553766706,0.34870611,3451.6,3450.7,7.54003031]
["bitfinex","ETHUSD",1719553766888,1.01743204,3451.6,3451.2,1.03]
["bitfinex","ETHUSD",1719553767417,0.3,3451.3,3451.2,1.03]
["bitfinex","ETHUSD",1719553771713,0.3,3451.3,3451.2,2.0847]
["bitfinex","ETHUSD",1719553773894,0.3,3451.3,3451.2,4.98224]
["bitfinex","ETHUSD",1719553774132,0.29425978,3451.3,3451.2,5.480464]
["bitfinex","ETHUSD",1719553777432,0.29425978,3451.3,3451.2,8.378004]
["bitfinex","ETHUSD",1719553777646,0.29425978,3451.3,3451.2,8.928004]
["bitfinex","ETHUSD",1719553778650,0.07222978,3451.3,3451.2,10.671004]
["bitfinex","ETHUSD",1719553778789,0.07222978,3451.3,3451.2,16.624544]
["bitfinex","ETHUSD",1719553778996,1.01773788,3452.4,3452.0,2.8968]
["bitfinex","ETHUSD",1719553779193,4.2,3452.5,3452.4,1.03]
["bitfinex","ETHUSD",1719553779447,4.5,3452.5,3452.4,1.03]
["bitfinex","ETHUSD",1719553779996,4.5,3452.5,3452.4,4.98123]
["bitfinex","ETHUSD",1719553780219,4.5,3452.5,3452.4,5.769031]
["bitfinex","ETHUSD",1719553781646,0.3,3452.5,3452.4,5.769031]
["bitfinex","ETHUSD",1719553781952,0.3,3452.5,3452.4,10.408561]
["bitfinex","ETHUSD",1719553782250,0.3,3452.5,3452.4,10.958561]
["bitfinex","ETHUSD",1719553783135,0.3,3452.5,3452.4,16.911091]
["bitfinex","ETHUSD",1719553783339,0.3,3453.2,3453.1,2.89586]
["bitfinex","ETHUSD",1719553783496,0.3,3453.2,3453.1,3.92586]
["bitfinex","ETHUSD",1719553784151,0.3,3453.2,3453.1,8.5648]
["bitfinex","ETHUSD",1719553784354,0.3,3453.2,3453.1,9.1148]
["bitfinex","ETHUSD",1719553784552,0.3,3453.2,3453.1,10.13175]
["bitfinex","ETHUSD",1719553790277,0.3,3453.2,3453.1,7.23581]
["bitfinex","ETHUSD",1719553790475,0.3,3453.2,3452.7,4.63925]
["bitfinex","ETHUSD",1719553790632,0.3,3453.2,3453.1,1.03]
["bitfinex","ETHUSD",1719553790826,2.3367,3453.6,3453.1,1.03]
["bitfinex","ETHUSD",1719553791045,2.3367,3453.6,3453.5,1.03]
["bitfinex","ETHUSD",1719553791343,2.6848414,3453.6,3453.5,1.03]
["bitfinex","ETHUSD",1719553802255,2.6848414,3453.6,3452.6,4.63932]
["bitfinex","ETHUSD",1719553802443,2.3848414,3453.6,3453.4,1.03]
["bitfinex","ETHUSD",1719553802777,0.34814109,3453.5,3453.4,1.03]
["bitfinex","ETHUSD",1719553805444,0.34814109,3453.5,3453.3,1.03]
["bitfinex","ETHUSD",1719553805688,0.04814109,3453.5,3453.3,1.03]
["bitfinex","ETHUSD",1719553805846,0.2866252,3453.5,3453.3,1.03]
["bitfinex","ETHUSD",1719553806040,0.3,3453.4,3453.3,1.03]
["bitfinex","ETHUSD",1719553806366,0.3481235,3453.4,3453.3,1.03]
["bitfinex","ETHUSD",1719553808992,2.2742,3453.3,3453.1,1.03]
["bitfinex","ETHUSD",1719553809206,2.56028076,3453.3,3453.0,1.03]
["bitfinex","ETHUSD",1719553809504,0.34805595,3453.2,3453.0,1.03]
["bitfinex","ETHUSD",1719553809707,2.4912,3453.1,3453.0,1.03]
["bitfinex","ETHUSD",1719553810017,2.53919087,3453.1,3453.0,1.03]
["bitfinex","ETHUSD",1719553810601,2.85171803,3453.1,3452.5,7.2470534]
["bitfinex","ETHUSD",1719553810810,2.85171803,3453.1,3452.7,1.03]
["bitfinex","ETHUSD",1719553811105,0.3,3452.8,3452.7,1.03]
["bitfinex","ETHUSD",1719553811464,0.34784422,3452.8,3452.7,1.03]
["bitfinex","ETHUSD",1719553813083,0.34784422,3452.8,3452.7,3.92628]
["bitfinex","ETHUSD",1719553813395,0.3,3452.8,3452.7,3.92628]
["bitfinex","ETHUSD",1719553813894,0.3,3452.8,3452.7,9.62026]
["bitfinex","ETHUSD",1719553814108,0.3,3452.8,3452.7,11.132286]
["bitfinex","ETHUSD",1719553816606,4.2,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719553816800,4.5,3453.3,3453.2,3.92586]
["bitfinex","ETHUSD",1719553816961,0.3,3453.3,3453.2,4.492746]
["bitfinex","ETHUSD",1719553818008,0.34810698,3453.3,3453.2,4.492746]
["bitfinex","ETHUSD",1719553818964,0.34810698,3453.3,3453.2,7.938606]
["bitfinex","ETHUSD",1719553819161,0.3,3453.3,3453.2,7.938606]
["bitfinex","ETHUSD",1719553819395,0.3,3453.3,3453.2,8.993306]
["bitfinex","ETHUSD",1719553820393,0.3,3453.3,3453.2,6.097446]
["bitfinex","ETHUSD",1719553822621,0.3,3453.3,3453.2,5.042746]
["bitfinex","ETHUSD",1719553830437,0.3,3453.3,3453.2,6.785746]
["bitfinex","ETHUSD",1719553833546,0.3,3453.3,3453.2,9.681606]
["bitfinex","ETHUSD",1719553833702,5.3795,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1719553833917,0.08466764,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1719553834114,0.08466764,3454.3,3454.2,1.03]
["bitfinex","ETHUSD",1719553834353,0.3,3454.3,3454.2,1.03]
["bitfinex","ETHUSD",1719553834870,0.38468598,3454.3,3454.2,1.03]
["bitfinex","ETHUSD",1719553836954,0.38468598,3454.3,3454.2,3.92502]
["bitfinex","ETHUSD",1719553837115,0.38468598,3454.3,3454.2,1.03]
["bitfinex","ETHUSD",1719553837315,0.3,3454.3,3454.2,1.03]
["bitfinex","ETHUSD",1719553837517,0.3,3454.3,3454.2,3.92502]
["bitfinex","ETHUSD",1719553840086,0.3,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1719553840283,0.38464709,3454.3,3454.2,3.92502]
["bitfinex","ETHUSD",1719553841987,0.38464709,3454.3,3454.2,1.03]
["bitfinex","ETHUSD",1719553844259,0.38464709,3454.3,3454.2,1.886335]
["bitfinex","ETHUSD",1719553844656,0.3,3454.3,3454.2,1.886335]
["bitfinex","ETHUSD",1719553845705,0.3,3454.3,3454.2,4.781355]
["bitfinex","ETHUSD",1719553845861,0.3,3454.3,3454.2,3.92502]
["bitfinex","ETHUSD",1719553848699,0.3,3454.3,3454.2,8.56304]
["bitfinex","ETHUSD",1719553848902,0.3,3454.3,3454.2,10.16774]
["bitfinex","ETHUSD",1719553849575,3.0,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1719553849576,2.3045,3455.2,3454.7,2.89456]
["bitfinex","ETHUSD",1719553849913,2.3045,3455.2,3455.1,1.03]
["bitfinex","ETHUSD",1719553850134,2.6045,3455.2,3455.1,1.03]
["bitfinex","ETHUSD",1719553854126,0.3,3455.2,3455.1,1.03]
["bitfinex","ETHUSD",1719553854277,0.3,3455.2,3455.1,1.422442]
["bitfinex","ETHUSD",1719553855583,0.3,3455.2,3455.1,4.316712]
["bitfinex","ETHUSD",1719553855985,0.3,3455.2,3455.1,3.286712]
["bitfinex","ETHUSD",1719553856316,0.3,3455.2,3455.1,4.316712]
["bitfinex","ETHUSD",1719553858169,0.3,3455.2,3455.1,1.422442]
["bitfinex","ETHUSD",1719553863954,0.3,3455.2,3455.1,4.316712]
["bitfinex","ETHUSD",1719553864950,0.3,3455.2,3455.1,10.008682]
["bitfinex","ETHUSD",1719553865162,0.3,3455.2,3455.1,10.558682]
["bitfinex","ETHUSD",1719553865737,5.35955658,3459.7,3455.7,2.89374]
["bitfinex","ETHUSD",1719553865738,2.2728,3457.7,3455.7,2.89374]
["bitfinex","ETHUSD",1719553865982,2.2728,3457.0,3456.2,1.03]
["bitfinex","ETHUSD",1719553866344,2.5728,3456.3,3456.2,1.03]
["bitfinex","ETHUSD",1719553866735,0.38560659,3456.3,3456.2,1.03]
["bitfinex","ETHUSD",1719553867367,0.38560659,3456.3,3456.2,3.92335]
["bitfinex","ETHUSD",1719553867566,0.38560659,3456.3,3456.2,4.779344]
["bitfinex","ETHUSD",1719553867842,0.3,3456.3,3456.2,4.779344]
["bitfinex","ETHUSD",1719553868367,0.3,3456.3,3456.2,9.1097]
["bitfinex","ETHUSD",1719553868854,0.01999999,3456.3,3456.2,9.1097]
["bitfinex","ETHUSD",1719553871990,0.01999999,3456.3,3456.2,12.00305]
["bitfinex","ETHUSD",1719553872156,0.01999999,3456.3,3456.2,13.05775]
["bitfinex","ETHUSD",1719553873088,0.07309909,3463.9,3457.2,2.89245]
["bitfinex","ETHUSD",1719553873089,2.4496,3457.6,3457.2,2.89245]
["bitfinex","ETHUSD",1719553873240,2.4496,3457.6,3457.5,1.03]
["bitfinex","ETHUSD",1719553873435,2.4496,3458.0,3457.5,1.03]
["bitfinex","ETHUSD",1719553873690,2.4496,3458.0,3457.1,2.206566]
["bitfinex","ETHUSD",1719553873691,2.4496,3458.0,3457.7,1.03]
["bitfinex","ETHUSD",1719553874758,2.4496,3458.0,3457.2,2.89247]
["bitfinex","ETHUSD",1719553874941,2.69456,3458.0,3456.7,1.743]
["bitfinex","ETHUSD",1719553875142,2.69456,3458.0,3456.9,1.743]
["bitfinex","ETHUSD",1719553875688,2.69456,3458.0,3457.0,2.293]
["bitfinex","ETHUSD",1719553876244,2.69456,3458.0,3457.0,5.18566]
["bitfinex","ETHUSD",1719553876691,2.69456,3458.0,3457.0,2.293]
["bitfinex","ETHUSD",1719553876904,2.69456,3458.0,3456.9,1.743]
["bitfinex","ETHUSD",1719553877182,2.4748,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1719553877492,2.4748,3457.8,3456.9,1.743]
["bitfinex","ETHUSD",1719553877669,2.4748,3457.8,3456.7,2.463]
["bitfinex","ETHUSD",1719553877841,2.4748,3457.8,3456.4,2.89317]
["bitfinex","ETHUSD",1719553877842,2.4748,3457.8,3456.5,1.742]
["bitfinex","ETHUSD",1719553878047,0.33312817,3457.7,3456.6,3.5175845]
["bitfinex","ETHUSD",1719553878269,0.33312817,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1719553878499,0.33312817,3457.7,3457.0,2.89259]
["bitfinex","ETHUSD",1719553878500,0.08564817,3457.7,3457.0,2.89259]
["bitfinex","ETHUSD",1719553880229,0.08564817,3457.7,3457.2,1.742]
["bitfinex","ETHUSD",1719553880506,0.08564817,3457.7,3457.3,4.63442]
["bitfinex","ETHUSD",1719553880803,2.4748,3457.8,3457.3,6.183421]
["bitfinex","ETHUSD",1719553881175,0.08560262,3457.6,3457.3,6.183421]
["bitfinex","ETHUSD",1719553881377,0.08556999,3457.5,3457.3,6.183421]
["bitfinex","ETHUSD",1719553881591,2.4748,3457.8,3457.3,6.183421]
["bitfinex","ETHUSD",1719553881756,0.08563524,3457.7,3457.3,6.183421]
["bitfinex","ETHUSD",1719553881958,2.4748,3457.8,3457.3,3.291001]
["bitfinex","ETHUSD",1719553882161,0.08563524,3457.7,3457.3,3.291001]
["bitfinex","ETHUSD",1719553882404,2.4748,3457.8,3457.3,3.291001]
["bitfinex","ETHUSD",1719553882565,0.08560262,3457.6,3457.3,3.291001]
["bitfinex","ETHUSD",1719553882759,2.4748,3457.8,3457.3,3.291001]
["bitfinex","ETHUSD",1719553883299,0.08566107,3457.7,3457.3,3.291001]
["bitfinex","ETHUSD",1719553883660,2.4748,3457.8,3457.3,3.291001]
["bitfinex","ETHUSD",1719553883861,0.08562845,3457.6,3457.3,3.291001]
["bitfinex","ETHUSD",1719553884062,2.4748,3457.8,3457.3,3.291001]
["bitfinex","ETHUSD",1719553884298,0.08559582,3457.5,3457.3,3.291001]
["bitfinex","ETHUSD",1719553884500,2.4748,3457.8,3457.3,3.291001]
["bitfinex","ETHUSD",1719553884710,0.08556319,3457.4,3457.3,3.291001]
["bitfinex","ETHUSD",1719553884873,2.4748,3457.8,3457.3,3.291001]
["bitfinex","ETHUSD",1719553885065,0.08556319,3457.4,3457.3,3.291001]
["bitfinex","ETHUSD",1719553885266,2.4748,3457.8,3457.3,3.291001]
["bitfinex","ETHUSD",1719553885907,0.08566107,3457.7,3457.3,2.292]
["bitfinex","ETHUSD",1719553886105,0.08566107,3457.7,3457.1,1.742]
["bitfinex","ETHUSD",1719553886311,2.4748,3457.8,3457.1,1.742]
["bitfinex","ETHUSD",1719553886602,0.08566107,3457.7,3457.1,1.742]
["bitfinex","ETHUSD",1719553888015,0.08566107,3457.7,3456.8,1.742]
["bitfinex","ETHUSD",1719553888179,0.08566107,3457.7,3456.9,2.292]
["bitfinex","ETHUSD",1719553888379,2.4002,3457.6,3456.9,1.742]
["bitfinex","ETHUSD",1719553888577,0.08559582,3457.5,3456.9,1.742]
["bitfinex","ETHUSD",1719553888823,0.08559582,3457.5,3456.9,2.5202059]
["bitfinex","ETHUSD",1719553889616,0.08559582,3457.5,3456.6,4.205]
["bitfinex","ETHUSD",1719553889817,2.4002,3457.6,3456.6,4.205]
["bitfinex","ETHUSD",1719553890027,2.4002,3457.6,3456.6,7.09801]
["bitfinex","ETHUSD",1719553891982,2.4002,3457.6,3456.6,4.205]
["bitfinex","ETHUSD",1719553892180,2.2802,3457.4,3456.6,4.205]
["bitfinex","ETHUSD",1719553892419,0.08547893,3457.3,3456.6,4.205]
["bitfinex","ETHUSD",1719553893219,0.08547893,3457.3,3456.4,0.28286986]
["bitfinex","ETHUSD",1719553893532,2.2802,3457.2,3456.4,1.742]
["bitfinex","ETHUSD",1719553893888,0.08540719,3457.1,3456.4,1.742]
["bitfinex","ETHUSD",1719553894721,0.08540719,3457.1,3456.3,1.742]
["bitfinex","ETHUSD",1719553894925,0.08540719,3457.1,3456.4,0.7205]
["bitfinex","ETHUSD",1719553895129,2.2802,3457.2,3456.4,0.7205]
["bitfinex","ETHUSD",1719553896813,2.2802,3457.2,3456.8,1.027]
["bitfinex","ETHUSD",1719553897235,0.08540719,3457.1,3456.8,1.027]
["bitfinex","ETHUSD",1719553897532,2.3774,3457.0,3456.8,1.027]
["bitfinex","ETHUSD",1719553897840,0.08534192,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719553900327,0.08534192,3456.9,3456.8,3.91984]
["bitfinex","ETHUSD",1719553900839,2.4584,3457.3,3456.8,3.91984]
["bitfinex","ETHUSD",1719553901143,2.4584,3457.3,3457.1,1.027]
["bitfinex","ETHUSD",1719553902199,2.4584,3457.3,3456.9,1.027]
["bitfinex","ETHUSD",1719553906052,2.4584,3457.3,3456.6,0.1742]
["bitfinex","ETHUSD",1719553906353,2.4584,3457.3,3456.9,1.027]
["bitfinex","ETHUSD",1719553908068,0.08537634,3457.2,3456.9,1.027]
["bitfinex","ETHUSD",1719553908275,2.2749,3457.1,3456.3,1.742]
["bitfinex","ETHUSD",1719553908580,2.2749,3457.1,3456.7,1.027]
["bitfinex","ETHUSD",1719553909073,0.08530246,3457.0,3456.3,2.35971276]
["bitfinex","ETHUSD",1719553909274,0.08530246,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719553909485,2.4652,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719553909646,2.55046982,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719553910379,2.55046982,3456.9,3456.2,0.28377763]
["bitfinex","ETHUSD",1719553910683,2.55046982,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719553911731,2.55046982,3456.9,3456.4,1.027]
["bitfinex","ETHUSD",1719553913735,2.55046982,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719553917415,2.55046982,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719553920632,0.08526982,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719553920800,2.4003,3457.2,3456.8,1.027]
["bitfinex","ETHUSD",1719553921001,0.08526299,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719553921991,2.53276299,3457.1,3456.2,4.63534]
["bitfinex","ETHUSD",1719553922230,2.4475,3457.0,3456.6,1.027]
["bitfinex","ETHUSD",1719553922426,2.5327411,3457.0,3456.6,1.027]
["bitfinex","ETHUSD",1719553924693,2.5327411,3457.0,3456.8,1.027]
["bitfinex","ETHUSD",1719553926754,0.0852411,3457.0,3456.8,1.027]
["bitfinex","ETHUSD",1719553926941,0.0852411,3457.0,3456.9,1.0547]
["bitfinex","ETHUSD",1719553927099,4.2,3457.4,3456.9,1.0547]
["bitfinex","ETHUSD",1719553927440,4.2,3457.4,3457.3,1.027]
["bitfinex","ETHUSD",1719553931299,4.2,3457.4,3457.3,6.227589]
["bitfinex","ETHUSD",1719553931504,4.2,3457.4,3457.3,7.26613]
["bitfinex","ETHUSD",1719553933091,4.2,3457.4,3457.3,6.21143]
["bitfinex","ETHUSD",1719553933251,4.28545775,3457.4,3457.3,6.21143]
["bitfinex","ETHUSD",1719553934580,4.28545775,3457.4,3457.3,1.742]
["bitfinex","ETHUSD",1719553934874,4.28545775,3457.4,3457.3,1.595928]
["bitfinex","ETHUSD",1719553935090,4.28545775,3457.4,3457.3,3.91943]
["bitfinex","ETHUSD",1719553935975,4.28545775,3457.4,3457.3,1.027]
["bitfinex","ETHUSD",1719553943198,3.93545755,3457.4,3457.3,4.97413]
["bitfinex","ETHUSD",1719553943359,3.93545755,3457.4,3457.3,5.935011]
["bitfinex","ETHUSD",1719553943764,3.8499998,3457.4,3457.3,5.935011]
["bitfinex","ETHUSD",1719553944177,3.93550812,3457.4,3457.3,5.935011]
["bitfinex","ETHUSD",1719553944702,3.93550812,3457.4,3457.3,4.880311]
["bitfinex","ETHUSD",1719553944878,3.93550812,3457.4,3457.3,6.622311]
["bitfinex","ETHUSD",1719553945077,3.93550812,3457.4,3457.3,7.172311]
["bitfinex","ETHUSD",1719553946163,3.27350812,3457.4,3457.3,10.064741]
["bitfinex","ETHUSD",1719553949071,2.92350812,3457.4,3457.3,10.064741]
["bitfinex","ETHUSD",1719553949272,2.8379998,3457.4,3457.3,10.064741]
["bitfinex","ETHUSD",1719553950337,2.8379998,3457.4,3457.3,1.510881]
["bitfinex","ETHUSD",1719553950471,2.92352209,3457.4,3457.0,4.63467]
["bitfinex","ETHUSD",1719553950668,2.92352209,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719553951310,2.92352209,3457.4,3457.2,1.593167]
["bitfinex","ETHUSD",1719553954113,2.8379998,3457.4,3457.2,1.593167]
["bitfinex","ETHUSD",1719553954422,0.08260511,3457.3,3457.2,4.485637]
["bitfinex","ETHUSD",1719553954777,0.08260511,3457.3,3457.2,5.035637]
["bitfinex","ETHUSD",1719553955484,0.08260511,3457.3,3457.2,7.928147]
["bitfinex","ETHUSD",1719553955700,0.08260511,3457.3,3457.2,5.035637]
["bitfinex","ETHUSD",1719553956000,2.8379998,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1719553956206,2.8379998,3457.4,3457.3,0.82164365]
["bitfinex","ETHUSD",1719553956524,2.92065164,3457.4,3457.3,0.82164365]
["bitfinex","ETHUSD",1719553957325,2.92065164,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719553957632,2.8379998,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719553957933,0.08261921,3457.3,3457.2,1.027]
["bitfinex","ETHUSD",1719553962198,0.08261921,3457.3,3457.2,3.91951]
["bitfinex","ETHUSD",1719553962393,0.08261921,3457.3,3457.2,5.006197]
["bitfinex","ETHUSD",1719553963299,2.8379998,3457.4,3457.2,5.006197]
["bitfinex","ETHUSD",1719553968863,2.8379998,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1719553969161,2.8379998,3457.4,3457.3,5.18443]
["bitfinex","ETHUSD",1719553969162,2.0466998,3457.4,3457.3,5.18443]
["bitfinex","ETHUSD",1719553969376,2.0466998,3457.4,3457.3,9.0959197]
["bitfinex","ETHUSD",1719553973876,2.0466998,3457.4,3457.3,6.2034897]
["bitfinex","ETHUSD",1719553974652,2.0466998,3457.4,3457.3,7.2304897]
["bitfinex","ETHUSD",1719553976102,2.12934297,3457.4,3457.3,7.2304897]
["bitfinex","ETHUSD",1719553985152,2.0466998,3457.4,3457.3,7.2304897]
["bitfinex","ETHUSD",1719553985858,2.0466998,3457.4,3457.3,10.1229197]
["bitfinex","ETHUSD",1719553986151,0.9407998,3457.4,3457.3,10.1229197]
["bitfinex","ETHUSD",1719553986368,2.4578,3458.7,3457.8,1.742]
["bitfinex","ETHUSD",1719553986518,2.4578,3458.5,3457.9,0.05783217]
["bitfinex","ETHUSD",1719553986714,0.08304634,3458.4,3458.1,1.027]
["bitfinex","ETHUSD",1719553987856,2.4578,3458.3,3457.8,1.742]
["bitfinex","ETHUSD",1719553988043,2.4578,3458.3,3457.9,1.027]
["bitfinex","ETHUSD",1719553988355,0.08302665,3458.2,3457.9,1.027]
["bitfinex","ETHUSD",1719553988555,2.4578,3458.3,3457.9,1.027]
["bitfinex","ETHUSD",1719553988916,0.08302665,3458.2,3457.9,1.027]
["bitfinex","ETHUSD",1719553989118,2.4578,3458.3,3457.9,1.027]
["bitfinex","ETHUSD",1719553989312,0.08302665,3458.2,3457.9,2.40218738]
["bitfinex","ETHUSD",1719553989573,2.4578,3458.3,3457.9,2.40218738]
["bitfinex","ETHUSD",1719553989891,0.08302665,3458.2,3457.9,2.40218738]
["bitfinex","ETHUSD",1719553990239,2.4578,3458.3,3457.9,2.40218738]
["bitfinex","ETHUSD",1719553990582,0.08302665,3458.2,3458.0,0.77570612]
["bitfinex","ETHUSD",1719553990753,2.4578,3458.3,3458.0,0.77570612]
["bitfinex","ETHUSD",1719553991081,2.4578,3458.3,3457.6,7.37]
["bitfinex","ETHUSD",1719553991082,2.462,3458.1,3457.6,7.37]
["bitfinex","ETHUSD",1719553991279,2.462,3458.1,3457.6,8.397]
["bitfinex","ETHUSD",1719553993686,2.462,3458.1,3457.8,1.027]
["bitfinex","ETHUSD",1719553993990,2.462,3458.1,3457.9,0.60783306]
["bitfinex","ETHUSD",1719553996453,2.462,3458.1,3457.6,7.37]
["bitfinex","ETHUSD",1719553996661,2.462,3458.1,3457.7,1.027]
["bitfinex","ETHUSD",1719553998402,2.4029,3459.1,3457.9,1.027]
["bitfinex","ETHUSD",1719553998560,2.4029,3458.9,3457.9,1.027]
["bitfinex","ETHUSD",1719553998762,0.3,3459.1,3458.1,1.027]
["bitfinex","ETHUSD",1719553998763,2.3802,3458.7,3458.1,1.027]
["bitfinex","ETHUSD",1719553999009,2.3802,3458.5,3458.1,1.027]
["bitfinex","ETHUSD",1719553999204,0.08309188,3458.4,3458.1,1.027]
["bitfinex","ETHUSD",1719554002495,2.305,3458.3,3457.9,1.027]
["bitfinex","ETHUSD",1719554002890,2.38803317,3458.2,3457.8,1.742]
["bitfinex","ETHUSD",1719554003218,2.62683649,3458.2,3457.1,12.53904466]
["bitfinex","ETHUSD",1719554003402,2.2821,3458.0,3457.3,1.027]
["bitfinex","ETHUSD",1719554005312,2.63689033,3458.0,3457.1,12.25]
["bitfinex","ETHUSD",1719554005514,2.05803131,3457.9,3457.1,12.25]
["bitfinex","ETHUSD",1719554005689,2.4656,3457.8,3457.1,12.25]
["bitfinex","ETHUSD",1719554005878,2.4656,3457.6,3457.1,12.25]
["bitfinex","ETHUSD",1719554008009,0.08273327,3457.5,3457.3,1.027]
["bitfinex","ETHUSD",1719554008716,2.4656,3457.6,3457.3,1.027]
["bitfinex","ETHUSD",1719554008902,2.4656,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719554009475,2.3303,3458.0,3457.5,1.027]
["bitfinex","ETHUSD",1719554009932,2.3303,3458.0,3457.7,1.027]
["bitfinex","ETHUSD",1719554010115,2.3303,3458.0,3457.9,1.027]
["bitfinex","ETHUSD",1719554010780,2.3303,3458.0,3457.7,1.027]
["bitfinex","ETHUSD",1719554011419,2.3303,3458.0,3457.7,1.3039]
["bitfinex","ETHUSD",1719554012794,0.07999241,3457.9,3457.7,1.3039]
["bitfinex","ETHUSD",1719554014426,0.07999241,3457.9,3457.7,4.19593]
["bitfinex","ETHUSD",1719554014667,0.07999241,3457.9,3457.8,4.63401]
["bitfinex","ETHUSD",1719554014859,4.2,3458.2,3457.8,4.63401]
["bitfinex","ETHUSD",1719554015062,4.2,3458.2,3458.1,1.027]
["bitfinex","ETHUSD",1719554015457,4.28016565,3458.2,3458.1,1.027]
["bitfinex","ETHUSD",1719554015875,4.28016565,3458.2,3457.8,1.742]
["bitfinex","ETHUSD",1719554016075,2.2515,3458.1,3457.7,1.027]
["bitfinex","ETHUSD",1719554016918,0.08013755,3458.0,3457.7,1.027]
["bitfinex","ETHUSD",1719554017094,0.08013755,3458.0,3457.7,1.593125]
["bitfinex","ETHUSD",1719554021587,0.08013755,3458.0,3457.9,1.027]
["bitfinex","ETHUSD",1719554021903,4.2,3458.2,3457.9,1.027]
["bitfinex","ETHUSD",1719554022407,0.08017017,3458.1,3457.9,1.027]
["bitfinex","ETHUSD",1719554027968,2.4377,3458.0,3457.3,4.923669]
["bitfinex","ETHUSD",1719554028282,2.4377,3458.0,3457.4,2.48306257]
["bitfinex","ETHUSD",1719554028713,2.4377,3458.0,3457.2,7.37]
["bitfinex","ETHUSD",1719554029013,2.3953,3457.8,3457.2,7.37]
["bitfinex","ETHUSD",1719554029179,0.08002769,3457.7,3457.2,7.37]
["bitfinex","ETHUSD",1719554032010,0.08002769,3457.7,3457.2,8.397]
["bitfinex","ETHUSD",1719554032505,0.08002769,3457.7,3457.2,1.027]
["bitfinex","ETHUSD",1719554033367,0.08002769,3457.7,3457.2,1.62219036]
["bitfinex","ETHUSD",1719554033572,0.08002769,3457.7,3457.2,1.027]
["bitfinex","ETHUSD",1719554040874,0.08002769,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1719554040875,2.2673,3457.6,3456.9,0.29023361]
["bitfinex","ETHUSD",1719554041081,2.2673,3457.4,3456.8,7.37]
["bitfinex","ETHUSD",1719554041280,2.2673,3457.4,3456.8,8.397]
["bitfinex","ETHUSD",1719554041592,2.3163,3457.2,3456.8,7.37]
["bitfinex","ETHUSD",1719554041901,2.3163,3457.2,3456.7,1.027]
["bitfinex","ETHUSD",1719554043084,2.3163,3457.2,3456.4,12.25]
["bitfinex","ETHUSD",1719554043290,2.3163,3457.2,3456.4,1.027]
["bitfinex","ETHUSD",1719554044896,0.07952568,3457.1,3456.4,1.027]
["bitfinex","ETHUSD",1719554045310,2.3163,3457.2,3456.4,1.027]
["bitfinex","ETHUSD",1719554045616,0.07943935,3457.1,3456.4,1.027]
["bitfinex","ETHUSD",1719554046597,0.07943935,3457.1,3456.3,7.37]
["bitfinex","ETHUSD",1719554046798,0.07943935,3457.1,3456.4,1.027]
["bitfinex","ETHUSD",1719554047200,2.4241,3457.0,3456.3,7.37]
["bitfinex","ETHUSD",1719554047400,0.07937407,3456.9,3456.1,0.29224124]
["bitfinex","ETHUSD",1719554047628,0.07937407,3456.9,3456.4,1.027]
["bitfinex","ETHUSD",1719554048522,0.07937407,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719554050592,0.07937407,3456.9,3456.6,1.171]
["bitfinex","ETHUSD",1719554051396,0.07937407,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1719554052236,0.07929224,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1719554055401,2.4852,3456.8,3456.6,0.144]
["bitfinex","ETHUSD",1719554055638,2.81997549,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719554055842,2.56352627,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719554064044,2.56352627,3456.7,3455.7,7.37]
["bitfinex","ETHUSD",1719554064348,2.4128,3456.1,3455.7,7.37]
["bitfinex","ETHUSD",1719554064515,2.4128,3456.1,3455.3,12.25]
["bitfinex","ETHUSD",1719554064945,2.4128,3456.1,3455.3,13.0789449]
["bitfinex","ETHUSD",1719554065157,2.4128,3456.1,3455.3,12.25]
["bitfinex","ETHUSD",1719554066733,6.4727,3456.4,3455.6,1.027]
["bitfinex","ETHUSD",1719554066927,3.0,3456.3,3455.6,3.92083]
["bitfinex","ETHUSD",1719554067124,3.0,3456.3,3455.7,0.686153]
["bitfinex","ETHUSD",1719554067525,0.07523745,3456.2,3455.7,0.686153]
["bitfinex","ETHUSD",1719554069950,6.4727,3456.4,3455.7,0.686153]
["bitfinex","ETHUSD",1719554070557,0.07527011,3456.3,3455.7,1.713153]
["bitfinex","ETHUSD",1719554071453,3.07527011,3456.3,3455.7,1.713153]
["bitfinex","ETHUSD",1719554075984,0.07527011,3456.3,3455.7,1.713153]
["bitfinex","ETHUSD",1719554078350,0.07527011,3456.3,3455.7,1.027]
["bitfinex","ETHUSD",1719554086367,0.07527011,3456.3,3455.5,2.769]
["bitfinex","ETHUSD",1719554086750,2.4145,3456.3,3455.2,9.112]
["bitfinex","ETHUSD",1719554086950,2.4145,3456.1,3455.4,1.027]
["bitfinex","ETHUSD",1719554087351,0.07519182,3456.0,3455.4,1.027]
["bitfinex","ETHUSD",1719554087653,0.3896407,3456.0,3455.2,10.139]
["bitfinex","ETHUSD",1719554087992,0.31444888,3456.0,3455.2,10.139]
["bitfinex","ETHUSD",1719554090253,0.31444888,3456.0,3455.2,8.397]
["bitfinex","ETHUSD",1719554090456,2.4218,3455.9,3455.2,7.37]
["bitfinex","ETHUSD",1719554092214,2.4218,3455.9,3455.1,1.31126678]
["bitfinex","ETHUSD",1719554095614,2.4218,3455.9,3455.1,1.67789661]
["bitfinex","ETHUSD",1719554097222,2.4218,3455.9,3455.3,1.027]
["bitfinex","ETHUSD",1719554098431,0.07509477,3455.8,3455.3,1.027]
["bitfinex","ETHUSD",1719554100637,0.07509477,3455.8,3455.1,1.31126678]
["bitfinex","ETHUSD",1719554100804,1.027,3455.9,3455.1,0.28426678]
["bitfinex","ETHUSD",1719554101022,2.3737,3455.8,3455.0,1.027]
["bitfinex","ETHUSD",1719554102592,0.0750621,3455.7,3455.0,1.027]
["bitfinex","ETHUSD",1719554102939,2.2935,3455.6,3455.0,1.027]
["bitfinex","ETHUSD",1719554106500,4.2,3456.0,3455.4,1.027]
["bitfinex","ETHUSD",1719554106705,4.2,3456.0,3455.6,1.027]
["bitfinex","ETHUSD",1719554106706,0.07511212,3455.9,3455.6,1.027]
["bitfinex","ETHUSD",1719554106948,0.07511212,3455.9,3455.8,1.027]
["bitfinex","ETHUSD",1719554108723,0.07511212,3455.9,3455.8,3.92068]
["bitfinex","ETHUSD",1719554109639,2.3735,3456.5,3455.8,3.92068]
["bitfinex","ETHUSD",1719554109954,0.07532242,3456.4,3456.0,1.027]
["bitfinex","ETHUSD",1719554111559,1.03019285,3456.5,3456.0,1.027]
["bitfinex","ETHUSD",1719554111735,0.07530511,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719554111932,0.07533776,3456.4,3456.0,1.027]
["bitfinex","ETHUSD",1719554112122,0.07527245,3456.2,3456.0,1.027]
["bitfinex","ETHUSD",1719554112323,1.03019285,3456.5,3456.0,1.027]
["bitfinex","ETHUSD",1719554112537,0.07533776,3456.4,3456.0,1.027]
["bitfinex","ETHUSD",1719554113049,0.07533776,3456.4,3456.0,3.335263]
["bitfinex","ETHUSD",1719554113246,0.07533776,3456.4,3456.2,1.027]
["bitfinex","ETHUSD",1719554113473,4.2,3456.7,3456.2,3.92032]
["bitfinex","ETHUSD",1719554113692,0.07494596,3456.6,3456.2,3.92032]
["bitfinex","ETHUSD",1719554113975,4.2,3456.7,3456.2,3.92032]
["bitfinex","ETHUSD",1719554114135,4.2,3456.7,3456.3,0.975453]
["bitfinex","ETHUSD",1719554114538,0.07494926,3456.6,3456.3,0.975453]
["bitfinex","ETHUSD",1719554114855,0.07494926,3456.6,3456.4,1.027]
["bitfinex","ETHUSD",1719554115174,1.03029137,3457.3,3456.4,3.9201]
["bitfinex","ETHUSD",1719554115378,1.03029137,3457.3,3456.6,1.027]
["bitfinex","ETHUSD",1719554115585,0.07518013,3457.2,3456.8,1.027]
["bitfinex","ETHUSD",1719554115942,6.5946,3457.4,3456.8,1.027]
["bitfinex","ETHUSD",1719554116160,0.0751475,3457.1,3456.8,1.027]
["bitfinex","ETHUSD",1719554116342,6.5946,3457.4,3456.8,1.027]
["bitfinex","ETHUSD",1719554117041,4.2,3457.4,3457.0,1.027]
["bitfinex","ETHUSD",1719554117242,0.07521277,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719554118669,0.07521277,3457.3,3456.6,2.9407]
["bitfinex","ETHUSD",1719554118879,0.07521277,3457.3,3456.8,1.027]
["bitfinex","ETHUSD",1719554119201,2.4414,3457.2,3456.6,2.769]
["bitfinex","ETHUSD",1719554119536,0.0751475,3457.1,3456.6,2.769]
["bitfinex","ETHUSD",1719554120086,0.0751475,3457.1,3456.3,4.63525]
["bitfinex","ETHUSD",1719554120245,0.0751475,3457.1,3456.5,1.027]
["bitfinex","ETHUSD",1719554121719,0.0751475,3457.1,3456.2,7.37]
["bitfinex","ETHUSD",1719554121720,2.3447,3457.0,3456.2,7.37]
["bitfinex","ETHUSD",1719554121886,3.3717,3457.0,3456.2,7.37]
["bitfinex","ETHUSD",1719554122299,0.07518512,3456.9,3456.2,7.37]
["bitfinex","ETHUSD",1719554122502,3.3717,3457.0,3456.2,7.37]
["bitfinex","ETHUSD",1719554122814,2.3447,3456.8,3456.2,7.37]
["bitfinex","ETHUSD",1719554124991,2.3447,3456.8,3456.1,1.027]
["bitfinex","ETHUSD",1719554125521,2.3447,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719554125818,0.07511983,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719554126174,2.3447,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719554126626,0.07511983,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719554127022,2.3447,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719554127194,0.07508719,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719554127531,2.3447,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719554127532,0.07505454,3456.5,3456.3,1.027]
["bitfinex","ETHUSD",1719554128013,2.3447,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719554128224,0.0750219,3456.4,3456.3,1.027]
["bitfinex","ETHUSD",1719554128376,2.2683,3457.1,3456.3,1.027]
["bitfinex","ETHUSD",1719554128597,3.31783,3457.1,3456.3,1.027]
["bitfinex","ETHUSD",1719554128819,0.07513347,3457.0,3456.3,1.027]
["bitfinex","ETHUSD",1719554130380,2.4807,3456.9,3455.9,1.742]
["bitfinex","ETHUSD",1719554130596,2.4807,3456.9,3456.1,1.027]
["bitfinex","ETHUSD",1719554130922,0.36053635,3456.8,3456.1,1.027]
["bitfinex","ETHUSD",1719554132615,2.4807,3456.9,3456.1,1.027]
["bitfinex","ETHUSD",1719554133109,2.4807,3456.9,3456.3,1.027]
["bitfinex","ETHUSD",1719554133432,0.0750671,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719554141148,0.0750671,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719554146752,0.0750671,3456.8,3456.1,1.027]
["bitfinex","ETHUSD",1719554146753,2.3408,3456.7,3456.1,1.027]
["bitfinex","ETHUSD",1719554150253,2.3408,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719554150610,0.07503356,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719554152159,0.07503356,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719554152390,2.3408,3456.7,3456.5,1.027]
["bitfinex","ETHUSD",1719554152862,0.07503902,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719554153224,2.3408,3456.7,3456.5,1.027]
["bitfinex","ETHUSD",1719554153658,0.07503902,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719554153971,2.3408,3456.7,3456.5,1.027]
["bitfinex","ETHUSD",1719554154347,0.07503902,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719554158503,0.07503902,3456.6,3456.0,4.09221]
["bitfinex","ETHUSD",1719554158735,0.07503902,3456.6,3456.4,1.027]
["bitfinex","ETHUSD",1719554158863,2.3408,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554159262,0.07503793,3456.6,3456.4,1.027]
["bitfinex","ETHUSD",1719554159488,2.3408,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554159807,0.07503793,3456.6,3456.4,1.027]
["bitfinex","ETHUSD",1719554160187,2.3408,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554160517,2.4011,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719554161017,4.2,3457.0,3456.6,1.027]
["bitfinex","ETHUSD",1719554163025,0.07510444,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719554163227,1.10659976,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719554163424,0.07510444,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719554163588,1.10660073,3456.9,3456.3,2.89323]
["bitfinex","ETHUSD",1719554163792,1.10660073,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719554165058,1.10660073,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719554168163,1.10660073,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719554170590,1.10660073,3456.9,3456.6,1.51719355]
["bitfinex","ETHUSD",1719554170884,0.07510444,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719554171385,4.2,3457.0,3456.8,1.027]
["bitfinex","ETHUSD",1719554171593,0.07520046,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719554171748,4.2,3457.0,3456.8,1.027]
["bitfinex","ETHUSD",1719554172096,0.07520046,3456.9,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554172401,4.2,3457.0,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554172767,0.07520046,3456.9,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554172961,4.2,3457.0,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554173298,0.07520046,3456.9,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554173591,4.2,3457.0,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554173792,0.07520046,3456.9,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554173948,4.2,3457.0,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554174153,0.07520046,3456.9,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554174466,4.2,3457.0,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554174791,0.07520046,3456.9,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554175156,4.2,3457.0,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554175354,0.07520046,3456.9,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554175583,4.2,3457.0,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554175788,0.07520046,3456.9,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554175972,4.2,3457.0,3456.8,2.05129036]
["bitfinex","ETHUSD",1719554176177,4.2,3457.0,3456.6,0.49019355]
["bitfinex","ETHUSD",1719554176178,0.07520046,3456.9,3456.6,0.49019355]
["bitfinex","ETHUSD",1719554176350,4.2,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719554176555,0.07520046,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719554176757,2.429,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719554176956,2.50416782,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719554177251,2.429,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719554179812,2.429,3456.8,3456.3,1.741]
["bitfinex","ETHUSD",1719554179974,2.429,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554180157,0.07512531,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554180361,2.429,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554180559,0.07512424,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554180767,2.429,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554180971,0.07512424,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554181216,2.429,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554181587,0.07512424,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554181784,2.429,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554182515,0.07512424,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554182888,2.429,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554183319,0.07512971,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554183823,2.429,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554184228,0.07512752,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554184586,2.429,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554184786,0.07512752,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554185046,2.429,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554185388,0.07512752,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554185588,2.429,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554185786,0.07512752,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719554185985,4.2,3457.0,3455.9,9.111]
["bitfinex","ETHUSD",1719554185986,2.3341,3456.6,3455.9,9.111]
["bitfinex","ETHUSD",1719554186184,2.3341,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719554186383,0.07506223,3456.5,3456.3,1.027]
["bitfinex","ETHUSD",1719554186714,0.07506223,3456.5,3455.9,1.741]
["bitfinex","ETHUSD",1719554186885,0.07506223,3456.5,3456.1,1.027]
["bitfinex","ETHUSD",1719554187087,2.3341,3456.6,3456.1,1.027]
["bitfinex","ETHUSD",1719554206158,2.3341,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719554206478,0.0750217,3456.5,3456.3,1.027]
["bitfinex","ETHUSD",1719554209094,0.0750217,3456.5,3455.8,1.741]
["bitfinex","ETHUSD",1719554209291,0.0750217,3456.5,3455.9,1.24069308]
["bitfinex","ETHUSD",1719554209496,0.0750217,3456.5,3455.8,1.741]
["bitfinex","ETHUSD",1719554209497,2.3341,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719554215329,2.3233,3456.9,3456.4,1.027]
["bitfinex","ETHUSD",1719554215685,0.07512073,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554215884,0.7349628,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719554217480,0.7349628,3456.8,3456.5,1.1987]
["bitfinex","ETHUSD",1719554217481,0.07512073,3456.8,3456.5,1.1987]
["bitfinex","ETHUSD",1719554217786,2.4611,3457.8,3457.0,1.741]
["bitfinex","ETHUSD",1719554218026,4.2,3457.8,3457.7,1.027]
["bitfinex","ETHUSD",1719554223839,4.2,3457.8,3457.1,1.741]
["bitfinex","ETHUSD",1719554223989,4.2,3457.8,3457.6,1.027]
["bitfinex","ETHUSD",1719554230399,2.3607,3457.7,3457.1,1.741]
["bitfinex","ETHUSD",1719554230644,2.3607,3457.7,3457.2,1.05936997]
["bitfinex","ETHUSD",1719554230818,2.3607,3457.7,3457.3,1.027]
["bitfinex","ETHUSD",1719554231017,0.06793886,3457.6,3457.3,1.027]
["bitfinex","ETHUSD",1719554231423,0.06793886,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719554232848,2.3607,3457.7,3457.5,1.027]
["bitfinex","ETHUSD",1719554233138,0.06793886,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719554233538,0.06793886,3457.6,3457.0,7.37]
["bitfinex","ETHUSD",1719554233704,0.06793886,3457.6,3456.8,1.741]
["bitfinex","ETHUSD",1719554233907,2.3607,3457.7,3457.0,1.027]
["bitfinex","ETHUSD",1719554235565,1.027,3457.4,3456.6,7.37]
["bitfinex","ETHUSD",1719554235707,2.2758,3457.3,3456.6,7.37]
["bitfinex","ETHUSD",1719554236254,2.60608,3457.3,3456.6,7.37]
["bitfinex","ETHUSD",1719554236620,0.06773342,3457.2,3456.6,7.37]
["bitfinex","ETHUSD",1719554236933,2.2758,3457.1,3456.6,7.37]
["bitfinex","ETHUSD",1719554237139,3.0,3457.1,3456.6,7.37]
["bitfinex","ETHUSD",1719554237306,2.36862738,3457.0,3456.6,7.37]
["bitfinex","ETHUSD",1719554237620,2.301,3456.8,3456.6,7.37]
["bitfinex","ETHUSD",1719554237824,0.06752946,3456.7,3456.1,1.027]
["bitfinex","ETHUSD",1719554238146,0.36833868,3456.7,3456.1,1.027]
["bitfinex","ETHUSD",1719554238341,0.06752946,3456.7,3456.1,1.027]
["bitfinex","ETHUSD",1719554238846,0.06746488,3456.6,3456.1,1.027]
["bitfinex","ETHUSD",1719554239052,2.301,3456.8,3456.1,1.027]
["bitfinex","ETHUSD",1719554239349,0.06749753,3456.7,3456.1,1.027]
["bitfinex","ETHUSD",1719554241367,0.06749753,3456.7,3455.8,7.37]
["bitfinex","ETHUSD",1719554241524,0.06749753,3456.7,3456.1,1.027]
["bitfinex","ETHUSD",1719554241870,0.06746488,3456.6,3456.1,1.027]
["bitfinex","ETHUSD",1719554242361,2.301,3456.8,3456.1,1.027]
["bitfinex","ETHUSD",1719554242569,0.06743224,3456.5,3456.1,1.027]
["bitfinex","ETHUSD",1719554242739,2.301,3456.8,3456.1,1.027]
["bitfinex","ETHUSD",1719554242939,0.06739959,3456.4,3455.8,7.37]
["bitfinex","ETHUSD",1719554243153,2.14375627,3456.8,3455.8,7.37]
["bitfinex","ETHUSD",1719554243154,2.3862,3456.3,3455.8,7.37]
["bitfinex","ETHUSD",1719554243667,0.06725385,3456.2,3455.8,7.37]
["bitfinex","ETHUSD",1719554244272,0.06726523,3456.1,3455.8,7.37]
["bitfinex","ETHUSD",1719554244625,4.2,3456.6,3455.9,1.027]
["bitfinex","ETHUSD",1719554244848,2.54489584,3456.5,3455.9,1.027]
["bitfinex","ETHUSD",1719554245053,2.54489584,3456.5,3456.1,1.027]
["bitfinex","ETHUSD",1719554246368,2.54489584,3456.5,3455.9,1.027]
["bitfinex","ETHUSD",1719554247566,2.4892,3456.4,3455.8,8.397]
["bitfinex","ETHUSD",1719554251141,2.4892,3456.4,3456.0,1.027]
["bitfinex","ETHUSD",1719554251531,0.06721261,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719554254784,0.06721261,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719554255080,2.4892,3456.4,3455.8,1.027]
["bitfinex","ETHUSD",1719554255391,2.4892,3456.4,3455.5,12.25]
["bitfinex","ETHUSD",1719554255596,2.4892,3456.4,3455.7,1.027]
["bitfinex","ETHUSD",1719554255747,2.49217292,3456.3,3455.7,1.027]
["bitfinex","ETHUSD",1719554256896,2.425,3456.3,3455.7,1.027]
["bitfinex","ETHUSD",1719554257388,2.425,3456.3,3455.5,12.25]
["bitfinex","ETHUSD",1719554257595,2.4662,3456.2,3455.7,1.027]
["bitfinex","ETHUSD",1719554257892,5.4662,3456.2,3455.7,1.027]
["bitfinex","ETHUSD",1719554258391,6.6662,3456.2,3455.7,1.027]
["bitfinex","ETHUSD",1719554258980,0.06710762,3456.1,3455.7,1.027]
["bitfinex","ETHUSD",1719554260479,0.06710762,3456.1,3455.4,7.37]
["bitfinex","ETHUSD",1719554260793,0.06710762,3456.1,3455.5,1.027]
["bitfinex","ETHUSD",1719554260794,2.2892,3456.0,3455.5,1.027]
["bitfinex","ETHUSD",1719554261000,2.2892,3456.0,3455.3,1.027]
["bitfinex","ETHUSD",1719554261168,0.06702907,3455.9,3455.3,1.027]
["bitfinex","ETHUSD",1719554261588,2.4714,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719554261957,0.06694942,3455.7,3455.4,1.027]
["bitfinex","ETHUSD",1719554262363,2.4714,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719554262564,2.4714,3455.8,3455.1,7.37]
["bitfinex","ETHUSD",1719554262565,0.06691676,3455.6,3455.1,7.37]
["bitfinex","ETHUSD",1719554262802,2.4714,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719554263008,0.06683226,3455.5,3455.4,1.027]
["bitfinex","ETHUSD",1719554263177,2.4714,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719554263503,3.43854,3455.8,3455.1,7.37]
["bitfinex","ETHUSD",1719554263660,3.43854,3455.8,3455.1,8.397]
["bitfinex","ETHUSD",1719554263661,2.48139759,3455.7,3455.1,8.397]
["bitfinex","ETHUSD",1719554263869,2.48139759,3455.7,3455.1,7.37]
["bitfinex","ETHUSD",1719554264388,2.4455,3455.6,3455.1,7.37]
["bitfinex","ETHUSD",1719554264722,0.06675838,3455.5,3455.1,7.37]
["bitfinex","ETHUSD",1719554264923,2.4959,3455.4,3455.1,7.37]
["bitfinex","ETHUSD",1719554265062,2.4959,3455.4,3454.7,1.027]
["bitfinex","ETHUSD",1719554267977,2.4959,3455.4,3454.6,7.37]
["bitfinex","ETHUSD",1719554268177,0.06669305,3455.3,3454.6,7.37]
["bitfinex","ETHUSD",1719554268418,2.4959,3455.4,3454.7,1.027]
["bitfinex","ETHUSD",1719554268572,0.06669305,3455.3,3454.7,1.027]
["bitfinex","ETHUSD",1719554268778,2.4959,3455.4,3454.6,7.37]
["bitfinex","ETHUSD",1719554268978,0.06669305,3455.3,3454.7,1.027]
["bitfinex","ETHUSD",1719554270333,2.4137,3455.2,3454.7,1.027]
["bitfinex","ETHUSD",1719554270757,2.4137,3455.0,3454.6,7.37]
["bitfinex","ETHUSD",1719554271056,0.06656235,3454.9,3454.4,1.027]
["bitfinex","ETHUSD",1719554271804,0.06656235,3454.9,3454.1,7.37]
["bitfinex","ETHUSD",1719554272040,0.06656235,3454.9,3454.4,1.027]
["bitfinex","ETHUSD",1719554272417,2.3698,3454.8,3454.2,1.03097]
["bitfinex","ETHUSD",1719554272739,0.066497,3454.7,3454.2,1.03097]
["bitfinex","ETHUSD",1719554272939,0.066497,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719554273439,0.06635728,3454.6,3454.4,1.027]
["bitfinex","ETHUSD",1719554273648,2.3698,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719554273848,0.06638996,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719554274147,2.3698,3454.8,3454.6,1.027]
["bitfinex","ETHUSD",1719554274544,0.06638996,3454.7,3454.6,1.027]
["bitfinex","ETHUSD",1719554274847,2.3698,3454.8,3454.6,1.027]
["bitfinex","ETHUSD",1719554275012,0.06638996,3454.7,3454.6,1.027]
["bitfinex","ETHUSD",1719554275211,2.3698,3454.8,3454.6,1.027]
["bitfinex","ETHUSD",1719554275433,0.06638996,3454.7,3454.6,1.027]
["bitfinex","ETHUSD",1719554275639,2.3698,3454.8,3454.6,1.027]
["bitfinex","ETHUSD",1719554275878,0.06638996,3454.7,3454.6,1.027]
["bitfinex","ETHUSD",1719554276488,0.06638996,3454.7,3453.8,19.90781765]
["bitfinex","ETHUSD",1719554276790,2.3698,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719554277137,0.06638996,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719554277572,2.3698,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719554278052,0.06638996,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719554278236,2.3698,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719554278570,0.30336996,3454.7,3453.8,7.37]
["bitfinex","ETHUSD",1719554278745,0.06638996,3454.7,3453.8,7.37]
["bitfinex","ETHUSD",1719554278931,2.3698,3454.8,3454.3,1.027]
["bitfinex","ETHUSD",1719554279365,0.06638996,3454.7,3454.3,1.027]
["bitfinex","ETHUSD",1719554279789,2.3698,3454.8,3454.3,1.027]
["bitfinex","ETHUSD",1719554279951,2.3272,3454.5,3454.3,1.027]
["bitfinex","ETHUSD",1719554280292,0.06629191,3454.4,3454.3,1.027]
["bitfinex","ETHUSD",1719554282088,0.06629191,3454.4,3454.1,1.027]
["bitfinex","ETHUSD",1719554282451,0.06629191,3454.4,3454.0,1.027]
["bitfinex","ETHUSD",1719554282648,2.3743,3454.3,3453.8,7.37]
["bitfinex","ETHUSD",1719554282867,2.3743,3454.3,3453.7,1.027]
["bitfinex","ETHUSD",1719554283162,0.06612063,3454.2,3453.7,1.027]
["bitfinex","ETHUSD",1719554285648,0.06612063,3454.2,3453.4,7.37]
["bitfinex","ETHUSD",1719554285649,2.2754,3454.1,3453.4,7.37]
["bitfinex","ETHUSD",1719554285863,2.2754,3454.1,3453.5,1.027]
["bitfinex","ETHUSD",1719554286036,0.06603097,3454.0,3453.7,1.027]
["bitfinex","ETHUSD",1719554288188,0.06603097,3454.0,3453.9,1.027]
["bitfinex","ETHUSD",1719554291816,6.6696,3454.4,3453.9,1.027]
["bitfinex","ETHUSD",1719554292019,0.06591585,3454.0,3453.6,4.0942]
["bitfinex","ETHUSD",1719554292175,6.6696,3454.4,3453.9,1.027]
["bitfinex","ETHUSD",1719554292379,6.6696,3454.4,3454.3,1.027]
["bitfinex","ETHUSD",1719554292615,9.6696,3454.4,3454.3,1.027]
["bitfinex","ETHUSD",1719554293184,7.2,3454.4,3454.3,1.027]
["bitfinex","ETHUSD",1719554296423,4.2,3454.4,3454.3,1.027]
["bitfinex","ETHUSD",1719554296630,4.2,3454.4,3454.3,1.24957]
["bitfinex","ETHUSD",1719554296828,4.2,3454.4,3454.3,5.88551]
["bitfinex","ETHUSD",1719554297048,4.2,3455.1,3454.6,2.89465]
["bitfinex","ETHUSD",1719554297187,4.2,3455.1,3454.3,2.99057]
["bitfinex","ETHUSD",1719554297188,4.2,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719554297721,4.26630074,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719554300110,4.26630074,3455.1,3454.9,1.027]
["bitfinex","ETHUSD",1719554301231,2.4488,3455.0,3454.2,7.37]
["bitfinex","ETHUSD",1719554301542,0.06643736,3454.9,3454.4,1.027]
["bitfinex","ETHUSD",1719554302528,3.7379611,3454.9,3454.2,7.37]
["bitfinex","ETHUSD",1719554302713,2.2777,3454.8,3454.2,7.37]
["bitfinex","ETHUSD",1719554302888,0.06633669,3454.7,3453.9,1.027]
["bitfinex","ETHUSD",1719554303089,0.06633669,3454.7,3453.8,19.62]
["bitfinex","ETHUSD",1719554303090,3.3047,3454.6,3453.8,7.37]
["bitfinex","ETHUSD",1719554303329,0.39672809,3454.5,3453.8,7.37]
["bitfinex","ETHUSD",1719554303509,3.39672809,3454.5,3453.8,7.37]
["bitfinex","ETHUSD",1719554304243,2.3415,3454.4,3453.8,7.37]
["bitfinex","ETHUSD",1719554304535,0.06607796,3454.3,3453.8,7.37]
["bitfinex","ETHUSD",1719554306036,4.26607796,3454.3,3453.8,7.37]
["bitfinex","ETHUSD",1719554306217,0.9938048,3454.2,3453.8,7.37]
["bitfinex","ETHUSD",1719554306536,0.06595738,3454.1,3453.8,7.37]
["bitfinex","ETHUSD",1719554306756,0.06595738,3454.1,3453.2,1.808568]
["bitfinex","ETHUSD",1719554307535,2.327,3454.0,3453.2,1.808568]
["bitfinex","ETHUSD",1719554307994,0.06581913,3453.9,3453.2,1.808568]
["bitfinex","ETHUSD",1719554308341,0.06581913,3453.9,3453.3,0.9178568]
["bitfinex","ETHUSD",1719554316556,0.06581913,3453.9,3453.1,7.37]
["bitfinex","ETHUSD",1719554316857,2.3165,3453.8,3453.1,7.37]
["bitfinex","ETHUSD",1719554317266,0.0657493,3453.7,3453.1,7.37]
["bitfinex","ETHUSD",1719554317646,2.3165,3453.8,3453.1,7.37]
["bitfinex","ETHUSD",1719554318173,0.0657493,3453.7,3453.1,7.37]
["bitfinex","ETHUSD",1719554318559,2.3165,3453.8,3453.1,7.37]
["bitfinex","ETHUSD",1719554318948,0.0657493,3453.7,3453.1,7.37]
["bitfinex","ETHUSD",1719554319378,2.3165,3453.8,3453.1,7.37]
["bitfinex","ETHUSD",1719554319775,0.0657493,3453.7,3453.1,7.37]
["bitfinex","ETHUSD",1719554320255,2.3165,3453.8,3453.1,7.37]
["bitfinex","ETHUSD",1719554320661,0.0657493,3453.7,3453.1,7.37]
["bitfinex","ETHUSD",1719554321171,2.3165,3453.8,3453.1,7.37]
["bitfinex","ETHUSD",1719554321736,0.06571616,3453.7,3452.8,19.62]
["bitfinex","ETHUSD",1719554321944,2.3165,3453.8,3452.8,21.87438912]
["bitfinex","ETHUSD",1719554322140,2.3165,3453.8,3452.9,0.05791778]
["bitfinex","ETHUSD",1719554322367,0.06571616,3453.7,3452.9,0.05791778]
["bitfinex","ETHUSD",1719554322567,0.06571616,3453.7,3453.0,2.36733069]
["bitfinex","ETHUSD",1719554322943,2.3165,3453.8,3453.0,2.36733069]
["bitfinex","ETHUSD",1719554323143,0.06571616,3453.7,3453.0,2.36733069]
["bitfinex","ETHUSD",1719554323343,2.3165,3453.8,3453.0,2.36733069]
["bitfinex","ETHUSD",1719554323775,0.06571616,3453.7,3453.0,2.36733069]
["bitfinex","ETHUSD",1719554323977,0.06571616,3453.7,3453.2,2.89583]
["bitfinex","ETHUSD",1719554324283,2.3165,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1719554324483,0.0657206,3453.7,3453.2,2.89583]
["bitfinex","ETHUSD",1719554324884,2.3165,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1719554325252,0.0657206,3453.7,3453.3,2.95367018]
["bitfinex","ETHUSD",1719554325583,2.3165,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1719554325793,4.2,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1719554325997,0.0657206,3453.7,3453.3,2.89576]
["bitfinex","ETHUSD",1719554326151,4.2,3453.9,3453.4,0.83325302]
["bitfinex","ETHUSD",1719554326783,4.2,3453.9,3453.7,1.029]
["bitfinex","ETHUSD",1719554327312,0.06541168,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719554344440,0.06541168,3453.8,3453.4,4.09432]
["bitfinex","ETHUSD",1719554344595,0.06541168,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719554347021,0.06541168,3453.8,3453.5,0.873117]
["bitfinex","ETHUSD",1719554347217,0.06541168,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719554352945,2.4861,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719554353457,2.4861,3453.7,3453.2,0.49261921]
["bitfinex","ETHUSD",1719554353747,2.4861,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719554356707,2.4861,3453.7,3452.9,1.1987]
["bitfinex","ETHUSD",1719554356908,2.4861,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719554357108,0.06068933,3453.6,3453.4,1.029]
["bitfinex","ETHUSD",1719554358208,2.4861,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719554358409,2.4861,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719554359331,2.4861,3453.7,3452.9,5.441696]
["bitfinex","ETHUSD",1719554359523,2.4861,3453.7,3453.5,1.029]
["bitfinex","ETHUSD",1719554370632,4.2,3453.9,3453.5,1.029]
["bitfinex","ETHUSD",1719554370985,0.0598015,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719554381285,2.2927,3453.7,3453.0,4.63702]
["bitfinex","ETHUSD",1719554381781,2.2927,3453.7,3453.5,1.029]
["bitfinex","ETHUSD",1719554381932,0.05973942,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719554383371,0.05973942,3453.6,3452.9,1.1987]
["bitfinex","ETHUSD",1719554383572,0.05973942,3453.6,3452.9,0.43829839]
["bitfinex","ETHUSD",1719554383747,2.2927,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719554383945,0.05973942,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719554386382,0.05973942,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719554388583,4.2,3453.9,3453.5,1.029]
["bitfinex","ETHUSD",1719554388783,0.05882942,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719554391384,2.53842942,3453.8,3453.7,1.029]
["bitfinex","ETHUSD",1719554391758,2.53842942,3453.8,3452.8,4.92528394]
["bitfinex","ETHUSD",1719554391963,2.53842942,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719554392166,1.0130732,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719554392358,0.05878498,3453.6,3453.4,1.029]
["bitfinex","ETHUSD",1719554394561,0.05878498,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719554397990,0.05878498,3453.6,3452.8,4.92527394]
["bitfinex","ETHUSD",1719554398186,0.05878498,3453.6,3453.4,1.029]
["bitfinex","ETHUSD",1719554401005,0.05878498,3453.6,3453.0,1.1987]
["bitfinex","ETHUSD",1719554401211,2.4786,3453.5,3453.2,1.029]
["bitfinex","ETHUSD",1719554401365,2.4786,3453.5,3452.8,1.741]
["bitfinex","ETHUSD",1719554401710,2.4786,3453.5,3453.1,1.029]
["bitfinex","ETHUSD",1719554402119,2.4786,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719554402717,0.05878498,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719554404163,0.05878498,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719554406174,0.05878498,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1719554406474,0.05878498,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719554408867,0.05878498,3453.6,3453.5,3.92461]
["bitfinex","ETHUSD",1719554409069,4.2,3453.9,3453.8,4.63636]
["bitfinex","ETHUSD",1719554409495,4.2,3453.9,3453.8,5.66536]
["bitfinex","ETHUSD",1719554410223,2.4832,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1719554410366,6.6832,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719554410562,9.6832,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719554411324,9.6832,3454.7,3452.9,1.51178892]
["bitfinex","ETHUSD",1719554411325,2.2504,3454.6,3453.4,2.89566]
["bitfinex","ETHUSD",1719554411528,2.2504,3454.6,3454.3,1.029]
["bitfinex","ETHUSD",1719554412416,2.3343,3454.4,3453.2,2.89585]
["bitfinex","ETHUSD",1719554412618,1.01437112,3454.3,3453.2,0.409455]
["bitfinex","ETHUSD",1719554412794,1.01437112,3454.3,3453.2,3.305305]
["bitfinex","ETHUSD",1719554412987,1.01437112,3454.3,3453.9,1.029]
["bitfinex","ETHUSD",1719554412988,1.75342543,3454.3,3453.9,1.029]
["bitfinex","ETHUSD",1719554414346,1.75342543,3454.3,3453.0,4.63702]
["bitfinex","ETHUSD",1719554414347,2.2962,3454.2,3453.0,4.63702]
["bitfinex","ETHUSD",1719554414673,2.2962,3454.2,3453.6,1.029]
["bitfinex","ETHUSD",1719554414802,2.80534974,3454.2,3453.0,1.741]
["bitfinex","ETHUSD",1719554415003,2.2962,3454.2,3452.9,2.89607]
["bitfinex","ETHUSD",1719554415314,2.2962,3454.2,3453.4,1.029]
["bitfinex","ETHUSD",1719554415315,2.3852,3454.0,3453.4,1.029]
["bitfinex","ETHUSD",1719554415499,1.01459761,3453.9,3453.4,1.029]
["bitfinex","ETHUSD",1719554416528,1.01459761,3453.9,3452.7,1.741]
["bitfinex","ETHUSD",1719554416737,1.01459761,3453.9,3453.3,1.029]
["bitfinex","ETHUSD",1719554416738,4.01459761,3453.9,3453.3,1.029]
["bitfinex","ETHUSD",1719554416909,1.43721991,3453.8,3453.3,1.029]
["bitfinex","ETHUSD",1719554417415,5.63721991,3453.8,3453.3,1.029]
["bitfinex","ETHUSD",1719554417620,1.06740851,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719554419039,0.0528109,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719554419244,0.0528109,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719554426596,0.0528109,3453.7,3453.2,1.742]
["bitfinex","ETHUSD",1719554426799,0.0528109,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719554430388,0.0528109,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1719554430624,0.0528109,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719554431834,0.0528109,3453.7,3452.8,1.742]
["bitfinex","ETHUSD",1719554431982,0.0528109,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719554432182,0.0528109,3453.7,3453.5,1.029]
["bitfinex","ETHUSD",1719554432183,0.70626199,3453.7,3453.5,1.029]
["bitfinex","ETHUSD",1719554432507,0.0528109,3453.7,3453.5,1.029]
["bitfinex","ETHUSD",1719554435345,0.0528109,3453.7,3452.8,1.742]
["bitfinex","ETHUSD",1719554435502,0.0528109,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719554435702,6.4817,3453.8,3453.4,1.029]
["bitfinex","ETHUSD",1719554436065,0.64817,3453.7,3452.8,1.742]
["bitfinex","ETHUSD",1719554436342,6.4817,3453.8,3453.6,1.029]
["bitfinex","ETHUSD",1719554436754,0.05088736,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719554437656,0.05088736,3453.7,3453.5,1.029]
["bitfinex","ETHUSD",1719554439527,0.05088736,3453.7,3452.6,1.1987]
["bitfinex","ETHUSD",1719554439722,2.4531,3453.6,3452.7,0.409514]
["bitfinex","ETHUSD",1719554439953,2.4531,3453.6,3453.4,1.029]
["bitfinex","ETHUSD",1719554440160,0.05082195,3453.5,3453.4,1.029]
["bitfinex","ETHUSD",1719554440561,0.05082195,3453.5,3452.6,1.742]
["bitfinex","ETHUSD",1719554440772,0.05082195,3453.5,3453.4,1.029]
["bitfinex","ETHUSD",1719554440918,2.4531,3453.6,3453.4,1.029]
["bitfinex","ETHUSD",1719554441115,0.05078642,3453.5,3453.4,1.029]
["bitfinex","ETHUSD",1719554443214,2.45568642,3453.5,3452.4,1.1987]
["bitfinex","ETHUSD",1719554443465,2.45568642,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719554443614,2.45568642,3453.5,3452.4,1.1987]
["bitfinex","ETHUSD",1719554444025,2.45568642,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719554456298,0.05078642,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719554456595,3.0,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719554456752,0.04886958,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719554456954,3.0,3453.7,3453.3,1.029]
["bitfinex","ETHUSD",1719554457149,3.0,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719554457917,5.2623,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719554460184,5.31127657,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719554460533,3.04897657,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719554462102,0.04897657,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719554462824,0.04897657,3453.7,3453.6,5.12322]
["bitfinex","ETHUSD",1719554463162,4.2,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719554463435,4.2,3453.8,3453.7,4.09414]
["bitfinex","ETHUSD",1719554463636,4.24908789,3453.8,3453.7,5.12314]
["bitfinex","ETHUSD",1719554464019,0.04908789,3453.8,3453.7,5.12314]
["bitfinex","ETHUSD",1719554464238,0.04908789,3453.8,3453.7,7.6028862]
["bitfinex","ETHUSD",1719554464407,4.2,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1719554464751,4.2,3454.6,3454.5,1.029]
["bitfinex","ETHUSD",1719554467950,4.2,3454.6,3454.2,1.029]
["bitfinex","ETHUSD",1719554467951,7.2,3454.6,3454.2,1.029]
["bitfinex","ETHUSD",1719554468103,4.2,3454.6,3454.2,1.029]
["bitfinex","ETHUSD",1719554471649,3.53608571,3454.5,3453.8,1.029]
["bitfinex","ETHUSD",1719554471855,4.18428571,3454.4,3453.8,1.029]
["bitfinex","ETHUSD",1719554472027,3.0,3454.4,3453.9,1.029]
["bitfinex","ETHUSD",1719554472346,4.021304,3454.4,3454.1,1.029]
["bitfinex","ETHUSD",1719554472543,3.0,3454.4,3454.1,1.029]
["bitfinex","ETHUSD",1719554473217,5.3518,3454.5,3454.1,1.029]
["bitfinex","ETHUSD",1719554473419,0.95518,3454.4,3453.3,12.25]
["bitfinex","ETHUSD",1719554473746,0.95518,3454.4,3453.2,10.26584]
["bitfinex","ETHUSD",1719554473747,3.0,3454.4,3454.1,1.029]
["bitfinex","ETHUSD",1719554474110,5.3518,3454.5,3454.1,1.029]
["bitfinex","ETHUSD",1719554474311,0.95518,3454.3,3454.1,1.029]
["bitfinex","ETHUSD",1719554475210,0.04935523,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719554475510,0.95518,3454.3,3454.1,1.029]
["bitfinex","ETHUSD",1719554475710,0.04935523,3454.2,3454.1,1.029]
["bitfinex","ETHUSD",1719554476143,5.3518,3454.5,3454.1,1.029]
["bitfinex","ETHUSD",1719554476335,5.3518,3454.5,3454.3,1.029]
["bitfinex","ETHUSD",1719554476956,3.0,3454.5,3454.3,1.029]
["bitfinex","ETHUSD",1719554477681,4.2,3454.6,3454.3,1.029]
["bitfinex","ETHUSD",1719554477814,4.2,3454.6,3454.5,1.029]
["bitfinex","ETHUSD",1719554478159,7.2,3454.6,3454.5,1.029]
["bitfinex","ETHUSD",1719554484173,4.2,3454.6,3454.5,1.029]
["bitfinex","ETHUSD",1719554484538,4.2,3454.6,3454.5,6.81854]
["bitfinex","ETHUSD",1719554484742,19.88,3458.3,3454.7,2.89454]
["bitfinex","ETHUSD",1719554484743,2.3107,3455.7,3454.7,2.89454]
["bitfinex","ETHUSD",1719554484939,3.171,3455.4,3454.7,2.89454]
["bitfinex","ETHUSD",1719554485259,3.171,3455.4,3455.3,1.029]
["bitfinex","ETHUSD",1719554486196,6.171,3455.4,3455.3,1.029]
["bitfinex","ETHUSD",1719554486521,7.01917,3455.4,3455.3,1.029]
["bitfinex","ETHUSD",1719554486727,7.01917,3455.4,3454.5,2.467]
["bitfinex","ETHUSD",1719554487149,6.171,3455.4,3454.6,0.05788677]
["bitfinex","ETHUSD",1719554488039,6.171,3455.4,3454.6,2.95255677]
["bitfinex","ETHUSD",1719554488923,6.171,3455.4,3454.6,5.84722677]
["bitfinex","ETHUSD",1719554489129,6.171,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1719554489367,6.171,3455.4,3454.9,2.467]
["bitfinex","ETHUSD",1719554489841,3.171,3455.4,3454.9,2.467]
["bitfinex","ETHUSD",1719554490256,0.04937689,3455.3,3454.9,2.467]
["bitfinex","ETHUSD",1719554494188,0.04937689,3455.3,3454.5,2.467]
["bitfinex","ETHUSD",1719554494390,2.65743769,3455.2,3454.5,2.467]
["bitfinex","ETHUSD",1719554494588,2.3354,3455.2,3454.5,2.467]
["bitfinex","ETHUSD",1719554503165,2.3354,3455.2,3454.4,7.37]
["bitfinex","ETHUSD",1719554505674,0.04781043,3455.1,3454.4,7.37]
["bitfinex","ETHUSD",1719554505977,2.492,3455.0,3454.4,7.37]
["bitfinex","ETHUSD",1719554506176,2.492,3455.0,3454.3,2.467]
["bitfinex","ETHUSD",1719554506687,0.04772713,3454.9,3454.3,2.467]
["bitfinex","ETHUSD",1719554508113,2.4723,3454.8,3454.3,2.467]
["bitfinex","ETHUSD",1719554508319,2.4723,3454.8,3454.2,2.467]
["bitfinex","ETHUSD",1719554508611,0.29967577,3454.7,3454.0,7.37]
["bitfinex","ETHUSD",1719554508798,0.29967577,3454.7,3454.6,1.028]
["bitfinex","ETHUSD",1719554509501,0.25200271,3454.7,3454.6,1.028]
["bitfinex","ETHUSD",1719554509698,0.29954805,3454.7,3454.6,1.028]
["bitfinex","ETHUSD",1719554510580,0.04754534,3454.7,3454.6,1.028]
["bitfinex","ETHUSD",1719554510915,4.2,3454.9,3454.6,1.028]
["bitfinex","ETHUSD",1719554511240,4.2,3454.9,3454.8,1.028]
["bitfinex","ETHUSD",1719554520195,4.24757945,3454.9,3454.8,1.028]
["bitfinex","ETHUSD",1719554527132,4.24757945,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719554527133,2.3262,3454.8,3454.2,4.637]
["bitfinex","ETHUSD",1719554527334,2.3262,3454.8,3454.5,1.028]
["bitfinex","ETHUSD",1719554527636,0.04752296,3454.7,3454.5,1.028]
["bitfinex","ETHUSD",1719554527998,2.3262,3454.8,3454.5,1.028]
["bitfinex","ETHUSD",1719554528198,2.3262,3454.8,3454.0,11.46387]
["bitfinex","ETHUSD",1719554528199,0.04749027,3454.6,3454.0,7.37]
["bitfinex","ETHUSD",1719554528414,3.02129579,3454.8,3454.2,1.028]
["bitfinex","ETHUSD",1719554528598,3.02129579,3454.8,3454.4,1.028]
["bitfinex","ETHUSD",1719554529020,0.04752296,3454.7,3454.4,1.028]
["bitfinex","ETHUSD",1719554529415,3.02129579,3454.8,3454.4,1.028]
["bitfinex","ETHUSD",1719554529615,0.04749027,3454.6,3454.4,1.028]
["bitfinex","ETHUSD",1719554529827,0.76460537,3454.7,3454.4,1.028]
["bitfinex","ETHUSD",1719554530026,0.04745759,3454.5,3454.4,1.028]
["bitfinex","ETHUSD",1719554530229,2.3262,3454.8,3454.4,1.028]
["bitfinex","ETHUSD",1719554530427,0.04745759,3454.5,3454.4,1.028]
["bitfinex","ETHUSD",1719554530630,2.3262,3454.8,3454.3,1.028]
["bitfinex","ETHUSD",1719554531321,0.74261875,3454.7,3454.3,1.028]
["bitfinex","ETHUSD",1719554533544,0.74261875,3454.7,3454.0,7.37]
["bitfinex","ETHUSD",1719554533842,0.69509579,3454.7,3454.3,1.028]
["bitfinex","ETHUSD",1719554534249,0.04749027,3454.6,3454.5,1.028]
["bitfinex","ETHUSD",1719554534930,2.3262,3454.8,3454.5,1.028]
["bitfinex","ETHUSD",1719554535340,0.04752296,3454.7,3454.5,1.028]
["bitfinex","ETHUSD",1719554535647,2.3262,3454.8,3454.5,1.028]
["bitfinex","ETHUSD",1719554535856,0.04689361,3454.6,3454.5,1.028]
["bitfinex","ETHUSD",1719554536020,4.2,3454.9,3454.5,1.028]
["bitfinex","ETHUSD",1719554536229,4.2,3454.9,3454.8,1.028]
["bitfinex","ETHUSD",1719554539016,5.55469303,3454.9,3454.6,1.028]
["bitfinex","ETHUSD",1719554539349,4.2,3454.9,3454.0,8.5687]
["bitfinex","ETHUSD",1719554539550,3.85228242,3454.8,3454.0,7.37]
["bitfinex","ETHUSD",1719554539759,1.35468242,3454.7,3454.3,1.028]
["bitfinex","ETHUSD",1719554540047,1.35468242,3454.7,3454.0,7.37]
["bitfinex","ETHUSD",1719554540349,2.15991066,3454.7,3454.1,1.028]
["bitfinex","ETHUSD",1719554540911,2.15991066,3454.7,3454.0,7.37]
["bitfinex","ETHUSD",1719554541147,2.3765,3454.6,3454.1,1.028]
["bitfinex","ETHUSD",1719554541356,3.25014107,3454.6,3454.1,1.028]
["bitfinex","ETHUSD",1719554544957,2.2978,3454.4,3453.7,7.37]
["bitfinex","ETHUSD",1719554545117,2.4363,3454.2,3453.7,1.028]
["bitfinex","ETHUSD",1719554545718,0.04500894,3454.1,3453.7,1.028]
["bitfinex","ETHUSD",1719554549971,0.04500894,3454.1,3453.4,7.37]
["bitfinex","ETHUSD",1719554550186,0.24813089,3454.0,3453.6,1.028]
["bitfinex","ETHUSD",1719554551977,0.24813089,3454.0,3453.4,7.37]
["bitfinex","ETHUSD",1719554551978,2.452,3453.9,3453.4,7.37]
["bitfinex","ETHUSD",1719554552172,0.04483319,3453.8,3453.4,7.37]
["bitfinex","ETHUSD",1719554552482,2.4879,3453.7,3453.0,4.63801]
["bitfinex","ETHUSD",1719554552632,2.4879,3453.7,3453.3,1.028]
["bitfinex","ETHUSD",1719554552828,0.04474755,3453.6,3452.9,7.37]
["bitfinex","ETHUSD",1719554553066,0.04474755,3453.6,3453.3,1.028]
["bitfinex","ETHUSD",1719554553331,2.4879,3453.7,3453.3,1.028]
["bitfinex","ETHUSD",1719554553533,0.04474755,3453.6,3453.3,1.028]
["bitfinex","ETHUSD",1719554555865,0.04474755,3453.6,3453.5,1.028]
["bitfinex","ETHUSD",1719554556233,0.04474755,3453.6,3453.5,3.92361]
["bitfinex","ETHUSD",1719554556437,3.0,3454.1,3453.5,1.028]
["bitfinex","ETHUSD",1719554556751,3.0,3454.1,3454.0,1.028]
["bitfinex","ETHUSD",1719554557252,2.4144,3454.0,3453.4,7.37]
["bitfinex","ETHUSD",1719554557436,3.37584,3454.0,3453.9,1.028]
["bitfinex","ETHUSD",1719554560045,0.96144,3454.0,3453.9,1.028]
["bitfinex","ETHUSD",1719554560241,5.3876,3454.1,3453.9,1.028]
["bitfinex","ETHUSD",1719554561241,5.3876,3454.1,3454.0,1.028]
["bitfinex","ETHUSD",1719554562891,5.3876,3454.1,3453.4,7.37]
["bitfinex","ETHUSD",1719554563092,0.95876,3454.0,3453.4,7.37]
["bitfinex","ETHUSD",1719554563277,0.95876,3454.0,3453.9,1.028]
["bitfinex","ETHUSD",1719554565199,1.00221921,3454.0,3453.9,1.028]
["bitfinex","ETHUSD",1719554566542,1.00221921,3454.0,3453.4,7.37]
["bitfinex","ETHUSD",1719554566833,1.00221921,3454.0,3453.9,1.028]
["bitfinex","ETHUSD",1719554567040,1.00221921,3454.0,3453.5,1.028]
["bitfinex","ETHUSD",1719554568410,1.05898192,3453.9,3453.5,1.028]
["bitfinex","ETHUSD",1719554568611,0.0418585,3453.8,3453.5,1.028]
["bitfinex","ETHUSD",1719554569337,5.3876,3454.1,3453.5,1.028]
["bitfinex","ETHUSD",1719554569513,0.0418258,3453.7,3453.5,1.028]
["bitfinex","ETHUSD",1719554569715,5.3876,3454.1,3453.5,1.028]
["bitfinex","ETHUSD",1719554569895,0.0417931,3453.6,3453.5,1.028]
["bitfinex","ETHUSD",1719554570099,6.34636,3454.1,3453.5,1.028]
["bitfinex","ETHUSD",1719554570334,0.0417931,3453.6,3453.5,1.028]
["bitfinex","ETHUSD",1719554570519,6.34636,3454.1,3453.4,7.37]
["bitfinex","ETHUSD",1719554570837,1.054636,3454.0,3453.4,7.37]
["bitfinex","ETHUSD",1719554571036,2.4821,3453.9,3453.4,8.398]
["bitfinex","ETHUSD",1719554571214,0.0418585,3453.8,3453.4,8.398]
["bitfinex","ETHUSD",1719554572138,0.0418585,3453.8,3453.4,1.028]
["bitfinex","ETHUSD",1719554572333,0.35785945,3453.7,3453.4,1.028]
["bitfinex","ETHUSD",1719554572837,0.0417931,3453.6,3453.4,1.028]
["bitfinex","ETHUSD",1719554573429,0.0417931,3453.6,3453.0,12.25]
["bitfinex","ETHUSD",1719554573605,0.0417931,3453.6,3453.3,1.028]
["bitfinex","ETHUSD",1719554574128,2.264,3453.5,3453.3,1.028]
["bitfinex","ETHUSD",1719554574643,0.04172769,3453.4,3453.3,1.028]
["bitfinex","ETHUSD",1719554575203,0.04172769,3453.4,3452.9,7.37]
["bitfinex","ETHUSD",1719554575406,2.264,3453.5,3453.0,1.028]
["bitfinex","ETHUSD",1719554575720,2.264,3453.5,3452.5,7.37]
["bitfinex","ETHUSD",1719554575721,2.4697,3453.4,3452.5,7.37]
["bitfinex","ETHUSD",1719554575913,2.72491753,3453.4,3452.5,7.37]
["bitfinex","ETHUSD",1719554576121,2.72491753,3453.4,3452.6,1.028]
["bitfinex","ETHUSD",1719554576315,2.84499175,3453.3,3452.6,1.028]
["bitfinex","ETHUSD",1719554576541,2.88662252,3453.3,3452.6,1.028]
["bitfinex","ETHUSD",1719554576745,2.84499175,3453.3,3452.6,1.028]
["bitfinex","ETHUSD",1719554578578,2.84499175,3453.3,3452.8,1.028]
["bitfinex","ETHUSD",1719554578769,2.2832,3453.5,3452.6,4.095]
["bitfinex","ETHUSD",1719554579071,2.2832,3453.5,3453.4,1.028]
["bitfinex","ETHUSD",1719554579571,2.32493043,3453.5,3453.4,1.028]
["bitfinex","ETHUSD",1719554579932,0.04173043,3453.5,3453.4,1.028]
["bitfinex","ETHUSD",1719554580335,4.2,3453.7,3453.4,1.028]
["bitfinex","ETHUSD",1719554580668,4.2,3453.7,3453.6,1.028]
["bitfinex","ETHUSD",1719554580972,7.2,3453.7,3453.6,1.028]
["bitfinex","ETHUSD",1719554582171,4.2,3453.7,3453.6,1.028]
["bitfinex","ETHUSD",1719554583773,4.2,3453.7,3453.6,2.2267]
["bitfinex","ETHUSD",1719554583987,4.2,3453.7,3453.6,2.44937]
["bitfinex","ETHUSD",1719554584288,2.2836,3454.5,3453.6,5.34489]
["bitfinex","ETHUSD",1719554584474,4.2,3454.4,3454.3,1.028]
["bitfinex","ETHUSD",1719554585979,4.2,3454.4,3453.6,4.09422]
["bitfinex","ETHUSD",1719554585980,4.2,3454.4,3454.1,1.028]
["bitfinex","ETHUSD",1719554586177,4.84836,3454.4,3453.9,1.028]
["bitfinex","ETHUSD",1719554586377,2.4518,3454.3,3453.7,1.028]
["bitfinex","ETHUSD",1719554586586,3.164996,3454.3,3453.7,1.028]
["bitfinex","ETHUSD",1719554586975,3.164996,3454.3,3453.9,1.028]
["bitfinex","ETHUSD",1719554587480,0.7364996,3454.2,3453.9,1.028]
["bitfinex","ETHUSD",1719554588871,0.7364996,3454.2,3453.4,10.26566]
["bitfinex","ETHUSD",1719554589073,0.7364996,3454.2,3453.7,1.028]
["bitfinex","ETHUSD",1719554589606,2.10678167,3454.2,3453.7,1.028]
["bitfinex","ETHUSD",1719554589779,0.04199766,3454.1,3453.7,1.028]
["bitfinex","ETHUSD",1719554589977,0.88005793,3454.1,3453.7,1.028]
["bitfinex","ETHUSD",1719554590495,0.04196497,3454.0,3453.5,1.028]
["bitfinex","ETHUSD",1719554590923,0.88005793,3454.1,3453.5,1.028]
["bitfinex","ETHUSD",1719554591065,0.470214,3454.0,3453.5,1.028]
["bitfinex","ETHUSD",1719554591263,2.3607,3453.9,3453.4,7.37]
["bitfinex","ETHUSD",1719554591486,1.370171,3453.8,3453.4,7.37]
["bitfinex","ETHUSD",1719554591690,1.41207058,3453.8,3453.4,7.37]
["bitfinex","ETHUSD",1719554591918,1.370171,3453.8,3453.4,7.37]
["bitfinex","ETHUSD",1719554592228,0.04186688,3453.7,3453.4,7.37]
["bitfinex","ETHUSD",1719554592424,0.37727379,3453.6,3453.4,7.37]
["bitfinex","ETHUSD",1719554592629,0.04176723,3453.5,3453.4,7.37]
["bitfinex","ETHUSD",1719554592798,0.04176723,3453.5,3453.1,1.028]
["bitfinex","ETHUSD",1719554593005,0.37727379,3453.6,3453.1,1.028]
["bitfinex","ETHUSD",1719554593405,2.3534,3453.5,3453.1,1.028]
["bitfinex","ETHUSD",1719554593608,0.04173452,3453.4,3453.1,1.028]
["bitfinex","ETHUSD",1719554593922,3.06348448,3453.5,3453.1,1.028]
["bitfinex","ETHUSD",1719554594233,2.3534,3453.5,3453.1,1.028]
["bitfinex","ETHUSD",1719554594443,2.3534,3453.5,3453.3,1.028]
["bitfinex","ETHUSD",1719554594602,0.04173452,3453.4,3453.3,1.028]
["bitfinex","ETHUSD",1719554594802,0.04173452,3453.4,3453.1,1.028]
["bitfinex","ETHUSD",1719554595022,2.3534,3453.5,3453.1,1.028]
["bitfinex","ETHUSD",1719554596154,2.3534,3453.5,3453.3,1.028]
["bitfinex","ETHUSD",1719554596336,0.04169778,3453.4,3453.3,1.028]
["bitfinex","ETHUSD",1719554596643,0.28120756,3453.4,3453.3,1.028]
["bitfinex","ETHUSD",1719554597307,1.65123264,3453.4,3452.8,7.37]
["bitfinex","ETHUSD",1719554597513,2.3281,3453.2,3452.8,7.37]
["bitfinex","ETHUSD",1719554597936,0.04146791,3453.1,3452.8,7.37]
["bitfinex","ETHUSD",1719554600958,2.3281,3453.2,3452.8,7.37]
["bitfinex","ETHUSD",1719554601253,3.00486098,3453.2,3452.8,7.37]
["bitfinex","ETHUSD",1719554601439,0.04148412,3453.1,3452.8,7.37]
["bitfinex","ETHUSD",1719554601837,0.04148412,3453.1,3452.4,12.25]
["bitfinex","ETHUSD",1719554602149,0.04148412,3453.1,3452.3,7.37]
["bitfinex","ETHUSD",1719554607502,2.3281,3453.2,3452.3,7.37]
["bitfinex","ETHUSD",1719554607786,2.3281,3453.2,3452.4,1.42228871]
["bitfinex","ETHUSD",1719554608152,2.3281,3453.2,3452.5,5.3664]
["bitfinex","ETHUSD",1719554609634,2.3281,3453.2,3452.5,2.47]
["bitfinex","ETHUSD",1719554609840,2.3281,3453.2,3452.4,1.742]
["bitfinex","ETHUSD",1719554611205,2.3281,3453.2,3452.4,6.52465971]
["bitfinex","ETHUSD",1719554611918,2.3281,3453.2,3452.4,1.88615971]
["bitfinex","ETHUSD",1719554612413,2.3281,3453.2,3452.3,10.2666]
["bitfinex","ETHUSD",1719554613096,2.3281,3453.2,3452.3,7.37]
["bitfinex","ETHUSD",1719554618305,2.3264,3453.1,3452.3,7.37]
["bitfinex","ETHUSD",1719554618508,2.4722,3453.0,3452.3,7.37]
["bitfinex","ETHUSD",1719554618674,2.51155414,3453.0,3452.3,7.37]
["bitfinex","ETHUSD",1719554619207,2.4722,3452.8,3452.3,7.37]
["bitfinex","ETHUSD",1719554619572,2.3831,3452.6,3452.3,7.37]
["bitfinex","ETHUSD",1719554619896,0.03919055,3452.5,3451.9,3.18380025]
["bitfinex","ETHUSD",1719554620207,2.3831,3452.6,3451.8,9.84]
["bitfinex","ETHUSD",1719554620406,2.3831,3452.6,3451.8,7.37]
["bitfinex","ETHUSD",1719554620705,2.2907,3452.4,3452.0,1.03]
["bitfinex","ETHUSD",1719554621082,0.03903903,3452.3,3452.0,1.03]
["bitfinex","ETHUSD",1719554623614,0.03903903,3452.3,3451.8,7.37]
["bitfinex","ETHUSD",1719554623974,0.03903903,3452.3,3451.9,1.03]
["bitfinex","ETHUSD",1719554624177,0.30135549,3452.3,3451.8,7.37]
["bitfinex","ETHUSD",1719554624379,2.4309,3452.2,3451.9,1.03]
["bitfinex","ETHUSD",1719554625017,0.03897337,3452.1,3451.9,1.03]
["bitfinex","ETHUSD",1719554625542,2.4309,3452.0,3451.8,7.37]
["bitfinex","ETHUSD",1719554625684,2.46978635,3452.0,3451.7,1.03]
["bitfinex","ETHUSD",1719554626532,2.46978635,3452.0,3451.2,19.62]
["bitfinex","ETHUSD",1719554626679,2.74299663,3452.0,3451.2,7.37]
["bitfinex","ETHUSD",1719554626880,2.74299663,3452.0,3451.4,1.03]
["bitfinex","ETHUSD",1719554627601,2.74299663,3452.0,3451.2,7.37]
["bitfinex","ETHUSD",1719554627924,2.70411028,3452.0,3451.4,1.03]
["bitfinex","ETHUSD",1719554628085,2.4908,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719554628280,0.03886155,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719554628486,2.4908,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719554628709,0.03887813,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719554629053,2.4908,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719554629326,2.4908,3451.8,3451.2,7.37]
["bitfinex","ETHUSD",1719554629486,2.76720103,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719554629687,0.03887813,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719554629887,2.76720103,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719554630190,0.03887813,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719554630602,2.76720103,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719554630898,2.4908,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719554631099,0.03873923,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719554631324,2.4908,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719554631493,0.0387065,3451.6,3451.4,1.03]
["bitfinex","ETHUSD",1719554632034,2.4908,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719554632202,0.03867376,3451.5,3451.2,10.26747]
["bitfinex","ETHUSD",1719554632400,2.4908,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719554632621,2.4908,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719554633036,2.5295064,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719554633442,0.0387064,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719554633805,2.2694,3452.0,3451.7,1.03]
["bitfinex","ETHUSD",1719554634006,2.2694,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719554634303,2.30817186,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719554638959,2.30817186,3452.0,3451.4,2.89731]
["bitfinex","ETHUSD",1719554639120,2.2694,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719554640257,2.30680901,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719554644226,2.95748991,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719554646567,2.95748991,3452.0,3451.8,1.03]
["bitfinex","ETHUSD",1719554647470,2.3644,3451.9,3451.7,1.03]
["bitfinex","ETHUSD",1719554647867,0.03735021,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719554648057,0.34633422,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719554648923,0.34633422,3451.8,3451.2,7.37]
["bitfinex","ETHUSD",1719554649128,2.3644,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719554649331,0.03730089,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719554649574,2.3644,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719554649746,0.03730089,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719554649946,3.08590809,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719554650266,0.03730089,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719554650777,3.22990809,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719554650928,0.03730089,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719554651129,3.22990809,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719554651328,0.03731747,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1719554651571,3.22990809,3451.9,3451.1,2.8976]
["bitfinex","ETHUSD",1719554651782,3.22990809,3451.9,3451.7,1.03]
["bitfinex","ETHUSD",1719554652069,0.03735021,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719554652277,0.36407604,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719554654479,2.4027,3451.7,3451.5,1.03]
["bitfinex","ETHUSD",1719554654646,2.4027,3451.6,3450.8,7.37]
["bitfinex","ETHUSD",1719554654984,5.80323212,3451.6,3451.1,1.03]
["bitfinex","ETHUSD",1719554655178,3.36322841,3451.6,3451.1,1.03]
["bitfinex","ETHUSD",1719554655350,2.4027,3451.5,3451.3,1.03]
["bitfinex","ETHUSD",1719554655545,2.97929284,3451.5,3451.3,1.03]
["bitfinex","ETHUSD",1719554655879,0.03719014,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719554656431,0.03719014,3451.4,3450.8,7.37]
["bitfinex","ETHUSD",1719554656708,0.03719014,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719554656831,2.4027,3451.5,3451.3,1.03]
["bitfinex","ETHUSD",1719554657175,0.03719014,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719554657692,0.03719014,3451.4,3450.8,7.37]
["bitfinex","ETHUSD",1719554657835,0.03719014,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719554658337,0.03719014,3451.4,3450.8,7.37]
["bitfinex","ETHUSD",1719554658680,2.2653,3451.3,3450.4,10.55144865]
["bitfinex","ETHUSD",1719554658982,2.2653,3451.3,3451.2,1.03]
["bitfinex","ETHUSD",1719554659296,2.82815284,3451.3,3451.2,1.03]
["bitfinex","ETHUSD",1719554662479,2.2653,3451.3,3451.2,1.03]
["bitfinex","ETHUSD",1719554667532,3.0,3451.6,3451.2,1.03]
["bitfinex","ETHUSD",1719554667696,2.4752,3451.7,3451.5,1.03]
["bitfinex","ETHUSD",1719554668035,2.4752,3451.7,3451.3,1.03]
["bitfinex","ETHUSD",1719554668390,2.4752,3451.7,3450.6,2.89801]
["bitfinex","ETHUSD",1719554668604,3.0,3451.8,3451.2,1.03]
["bitfinex","ETHUSD",1719554668605,2.3357,3451.5,3451.2,1.03]
["bitfinex","ETHUSD",1719554669337,0.331762,3451.4,3451.2,1.03]
["bitfinex","ETHUSD",1719554670128,0.03700874,3451.3,3451.2,2.2287]
["bitfinex","ETHUSD",1719554670338,0.03700874,3451.3,3451.2,8.02378]
["bitfinex","ETHUSD",1719554670642,4.344,3451.9,3451.4,2.89732]
["bitfinex","ETHUSD",1719554670840,4.344,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719554671539,4.344,3451.9,3451.8,3.92703]
["bitfinex","ETHUSD",1719554671749,4.344,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719554675500,4.344,3451.9,3451.2,1.1987]
["bitfinex","ETHUSD",1719554675703,4.344,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719554685359,4.37869734,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719554690935,4.37869734,3451.9,3451.2,10.3107]
["bitfinex","ETHUSD",1719554691136,4.37869734,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719554691551,6.84959734,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719554691739,4.37869734,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719554700660,0.13374262,3451.9,3451.8,2.772]
["bitfinex","ETHUSD",1719554700817,4.2,3452.7,3451.8,4.7979]
["bitfinex","ETHUSD",1719554701024,4.2,3452.7,3452.6,1.03]
["bitfinex","ETHUSD",1719554701519,7.2,3452.7,3452.6,1.03]
["bitfinex","ETHUSD",1719554702268,4.2,3452.7,3452.6,1.03]
["bitfinex","ETHUSD",1719554708559,4.23141702,3452.7,3452.6,1.03]
["bitfinex","ETHUSD",1719554710637,0.03141702,3452.7,3452.6,1.03]
["bitfinex","ETHUSD",1719554710842,4.2,3453.4,3452.6,3.9707]
["bitfinex","ETHUSD",1719554711035,4.2,3453.4,3453.3,1.03]
["bitfinex","ETHUSD",1719554712049,4.2,3453.4,3453.3,1.174]
["bitfinex","ETHUSD",1719554712281,4.172,3453.4,3453.3,1.174]
["bitfinex","ETHUSD",1719554715083,4.2023783,3453.4,3453.3,1.174]
["bitfinex","ETHUSD",1719554720931,0.0303783,3453.4,3453.3,1.41127]
["bitfinex","ETHUSD",1719554721328,3.0,3454.0,3453.4,1.1987]
["bitfinex","ETHUSD",1719554721629,3.0,3454.0,3453.9,1.03]
["bitfinex","ETHUSD",1719554721856,4.2,3454.1,3453.9,1.03]
["bitfinex","ETHUSD",1719554723530,4.2,3454.1,3453.4,2.9407]
["bitfinex","ETHUSD",1719554723874,4.2,3454.1,3454.0,1.03]
["bitfinex","ETHUSD",1719554730284,4.22952564,3454.1,3454.0,1.03]
["bitfinex","ETHUSD",1719554731907,4.28459855,3454.1,3454.0,1.03]
["bitfinex","ETHUSD",1719554732674,4.28459855,3454.1,3453.4,2.9407]
["bitfinex","ETHUSD",1719554732675,6.64219855,3454.1,3453.4,2.9407]
["bitfinex","ETHUSD",1719554733016,4.28459855,3454.1,3454.0,1.03]
["bitfinex","ETHUSD",1719554745618,4.2,3454.1,3454.0,3.92519]
["bitfinex","ETHUSD",1719554745866,4.28440294,3454.1,3454.0,4.901299]
["bitfinex","ETHUSD",1719554746026,4.28440294,3454.1,3454.0,3.92519]
["bitfinex","ETHUSD",1719554749862,4.28440294,3454.1,3454.0,1.03]
["bitfinex","ETHUSD",1719554750557,6.76050294,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1719554750766,6.76050294,3454.1,3454.0,1.03]
["bitfinex","ETHUSD",1719554751059,6.76051184,3454.1,3454.0,1.03]
["bitfinex","ETHUSD",1719554752020,4.28441184,3454.1,3454.0,1.03]
["bitfinex","ETHUSD",1719554756484,4.28441184,3454.1,3454.0,4.437595]
["bitfinex","ETHUSD",1719554756683,2.2888,3454.6,3454.0,4.437595]
["bitfinex","ETHUSD",1719554756844,2.2888,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719554760199,2.37344995,3454.6,3453.8,4.63735]
["bitfinex","ETHUSD",1719554760561,2.37344995,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719554762499,2.37344995,3454.6,3453.7,5.783851]
["bitfinex","ETHUSD",1719554762697,2.2888,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719554762900,3.23768,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719554763401,4.60850851,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719554770117,1.37082851,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719554770273,4.2,3454.8,3454.5,1.03]
["bitfinex","ETHUSD",1719554770618,4.2,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719554775115,4.28185854,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719554777328,4.28185854,3454.8,3454.3,4.09358]
["bitfinex","ETHUSD",1719554777533,4.28185854,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719554780570,6.60515854,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719554781065,2.3176,3454.7,3454.0,7.37]
["bitfinex","ETHUSD",1719554781213,2.3176,3454.5,3454.0,7.37]
["bitfinex","ETHUSD",1719554781413,2.3176,3454.5,3454.4,1.03]
["bitfinex","ETHUSD",1719554781613,4.19766069,3454.5,3454.4,1.03]
["bitfinex","ETHUSD",1719554782448,3.23771484,3454.5,3454.4,1.03]
["bitfinex","ETHUSD",1719554782650,4.56513828,3454.5,3454.4,1.03]
["bitfinex","ETHUSD",1719554784541,3.23771484,3454.5,3454.4,1.03]
["bitfinex","ETHUSD",1719554786654,2.3176,3454.5,3454.4,1.03]
["bitfinex","ETHUSD",1719554788446,3.0,3454.7,3454.4,1.03]
["bitfinex","ETHUSD",1719554788781,3.0,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554790098,3.06963228,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554790948,3.9894296,3454.7,3454.0,7.37]
["bitfinex","ETHUSD",1719554791147,3.06963228,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554792448,3.98934037,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554792651,6.45184037,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554798002,5.53213228,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554798876,6.45190982,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554805157,3.98940982,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554806057,3.06963228,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554807679,0.06963228,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554807986,4.2,3454.8,3454.6,1.25287]
["bitfinex","ETHUSD",1719554808472,0.06815289,3454.7,3454.6,1.25287]
["bitfinex","ETHUSD",1719554808846,4.2,3454.8,3454.6,1.25287]
["bitfinex","ETHUSD",1719554809044,0.06819509,3454.7,3454.6,1.25287]
["bitfinex","ETHUSD",1719554809431,4.2,3454.8,3454.6,1.25287]
["bitfinex","ETHUSD",1719554809848,0.06819509,3454.7,3454.6,1.25287]
["bitfinex","ETHUSD",1719554810246,4.2,3454.8,3454.6,1.25287]
["bitfinex","ETHUSD",1719554810448,0.06819509,3454.7,3454.6,1.25287]
["bitfinex","ETHUSD",1719554810865,4.2,3454.8,3454.6,1.25287]
["bitfinex","ETHUSD",1719554811060,0.06819509,3454.7,3454.6,1.25287]
["bitfinex","ETHUSD",1719554811489,4.2,3454.8,3454.6,1.25287]
["bitfinex","ETHUSD",1719554811696,0.06819509,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554811983,4.2,3454.8,3454.6,1.03]
["bitfinex","ETHUSD",1719554812191,0.06821106,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554812346,4.2,3454.8,3454.6,1.03]
["bitfinex","ETHUSD",1719554812552,0.06821106,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554812886,4.2,3454.8,3454.6,1.716562]
["bitfinex","ETHUSD",1719554813078,0.06821106,3454.7,3454.6,1.716562]
["bitfinex","ETHUSD",1719554813386,4.2,3454.8,3454.6,1.716562]
["bitfinex","ETHUSD",1719554813683,0.06821106,3454.7,3454.6,1.716562]
["bitfinex","ETHUSD",1719554814063,4.2,3454.8,3454.6,1.716562]
["bitfinex","ETHUSD",1719554814261,0.06821106,3454.7,3454.6,1.716562]
["bitfinex","ETHUSD",1719554815095,4.2,3454.8,3454.6,1.716562]
["bitfinex","ETHUSD",1719554815302,0.06822181,3454.7,3454.6,1.716562]
["bitfinex","ETHUSD",1719554815700,4.2,3454.8,3454.6,1.716562]
["bitfinex","ETHUSD",1719554815999,0.06821106,3454.7,3454.6,1.716562]
["bitfinex","ETHUSD",1719554816203,4.2,3454.8,3454.6,1.716562]
["bitfinex","ETHUSD",1719554816362,4.2,3454.8,3454.7,0.1716562]
["bitfinex","ETHUSD",1719554820262,4.26523772,3454.8,3454.7,0.1716562]
["bitfinex","ETHUSD",1719554820463,4.26523772,3454.8,3454.7,1.3703562]
["bitfinex","ETHUSD",1719554825288,4.26523772,3454.8,3454.7,0.1716562]
["bitfinex","ETHUSD",1719554831199,4.26523772,3454.8,3454.6,1.716562]
["bitfinex","ETHUSD",1719554832744,4.26523772,3454.8,3454.1,2.9407]
["bitfinex","ETHUSD",1719554832903,4.26523772,3454.8,3454.6,1.03]
["bitfinex","ETHUSD",1719554833507,2.3526,3454.7,3453.8,1.1987]
["bitfinex","ETHUSD",1719554833707,2.3526,3454.7,3453.7,10.55429534]
["bitfinex","ETHUSD",1719554833708,2.77912377,3454.7,3453.7,10.55429534]
["bitfinex","ETHUSD",1719554833932,2.3901,3454.5,3453.7,7.37]
["bitfinex","ETHUSD",1719554834446,0.92001653,3454.4,3453.7,7.37]
["bitfinex","ETHUSD",1719554834629,0.98524054,3454.4,3453.7,8.4]
["bitfinex","ETHUSD",1719554834831,0.92001653,3454.4,3453.7,8.4]
["bitfinex","ETHUSD",1719554835157,2.3901,3454.5,3453.9,1.03]
["bitfinex","ETHUSD",1719554835654,2.3901,3454.5,3454.1,1.03]
["bitfinex","ETHUSD",1719554839884,3.09176238,3454.5,3453.7,7.37]
["bitfinex","ETHUSD",1719554840086,3.09176238,3454.5,3453.9,1.03]
["bitfinex","ETHUSD",1719554840267,0.06516383,3454.4,3453.9,1.03]
["bitfinex","ETHUSD",1719554842575,2.3901,3454.5,3453.9,1.03]
["bitfinex","ETHUSD",1719554844759,2.3901,3454.5,3453.9,1.87]
["bitfinex","ETHUSD",1719554844975,2.3901,3454.5,3454.3,1.03]
["bitfinex","ETHUSD",1719554845392,0.0651007,3454.4,3454.3,1.03]
["bitfinex","ETHUSD",1719554866572,3.0,3454.7,3454.3,1.03]
["bitfinex","ETHUSD",1719554866777,3.0,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1719554866778,3.0,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554877970,4.2,3454.8,3454.6,1.03]
["bitfinex","ETHUSD",1719554879828,3.0,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554880028,3.06273632,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554882045,0.06273632,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554882800,4.2,3454.8,3454.6,1.03]
["bitfinex","ETHUSD",1719554883080,0.06273632,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554883487,4.2,3454.8,3454.6,1.03]
["bitfinex","ETHUSD",1719554883694,0.06273632,3454.7,3454.6,1.03]
["bitfinex","ETHUSD",1719554884381,4.2,3454.8,3454.6,1.03]
["bitfinex","ETHUSD",1719554884554,0.06273632,3454.7,3454.6,2.2287]
["bitfinex","ETHUSD",1719554884760,4.2,3454.8,3454.6,2.2287]
["bitfinex","ETHUSD",1719554884955,0.06276386,3454.7,3454.6,2.2287]
["bitfinex","ETHUSD",1719554885156,4.2,3454.8,3454.6,2.2287]
["bitfinex","ETHUSD",1719554885485,0.06276386,3454.7,3454.6,2.2287]
["bitfinex","ETHUSD",1719554885645,0.06276386,3454.7,3454.6,3.204738]
["bitfinex","ETHUSD",1719554885844,4.2,3454.8,3454.6,3.204738]
["bitfinex","ETHUSD",1719554886045,0.06276386,3454.7,3454.6,3.204738]
["bitfinex","ETHUSD",1719554886491,4.2,3454.8,3454.6,3.204738]
["bitfinex","ETHUSD",1719554886843,0.06276614,3454.7,3454.6,3.204738]
["bitfinex","ETHUSD",1719554887181,4.2,3454.8,3454.6,3.204738]
["bitfinex","ETHUSD",1719554887499,4.2,3454.8,3454.7,0.6099498]
["bitfinex","ETHUSD",1719554889851,4.2,3454.8,3454.7,3.5045498]
["bitfinex","ETHUSD",1719554890559,4.2,3454.8,3454.7,4.5345498]
["bitfinex","ETHUSD",1719554890754,2.2778,3455.4,3454.7,4.5345498]
["bitfinex","ETHUSD",1719554890953,0.91952149,3455.3,3454.8,0.05788292]
["bitfinex","ETHUSD",1719554891194,2.2778,3455.4,3455.2,1.03]
["bitfinex","ETHUSD",1719554891547,7.2,3455.5,3455.2,1.03]
["bitfinex","ETHUSD",1719554891747,0.91952234,3455.4,3455.2,1.03]
["bitfinex","ETHUSD",1719554894051,2.3001,3455.4,3454.7,0.6099498]
["bitfinex","ETHUSD",1719554894391,2.3001,3455.4,3455.0,1.03]
["bitfinex","ETHUSD",1719554901713,4.2,3455.5,3454.4,7.37]
["bitfinex","ETHUSD",1719554901714,2.01244294,3455.3,3454.4,7.37]
["bitfinex","ETHUSD",1719554902009,2.4867,3455.0,3454.2,1.03]
["bitfinex","ETHUSD",1719554902221,2.4867,3454.8,3454.2,1.03]
["bitfinex","ETHUSD",1719554902370,0.91962011,3454.7,3454.2,1.03]
["bitfinex","ETHUSD",1719554902573,0.06258684,3454.6,3454.2,1.03]
["bitfinex","ETHUSD",1719554903289,2.3202,3454.5,3454.2,1.03]
["bitfinex","ETHUSD",1719554903623,0.06035465,3454.4,3454.2,1.03]
["bitfinex","ETHUSD",1719554906899,0.06035465,3454.4,3454.0,1.03]
["bitfinex","ETHUSD",1719554907097,2.3215,3454.3,3454.0,1.03]
["bitfinex","ETHUSD",1719554910425,2.3215,3454.3,3454.2,1.03]
["bitfinex","ETHUSD",1719554910615,2.38164527,3454.3,3454.2,1.03]
["bitfinex","ETHUSD",1719554913441,0.06014527,3454.3,3454.2,1.03]
["bitfinex","ETHUSD",1719554913931,2.4415,3454.6,3454.2,1.03]
["bitfinex","ETHUSD",1719554914135,0.06004771,3454.3,3454.2,1.03]
["bitfinex","ETHUSD",1719554914745,2.4415,3454.6,3454.2,1.03]
["bitfinex","ETHUSD",1719554915249,0.06010877,3454.5,3454.2,1.03]
["bitfinex","ETHUSD",1719554918313,2.398,3454.4,3454.0,1.03]
["bitfinex","ETHUSD",1719554918713,0.06015372,3454.3,3454.0,1.03]
["bitfinex","ETHUSD",1719554919118,2.3745,3454.2,3453.8,7.37]
["bitfinex","ETHUSD",1719554919633,0.06009611,3454.1,3453.8,7.37]
["bitfinex","ETHUSD",1719554920360,2.3745,3454.2,3453.8,7.37]
["bitfinex","ETHUSD",1719554920520,0.06006501,3454.0,3453.8,7.37]
["bitfinex","ETHUSD",1719554920721,2.3745,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1719554920923,0.0600339,3453.9,3453.7,1.03]
["bitfinex","ETHUSD",1719554921163,2.3745,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1719554921337,0.06000279,3453.8,3453.7,1.03]
["bitfinex","ETHUSD",1719554921537,2.3745,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1719554921737,0.05996263,3453.8,3453.7,1.03]
["bitfinex","ETHUSD",1719554921938,2.3745,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1719554922168,0.05996263,3453.8,3453.7,1.03]
["bitfinex","ETHUSD",1719554922349,2.3745,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1719554922527,0.05996263,3453.8,3453.3,1.3427]
["bitfinex","ETHUSD",1719554922729,2.3745,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1719554923047,0.06010101,3454.1,3453.9,1.03]
["bitfinex","ETHUSD",1719554934285,0.06010101,3454.1,3453.7,1.03]
["bitfinex","ETHUSD",1719554935549,0.06010101,3454.1,3453.4,3.10642106]
["bitfinex","ETHUSD",1719554935894,4.2,3454.3,3454.0,1.03]
["bitfinex","ETHUSD",1719554936385,0.05806625,3454.2,3454.0,1.03]
["bitfinex","ETHUSD",1719554936785,4.2,3454.3,3454.0,1.03]
["bitfinex","ETHUSD",1719554936964,0.05801908,3454.1,3454.0,1.03]
["bitfinex","ETHUSD",1719554937163,4.2,3454.3,3454.0,1.03]
["bitfinex","ETHUSD",1719554937365,0.05800165,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1719554937665,2.3794,3454.1,3453.8,1.03]
["bitfinex","ETHUSD",1719554938086,0.05797628,3454.0,3453.8,1.03]
["bitfinex","ETHUSD",1719554943032,0.05797628,3454.0,3453.6,0.73446611]
["bitfinex","ETHUSD",1719554943211,0.05797628,3454.0,3453.9,1.03]
["bitfinex","ETHUSD",1719554943368,2.3794,3454.1,3453.9,1.03]
["bitfinex","ETHUSD",1719554943569,0.05794612,3454.0,3453.9,1.03]
["bitfinex","ETHUSD",1719554944204,6.5741,3454.3,3453.9,1.03]
["bitfinex","ETHUSD",1719554944407,0.05794152,3454.0,3453.9,1.03]
["bitfinex","ETHUSD",1719554944600,6.5741,3454.3,3453.9,1.03]
["bitfinex","ETHUSD",1719554944902,0.05800372,3454.2,3453.9,1.03]
["bitfinex","ETHUSD",1719554945312,6.5741,3454.3,3453.9,1.03]
["bitfinex","ETHUSD",1719554945481,0.05797262,3454.1,3453.9,1.03]
["bitfinex","ETHUSD",1719554945689,6.5741,3454.3,3453.9,1.03]
["bitfinex","ETHUSD",1719554946015,0.05794152,3454.0,3453.9,1.03]
["bitfinex","ETHUSD",1719554946221,6.5741,3454.3,3453.9,1.03]
["bitfinex","ETHUSD",1719554946715,0.05801749,3454.2,3453.9,1.03]
["bitfinex","ETHUSD",1719554947073,0.91996621,3454.2,3453.9,1.03]
["bitfinex","ETHUSD",1719554947302,0.05704639,3454.1,3453.9,1.03]
["bitfinex","ETHUSD",1719554953312,0.05704639,3454.1,3453.9,1.422552]
["bitfinex","ETHUSD",1719554953664,0.05704639,3454.1,3453.9,1.03]
["bitfinex","ETHUSD",1719554953842,4.2,3454.3,3454.0,0.05790002]
["bitfinex","ETHUSD",1719554954155,3.0,3455.0,3454.2,6.86572]
["bitfinex","ETHUSD",1719554954348,2.3649,3456.3,3454.8,1.03]
["bitfinex","ETHUSD",1719554954555,2.3649,3456.1,3455.3,1.03]
["bitfinex","ETHUSD",1719554954764,2.3649,3455.9,3455.3,1.03]
["bitfinex","ETHUSD",1719554954913,0.91933185,3455.8,3455.3,1.03]
["bitfinex","ETHUSD",1719554955114,0.97673235,3455.8,3455.3,1.03]
["bitfinex","ETHUSD",1719554955313,0.97673235,3455.8,3455.5,1.03]
["bitfinex","ETHUSD",1719554955711,0.97673235,3455.8,3455.5,0.95013704]
["bitfinex","ETHUSD",1719554955917,0.97673235,3455.8,3455.6,1.03]
["bitfinex","ETHUSD",1719554956226,0.0574005,3455.8,3455.6,1.03]
["bitfinex","ETHUSD",1719554956614,2.3796,3456.2,3455.6,1.03]
["bitfinex","ETHUSD",1719554956615,0.05768036,3455.7,3455.6,1.03]
["bitfinex","ETHUSD",1719554957048,0.91915044,3456.1,3455.6,1.03]
["bitfinex","ETHUSD",1719554957323,3.0,3456.1,3455.6,1.03]
["bitfinex","ETHUSD",1719554957521,0.05791241,3456.0,3455.6,1.03]
["bitfinex","ETHUSD",1719554958162,0.05788134,3455.9,3455.6,1.03]
["bitfinex","ETHUSD",1719554958324,2.3796,3456.2,3455.6,1.03]
["bitfinex","ETHUSD",1719554958526,0.05786059,3455.8,3455.6,1.03]
["bitfinex","ETHUSD",1719554958759,2.3796,3456.2,3455.6,1.03]
["bitfinex","ETHUSD",1719554958940,0.05782951,3455.7,3455.6,1.03]
["bitfinex","ETHUSD",1719554959263,2.3796,3456.2,3455.6,1.03]
["bitfinex","ETHUSD",1719554959767,0.05593544,3456.1,3455.6,1.03]
["bitfinex","ETHUSD",1719554962132,0.05593544,3456.1,3455.8,1.03]
["bitfinex","ETHUSD",1719554963281,0.05593544,3456.1,3455.6,1.03]
["bitfinex","ETHUSD",1719554964093,2.2774,3456.0,3454.8,0.409329]
["bitfinex","ETHUSD",1719554964406,0.05588477,3455.9,3455.1,1.03]
["bitfinex","ETHUSD",1719554964904,0.05588477,3455.9,3455.3,1.03]
["bitfinex","ETHUSD",1719554965066,2.3803,3455.8,3454.7,1.4877223]
["bitfinex","ETHUSD",1719554965391,0.05587884,3455.7,3455.0,1.03]
["bitfinex","ETHUSD",1719554966171,0.05587884,3455.7,3455.2,1.03]
["bitfinex","ETHUSD",1719554966651,0.05587884,3455.7,3455.4,1.03]
["bitfinex","ETHUSD",1719554966851,2.3001,3456.0,3455.4,1.03]
["bitfinex","ETHUSD",1719554967048,0.05585266,3455.9,3455.4,1.03]
["bitfinex","ETHUSD",1719554968397,0.05585266,3455.9,3455.8,1.03]
["bitfinex","ETHUSD",1719554968595,0.05585266,3455.9,3455.6,1.03]
["bitfinex","ETHUSD",1719554969100,0.05583881,3455.8,3455.6,1.03]
["bitfinex","ETHUSD",1719554969437,0.23559388,3455.8,3455.4,1.03]
["bitfinex","ETHUSD",1719554969598,0.05580773,3455.7,3455.4,1.03]
["bitfinex","ETHUSD",1719554969802,2.3001,3456.0,3455.4,1.03]
["bitfinex","ETHUSD",1719554970149,0.05586988,3455.9,3454.8,1.34747223]
["bitfinex","ETHUSD",1719554970296,0.28587988,3455.9,3455.3,1.03]
["bitfinex","ETHUSD",1719554972058,0.05586988,3455.9,3454.9,1.742]
["bitfinex","ETHUSD",1719554972368,0.05586988,3455.9,3455.7,1.03]
["bitfinex","ETHUSD",1719554972516,2.3001,3456.0,3454.9,2.9407]
["bitfinex","ETHUSD",1719554972716,2.3001,3456.0,3455.4,1.03]
["bitfinex","ETHUSD",1719554972917,0.05587674,3455.9,3455.4,1.03]
["bitfinex","ETHUSD",1719554974419,0.05587674,3455.9,3454.6,1.742]
["bitfinex","ETHUSD",1719554974616,2.4779,3455.8,3455.2,1.03]
["bitfinex","ETHUSD",1719554974963,0.05378228,3455.7,3455.0,1.03]
["bitfinex","ETHUSD",1719554975115,0.05378228,3455.7,3455.2,1.03]
["bitfinex","ETHUSD",1719554975565,0.05378228,3455.7,3455.0,1.03]
["bitfinex","ETHUSD",1719554976221,0.05378228,3455.7,3455.2,1.03]
["bitfinex","ETHUSD",1719554977559,0.05378228,3455.7,3454.5,3.967184]
["bitfinex","ETHUSD",1719554977560,2.2799,3455.6,3455.0,1.03]
["bitfinex","ETHUSD",1719554978133,0.05370055,3455.5,3455.0,1.03]
["bitfinex","ETHUSD",1719554978748,0.70706061,3455.5,3454.8,7.37]
["bitfinex","ETHUSD",1719554978925,2.3742,3455.3,3454.8,7.37]
["bitfinex","ETHUSD",1719554979128,2.3742,3455.3,3454.4,19.62]
["bitfinex","ETHUSD",1719554979369,0.05358883,3455.2,3454.5,1.03]
["bitfinex","ETHUSD",1719554979658,0.05358883,3455.2,3454.7,1.03]
["bitfinex","ETHUSD",1719554982040,0.05358883,3455.2,3455.1,1.03]
["bitfinex","ETHUSD",1719554982367,5.4762,3455.5,3455.1,1.03]
["bitfinex","ETHUSD",1719554982571,5.4762,3455.5,3455.4,1.03]
["bitfinex","ETHUSD",1719554984943,4.2,3455.6,3455.4,1.03]
["bitfinex","ETHUSD",1719554985143,0.05368325,3455.5,3455.4,1.03]
["bitfinex","ETHUSD",1719554988539,0.05368325,3455.5,3454.8,7.37]
["bitfinex","ETHUSD",1719554988729,0.05368325,3455.5,3455.3,1.03]
["bitfinex","ETHUSD",1719554989470,2.4508,3455.4,3455.3,1.03]
["bitfinex","ETHUSD",1719554989668,2.4508,3455.4,3455.2,1.03]
["bitfinex","ETHUSD",1719554989832,2.50443373,3455.4,3455.2,1.03]
["bitfinex","ETHUSD",1719554990034,2.50443373,3455.4,3454.8,7.37]
["bitfinex","ETHUSD",1719554990236,2.50443373,3455.4,3454.9,1.03]
["bitfinex","ETHUSD",1719554992048,2.50443373,3455.4,3454.8,7.37]
["bitfinex","ETHUSD",1719554992376,2.50443373,3455.4,3454.8,8.4]
["bitfinex","ETHUSD",1719554992870,2.50443373,3455.4,3454.8,7.37]
["bitfinex","ETHUSD",1719554993220,2.50443373,3455.4,3454.8,8.4]
["bitfinex","ETHUSD",1719554995251,2.50443373,3455.4,3454.8,1.03]
["bitfinex","ETHUSD",1719554996235,2.50443373,3455.4,3455.0,1.03]
["bitfinex","ETHUSD",1719554999362,0.91965669,3455.3,3455.0,1.03]
["bitfinex","ETHUSD",1719554999569,0.97297132,3455.3,3455.0,1.03]
["bitfinex","ETHUSD",1719555003494,0.05331463,3455.3,3455.0,1.03]
["bitfinex","ETHUSD",1719555003788,0.05331463,3455.3,3455.2,1.03]
["bitfinex","ETHUSD",1719555004558,0.05331463,3455.3,3454.4,9.112]
["bitfinex","ETHUSD",1719555004765,0.05331463,3455.3,3454.4,8.5687]
["bitfinex","ETHUSD",1719555005047,2.3504,3455.2,3454.4,7.37]
["bitfinex","ETHUSD",1719555005359,0.97278497,3455.1,3454.7,1.03]
["bitfinex","ETHUSD",1719555006909,0.97278497,3455.1,3454.4,7.37]
["bitfinex","ETHUSD",1719555006910,2.4676,3455.0,3454.4,7.37]
["bitfinex","ETHUSD",1719555007206,2.4676,3455.0,3454.3,1.03]
["bitfinex","ETHUSD",1719555007207,0.05307318,3454.9,3454.3,1.03]
["bitfinex","ETHUSD",1719555007407,2.4676,3454.8,3454.3,1.03]
["bitfinex","ETHUSD",1719555007606,3.0,3454.8,3454.3,1.03]
["bitfinex","ETHUSD",1719555007905,2.4676,3454.7,3454.3,1.03]
["bitfinex","ETHUSD",1719555009315,2.4676,3454.7,3454.3,1.002]
["bitfinex","ETHUSD",1719555009990,0.0529799,3454.6,3454.3,1.002]
["bitfinex","ETHUSD",1719555011271,0.0529799,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719555011673,5.2715,3455.0,3454.5,1.03]
["bitfinex","ETHUSD",1719555011911,0.0529407,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719555012112,4.2,3454.8,3454.5,1.03]
["bitfinex","ETHUSD",1719555012291,0.0529407,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719555012819,4.2,3454.8,3454.5,1.03]
["bitfinex","ETHUSD",1719555013113,0.0529407,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719555013275,4.2,3454.8,3454.5,1.03]
["bitfinex","ETHUSD",1719555013475,0.0529407,3454.6,3454.1,1.1987]
["bitfinex","ETHUSD",1719555013729,4.2,3454.8,3454.5,1.03]
["bitfinex","ETHUSD",1719555014023,4.2,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719555014174,7.2,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719555015321,7.25302362,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719555017180,8.20547598,3454.8,3454.0,7.37]
["bitfinex","ETHUSD",1719555017418,2.401,3454.7,3454.4,1.03]
["bitfinex","ETHUSD",1719555018028,0.05296143,3454.6,3454.4,1.03]
["bitfinex","ETHUSD",1719555020319,0.05296143,3454.6,3454.0,7.37]
["bitfinex","ETHUSD",1719555020500,0.05296143,3454.6,3454.3,1.03]
["bitfinex","ETHUSD",1719555026452,0.05296143,3454.6,3454.5,1.03]
["bitfinex","ETHUSD",1719555026749,7.2,3454.8,3454.5,1.03]
["bitfinex","ETHUSD",1719555026926,7.2,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719555027732,4.2,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719555028251,4.2,3454.8,3454.7,1.422476]
["bitfinex","ETHUSD",1719555030145,0.05259026,3454.8,3454.7,4.363176]
["bitfinex","ETHUSD",1719555030319,2.4997,3455.9,3454.8,2.89449]
["bitfinex","ETHUSD",1719555030320,4.2,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1719555030515,4.2,3455.5,3455.4,1.03]
["bitfinex","ETHUSD",1719555045163,4.28289814,3455.5,3455.4,1.03]
["bitfinex","ETHUSD",1719555050558,2.4058,3455.4,3454.6,1.1987]
["bitfinex","ETHUSD",1719555050719,2.4058,3455.4,3455.2,1.03]
["bitfinex","ETHUSD",1719555050918,0.08285779,3455.3,3455.2,1.03]
["bitfinex","ETHUSD",1719555052537,0.08285779,3455.3,3454.6,1.1987]
["bitfinex","ETHUSD",1719555052863,6.4548,3455.5,3455.2,1.03]
["bitfinex","ETHUSD",1719555053269,0.08285804,3455.4,3455.2,1.03]
["bitfinex","ETHUSD",1719555065471,0.08285804,3455.4,3455.2,1.03]
["bitfinex","ETHUSD",1719555069657,0.08285804,3455.4,3455.2,3.92418]
["bitfinex","ETHUSD",1719555071268,0.08286931,3455.4,3455.2,3.92418]
["bitfinex","ETHUSD",1719555071461,0.08286931,3455.4,3455.3,0.975922]
["bitfinex","ETHUSD",1719555072286,0.08286931,3455.4,3455.3,3.92789907]
["bitfinex","ETHUSD",1719555072585,2.3817,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1719555073012,2.2817,3456.0,3455.9,1.03]
["bitfinex","ETHUSD",1719555073576,3.20095688,3456.0,3455.9,1.03]
["bitfinex","ETHUSD",1719555075378,0.91925688,3456.0,3455.9,1.03]
["bitfinex","ETHUSD",1719555075693,0.91925688,3456.1,3455.9,1.03]
["bitfinex","ETHUSD",1719555076192,3.31925688,3456.1,3455.9,1.174]
["bitfinex","ETHUSD",1719555076484,0.91925688,3456.0,3455.9,1.174]
["bitfinex","ETHUSD",1719555077562,6.5642,3456.3,3455.9,1.580784]
["bitfinex","ETHUSD",1719555077745,4.2,3456.3,3456.2,1.03]
["bitfinex","ETHUSD",1719555078773,4.28207703,3456.3,3456.2,1.03]
["bitfinex","ETHUSD",1719555081043,4.28207703,3456.3,3456.2,8.5587]
["bitfinex","ETHUSD",1719555081316,0.08207703,3456.3,3456.2,9.8574]
["bitfinex","ETHUSD",1719555081614,4.2,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1719555081827,4.2,3457.0,3456.9,1.03]
["bitfinex","ETHUSD",1719555084504,2.3079,3457.6,3456.9,3.92276]
["bitfinex","ETHUSD",1719555084707,2.3079,3457.6,3457.5,1.03]
["bitfinex","ETHUSD",1719555085225,4.2,3457.8,3457.5,1.03]
["bitfinex","ETHUSD",1719555085438,4.2,3457.8,3457.7,1.03]
["bitfinex","ETHUSD",1719555085722,7.2,3457.8,3457.7,1.03]
["bitfinex","ETHUSD",1719555090125,7.28288456,3457.8,3457.7,1.03]
["bitfinex","ETHUSD",1719555090307,4.28288456,3457.8,3457.7,1.03]
["bitfinex","ETHUSD",1719555090682,4.28288456,3457.8,3457.7,1.422233]
["bitfinex","ETHUSD",1719555092922,4.28288456,3457.8,3457.7,0.392233]
["bitfinex","ETHUSD",1719555093227,4.28288456,3457.8,3457.7,1.03]
["bitfinex","ETHUSD",1719555098812,4.2,3457.8,3457.7,1.03]
["bitfinex","ETHUSD",1719555099103,4.28306877,3457.8,3457.7,1.03]
["bitfinex","ETHUSD",1719555104267,0.08306877,3457.8,3457.7,1.03]
["bitfinex","ETHUSD",1719555104567,0.08306877,3457.8,3457.7,1.726293]
["bitfinex","ETHUSD",1719555104872,0.08307223,3457.8,3457.7,1.726293]
["bitfinex","ETHUSD",1719555105065,3.0,3458.3,3457.7,0.696293]
["bitfinex","ETHUSD",1719555105244,5.4665,3458.4,3458.2,1.03]
["bitfinex","ETHUSD",1719555106840,5.4665,3458.4,3457.7,0.696293]
["bitfinex","ETHUSD",1719555107074,5.4665,3458.4,3458.2,1.03]
["bitfinex","ETHUSD",1719555109481,2.4665,3458.4,3458.2,1.03]
["bitfinex","ETHUSD",1719555109643,5.4665,3458.4,3458.2,1.03]
["bitfinex","ETHUSD",1719555110041,4.2,3458.5,3458.2,1.03]
["bitfinex","ETHUSD",1719555110269,4.2,3458.5,3458.4,1.03]
["bitfinex","ETHUSD",1719555112048,2.3487,3459.1,3458.4,1.03]
["bitfinex","ETHUSD",1719555112319,4.2,3459.2,3459.0,1.03]
["bitfinex","ETHUSD",1719555112462,4.2,3459.2,3459.1,1.03]
["bitfinex","ETHUSD",1719555112664,4.2,3459.2,3459.1,1.42211]
["bitfinex","ETHUSD",1719555112870,4.2,3459.2,3459.1,1.03]
["bitfinex","ETHUSD",1719555116214,4.2,3459.2,3458.6,1.742]
["bitfinex","ETHUSD",1719555116374,4.2,3459.2,3459.1,1.03]
["bitfinex","ETHUSD",1719555116575,4.2752094,3459.2,3459.1,1.03]
["bitfinex","ETHUSD",1719555117887,4.2752094,3459.2,3458.5,1.742]
["bitfinex","ETHUSD",1719555118088,4.2752094,3459.2,3459.0,1.03]
["bitfinex","ETHUSD",1719555118397,4.2,3459.2,3459.0,1.03]
["bitfinex","ETHUSD",1719555118612,0.07527591,3459.1,3459.0,1.03]
["bitfinex","ETHUSD",1719555118817,0.07527591,3459.1,3458.6,1.200342]
["bitfinex","ETHUSD",1719555118993,4.2,3459.2,3459.0,1.03]
["bitfinex","ETHUSD",1719555119329,0.07527591,3459.1,3459.0,1.03]
["bitfinex","ETHUSD",1719555119530,0.07527591,3459.1,3458.5,1.742]
["bitfinex","ETHUSD",1719555119684,4.2,3459.2,3458.9,1.03]
["bitfinex","ETHUSD",1719555120086,0.07527591,3459.1,3458.9,1.03]
["bitfinex","ETHUSD",1719555121205,2.4588,3459.0,3458.4,7.37]
["bitfinex","ETHUSD",1719555121410,0.07521561,3458.9,3458.7,1.03]
["bitfinex","ETHUSD",1719555122800,0.07521561,3458.9,3458.4,7.37]
["bitfinex","ETHUSD",1719555123101,0.07521561,3458.9,3458.6,1.03]
["bitfinex","ETHUSD",1719555123501,0.07521561,3458.9,3458.4,7.37]
["bitfinex","ETHUSD",1719555123737,2.4472,3458.8,3458.4,7.37]
["bitfinex","ETHUSD",1719555123900,2.4472,3458.8,3458.2,1.03]
["bitfinex","ETHUSD",1719555124097,0.07372801,3458.7,3458.0,7.37]
["bitfinex","ETHUSD",1719555124409,0.07364151,3458.6,3458.1,1.03]
["bitfinex","ETHUSD",1719555124614,2.4472,3458.8,3458.1,1.03]
["bitfinex","ETHUSD",1719555124844,0.07367167,3458.7,3458.1,1.03]
["bitfinex","ETHUSD",1719555125417,0.07367167,3458.7,3458.3,1.03]
["bitfinex","ETHUSD",1719555125747,6.6472,3458.8,3458.3,1.03]
["bitfinex","ETHUSD",1719555125910,0.07364151,3458.6,3458.3,1.03]
["bitfinex","ETHUSD",1719555126140,0.07367167,3458.7,3458.3,1.03]
["bitfinex","ETHUSD",1719555126457,6.6472,3458.8,3458.3,1.03]
["bitfinex","ETHUSD",1719555126747,0.0736452,3458.7,3458.2,1.03]
["bitfinex","ETHUSD",1719555127811,0.0736452,3458.7,3458.6,1.03]
["bitfinex","ETHUSD",1719555128018,6.6472,3458.8,3458.4,1.03]
["bitfinex","ETHUSD",1719555128217,0.07361297,3458.7,3458.4,1.03]
["bitfinex","ETHUSD",1719555128418,6.6472,3458.8,3458.4,1.03]
["bitfinex","ETHUSD",1719555128618,0.07361297,3458.7,3458.4,1.03]
["bitfinex","ETHUSD",1719555128818,6.6472,3458.8,3458.4,1.03]
["bitfinex","ETHUSD",1719555129029,0.07361297,3458.7,3458.4,1.03]
["bitfinex","ETHUSD",1719555129233,6.6472,3458.8,3458.4,1.03]
["bitfinex","ETHUSD",1719555129449,0.07362793,3458.7,3458.4,1.03]
["bitfinex","ETHUSD",1719555129756,6.6472,3458.8,3458.4,1.03]
["bitfinex","ETHUSD",1719555129960,0.07359778,3458.6,3458.4,0.1767]
["bitfinex","ETHUSD",1719555130270,6.6472,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555132529,4.2,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555135049,0.07365438,3458.7,3458.5,1.03]
["bitfinex","ETHUSD",1719555135244,4.2,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555135553,0.07365438,3458.7,3458.5,1.03]
["bitfinex","ETHUSD",1719555136063,4.2,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555136364,4.2,3458.8,3458.7,1.03]
["bitfinex","ETHUSD",1719555137717,4.2,3458.8,3458.2,5.74843]
["bitfinex","ETHUSD",1719555137923,4.2,3458.8,3458.7,1.03]
["bitfinex","ETHUSD",1719555142868,4.2,3458.8,3458.7,1.422149]
["bitfinex","ETHUSD",1719555143033,4.2,3458.8,3458.7,1.03]
["bitfinex","ETHUSD",1719555145326,4.2,3458.8,3458.2,2.85677]
["bitfinex","ETHUSD",1719555145473,6.6928,3458.8,3458.6,1.03]
["bitfinex","ETHUSD",1719555147620,6.6928,3458.8,3458.3,1.03]
["bitfinex","ETHUSD",1719555147792,6.6928,3458.8,3458.3,2.055177]
["bitfinex","ETHUSD",1719555147998,0.07372343,3458.7,3458.3,2.055177]
["bitfinex","ETHUSD",1719555148303,6.6928,3458.8,3458.3,2.055177]
["bitfinex","ETHUSD",1719555148491,0.07368177,3458.6,3458.3,2.055177]
["bitfinex","ETHUSD",1719555148730,6.6928,3458.8,3458.3,1.025177]
["bitfinex","ETHUSD",1719555148905,6.6928,3458.8,3458.3,1.03]
["bitfinex","ETHUSD",1719555149101,0.07370042,3458.7,3458.3,1.03]
["bitfinex","ETHUSD",1719555149341,0.07370042,3458.7,3458.5,1.03]
["bitfinex","ETHUSD",1719555149548,6.6928,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555149707,0.07366797,3458.6,3458.5,1.03]
["bitfinex","ETHUSD",1719555149910,6.6928,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555150111,0.07366797,3458.6,3458.5,1.03]
["bitfinex","ETHUSD",1719555150352,6.6928,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555150853,0.07369812,3458.7,3458.5,1.03]
["bitfinex","ETHUSD",1719555151221,6.6928,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555151735,0.07369812,3458.7,3458.5,1.03]
["bitfinex","ETHUSD",1719555152128,6.6928,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555152341,0.07366797,3458.6,3458.5,1.03]
["bitfinex","ETHUSD",1719555152539,6.6917,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555152751,0.07366797,3458.6,3458.5,1.03]
["bitfinex","ETHUSD",1719555152948,6.6917,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555153119,0.07366797,3458.6,3458.5,1.03]
["bitfinex","ETHUSD",1719555153437,6.6917,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555153637,0.07366797,3458.6,3458.5,1.03]
["bitfinex","ETHUSD",1719555154115,6.6917,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555154339,0.07366797,3458.6,3458.5,1.03]
["bitfinex","ETHUSD",1719555154514,6.6917,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555154725,0.0736553,3458.6,3458.5,1.03]
["bitfinex","ETHUSD",1719555154927,6.6917,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555155107,0.0736553,3458.6,3458.5,1.03]
["bitfinex","ETHUSD",1719555155309,6.6917,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555155558,0.0736553,3458.6,3458.5,1.03]
["bitfinex","ETHUSD",1719555155766,6.6917,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555155767,4.1989,3458.8,3458.5,1.03]
["bitfinex","ETHUSD",1719555155927,4.1989,3458.8,3458.7,1.03]
["bitfinex","ETHUSD",1719555157033,4.1989,3458.8,3458.7,2.3287]
["bitfinex","ETHUSD",1719555158018,4.1989,3458.8,3458.7,1.03]
["bitfinex","ETHUSD",1719555158249,4.1989,3458.8,3458.7,1.3072]
["bitfinex","ETHUSD",1719555161313,4.27202954,3458.8,3458.7,1.3072]
["bitfinex","ETHUSD",1719555165334,4.27202954,3458.8,3458.7,4.19845]
["bitfinex","ETHUSD",1719555165538,0.07312954,3458.8,3458.7,4.19845]
["bitfinex","ETHUSD",1719555166042,2.3725,3459.5,3458.7,4.19845]
["bitfinex","ETHUSD",1719555166259,2.3725,3459.5,3459.4,1.03]
["bitfinex","ETHUSD",1719555169819,4.2,3459.6,3459.4,1.03]
["bitfinex","ETHUSD",1719555172609,4.2,3459.6,3459.3,1.2987]
["bitfinex","ETHUSD",1719555172610,0.07344524,3459.5,3459.3,1.2987]
["bitfinex","ETHUSD",1719555172779,0.07344524,3459.5,3459.4,1.03]
["bitfinex","ETHUSD",1719555173110,4.2,3459.6,3459.4,1.726152]
["bitfinex","ETHUSD",1719555173265,4.2,3459.6,3459.4,1.03]
["bitfinex","ETHUSD",1719555175413,4.2,3459.6,3459.4,1.174]
["bitfinex","ETHUSD",1719555176674,2.4079,3460.2,3459.4,1.174]
["bitfinex","ETHUSD",1719555176875,0.07379738,3460.1,3459.8,1.03]
["bitfinex","ETHUSD",1719555178617,0.07379738,3460.1,3460.0,1.03]
["bitfinex","ETHUSD",1719555183293,0.07379738,3460.1,3459.4,0.144]
["bitfinex","ETHUSD",1719555183512,0.07379738,3460.1,3459.7,1.03]
["bitfinex","ETHUSD",1719555183822,0.07379738,3460.1,3460.0,1.03]
["bitfinex","ETHUSD",1719555185181,4.2,3460.3,3460.0,1.03]
["bitfinex","ETHUSD",1719555185381,4.2,3460.3,3459.5,1.2987]
["bitfinex","ETHUSD",1719555185614,4.2,3460.3,3460.2,1.03]
["bitfinex","ETHUSD",1719555186602,4.2,3460.3,3459.9,1.2987]
["bitfinex","ETHUSD",1719555186807,4.2,3460.3,3460.2,1.03]
["bitfinex","ETHUSD",1719555191716,6.5538,3460.3,3460.2,1.03]
["bitfinex","ETHUSD",1719555192406,6.5538,3460.3,3459.6,0.54173619]
["bitfinex","ETHUSD",1719555192627,6.5538,3460.3,3460.0,1.03]
["bitfinex","ETHUSD",1719555194187,6.5538,3460.3,3460.2,1.03]
["bitfinex","ETHUSD",1719555195212,4.27141372,3460.3,3460.2,1.03]
["bitfinex","ETHUSD",1719555196533,4.27141372,3460.3,3459.7,1.79615981]
["bitfinex","ETHUSD",1719555196696,4.27141372,3460.3,3460.2,1.03]
["bitfinex","ETHUSD",1719555197793,4.27141372,3460.3,3459.5,7.37]
["bitfinex","ETHUSD",1719555198038,2.4395,3460.2,3460.0,1.03]
["bitfinex","ETHUSD",1719555198408,0.0708439,3460.1,3460.0,1.03]
["bitfinex","ETHUSD",1719555202118,0.0708439,3460.1,3459.6,0.7514]
["bitfinex","ETHUSD",1719555202331,2.4395,3460.2,3459.7,1.03]
["bitfinex","ETHUSD",1719555202533,0.07084277,3460.1,3459.9,1.03]
["bitfinex","ETHUSD",1719555205645,2.3167,3460.0,3459.5,7.37]
["bitfinex","ETHUSD",1719555206457,0.07073309,3459.9,3459.5,7.37]
["bitfinex","ETHUSD",1719555206804,0.07073309,3459.9,3459.6,1.03]
["bitfinex","ETHUSD",1719555210945,0.07073309,3459.9,3459.8,1.03]
["bitfinex","ETHUSD",1719555211907,5.3208,3460.2,3459.8,1.03]
["bitfinex","ETHUSD",1719555212262,5.3208,3460.2,3460.0,1.03]
["bitfinex","ETHUSD",1719555212429,0.0707784,3460.1,3460.0,1.03]
["bitfinex","ETHUSD",1719555214235,0.0707784,3460.1,3459.5,0.433345]
["bitfinex","ETHUSD",1719555214457,0.0707784,3460.1,3459.8,1.03]
["bitfinex","ETHUSD",1719555215033,0.0707784,3460.1,3460.0,1.03]
["bitfinex","ETHUSD",1719555220781,2.3596784,3460.1,3460.0,1.03]
["bitfinex","ETHUSD",1719555222995,0.0707784,3460.1,3460.0,1.03]
["bitfinex","ETHUSD",1719555223952,4.2,3460.3,3460.0,1.26287]
["bitfinex","ETHUSD",1719555224292,4.2,3460.3,3460.2,1.03]
["bitfinex","ETHUSD",1719555225163,4.27086969,3460.3,3460.2,1.03]
["bitfinex","ETHUSD",1719555227380,4.27086969,3460.3,3460.2,6.9607]
["bitfinex","ETHUSD",1719555227578,0.06853036,3460.3,3460.2,8.693265]
["bitfinex","ETHUSD",1719555227812,4.2,3461.0,3460.2,8.693265]
["bitfinex","ETHUSD",1719555228002,4.2,3461.0,3460.9,1.03]
["bitfinex","ETHUSD",1719555228210,5.13568054,3461.0,3460.9,1.03]
["bitfinex","ETHUSD",1719555229586,4.2,3461.0,3460.9,1.03]
["bitfinex","ETHUSD",1719555229949,6.6644,3461.0,3460.9,1.03]
["bitfinex","ETHUSD",1719555230144,7.60012954,3461.0,3460.7,1.03]
["bitfinex","ETHUSD",1719555230372,6.6644,3461.0,3460.7,1.03]
["bitfinex","ETHUSD",1719555231052,6.6644,3461.0,3460.4,1.7923345]
["bitfinex","ETHUSD",1719555231362,0.9357661,3460.9,3460.4,1.03]
["bitfinex","ETHUSD",1719555231597,0.9357661,3460.9,3460.3,7.37]
["bitfinex","ETHUSD",1719555231783,2.4254,3460.8,3460.3,8.4]
["bitfinex","ETHUSD",1719555231980,0.9357661,3460.7,3460.3,8.4]
["bitfinex","ETHUSD",1719555232487,0.9357661,3460.7,3460.3,7.37]
["bitfinex","ETHUSD",1719555232788,2.3164,3460.6,3459.7,7.37]
["bitfinex","ETHUSD",1719555232997,0.93608678,3460.5,3459.9,1.03]
["bitfinex","ETHUSD",1719555233703,0.06863403,3460.4,3459.9,1.03]
["bitfinex","ETHUSD",1719555234756,2.3881,3460.3,3459.7,7.37]
["bitfinex","ETHUSD",1719555234977,1.00465873,3460.2,3459.7,7.37]
["bitfinex","ETHUSD",1719555235192,2.3881,3460.1,3459.4,0.144]
["bitfinex","ETHUSD",1719555235366,2.3881,3460.1,3459.4,1.174]
["bitfinex","ETHUSD",1719555235367,0.93611713,3460.0,3459.4,1.174]
["bitfinex","ETHUSD",1719555235551,1.00454903,3460.0,3459.6,1.03]
["bitfinex","ETHUSD",1719555235760,0.0684319,3460.0,3459.6,1.03]
["bitfinex","ETHUSD",1719555238682,0.0684319,3460.0,3459.8,1.03]
["bitfinex","ETHUSD",1719555239198,0.0684319,3460.0,3459.8,1.21844]
["bitfinex","ETHUSD",1719555239570,7.2,3460.2,3459.8,1.21844]
["bitfinex","ETHUSD",1719555239775,7.2,3460.2,3460.1,1.03]
["bitfinex","ETHUSD",1719555240176,7.26839905,3460.2,3460.1,1.03]
["bitfinex","ETHUSD",1719555241875,7.26839905,3460.2,3459.8,0.18844]
["bitfinex","ETHUSD",1719555242074,7.26839905,3460.2,3460.0,1.03]
["bitfinex","ETHUSD",1719555242271,7.26839905,3460.2,3459.8,1.03]
["bitfinex","ETHUSD",1719555242872,2.4131,3460.1,3459.5,0.8544]
["bitfinex","ETHUSD",1719555243090,2.4131,3460.1,3459.8,1.03]
["bitfinex","ETHUSD",1719555243267,0.06833879,3460.0,3459.8,1.03]
["bitfinex","ETHUSD",1719555245114,0.06833879,3460.0,3459.5,0.8544]
["bitfinex","ETHUSD",1719555245469,0.06833879,3460.0,3459.4,0.144]
["bitfinex","ETHUSD",1719555245671,0.06833879,3460.0,3459.5,1.03]
["bitfinex","ETHUSD",1719555246217,1.00503157,3460.0,3459.5,1.03]
["bitfinex","ETHUSD",1719555247304,1.00503157,3460.0,3459.4,0.144]
["bitfinex","ETHUSD",1719555247305,0.06833879,3460.0,3459.9,1.03]
["bitfinex","ETHUSD",1719555248397,7.2,3460.2,3459.9,1.03]
["bitfinex","ETHUSD",1719555248582,0.06834109,3460.0,3459.9,1.03]
["bitfinex","ETHUSD",1719555248919,7.2,3460.2,3459.9,1.03]
["bitfinex","ETHUSD",1719555249128,0.06834109,3460.0,3459.9,1.03]
["bitfinex","ETHUSD",1719555249274,7.2,3460.2,3459.9,1.03]
["bitfinex","ETHUSD",1719555249475,0.06834109,3460.0,3459.9,1.03]
["bitfinex","ETHUSD",1719555250017,7.2,3460.2,3459.9,1.03]
["bitfinex","ETHUSD",1719555250321,0.06835606,3460.0,3459.9,1.03]
["bitfinex","ETHUSD",1719555250537,7.2,3460.2,3459.9,1.03]
["bitfinex","ETHUSD",1719555250899,0.06838619,3460.1,3459.9,1.03]
["bitfinex","ETHUSD",1719555252633,0.06838619,3460.1,3460.0,1.03]
["bitfinex","ETHUSD",1719555253223,7.2,3460.2,3460.0,1.03]
["bitfinex","ETHUSD",1719555257302,0.06839769,3460.1,3460.0,1.03]
["bitfinex","ETHUSD",1719555260708,1.00494364,3460.1,3459.8,1.03]
["bitfinex","ETHUSD",1719555261121,1.00494364,3460.1,3459.6,1.03]
["bitfinex","ETHUSD",1719555261122,2.3649,3460.0,3459.6,1.03]
["bitfinex","ETHUSD",1719555261316,0.06832706,3459.9,3459.6,1.03]
["bitfinex","ETHUSD",1719555261517,2.3649,3460.0,3459.6,1.03]
["bitfinex","ETHUSD",1719555261701,0.06832706,3459.9,3459.6,1.03]
["bitfinex","ETHUSD",1719555261909,0.06832706,3459.9,3459.8,1.03]
["bitfinex","ETHUSD",1719555262921,0.06832706,3459.9,3459.4,0.144]
["bitfinex","ETHUSD",1719555263125,0.06832706,3459.9,3459.7,1.03]
["bitfinex","ETHUSD",1719555264185,0.06832706,3459.9,3459.6,1.03]
["bitfinex","ETHUSD",1719555266282,0.06832706,3459.9,3459.4,0.144]
["bitfinex","ETHUSD",1719555266441,0.06832706,3459.9,3459.5,1.03]
["bitfinex","ETHUSD",1719555266642,0.06832706,3459.9,3459.4,0.144]
["bitfinex","ETHUSD",1719555266948,1.00632735,3459.9,3459.4,0.144]
["bitfinex","ETHUSD",1719555268086,2.4941,3459.8,3459.4,0.144]
["bitfinex","ETHUSD",1719555268289,3.0,3459.8,3459.4,0.144]
["bitfinex","ETHUSD",1719555268447,1.00635845,3459.7,3459.4,0.144]
["bitfinex","ETHUSD",1719555268647,2.2639,3459.6,3459.4,0.144]
["bitfinex","ETHUSD",1719555268891,0.9381135,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555269231,1.00625333,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555270374,4.22276866,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555270552,8.25276866,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555271288,7.22276866,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555274883,5.53763983,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555275060,3.06813983,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555275262,3.06813983,3459.5,3459.4,1.174]
["bitfinex","ETHUSD",1719555275673,3.06813983,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555275886,0.06813983,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555276214,5.2969,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555276518,5.3649651,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555276881,2.3649651,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555277086,5.3649651,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555277515,2.3649651,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555278523,0.0680651,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555278814,3.0,3459.7,3459.4,1.174]
["bitfinex","ETHUSD",1719555279010,0.06804783,3459.5,3459.4,1.174]
["bitfinex","ETHUSD",1719555279171,3.0,3459.7,3459.4,1.174]
["bitfinex","ETHUSD",1719555279368,0.06807797,3459.6,3459.4,1.174]
["bitfinex","ETHUSD",1719555279572,0.06807797,3459.6,3459.4,1.42127]
["bitfinex","ETHUSD",1719555283122,0.06807797,3459.6,3459.4,1.174]
["bitfinex","ETHUSD",1719555286226,2.3295,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555286408,5.3295,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555286591,3.33343004,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555286800,6.33343004,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555288727,7.38677304,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555290388,6.44855902,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555290726,7.38673478,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555294840,6.33339178,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555301669,16.52835978,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555302038,15.89279378,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555302755,17.79388159,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1719555302923,3.053,3459.3,3458.0,7.37]
["bitfinex","ETHUSD",1719555303125,1.03,3458.8,3458.0,7.37]
["bitfinex","ETHUSD",1719555303355,0.34957,3458.7,3458.0,8.4]
["bitfinex","ETHUSD",1719555303558,0.06532763,3458.7,3458.0,8.4]
["bitfinex","ETHUSD",1719555304724,0.06532763,3458.7,3458.0,7.37]
["bitfinex","ETHUSD",1719555304921,2.3033,3458.6,3458.0,7.37]
["bitfinex","ETHUSD",1719555305128,0.33068034,3458.5,3457.6,19.62]
["bitfinex","ETHUSD",1719555305378,1.33443015,3458.5,3457.7,1.03]
["bitfinex","ETHUSD",1719555305697,3.39594766,3458.5,3457.7,1.03]
["bitfinex","ETHUSD",1719555306029,3.06526732,3458.5,3457.7,1.03]
["bitfinex","ETHUSD",1719555306250,0.06526732,3458.5,3457.9,1.03]
["bitfinex","ETHUSD",1719555308671,0.06526732,3458.5,3458.3,1.03]
["bitfinex","ETHUSD",1719555308881,0.06526732,3458.5,3458.0,1.4427]
["bitfinex","ETHUSD",1719555309081,0.93833141,3458.9,3458.4,1.03]
["bitfinex","ETHUSD",1719555309232,3.93833141,3458.9,3458.4,1.03]
["bitfinex","ETHUSD",1719555309433,0.62449314,3458.8,3458.4,1.03]
["bitfinex","ETHUSD",1719555309633,3.0,3458.9,3458.4,1.03]
["bitfinex","ETHUSD",1719555309833,2.3066,3459.0,3458.2,1.03]
["bitfinex","ETHUSD",1719555309834,0.9384157,3458.8,3458.2,1.03]
["bitfinex","ETHUSD",1719555310139,2.3066,3459.0,3458.2,1.03]
["bitfinex","ETHUSD",1719555310140,3.9384157,3458.9,3458.2,1.03]
["bitfinex","ETHUSD",1719555310445,3.9384157,3458.8,3458.1,1.03]
["bitfinex","ETHUSD",1719555310661,3.0,3458.8,3458.1,1.03]
["bitfinex","ETHUSD",1719555310968,3.53066,3458.9,3458.1,1.03]
["bitfinex","ETHUSD",1719555311161,1.52213459,3458.8,3458.1,1.03]
["bitfinex","ETHUSD",1719555311510,2.3585,3458.7,3457.6,7.37]
["bitfinex","ETHUSD",1719555311710,0.93840859,3458.6,3457.6,7.37]
["bitfinex","ETHUSD",1719555311853,2.3585,3458.4,3457.6,7.37]
["bitfinex","ETHUSD",1719555312052,0.93869111,3458.3,3457.2,19.62]
["bitfinex","ETHUSD",1719555312280,0.93869111,3458.3,3457.3,1.03]
["bitfinex","ETHUSD",1719555312560,0.41820954,3458.2,3457.3,1.03]
["bitfinex","ETHUSD",1719555312762,1.35690065,3458.2,3457.2,7.37]
["bitfinex","ETHUSD",1719555313067,1.35690065,3458.2,3457.3,1.03]
["bitfinex","ETHUSD",1719555313498,1.35690065,3458.2,3457.2,7.37]
["bitfinex","ETHUSD",1719555313794,1.03,3457.8,3457.2,7.37]
["bitfinex","ETHUSD",1719555314162,5.23,3457.8,3457.2,7.37]
["bitfinex","ETHUSD",1719555314358,3.93869111,3457.7,3457.2,7.37]
["bitfinex","ETHUSD",1719555314582,3.0,3457.7,3457.2,7.37]
["bitfinex","ETHUSD",1719555315060,0.06473228,3457.6,3457.2,7.37]
["bitfinex","ETHUSD",1719555315398,0.06473228,3457.6,3456.7,19.62]
["bitfinex","ETHUSD",1719555315602,0.06473228,3457.6,3456.7,21.01819815]
["bitfinex","ETHUSD",1719555315983,2.3651,3457.5,3456.7,21.01819815]
["bitfinex","ETHUSD",1719555316310,0.06465927,3457.4,3456.7,21.01819815]
["bitfinex","ETHUSD",1719555316807,4.26465927,3457.4,3456.7,19.62]
["bitfinex","ETHUSD",1719555320479,4.26465927,3457.4,3456.4,7.37]
["bitfinex","ETHUSD",1719555327634,4.26465927,3457.4,3456.4,7.35692632]
["bitfinex","ETHUSD",1719555327953,4.26465927,3457.4,3456.5,2.52185808]
["bitfinex","ETHUSD",1719555328106,4.26465927,3457.4,3456.5,2.464]
["bitfinex","ETHUSD",1719555328319,4.2,3457.4,3456.5,2.464]
["bitfinex","ETHUSD",1719555328696,0.06454619,3457.3,3456.5,2.464]
["bitfinex","ETHUSD",1719555328894,0.06454619,3457.3,3456.4,8.36848383]
["bitfinex","ETHUSD",1719555329123,4.2,3457.4,3456.4,7.35692632]
["bitfinex","ETHUSD",1719555329124,2.3391,3457.1,3456.4,7.35692632]
["bitfinex","ETHUSD",1719555329497,0.06446484,3457.0,3456.4,7.35692632]
["bitfinex","ETHUSD",1719555332427,0.06446484,3457.0,3456.0,19.60692632]
["bitfinex","ETHUSD",1719555332595,2.3275,3456.9,3456.0,19.60692632]
["bitfinex","ETHUSD",1719555332993,0.06436534,3456.8,3456.0,19.60692632]
["bitfinex","ETHUSD",1719555334017,2.3275,3456.9,3456.0,19.60692632]
["bitfinex","ETHUSD",1719555334328,0.0643584,3456.8,3456.0,19.60692632]
["bitfinex","ETHUSD",1719555334725,0.0643584,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719555335036,0.0643584,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719555337659,0.0643584,3456.8,3456.0,19.60692632]
["bitfinex","ETHUSD",1719555337869,2.2728,3456.7,3456.2,1.027]
["bitfinex","ETHUSD",1719555338356,0.06421743,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719555338726,0.06421743,3456.6,3456.0,7.35692632]
["bitfinex","ETHUSD",1719555341555,0.06421743,3456.6,3455.6,9.08821268]
["bitfinex","ETHUSD",1719555341740,0.06421743,3456.6,3455.7,2.10812564]
["bitfinex","ETHUSD",1719555341926,6.4728,3456.7,3455.7,2.10812564]
["bitfinex","ETHUSD",1719555342366,6.4728,3456.7,3455.9,5.35859]
["bitfinex","ETHUSD",1719555342584,4.2,3456.7,3456.3,2.465]
["bitfinex","ETHUSD",1719555343017,0.06417136,3456.6,3456.3,2.465]
["bitfinex","ETHUSD",1719555343214,4.2,3456.7,3456.3,2.465]
["bitfinex","ETHUSD",1719555348831,2.2674,3456.6,3455.8,4.04810883]
["bitfinex","ETHUSD",1719555349045,2.2674,3456.6,3455.9,1.69854472]
["bitfinex","ETHUSD",1719555351475,2.2674,3456.6,3455.8,2.465]
["bitfinex","ETHUSD",1719555353681,2.2674,3456.6,3455.6,7.35692632]
["bitfinex","ETHUSD",1719555353975,2.4944,3456.5,3455.6,7.35692632]
["bitfinex","ETHUSD",1719555354333,2.4944,3456.4,3455.6,7.35692632]
["bitfinex","ETHUSD",1719555356251,2.4944,3456.4,3455.8,2.465]
["bitfinex","ETHUSD",1719555358883,2.4944,3456.4,3456.1,1.027]
["bitfinex","ETHUSD",1719555359087,0.06318337,3456.3,3455.6,7.35692632]
["bitfinex","ETHUSD",1719555359263,2.3013,3456.2,3455.8,1.027]
["bitfinex","ETHUSD",1719555359465,0.06312298,3456.1,3455.8,1.027]
["bitfinex","ETHUSD",1719555359690,0.06312298,3456.1,3455.4,12.25]
["bitfinex","ETHUSD",1719555359859,0.06312298,3456.1,3455.3,7.65079451]
["bitfinex","ETHUSD",1719555359860,2.3013,3456.0,3455.3,7.65079451]
["bitfinex","ETHUSD",1719555360059,2.3013,3456.0,3455.4,1.027]
["bitfinex","ETHUSD",1719555360060,0.06306257,3455.9,3455.4,1.027]
["bitfinex","ETHUSD",1719555360288,2.3482,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719555360491,0.06295837,3455.7,3455.4,1.027]
["bitfinex","ETHUSD",1719555360807,2.3482,3455.8,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555360970,2.2746,3455.5,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555361373,0.06271544,3455.4,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555361561,0.06271544,3455.4,3455.2,1.027]
["bitfinex","ETHUSD",1719555362059,0.32055857,3455.4,3455.2,1.027]
["bitfinex","ETHUSD",1719555362260,2.4092,3455.3,3454.7,7.35692632]
["bitfinex","ETHUSD",1719555362572,0.0626285,3455.2,3455.0,1.027]
["bitfinex","ETHUSD",1719555363084,0.06253491,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719555363313,2.4092,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719555363476,0.06253491,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719555363674,2.4092,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719555363874,0.06268057,3455.2,3455.0,0.999]
["bitfinex","ETHUSD",1719555364184,2.4092,3455.3,3455.0,0.999]
["bitfinex","ETHUSD",1719555364386,0.06265036,3455.1,3455.0,0.999]
["bitfinex","ETHUSD",1719555364574,0.144,3455.2,3455.0,0.999]
["bitfinex","ETHUSD",1719555364782,0.06265036,3455.1,3454.7,7.35692632]
["bitfinex","ETHUSD",1719555365098,0.144,3455.2,3454.7,7.35692632]
["bitfinex","ETHUSD",1719555365305,0.144,3455.2,3454.4,2.467]
["bitfinex","ETHUSD",1719555365492,0.144,3455.2,3454.4,4.546572]
["bitfinex","ETHUSD",1719555365687,0.144,3455.2,3454.4,2.079572]
["bitfinex","ETHUSD",1719555365922,0.06262386,3455.1,3454.4,4.546572]
["bitfinex","ETHUSD",1719555367380,0.06262386,3455.1,3454.4,2.467]
["bitfinex","ETHUSD",1719555367629,2.3619,3455.0,3454.3,7.35692632]
["bitfinex","ETHUSD",1719555367980,2.3619,3454.8,3454.3,7.35692632]
["bitfinex","ETHUSD",1719555368534,0.0344488,3454.7,3454.3,7.35692632]
["bitfinex","ETHUSD",1719555368743,0.06151546,3454.7,3454.3,7.35692632]
["bitfinex","ETHUSD",1719555369024,2.3619,3454.8,3454.3,7.35692632]
["bitfinex","ETHUSD",1719555369227,2.413,3454.5,3453.9,7.35692632]
["bitfinex","ETHUSD",1719555369390,2.413,3454.5,3453.7,2.467]
["bitfinex","ETHUSD",1719555369591,0.0613925,3454.4,3453.7,2.467]
["bitfinex","ETHUSD",1719555369796,2.413,3454.5,3453.7,2.467]
["bitfinex","ETHUSD",1719555370293,3.049919,3454.5,3453.7,2.467]
["bitfinex","ETHUSD",1719555370624,7.249919,3454.5,3453.7,2.467]
["bitfinex","ETHUSD",1719555373013,3.0,3454.4,3453.7,2.467]
["bitfinex","ETHUSD",1719555373522,0.06125354,3454.3,3453.7,2.467]
["bitfinex","ETHUSD",1719555373731,0.06125354,3454.3,3453.5,7.35692632]
["bitfinex","ETHUSD",1719555373732,2.4392,3454.2,3453.5,7.35692632]
["bitfinex","ETHUSD",1719555374025,3.47031725,3454.2,3453.5,7.35692632]
["bitfinex","ETHUSD",1719555374223,5.50035651,3454.1,3453.5,7.35692632]
["bitfinex","ETHUSD",1719555374384,2.50035651,3454.1,3453.5,7.35692632]
["bitfinex","ETHUSD",1719555374712,6.6392,3454.1,3453.5,7.35692632]
["bitfinex","ETHUSD",1719555374909,0.76703173,3454.0,3453.5,7.35692632]
["bitfinex","ETHUSD",1719555375080,0.06099086,3453.9,3453.5,7.35692632]
["bitfinex","ETHUSD",1719555377112,0.06099086,3453.9,3453.0,11.99394632]
["bitfinex","ETHUSD",1719555377837,6.6392,3454.1,3453.0,11.99394632]
["bitfinex","ETHUSD",1719555378050,4.2,3454.1,3453.3,5.6507]
["bitfinex","ETHUSD",1719555378379,0.06102941,3454.0,3453.7,5.36237]
["bitfinex","ETHUSD",1719555378703,4.2,3454.1,3453.7,2.467]
["bitfinex","ETHUSD",1719555378939,4.2,3454.1,3453.8,3.721137]
["bitfinex","ETHUSD",1719555379644,4.2,3454.1,3453.8,0.825797]
["bitfinex","ETHUSD",1719555379848,4.2,3454.1,3453.5,1.741]
["bitfinex","ETHUSD",1719555380027,4.2,3454.1,3453.5,4.6366]
["bitfinex","ETHUSD",1719555380807,4.2,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1719555381019,4.2,3454.1,3453.4,1.741]
["bitfinex","ETHUSD",1719555381020,4.2,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719555381353,2.3242,3455.1,3454.2,1.741]
["bitfinex","ETHUSD",1719555381563,4.2,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1719555381913,0.06136003,3454.8,3454.3,0.46361]
["bitfinex","ETHUSD",1719555382452,0.06136003,3454.8,3454.4,0.756671]
["bitfinex","ETHUSD",1719555385257,0.06136003,3454.8,3454.3,0.46361]
["bitfinex","ETHUSD",1719555385480,0.06136003,3454.8,3454.0,7.35692632]
["bitfinex","ETHUSD",1719555385963,4.2,3454.9,3454.0,7.35692632]
["bitfinex","ETHUSD",1719555386411,2.3821,3454.8,3454.0,7.35692632]
["bitfinex","ETHUSD",1719555388018,5.3821,3454.8,3454.0,7.35692632]
["bitfinex","ETHUSD",1719555388212,2.3246,3454.6,3454.0,7.35692632]
["bitfinex","ETHUSD",1719555388420,5.3246,3454.6,3453.6,19.60692632]
["bitfinex","ETHUSD",1719555388720,0.0608482,3454.5,3453.6,19.60692632]
["bitfinex","ETHUSD",1719555391260,4.2608482,3454.5,3453.6,19.60692632]
["bitfinex","ETHUSD",1719555391463,3.0,3454.4,3453.6,19.60692632]
["bitfinex","ETHUSD",1719555391653,3.0,3454.4,3453.6,7.35692632]
["bitfinex","ETHUSD",1719555391864,0.06075083,3454.3,3453.6,7.35692632]
["bitfinex","ETHUSD",1719555393180,0.06075083,3454.3,3453.7,0.05790921]
["bitfinex","ETHUSD",1719555393382,0.06075083,3454.3,3453.8,1.03103455]
["bitfinex","ETHUSD",1719555393555,3.0,3454.4,3453.8,1.03103455]
["bitfinex","ETHUSD",1719555393896,0.06070907,3454.2,3453.8,1.03103455]
["bitfinex","ETHUSD",1719555394054,0.0607393,3454.3,3453.8,1.03103455]
["bitfinex","ETHUSD",1719555394387,3.0,3454.4,3453.6,7.35692632]
["bitfinex","ETHUSD",1719555394388,0.06070907,3454.2,3453.9,0.83879609]
["bitfinex","ETHUSD",1719555394887,3.0,3454.4,3453.9,0.83879609]
["bitfinex","ETHUSD",1719555395067,0.06067883,3454.1,3453.9,0.83879609]
["bitfinex","ETHUSD",1719555395403,0.06064859,3454.0,3453.9,0.83879609]
["bitfinex","ETHUSD",1719555395543,0.06064859,3454.0,3453.6,7.35692632]
["bitfinex","ETHUSD",1719555395739,2.2563,3454.1,3453.6,7.35692632]
["bitfinex","ETHUSD",1719555395943,0.06061836,3453.9,3453.6,7.35692632]
["bitfinex","ETHUSD",1719555396173,0.06064859,3454.0,3453.6,7.35692632]
["bitfinex","ETHUSD",1719555396492,0.06058812,3453.8,3453.6,7.35692632]
["bitfinex","ETHUSD",1719555396691,2.2563,3454.1,3453.6,7.35692632]
["bitfinex","ETHUSD",1719555397205,2.2563,3454.1,3453.7,3.97856014]
["bitfinex","ETHUSD",1719555397412,3.0,3454.4,3453.7,3.97856014]
["bitfinex","ETHUSD",1719555397556,3.0,3454.4,3453.7,1.08316014]
["bitfinex","ETHUSD",1719555397762,0.06074046,3454.3,3453.7,1.02525263]
["bitfinex","ETHUSD",1719555399011,3.0,3454.4,3453.7,1.02525263]
["bitfinex","ETHUSD",1719555399310,3.0,3454.4,3453.9,2.89523]
["bitfinex","ETHUSD",1719555399618,4.2,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1719555399619,0.06073353,3454.3,3454.0,2.95304699]
["bitfinex","ETHUSD",1719555399821,0.06073353,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1719555399974,4.2,3454.5,3454.2,0.8743367]
["bitfinex","ETHUSD",1719555403521,4.2,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719555403923,2.3322,3456.2,3454.7,2.89459]
["bitfinex","ETHUSD",1719555404228,4.2,3455.3,3454.8,7.64638532]
["bitfinex","ETHUSD",1719555404512,4.2,3455.3,3454.8,0.05788704]
["bitfinex","ETHUSD",1719555405276,4.2,3455.3,3455.1,2.8942]
["bitfinex","ETHUSD",1719555405492,4.2,3455.3,3454.8,0.05788704]
["bitfinex","ETHUSD",1719555405493,4.2,3455.3,3454.9,2.467]
["bitfinex","ETHUSD",1719555405717,5.3322,3456.2,3455.0,0.4208]
["bitfinex","ETHUSD",1719555405877,5.3322,3456.2,3455.1,0.05787804]
["bitfinex","ETHUSD",1719555405878,6.5322,3456.2,3455.1,0.05787804]
["bitfinex","ETHUSD",1719555406076,3.06133737,3456.1,3455.1,0.05787804]
["bitfinex","ETHUSD",1719555406322,3.06133737,3456.1,3455.1,1.08813848]
["bitfinex","ETHUSD",1719555406478,3.06133737,3456.1,3455.1,2.77126044]
["bitfinex","ETHUSD",1719555407028,3.0,3456.1,3455.2,0.0578736]
["bitfinex","ETHUSD",1719555407229,6.5322,3456.2,3455.3,2.52487341]
["bitfinex","ETHUSD",1719555407427,6.5322,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1719555408684,4.2,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1719555408984,0.06141231,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1719555409316,0.06141231,3456.1,3455.5,3.86400887]
["bitfinex","ETHUSD",1719555409704,0.06141231,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1719555409895,0.06141231,3456.1,3455.5,3.86400887]
["bitfinex","ETHUSD",1719555412104,0.06141231,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1719555414850,2.4438,3456.0,3455.3,2.89402]
["bitfinex","ETHUSD",1719555415258,0.06152138,3455.9,3455.3,2.89402]
["bitfinex","ETHUSD",1719555416057,0.06152138,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1719555416369,2.4438,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1719555416571,3.10818,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1719555416776,3.10818,3456.0,3454.9,7.35692632]
["bitfinex","ETHUSD",1719555416933,2.4438,3455.8,3454.9,7.35692632]
["bitfinex","ETHUSD",1719555417133,0.05930765,3455.7,3454.9,7.35692632]
["bitfinex","ETHUSD",1719555417572,1.09605642,3455.7,3454.9,7.35692632]
["bitfinex","ETHUSD",1719555420391,0.05930765,3455.7,3454.9,10.25129632]
["bitfinex","ETHUSD",1719555420813,6.6438,3455.8,3454.9,10.25129632]
["bitfinex","ETHUSD",1719555421111,0.05923158,3455.7,3454.9,10.25129632]
["bitfinex","ETHUSD",1719555421317,6.6438,3455.8,3454.9,10.25129632]
["bitfinex","ETHUSD",1719555421522,0.05923158,3455.7,3454.9,13.03758595]
["bitfinex","ETHUSD",1719555421823,6.6438,3455.8,3454.9,13.03758595]
["bitfinex","ETHUSD",1719555424492,6.6438,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1719555424753,6.6438,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1719555425147,0.05924311,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1719555425444,6.6438,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1719555425651,0.0592129,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1719555425945,6.6438,3455.8,3455.1,4.33517002]
["bitfinex","ETHUSD",1719555425946,0.05918846,3455.5,3455.4,2.894]
["bitfinex","ETHUSD",1719555426167,6.6438,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719555426168,4.2,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719555426316,4.2,3455.8,3455.7,0.578776]
["bitfinex","ETHUSD",1719555426519,4.2,3455.8,3455.5,2.89389]
["bitfinex","ETHUSD",1719555426520,4.25927908,3455.8,3455.5,2.89389]
["bitfinex","ETHUSD",1719555427966,4.2,3455.8,3455.5,2.89389]
["bitfinex","ETHUSD",1719555428315,0.05926848,3455.7,3455.5,2.89389]
["bitfinex","ETHUSD",1719555428511,4.2,3455.8,3455.5,2.89389]
["bitfinex","ETHUSD",1719555428711,0.05926848,3455.7,3455.5,4.05568186]
["bitfinex","ETHUSD",1719555429337,4.2,3455.8,3455.5,4.05568186]
["bitfinex","ETHUSD",1719555430028,4.2,3455.8,3455.2,4.0889386]
["bitfinex","ETHUSD",1719555430213,4.2,3455.8,3455.2,4.5161086]
["bitfinex","ETHUSD",1719555432958,4.2,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1719555433967,4.2,3455.8,3455.2,1.6219386]
["bitfinex","ETHUSD",1719555434778,4.2,3455.8,3455.2,4.5161086]
["bitfinex","ETHUSD",1719555434953,4.2,3455.8,3455.3,0.98774086]
["bitfinex","ETHUSD",1719555436672,4.2,3455.8,3455.3,3.88183086]
["bitfinex","ETHUSD",1719555439794,4.2,3455.8,3455.6,2.89379]
["bitfinex","ETHUSD",1719555441537,4.2,3455.8,3455.5,2.467]
["bitfinex","ETHUSD",1719555442883,4.2,3455.8,3455.2,4.5161186]
["bitfinex","ETHUSD",1719555445039,2.2624,3455.7,3455.2,4.5161186]
["bitfinex","ETHUSD",1719555445340,2.2624,3455.7,3455.3,0.98774486]
["bitfinex","ETHUSD",1719555447961,2.2624,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1719555448285,2.2624,3455.7,3455.3,2.89407]
["bitfinex","ETHUSD",1719555448465,2.2624,3455.7,3455.4,0.825534]
["bitfinex","ETHUSD",1719555449550,2.2624,3455.7,3455.4,3.719524]
["bitfinex","ETHUSD",1719555449767,4.2,3455.8,3455.4,3.77740054]
["bitfinex","ETHUSD",1719555450580,4.2,3455.8,3455.4,3.719524]
["bitfinex","ETHUSD",1719555450886,4.2,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555451245,4.25695964,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555453367,5.195788,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555453961,4.25695964,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555454164,5.19560086,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555456871,4.25695964,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555457203,4.25695964,3455.8,3455.7,4.312843]
["bitfinex","ETHUSD",1719555457418,4.25695964,3455.8,3455.7,3.92076]
["bitfinex","ETHUSD",1719555458609,4.2,3455.8,3455.7,3.92076]
["bitfinex","ETHUSD",1719555458832,4.25160846,3455.8,3455.7,3.92076]
["bitfinex","ETHUSD",1719555463441,4.25160846,3455.8,3455.7,6.81452]
["bitfinex","ETHUSD",1719555463658,4.25160846,3455.8,3455.7,7.814342]
["bitfinex","ETHUSD",1719555466175,4.25160846,3455.8,3455.7,6.787342]
["bitfinex","ETHUSD",1719555466335,4.25160846,3455.8,3455.7,7.814342]
["bitfinex","ETHUSD",1719555469175,0.05160846,3455.8,3455.7,9.555342]
["bitfinex","ETHUSD",1719555469388,0.93768188,3456.5,3455.7,6.661582]
["bitfinex","ETHUSD",1719555469583,6.5889,3456.6,3455.7,6.661582]
["bitfinex","ETHUSD",1719555469584,6.5889,3456.6,3456.4,1.027]
["bitfinex","ETHUSD",1719555472181,6.5889,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719555472504,7.52657794,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719555480072,7.57831587,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719555482212,7.57831587,3456.6,3455.9,2.8936]
["bitfinex","ETHUSD",1719555482213,8.33614746,3456.6,3455.9,2.8936]
["bitfinex","ETHUSD",1719555482527,6.64063793,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719555484283,6.64063793,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719555484579,7.57841923,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719555486323,7.57841923,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719555486524,6.64063793,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719555493706,0.93782534,3456.5,3456.3,1.027]
["bitfinex","ETHUSD",1719555494025,0.98811131,3456.5,3456.3,1.027]
["bitfinex","ETHUSD",1719555495247,0.98811131,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1719555495403,0.98811131,3456.5,3456.3,1.027]
["bitfinex","ETHUSD",1719555500055,0.98811131,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1719555500450,2.4569,3456.4,3455.8,7.35692632]
["bitfinex","ETHUSD",1719555500658,0.93782534,3456.3,3455.8,7.35692632]
["bitfinex","ETHUSD",1719555500955,2.4569,3456.2,3455.8,7.35692632]
["bitfinex","ETHUSD",1719555501115,0.93782534,3456.1,3455.8,8.38392632]
["bitfinex","ETHUSD",1719555501337,0.98776679,3456.1,3455.8,8.38392632]
["bitfinex","ETHUSD",1719555503951,0.93782534,3456.1,3455.8,8.38392632]
["bitfinex","ETHUSD",1719555505369,0.93782534,3456.1,3455.8,1.027]
["bitfinex","ETHUSD",1719555505735,0.04990088,3456.0,3455.8,1.027]
["bitfinex","ETHUSD",1719555511671,2.4569,3456.2,3455.8,1.027]
["bitfinex","ETHUSD",1719555511834,6.6569,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719555512031,6.70685435,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719555512971,4.24995435,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719555517977,5.18738617,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1719555518152,0.93743182,3456.1,3455.9,1.027]
["bitfinex","ETHUSD",1719555518674,0.04991931,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719555522631,0.04991931,3456.0,3455.9,1.419076]
["bitfinex","ETHUSD",1719555523330,4.2,3456.2,3455.9,1.419076]
["bitfinex","ETHUSD",1719555523492,0.04992161,3456.0,3455.9,0.392076]
["bitfinex","ETHUSD",1719555523692,4.2,3456.2,3455.9,4.312666]
["bitfinex","ETHUSD",1719555523892,4.2,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719555524610,4.2,3456.2,3455.9,0.392076]
["bitfinex","ETHUSD",1719555524820,4.2,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719555524989,4.24750935,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719555529260,4.24750935,3456.2,3455.4,2.89399]
["bitfinex","ETHUSD",1719555529468,0.93726016,3456.1,3455.4,2.89399]
["bitfinex","ETHUSD",1719555529767,0.93726016,3456.1,3455.9,1.027]
["bitfinex","ETHUSD",1719555530117,0.04744895,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719555530327,0.04744895,3456.0,3455.3,10.54119637]
["bitfinex","ETHUSD",1719555530571,0.93726016,3456.1,3455.9,1.027]
["bitfinex","ETHUSD",1719555530930,0.04744895,3456.0,3455.3,10.54119637]
["bitfinex","ETHUSD",1719555531240,0.93726016,3456.1,3455.9,1.027]
["bitfinex","ETHUSD",1719555531438,0.04744895,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719555532084,0.04744895,3456.0,3455.3,10.54119637]
["bitfinex","ETHUSD",1719555532225,0.93726016,3456.1,3455.9,1.027]
["bitfinex","ETHUSD",1719555532574,0.04744895,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719555533490,0.04744895,3456.0,3455.3,10.54119637]
["bitfinex","ETHUSD",1719555533692,0.04744895,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719555543142,0.04744895,3456.0,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555543291,0.51847091,3455.9,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555543631,0.56587123,3455.9,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555543796,1.50313139,3455.9,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555545436,0.98466048,3455.9,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555545810,0.93726016,3456.0,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555546998,0.93726016,3456.0,3455.2,1.027]
["bitfinex","ETHUSD",1719555549994,1.027,3455.6,3455.0,7.35692632]
["bitfinex","ETHUSD",1719555550320,0.04554425,3455.5,3455.0,7.35692632]
["bitfinex","ETHUSD",1719555550634,1.027,3455.8,3454.9,1.027]
["bitfinex","ETHUSD",1719555550943,4.2,3455.6,3454.9,1.027]
["bitfinex","ETHUSD",1719555551096,4.55368618,3455.5,3454.9,1.027]
["bitfinex","ETHUSD",1719555551297,0.93726016,3455.4,3454.9,1.027]
["bitfinex","ETHUSD",1719555551591,0.9827742,3455.4,3454.9,1.027]
["bitfinex","ETHUSD",1719555552432,0.9827742,3455.4,3454.6,7.35692632]
["bitfinex","ETHUSD",1719555552615,0.9827742,3455.4,3454.6,8.38392632]
["bitfinex","ETHUSD",1719555552936,0.93726016,3455.4,3454.6,8.38392632]
["bitfinex","ETHUSD",1719555554136,0.93726016,3455.4,3454.8,1.027]
["bitfinex","ETHUSD",1719555554347,3.0,3455.5,3454.8,1.027]
["bitfinex","ETHUSD",1719555554499,0.04537319,3455.3,3454.8,1.027]
["bitfinex","ETHUSD",1719555554698,3.0,3455.5,3454.8,1.027]
["bitfinex","ETHUSD",1719555554911,0.04534298,3455.2,3454.8,1.027]
["bitfinex","ETHUSD",1719555555198,3.0,3455.5,3454.8,1.027]
["bitfinex","ETHUSD",1719555555439,0.04531276,3455.1,3454.8,1.027]
["bitfinex","ETHUSD",1719555555620,3.0,3455.5,3454.8,1.027]
["bitfinex","ETHUSD",1719555555952,2.2955,3455.4,3454.8,1.027]
["bitfinex","ETHUSD",1719555556114,2.34090341,3455.4,3454.8,1.027]
["bitfinex","ETHUSD",1719555557304,2.34090341,3455.4,3454.7,1.027]
["bitfinex","ETHUSD",1719555557959,3.0,3455.5,3454.8,1.4427]
["bitfinex","ETHUSD",1719555558370,0.04540341,3455.4,3454.9,1.027]
["bitfinex","ETHUSD",1719555561077,0.04540341,3455.4,3455.3,1.027]
["bitfinex","ETHUSD",1719555561648,4.2,3455.6,3455.3,1.027]
["bitfinex","ETHUSD",1719555561847,4.2,3455.6,3455.2,1.4427]
["bitfinex","ETHUSD",1719555561848,4.2,3455.6,3455.5,1.027]
["bitfinex","ETHUSD",1719555562043,7.2,3455.6,3455.5,1.027]
["bitfinex","ETHUSD",1719555565487,7.2,3455.6,3455.2,1.4427]
["bitfinex","ETHUSD",1719555565689,2.3272,3455.5,3455.2,1.027]
["bitfinex","ETHUSD",1719555566274,2.3272,3455.5,3454.9,1.027]
["bitfinex","ETHUSD",1719555566491,2.3272,3455.5,3454.9,2.29912963]
["bitfinex","ETHUSD",1719555567384,2.3272,3455.5,3454.6,7.35692632]
["bitfinex","ETHUSD",1719555567569,2.3272,3455.5,3454.8,1.027]
["bitfinex","ETHUSD",1719555573863,0.04538266,3455.4,3454.8,1.027]
["bitfinex","ETHUSD",1719555577398,0.04538266,3455.4,3455.0,1.027]
["bitfinex","ETHUSD",1719555582213,0.98290811,3455.4,3455.0,1.027]
["bitfinex","ETHUSD",1719555587495,2.3003,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719555587695,0.04372121,3455.2,3455.0,1.027]
["bitfinex","ETHUSD",1719555587942,2.3003,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719555588143,0.043691,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719555588296,2.3003,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719555588499,0.04372121,3455.2,3455.0,1.027]
["bitfinex","ETHUSD",1719555588726,2.3003,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719555588941,0.043691,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719555589115,2.3003,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719555589300,0.043691,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719555589641,4.2,3455.6,3454.6,7.35692632]
["bitfinex","ETHUSD",1719555589642,2.3877,3455.0,3454.8,1.027]
["bitfinex","ETHUSD",1719555590095,0.04363056,3454.9,3454.8,1.027]
["bitfinex","ETHUSD",1719555591945,2.462,3455.3,3454.8,1.027]
["bitfinex","ETHUSD",1719555592246,0.04363056,3454.9,3454.4,3.18762477]
["bitfinex","ETHUSD",1719555592407,0.93798455,3455.2,3454.8,1.027]
["bitfinex","ETHUSD",1719555592603,0.93798455,3455.2,3455.0,1.027]
["bitfinex","ETHUSD",1719555592804,0.043691,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719555598655,0.0436818,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719555601820,4.2,3455.6,3455.0,1.027]
["bitfinex","ETHUSD",1719555601821,4.2,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1719555602103,4.2,3455.6,3454.3,4.09015207]
["bitfinex","ETHUSD",1719555602104,4.2,3455.6,3455.5,6.07763]
["bitfinex","ETHUSD",1719555602298,4.2,3456.4,3455.7,1.741]
["bitfinex","ETHUSD",1719555602501,4.2,3456.4,3456.3,1.027]
["bitfinex","ETHUSD",1719555604657,4.2,3456.4,3456.3,5.66126]
["bitfinex","ETHUSD",1719555604858,4.2,3456.4,3456.3,6.777386]
["bitfinex","ETHUSD",1719555605670,4.2,3456.4,3456.3,9.670646]
["bitfinex","ETHUSD",1719555606984,2.4803,3458.2,3456.9,2.89275]
["bitfinex","ETHUSD",1719555607196,2.4803,3458.2,3457.7,1.027]
["bitfinex","ETHUSD",1719555607394,1.45145631,3458.1,3457.7,1.027]
["bitfinex","ETHUSD",1719555607603,1.45145631,3458.1,3456.9,2.89275]
["bitfinex","ETHUSD",1719555607604,0.44860216,3458.1,3456.9,2.89275]
["bitfinex","ETHUSD",1719555607936,0.44860216,3458.1,3457.6,1.027]
["bitfinex","ETHUSD",1719555608428,2.4803,3458.2,3457.8,1.027]
["bitfinex","ETHUSD",1719555609097,2.4803,3458.2,3456.9,1.4427]
["bitfinex","ETHUSD",1719555609098,2.4803,3458.2,3457.0,2.89267]
["bitfinex","ETHUSD",1719555609274,0.24803,3458.1,3457.3,1.027]
["bitfinex","ETHUSD",1719555610193,3.24803,3458.1,3457.3,1.027]
["bitfinex","ETHUSD",1719555610879,3.24803,3458.1,3456.7,2.89293]
["bitfinex","ETHUSD",1719555611093,3.24803,3458.1,3457.2,1.027]
["bitfinex","ETHUSD",1719555611288,0.675533,3458.0,3457.2,1.027]
["bitfinex","ETHUSD",1719555613774,1.702533,3458.0,3456.6,1.741]
["bitfinex","ETHUSD",1719555614102,2.3976,3457.9,3456.9,1.027]
["bitfinex","ETHUSD",1719555614305,0.04334653,3457.8,3456.9,1.027]
["bitfinex","ETHUSD",1719555614679,0.04334653,3457.8,3456.3,0.566126]
["bitfinex","ETHUSD",1719555614680,1.027,3457.6,3456.3,0.566126]
["bitfinex","ETHUSD",1719555614880,1.027,3457.4,3456.0,3.17708619]
["bitfinex","ETHUSD",1719555615186,1.027,3457.4,3456.3,1.027]
["bitfinex","ETHUSD",1719555615385,0.80565566,3457.3,3455.8,2.89366]
["bitfinex","ETHUSD",1719555615591,2.3579,3457.1,3456.1,1.027]
["bitfinex","ETHUSD",1719555615898,0.41905557,3457.0,3456.1,1.027]
["bitfinex","ETHUSD",1719555616087,0.4620962,3457.0,3456.1,1.027]
["bitfinex","ETHUSD",1719555617624,1.4890962,3457.0,3455.7,1.741]
["bitfinex","ETHUSD",1719555617832,1.4890962,3457.0,3456.0,1.027]
["bitfinex","ETHUSD",1719555617833,0.70199962,3456.9,3456.0,1.027]
["bitfinex","ETHUSD",1719555618188,0.04293186,3456.8,3456.0,1.027]
["bitfinex","ETHUSD",1719555618389,0.04293186,3456.8,3455.8,0.7241]
["bitfinex","ETHUSD",1719555618699,0.04293186,3456.8,3456.0,1.027]
["bitfinex","ETHUSD",1719555619324,0.04293186,3456.8,3455.8,0.7241]
["bitfinex","ETHUSD",1719555619538,2.2668,3456.7,3455.5,1.741]
["bitfinex","ETHUSD",1719555619745,2.2668,3456.7,3455.9,1.027]
["bitfinex","ETHUSD",1719555619746,2.30969246,3456.7,3455.9,1.027]
["bitfinex","ETHUSD",1719555619892,7.54514303,3456.7,3455.9,1.027]
["bitfinex","ETHUSD",1719555621832,6.50969246,3456.7,3456.1,1.027]
["bitfinex","ETHUSD",1719555622014,4.24289246,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719555631165,2.3176,3456.6,3456.0,1.027]
["bitfinex","ETHUSD",1719555631700,0.04278372,3456.5,3456.0,1.027]
["bitfinex","ETHUSD",1719555632050,0.07937455,3456.5,3456.0,1.027]
["bitfinex","ETHUSD",1719555632245,2.3176,3456.6,3456.0,1.027]
["bitfinex","ETHUSD",1719555636319,2.3176,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719555656256,2.3176,3456.6,3456.1,1.027]
["bitfinex","ETHUSD",1719555657569,4.2,3456.7,3456.1,3.92042]
["bitfinex","ETHUSD",1719555657908,4.2,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719555658202,0.07670858,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719555658410,4.2,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719555658708,0.07668061,3456.5,3456.3,1.027]
["bitfinex","ETHUSD",1719555658883,4.2,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719555659086,0.07665148,3456.4,3456.3,1.51006752]
["bitfinex","ETHUSD",1719555659287,4.2,3456.7,3456.3,1.51006752]
["bitfinex","ETHUSD",1719555659611,0.07670974,3456.6,3456.3,1.51006752]
["bitfinex","ETHUSD",1719555659796,4.2,3456.7,3456.3,1.51006752]
["bitfinex","ETHUSD",1719555659968,0.07668061,3456.5,3456.4,0.44034875]
["bitfinex","ETHUSD",1719555660166,4.2,3456.7,3456.4,0.44034875]
["bitfinex","ETHUSD",1719555660480,0.07670974,3456.6,3456.4,0.44034875]
["bitfinex","ETHUSD",1719555660675,4.2,3456.7,3456.4,0.44034875]
["bitfinex","ETHUSD",1719555660899,0.07668061,3456.5,3456.4,0.44034875]
["bitfinex","ETHUSD",1719555661117,4.2,3456.7,3456.4,0.44034875]
["bitfinex","ETHUSD",1719555661287,4.2,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719555661603,0.07670974,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719555661804,4.2,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719555662011,0.07668061,3456.5,3456.3,1.027]
["bitfinex","ETHUSD",1719555662208,4.2,3456.7,3456.3,1.46616029]
["bitfinex","ETHUSD",1719555662371,0.07665148,3456.4,3456.3,1.46616029]
["bitfinex","ETHUSD",1719555662562,4.2,3456.7,3456.3,1.46616029]
["bitfinex","ETHUSD",1719555662761,0.07670974,3456.6,3456.3,1.46616029]
["bitfinex","ETHUSD",1719555662966,4.2,3456.7,3456.5,1.027]
["bitfinex","ETHUSD",1719555663209,0.07670974,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719555663416,4.2,3456.7,3456.5,1.027]
["bitfinex","ETHUSD",1719555663581,0.07670974,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719555663782,4.2,3456.7,3456.5,1.17361603]
["bitfinex","ETHUSD",1719555664001,0.07674776,3456.6,3456.5,1.17361603]
["bitfinex","ETHUSD",1719555664328,4.2,3456.7,3456.5,1.17361603]
["bitfinex","ETHUSD",1719555664689,0.07676389,3456.6,3456.5,1.17361603]
["bitfinex","ETHUSD",1719555665214,4.2,3456.7,3456.5,1.17361603]
["bitfinex","ETHUSD",1719555665422,4.2,3456.7,3456.6,0.59486463]
["bitfinex","ETHUSD",1719555666004,4.2,3456.7,3456.6,1.62186463]
["bitfinex","ETHUSD",1719555668435,4.2,3456.7,3455.7,0.29184685]
["bitfinex","ETHUSD",1719555668436,2.2924,3456.6,3455.7,0.29184685]
["bitfinex","ETHUSD",1719555668741,0.92120907,3456.5,3456.0,1.027]
["bitfinex","ETHUSD",1719555669043,0.92120907,3456.5,3455.9,1.027]
["bitfinex","ETHUSD",1719555669749,0.92120907,3456.5,3455.5,12.25]
["bitfinex","ETHUSD",1719555669893,2.4539,3456.4,3455.5,12.25]
["bitfinex","ETHUSD",1719555670097,0.92120907,3456.3,3455.5,13.277]
["bitfinex","ETHUSD",1719555670338,3.92120907,3456.3,3455.5,13.277]
["bitfinex","ETHUSD",1719555670520,0.92120907,3456.2,3455.5,13.277]
["bitfinex","ETHUSD",1719555671439,2.3257,3456.1,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555671733,0.92120907,3456.0,3455.3,8.38392632]
["bitfinex","ETHUSD",1719555672527,2.3511,3455.9,3455.3,8.38392632]
["bitfinex","ETHUSD",1719555672750,0.92120907,3455.8,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555673042,0.92120907,3455.8,3455.3,8.38392632]
["bitfinex","ETHUSD",1719555673844,0.92120907,3455.8,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555674009,1.76806946,3455.8,3455.3,7.35692632]
["bitfinex","ETHUSD",1719555674404,3.4844,3455.7,3454.8,7.35692632]
["bitfinex","ETHUSD",1719555674600,0.92120907,3455.6,3454.8,8.38392632]
["bitfinex","ETHUSD",1719555675137,0.07614382,3455.5,3454.8,8.38392632]
["bitfinex","ETHUSD",1719555675499,4.27614382,3455.5,3454.8,8.38392632]
["bitfinex","ETHUSD",1719555675699,4.27614382,3455.5,3454.8,7.35692632]
["bitfinex","ETHUSD",1719555675925,4.27614382,3455.5,3454.8,8.38392632]
["bitfinex","ETHUSD",1719555676345,4.27614382,3455.5,3455.0,1.027]
["bitfinex","ETHUSD",1719555676922,4.27614382,3455.5,3454.8,10.62141895]
["bitfinex","ETHUSD",1719555678215,4.27614382,3455.5,3454.8,3.26449263]
["bitfinex","ETHUSD",1719555681679,4.27614382,3455.5,3455.2,1.027]
["bitfinex","ETHUSD",1719555683076,4.27614382,3455.5,3455.0,1.027]
["bitfinex","ETHUSD",1719555683443,4.27614382,3455.5,3454.8,2.23749263]
["bitfinex","ETHUSD",1719555683782,4.27614382,3455.5,3454.9,1.25074926]
["bitfinex","ETHUSD",1719555684676,4.27614382,3455.5,3454.9,1.027]
["bitfinex","ETHUSD",1719555685781,4.27614382,3455.5,3455.1,1.027]
["bitfinex","ETHUSD",1719555687169,4.27614382,3455.5,3454.9,1.027]
["bitfinex","ETHUSD",1719555687755,2.3997,3455.4,3454.5,9.09792632]
["bitfinex","ETHUSD",1719555687971,2.3997,3455.4,3454.8,1.027]
["bitfinex","ETHUSD",1719555688290,0.07263567,3455.3,3454.8,1.027]
["bitfinex","ETHUSD",1719555690708,2.3997,3455.4,3454.8,1.027]
["bitfinex","ETHUSD",1719555691240,2.3997,3455.4,3455.0,1.027]
["bitfinex","ETHUSD",1719555691558,0.07261471,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719555694764,0.07261471,3455.3,3454.7,0.8700482]
["bitfinex","ETHUSD",1719555694965,0.07261471,3455.3,3454.8,1.027]
["bitfinex","ETHUSD",1719555698309,0.07261471,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719555699865,0.07261471,3455.3,3455.2,1.027]
["bitfinex","ETHUSD",1719555706986,0.07267467,3455.3,3455.2,1.027]
["bitfinex","ETHUSD",1719555707304,4.2,3455.5,3455.2,1.027]
["bitfinex","ETHUSD",1719555707506,4.2,3455.5,3455.4,1.027]
["bitfinex","ETHUSD",1719555712636,4.2,3456.2,3455.4,3.92102]
["bitfinex","ETHUSD",1719555712783,0.07281712,3455.5,3455.4,3.604492]
["bitfinex","ETHUSD",1719555712982,0.07281712,3455.5,3455.4,4.631492]
["bitfinex","ETHUSD",1719555713263,4.2,3456.2,3455.4,4.631492]
["bitfinex","ETHUSD",1719555713542,4.2,3456.2,3455.9,1.027]
["bitfinex","ETHUSD",1719555713693,4.2,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719555721941,4.2,3456.2,3455.5,10.75556552]
["bitfinex","ETHUSD",1719555721942,2.4044,3456.1,3455.5,10.75556552]
["bitfinex","ETHUSD",1719555722121,2.4044,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719555725464,4.2,3456.2,3456.0,1.027]
["bitfinex","ETHUSD",1719555726823,4.2,3456.2,3456.1,4.33613]
["bitfinex","ETHUSD",1719555727165,2.4733,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1719555727331,4.2,3457.0,3456.8,1.027]
["bitfinex","ETHUSD",1719555727538,0.0720994,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555729449,0.0720994,3456.9,3456.8,1.418992]
["bitfinex","ETHUSD",1719555731627,0.0720994,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555732936,0.2160994,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555733245,0.144,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555736155,0.144,3456.9,3456.2,0.825664]
["bitfinex","ETHUSD",1719555736405,0.144,3456.9,3456.1,3.18016884]
["bitfinex","ETHUSD",1719555736406,0.144,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719555736553,0.144,3456.9,3456.7,3.91993]
["bitfinex","ETHUSD",1719555736754,0.07224766,3456.8,3456.7,3.91993]
["bitfinex","ETHUSD",1719555737065,0.144,3456.9,3456.7,3.91993]
["bitfinex","ETHUSD",1719555738299,0.144,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719555738891,0.144,3456.9,3456.8,3.748231]
["bitfinex","ETHUSD",1719555740554,0.144,3456.9,3456.8,6.641071]
["bitfinex","ETHUSD",1719555745944,0.144,3456.9,3456.8,8.382071]
["bitfinex","ETHUSD",1719555746094,0.144,3456.9,3456.8,8.932071]
["bitfinex","ETHUSD",1719555749904,0.144,3456.9,3456.8,9.959071]
["bitfinex","ETHUSD",1719555754986,0.144,3456.9,3456.8,8.932071]
["bitfinex","ETHUSD",1719555755183,0.144,3456.9,3456.8,9.959071]
["bitfinex","ETHUSD",1719555767004,0.144,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555767334,0.21088791,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555771332,2.58858791,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555773960,2.58858791,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1719555774127,2.5217,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555780135,2.58785928,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555786233,0.21015928,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555786769,0.21015928,3456.9,3456.8,3.91984]
["bitfinex","ETHUSD",1719555787080,0.21015928,3456.9,3456.8,4.775219]
["bitfinex","ETHUSD",1719555787282,0.21015928,3456.9,3456.8,3.91984]
["bitfinex","ETHUSD",1719555787431,0.144,3456.9,3456.8,3.91984]
["bitfinex","ETHUSD",1719555794535,2.4402,3457.3,3456.8,3.91984]
["bitfinex","ETHUSD",1719555794737,2.4402,3457.3,3457.2,1.027]
["bitfinex","ETHUSD",1719555797784,2.3712,3457.2,3456.6,7.35692632]
["bitfinex","ETHUSD",1719555797991,2.3712,3457.2,3456.9,1.027]
["bitfinex","ETHUSD",1719555798172,0.06624287,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555799343,0.21024287,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555799543,0.144,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555799747,0.06621374,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555810106,2.52931374,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555810408,2.79664511,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555810991,2.52931374,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555811508,0.06621374,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555817775,0.144,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555817986,0.06388344,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555818692,0.06388344,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1719555818891,0.06388344,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555819091,2.3908341,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555819292,0.06388344,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555819832,2.39085889,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555820131,0.06388344,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555820508,2.39084497,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555820809,0.06388344,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555821703,0.144,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555821903,0.06388344,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555822105,0.144,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555822277,0.06388344,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555822495,0.144,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555822832,0.06386154,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555828349,0.06386154,3457.0,3456.9,3.91976]
["bitfinex","ETHUSD",1719555828500,0.06386154,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555838067,0.06386154,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1719555838258,0.06386154,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555840578,0.06386154,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1719555840728,0.06386154,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555843077,0.06386154,3457.0,3456.8,2.89283]
["bitfinex","ETHUSD",1719555843263,0.06386154,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555844081,0.06386154,3457.0,3456.9,6.21076]
["bitfinex","ETHUSD",1719555844287,0.06386154,3457.0,3456.9,7.121119]
["bitfinex","ETHUSD",1719555844635,0.06386154,3457.0,3456.9,6.21076]
["bitfinex","ETHUSD",1719555844834,0.06386154,3457.0,3456.9,3.318]
["bitfinex","ETHUSD",1719555845382,2.457,3456.9,3456.5,1.741]
["bitfinex","ETHUSD",1719555845676,2.457,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555847750,2.457,3456.9,3456.6,0.55]
["bitfinex","ETHUSD",1719555848084,2.457,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555852816,2.457,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1719555852817,4.2168325,3456.9,3455.8,3.054]
["bitfinex","ETHUSD",1719555852969,2.89305,3456.6,3455.8,6.07738]
["bitfinex","ETHUSD",1719555853163,2.89305,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719555855095,2.95708828,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719555855314,0.06403828,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719555855610,2.89285,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719555855762,2.89285,3456.8,3456.1,4.63442]
["bitfinex","ETHUSD",1719555855763,2.89285,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719555856787,2.457,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719555857318,2.89284,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719555857771,5.34977,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719555857972,2.89284,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719555859384,3.731494,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719555860674,2.89284,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719555861415,2.457,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719555861915,5.34977,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719555867833,2.457,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719555868003,3.0366,3457.1,3456.7,1.027]
["bitfinex","ETHUSD",1719555868205,0.144,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555869993,0.06416742,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555871267,2.95684742,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719555871741,2.3689,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555872243,2.43305097,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555872550,5.32581097,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555874442,0.06415097,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719555874740,3.03665,3457.1,3456.8,1.027]
["bitfinex","ETHUSD",1719555874951,0.06415097,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1719555875130,3.03665,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555877510,0.144,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719555878133,3.03665,3457.1,3456.4,2.348703]
["bitfinex","ETHUSD",1719555878345,2.89269,3457.0,3456.1,1.741]
["bitfinex","ETHUSD",1719555878516,2.2685,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719555879521,2.89288,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719555882343,1.74115275,3456.8,3456.0,1.741]
["bitfinex","ETHUSD",1719555882562,2.89313,3456.5,3455.5,4.33661]
["bitfinex","ETHUSD",1719555882847,2.4675,3455.9,3455.2,2.84]
["bitfinex","ETHUSD",1719555883234,0.92182318,3455.8,3454.9,0.90921067]
["bitfinex","ETHUSD",1719555883403,2.89411,3455.3,3454.9,0.90921067]
["bitfinex","ETHUSD",1719555883606,2.89418,3455.2,3454.9,0.90921067]
["bitfinex","ETHUSD",1719555883947,5.85160884,3455.2,3455.0,1.027]
["bitfinex","ETHUSD",1719555884106,5.85160884,3455.2,3454.9,0.90921067]
["bitfinex","ETHUSD",1719555884307,5.85160884,3455.2,3455.1,1.63314045]
["bitfinex","ETHUSD",1719555886713,0.06324884,3455.2,3455.1,1.63314045]
["bitfinex","ETHUSD",1719555887259,0.06246775,3455.2,3455.1,1.63314045]
["bitfinex","ETHUSD",1719555887435,2.89411,3455.3,3455.1,1.63314045]
["bitfinex","ETHUSD",1719555887640,2.9566805,3455.2,3455.1,1.63314045]
["bitfinex","ETHUSD",1719555888152,0.0625005,3455.2,3455.1,3.33007556]
["bitfinex","ETHUSD",1719555888649,0.06015577,3455.2,3455.1,3.33007556]
["bitfinex","ETHUSD",1719555888853,7.09387,3455.6,3455.1,3.33007556]
["bitfinex","ETHUSD",1719555889052,7.09387,3455.6,3455.5,1.027]
["bitfinex","ETHUSD",1719555889559,4.2,3455.6,3455.5,1.027]
["bitfinex","ETHUSD",1719555891047,2.89353,3456.0,3455.5,1.027]
["bitfinex","ETHUSD",1719555891378,2.89353,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719555898977,5.78713,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719555900049,5.84755597,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719555901875,2.8936,3455.9,3455.3,7.37]
["bitfinex","ETHUSD",1719555902079,2.89368,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555902242,2.95406163,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555902885,5.84774163,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555903087,2.89394,3455.5,3455.3,7.37]
["bitfinex","ETHUSD",1719555903381,2.89394,3455.5,3455.4,1.027]
["bitfinex","ETHUSD",1719555903543,0.06026506,3455.4,3455.3,7.37]
["bitfinex","ETHUSD",1719555903758,2.89394,3455.5,3455.4,1.027]
["bitfinex","ETHUSD",1719555904382,2.89364,3455.9,3455.4,2.09971626]
["bitfinex","ETHUSD",1719555904541,2.89364,3455.9,3455.8,1.027]
["bitfinex","ETHUSD",1719555905948,5.78728,3455.9,3455.8,1.027]
["bitfinex","ETHUSD",1719555906350,2.89393,3455.6,3455.3,7.37]
["bitfinex","ETHUSD",1719555906554,2.89393,3455.6,3455.5,1.027]
["bitfinex","ETHUSD",1719555914003,2.89368,3455.8,3455.5,1.027]
["bitfinex","ETHUSD",1719555914199,2.89368,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555915286,2.95419616,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555920103,0.06051616,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555920263,2.89345,3456.1,3455.7,1.027]
["bitfinex","ETHUSD",1719555920460,2.89345,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719555930072,2.95196512,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719555931366,3.87355401,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719555940214,2.95196512,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719555947329,2.89361,3455.9,3455.8,1.027]
["bitfinex","ETHUSD",1719555947833,2.9497739,3455.9,3455.8,1.027]
["bitfinex","ETHUSD",1719555954599,3.87138551,3455.9,3455.8,1.027]
["bitfinex","ETHUSD",1719555958507,3.87138551,3455.9,3455.7,1.027]
["bitfinex","ETHUSD",1719555958508,2.8937,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555958706,3.81533829,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555959021,3.86941312,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719555959622,2.89393,3455.5,3455.4,7.37]
["bitfinex","ETHUSD",1719555959948,2.9478999,3455.5,3455.4,8.397]
["bitfinex","ETHUSD",1719555960635,2.9478999,3455.5,3455.4,7.37]
["bitfinex","ETHUSD",1719555960824,7.57758213,3455.5,3455.4,7.37]
["bitfinex","ETHUSD",1719555961031,9.87538213,3455.5,3455.4,7.37]
["bitfinex","ETHUSD",1719555961513,2.8941,3455.3,3455.2,1.027]
["bitfinex","ETHUSD",1719555961850,5.7882,3455.3,3455.2,1.027]
["bitfinex","ETHUSD",1719555962037,5.84208107,3455.3,3455.2,1.027]
["bitfinex","ETHUSD",1719555962251,2.89428,3455.1,3454.8,7.37]
["bitfinex","ETHUSD",1719555962409,2.89428,3455.1,3455.0,1.027]
["bitfinex","ETHUSD",1719555964530,2.8941,3455.3,3455.0,1.027]
["bitfinex","ETHUSD",1719555964754,2.8941,3455.3,3455.2,1.027]
["bitfinex","ETHUSD",1719555965288,2.89396,3455.5,3455.2,1.027]
["bitfinex","ETHUSD",1719555965462,2.89396,3455.5,3455.0,1.4427]
["bitfinex","ETHUSD",1719555965463,2.89396,3455.5,3455.4,1.027]
["bitfinex","ETHUSD",1719555968579,2.89396,3455.5,3454.8,11.680847]
["bitfinex","ETHUSD",1719555968580,2.8941,3455.3,3454.8,11.680847]
["bitfinex","ETHUSD",1719555968897,2.8941,3455.3,3455.2,1.027]
["bitfinex","ETHUSD",1719555975197,2.94805873,3455.3,3455.2,1.027]
["bitfinex","ETHUSD",1719555977481,2.94805873,3455.3,3454.8,7.37]
["bitfinex","ETHUSD",1719555977696,2.3297,3455.2,3454.4,7.37]
["bitfinex","ETHUSD",1719555977883,2.62450587,3455.2,3454.6,1.027]
["bitfinex","ETHUSD",1719555978080,2.62450587,3455.2,3454.8,1.027]
["bitfinex","ETHUSD",1719555978413,0.05372528,3455.1,3454.8,1.027]
["bitfinex","ETHUSD",1719555980963,0.05372528,3455.1,3454.7,1.027]
["bitfinex","ETHUSD",1719555980964,2.4448,3455.0,3454.7,1.027]
["bitfinex","ETHUSD",1719555981164,2.49849613,3455.0,3454.7,1.027]
["bitfinex","ETHUSD",1719555981786,2.49849613,3455.0,3454.4,7.37]
["bitfinex","ETHUSD",1719555982166,2.49849613,3455.0,3454.5,1.027]
["bitfinex","ETHUSD",1719555984976,2.49849613,3455.0,3454.0,19.90788816]
["bitfinex","ETHUSD",1719555985208,2.4448,3455.0,3454.6,1.027]
["bitfinex","ETHUSD",1719555985409,2.4448,3455.0,3454.1,2.30915882]
["bitfinex","ETHUSD",1719555985603,0.05347714,3454.9,3454.6,1.027]
["bitfinex","ETHUSD",1719555985816,2.4448,3455.0,3454.6,1.027]
["bitfinex","ETHUSD",1719555986483,0.05347714,3454.9,3454.6,1.027]
["bitfinex","ETHUSD",1719555988099,0.05347714,3454.9,3454.1,2.30915882]
["bitfinex","ETHUSD",1719555988286,2.4448,3455.0,3454.6,1.027]
["bitfinex","ETHUSD",1719555988632,0.0535099,3454.9,3454.6,1.027]
["bitfinex","ETHUSD",1719555990927,0.0535099,3454.9,3454.0,7.65788816]
["bitfinex","ETHUSD",1719555991225,2.3431,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719555991729,0.05330527,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719555991925,2.3431,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719555992115,0.05327495,3454.6,3454.4,1.027]
["bitfinex","ETHUSD",1719555992322,2.3431,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719555992639,0.05326216,3454.5,3454.4,1.027]
["bitfinex","ETHUSD",1719555992820,2.3431,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719555993004,0.05326216,3454.5,3454.4,1.027]
["bitfinex","ETHUSD",1719555993327,0.05329492,3454.5,3454.4,1.027]
["bitfinex","ETHUSD",1719555993533,2.3431,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719555993741,0.05326216,3454.5,3454.4,1.027]
["bitfinex","ETHUSD",1719555993886,2.3431,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719555994091,0.05330411,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719555994316,2.3431,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719555994513,0.05332408,3454.6,3454.4,1.027]
["bitfinex","ETHUSD",1719555994691,2.3431,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1719555994895,0.05333687,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719555995127,0.05333687,3454.7,3454.0,7.65788816]
["bitfinex","ETHUSD",1719555995128,3.0,3455.1,3454.6,1.027]
["bitfinex","ETHUSD",1719555997948,6.6818,3455.2,3454.6,1.027]
["bitfinex","ETHUSD",1719555999600,3.0,3455.1,3454.6,1.027]
["bitfinex","ETHUSD",1719556005168,0.05363914,3455.0,3454.6,1.027]
["bitfinex","ETHUSD",1719556013369,0.05363914,3455.0,3454.6,0.24697]
["bitfinex","ETHUSD",1719556013566,0.05363914,3455.0,3454.9,1.027]
["bitfinex","ETHUSD",1719556013769,4.2,3455.2,3454.9,1.027]
["bitfinex","ETHUSD",1719556013979,4.2,3455.2,3455.1,1.027]
["bitfinex","ETHUSD",1719556021246,4.2,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719556021596,4.2,3455.2,3455.1,1.027]
["bitfinex","ETHUSD",1719556023086,4.2,3455.2,3455.1,2.4697]
["bitfinex","ETHUSD",1719556024954,4.2,3455.2,3455.1,1.027]
["bitfinex","ETHUSD",1719556033662,4.2,3455.2,3454.9,4.33711]
["bitfinex","ETHUSD",1719556033864,4.2,3455.2,3455.1,1.027]
["bitfinex","ETHUSD",1719556038510,4.2,3455.2,3455.1,1.563411]
["bitfinex","ETHUSD",1719556040204,2.4897,3455.8,3455.1,3.006111]
["bitfinex","ETHUSD",1719556040425,2.4897,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719556041467,6.5803,3456.0,3455.7,1.027]
["bitfinex","ETHUSD",1719556045624,4.2,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719556046561,4.2,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1719556046814,4.2,3456.0,3455.5,1.4427]
["bitfinex","ETHUSD",1719556046815,4.2,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719556050274,4.25417279,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719556053998,4.25417279,3456.0,3455.8,1.027]
["bitfinex","ETHUSD",1719556063697,4.25417279,3456.0,3455.8,3.92068]
["bitfinex","ETHUSD",1719556079902,4.25417279,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1719556080265,0.05417279,3456.0,3455.9,6.3372]
["bitfinex","ETHUSD",1719556080469,6.6018,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1719556080748,6.6018,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719556082609,6.6018,3456.8,3456.6,1.027]
["bitfinex","ETHUSD",1719556083851,4.2,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1719556084063,2.4266,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719556084675,2.4266,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1719556084807,2.4266,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719556086238,2.4266,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556089325,2.4266,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1719556089542,2.4266,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556094980,2.4266,3456.6,3456.2,2.89332]
["bitfinex","ETHUSD",1719556095151,2.47736711,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556104313,2.47736711,3456.6,3456.2,2.89332]
["bitfinex","ETHUSD",1719556104593,2.47736711,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556104755,2.4266,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556105053,2.47679434,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556105252,0.05019434,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556105557,6.5429,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719556105976,0.05022346,3456.7,3456.5,1.027]
["bitfinex","ETHUSD",1719556106470,0.05019434,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556106670,6.5429,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719556106906,0.05019434,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556107253,6.5429,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719556107457,0.05019434,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556107671,6.5429,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719556107869,0.05019434,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556108078,6.5429,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719556108281,0.05019434,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556108569,6.5429,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719556109204,0.05022346,3456.7,3456.5,1.027]
["bitfinex","ETHUSD",1719556109705,0.05019434,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556110001,6.5429,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719556110214,0.05019434,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719556110408,6.5429,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719556110905,0.05022346,3456.7,3456.5,1.027]
["bitfinex","ETHUSD",1719556111105,6.5429,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719556111417,0.05019434,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1719556111577,6.5429,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719556111783,0.05022346,3456.7,3456.3,3.616199]
["bitfinex","ETHUSD",1719556111979,0.05022346,3456.7,3456.6,1.027]
["bitfinex","ETHUSD",1719556112173,6.5429,3456.8,3456.6,1.027]
["bitfinex","ETHUSD",1719556112512,0.05022346,3456.7,3456.6,1.027]
["bitfinex","ETHUSD",1719556112909,4.2,3456.8,3456.6,1.027]
["bitfinex","ETHUSD",1719556113210,0.05022346,3456.7,3456.6,4.0950039]
["bitfinex","ETHUSD",1719556113506,4.2,3456.8,3456.6,4.0950039]
["bitfinex","ETHUSD",1719556113711,0.05024199,3456.7,3456.6,4.0950039]
["bitfinex","ETHUSD",1719556113918,4.2,3456.8,3456.6,4.0950039]
["bitfinex","ETHUSD",1719556114420,0.05024199,3456.7,3456.6,4.0950039]
["bitfinex","ETHUSD",1719556114800,4.2,3456.8,3456.6,4.0950039]
["bitfinex","ETHUSD",1719556114973,0.05024199,3456.7,3456.6,4.0950039]
["bitfinex","ETHUSD",1719556115394,4.2,3456.8,3456.6,4.0950039]
["bitfinex","ETHUSD",1719556115621,0.05024199,3456.7,3456.6,6.9880139]
["bitfinex","ETHUSD",1719556116095,0.144,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1719556116296,0.19391313,3457.1,3457.0,3.91968]
["bitfinex","ETHUSD",1719556116505,0.19391313,3457.1,3457.0,4.600932]
["bitfinex","ETHUSD",1719556116705,0.144,3457.1,3457.0,4.600932]
["bitfinex","ETHUSD",1719556117511,0.19391313,3457.1,3457.0,4.600932]
["bitfinex","ETHUSD",1719556119629,0.19391313,3457.1,3457.0,5.150932]
["bitfinex","ETHUSD",1719556123329,0.19391313,3457.1,3457.0,1.231252]
["bitfinex","ETHUSD",1719556123493,0.19391313,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556123693,0.144,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556126632,0.144,3457.1,3456.8,2.89279]
["bitfinex","ETHUSD",1719556126803,0.144,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556136029,0.144,3457.1,3457.0,3.91968]
["bitfinex","ETHUSD",1719556136220,0.144,3457.1,3457.0,4.74521]
["bitfinex","ETHUSD",1719556142876,0.144,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556145852,0.144,3457.1,3457.0,3.91968]
["bitfinex","ETHUSD",1719556146056,0.144,3457.1,3457.0,4.46968]
["bitfinex","ETHUSD",1719556146532,0.144,3457.1,3457.0,7.36236]
["bitfinex","ETHUSD",1719556146737,0.144,3457.1,3457.0,9.10336]
["bitfinex","ETHUSD",1719556147035,0.144,3457.1,3457.0,11.600666]
["bitfinex","ETHUSD",1719556147934,1e-08,3457.1,3457.0,11.600666]
["bitfinex","ETHUSD",1719556149057,2.3554,3458.0,3457.5,2.8922]
["bitfinex","ETHUSD",1719556149260,4.2,3458.2,3457.9,1.027]
["bitfinex","ETHUSD",1719556149466,4.2,3458.2,3458.1,1.027]
["bitfinex","ETHUSD",1719556155291,4.24807059,3458.2,3458.1,1.027]
["bitfinex","ETHUSD",1719556156492,4.24807059,3458.2,3457.9,1.027]
["bitfinex","ETHUSD",1719556157249,2.4034,3458.1,3457.9,1.027]
["bitfinex","ETHUSD",1719556157650,0.04801239,3458.0,3457.9,1.027]
["bitfinex","ETHUSD",1719556158591,0.04801239,3458.0,3457.4,4.63329]
["bitfinex","ETHUSD",1719556158795,0.04801239,3458.0,3457.8,1.027]
["bitfinex","ETHUSD",1719556163186,0.04801239,3458.0,3457.5,0.896841]
["bitfinex","ETHUSD",1719556163386,0.04801239,3458.0,3457.8,1.027]
["bitfinex","ETHUSD",1719556163589,2.4034,3458.1,3457.8,1.027]
["bitfinex","ETHUSD",1719556163758,0.04741998,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719556164097,2.4034,3458.1,3457.8,1.027]
["bitfinex","ETHUSD",1719556164266,0.04741998,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719556164473,2.4034,3458.1,3457.8,1.027]
["bitfinex","ETHUSD",1719556164684,0.04741998,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719556164903,2.4034,3458.1,3457.8,1.027]
["bitfinex","ETHUSD",1719556165085,0.04741998,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719556165283,2.4034,3458.1,3457.8,1.027]
["bitfinex","ETHUSD",1719556165803,0.04744908,3458.0,3457.8,1.027]
["bitfinex","ETHUSD",1719556168994,0.04744908,3458.0,3457.3,4.63342]
["bitfinex","ETHUSD",1719556169195,0.04744908,3458.0,3457.8,1.027]
["bitfinex","ETHUSD",1719556169407,2.4034,3458.1,3457.8,1.027]
["bitfinex","ETHUSD",1719556169579,0.04741998,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719556169781,2.4034,3458.1,3457.8,1.027]
["bitfinex","ETHUSD",1719556169996,0.04741998,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719556170194,2.4034,3458.1,3457.8,1.027]
["bitfinex","ETHUSD",1719556170389,0.04741535,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719556170623,2.4034,3458.1,3457.8,1.027]
["bitfinex","ETHUSD",1719556170832,0.04741535,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719556171125,2.38951535,3457.9,3457.6,1.027]
["bitfinex","ETHUSD",1719556171633,2.38951535,3457.9,3457.3,7.37]
["bitfinex","ETHUSD",1719556171778,2.38951535,3457.9,3457.5,1.027]
["bitfinex","ETHUSD",1719556172510,2.3421,3457.9,3457.5,1.027]
["bitfinex","ETHUSD",1719556175426,2.3421,3457.9,3457.7,1.027]
["bitfinex","ETHUSD",1719556175794,0.0464039,3457.8,3457.7,1.027]
["bitfinex","ETHUSD",1719556176495,2.3421,3457.9,3457.7,1.027]
["bitfinex","ETHUSD",1719556176797,0.0464039,3457.8,3457.7,1.027]
["bitfinex","ETHUSD",1719556177194,2.3421,3457.9,3457.7,1.027]
["bitfinex","ETHUSD",1719556177596,0.0464039,3457.8,3457.7,1.027]
["bitfinex","ETHUSD",1719556177940,2.3421,3457.9,3457.7,1.027]
["bitfinex","ETHUSD",1719556178143,0.04641433,3457.8,3457.7,1.027]
["bitfinex","ETHUSD",1719556178325,2.3421,3457.9,3457.5,1.027]
["bitfinex","ETHUSD",1719556180305,2.4149,3458.1,3457.5,1.027]
["bitfinex","ETHUSD",1719556180962,2.4149,3458.1,3457.4,1.026252]
["bitfinex","ETHUSD",1719556181119,0.04647253,3458.0,3457.6,1.027]
["bitfinex","ETHUSD",1719556182822,2.4149,3458.1,3457.6,1.027]
["bitfinex","ETHUSD",1719556183021,0.04644343,3457.9,3457.6,1.027]
["bitfinex","ETHUSD",1719556183278,0.04644343,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1719556183279,2.4149,3458.1,3457.5,1.027]
["bitfinex","ETHUSD",1719556183562,2.4149,3458.1,3457.5,2.516578]
["bitfinex","ETHUSD",1719556184119,0.92089118,3458.0,3457.5,2.516578]
["bitfinex","ETHUSD",1719556184342,0.04644343,3457.9,3457.5,2.516578]
["bitfinex","ETHUSD",1719556184656,0.04644343,3457.9,3457.3,7.37]
["bitfinex","ETHUSD",1719556184864,0.04644343,3457.9,3457.4,1.027]
["bitfinex","ETHUSD",1719556191406,2.458,3457.8,3457.4,1.027]
["bitfinex","ETHUSD",1719556191904,0.04638523,3457.7,3457.4,1.027]
["bitfinex","ETHUSD",1719556192208,2.458,3457.8,3457.4,1.027]
["bitfinex","ETHUSD",1719556192559,0.04638523,3457.7,3457.4,1.027]
["bitfinex","ETHUSD",1719556192805,2.458,3457.8,3457.4,1.027]
["bitfinex","ETHUSD",1719556193192,0.04641893,3457.7,3457.4,1.027]
["bitfinex","ETHUSD",1719556193561,2.458,3457.8,3457.4,1.027]
["bitfinex","ETHUSD",1719556193794,0.04641893,3457.7,3457.4,1.027]
["bitfinex","ETHUSD",1719556194273,2.458,3457.8,3457.4,1.027]
["bitfinex","ETHUSD",1719556194673,0.04641893,3457.7,3457.4,1.027]
["bitfinex","ETHUSD",1719556194977,2.458,3457.8,3457.4,1.027]
["bitfinex","ETHUSD",1719556195301,0.04641893,3457.7,3457.4,1.027]
["bitfinex","ETHUSD",1719556195607,3.3026,3458.1,3457.0,7.37]
["bitfinex","ETHUSD",1719556195905,4.2,3458.2,3457.0,7.37]
["bitfinex","ETHUSD",1719556195906,2.2756,3457.6,3457.0,7.37]
["bitfinex","ETHUSD",1719556196101,2.4645,3457.4,3457.0,7.37]
["bitfinex","ETHUSD",1719556196460,2.4645,3457.4,3456.8,1.027]
["bitfinex","ETHUSD",1719556196684,0.04634087,3457.3,3456.8,1.027]
["bitfinex","ETHUSD",1719556198720,0.04634087,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719556200505,2.2866,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556201081,0.04634087,3457.3,3457.0,1.59502949]
["bitfinex","ETHUSD",1719556201460,0.04634087,3457.3,3457.2,1.027]
["bitfinex","ETHUSD",1719556205429,0.04634087,3457.3,3457.2,3.0197]
["bitfinex","ETHUSD",1719556206572,0.04634087,3457.3,3457.2,5.91221]
["bitfinex","ETHUSD",1719556206775,0.04634087,3457.3,3457.2,7.02360395]
["bitfinex","ETHUSD",1719556207810,0.04634087,3457.3,3457.2,1.66139395]
["bitfinex","ETHUSD",1719556207977,0.04634087,3457.3,3457.2,2.68839395]
["bitfinex","ETHUSD",1719556208440,0.04634087,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1719556208735,0.04634087,3457.3,3456.7,1.76037493]
["bitfinex","ETHUSD",1719556208880,2.4592,3457.2,3456.7,1.76037493]
["bitfinex","ETHUSD",1719556209084,2.4592,3457.2,3457.1,1.027]
["bitfinex","ETHUSD",1719556209581,2.4592,3457.2,3456.7,1.76037493]
["bitfinex","ETHUSD",1719556209820,2.4592,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556209996,2.4592,3457.2,3456.5,7.37]
["bitfinex","ETHUSD",1719556210387,2.4592,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556211424,2.70975409,3457.2,3456.5,7.37]
["bitfinex","ETHUSD",1719556211624,2.4592,3457.2,3456.9,1.027]
["bitfinex","ETHUSD",1719556211799,2.4592,3457.2,3457.1,1.027]
["bitfinex","ETHUSD",1719556215715,2.4592,3457.2,3456.5,7.37]
["bitfinex","ETHUSD",1719556215914,2.4592,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556217196,0.04634087,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719556217411,2.4048,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719556219894,2.4048,3457.4,3456.6,3.44301]
["bitfinex","ETHUSD",1719556220091,2.4048,3457.4,3457.1,1.027]
["bitfinex","ETHUSD",1719556222043,2.4048,3457.4,3456.9,1.027]
["bitfinex","ETHUSD",1719556222332,2.4048,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719556222545,2.85808,3457.3,3456.7,1.027]
["bitfinex","ETHUSD",1719556222853,2.3176,3457.3,3456.7,1.027]
["bitfinex","ETHUSD",1719556225045,2.3176,3457.3,3456.9,1.027]
["bitfinex","ETHUSD",1719556225247,2.3176,3457.3,3456.5,7.37]
["bitfinex","ETHUSD",1719556225452,6.5176,3457.3,3456.9,1.027]
["bitfinex","ETHUSD",1719556227708,4.2,3457.3,3456.5,7.37]
["bitfinex","ETHUSD",1719556227948,2.2642,3457.2,3456.5,7.37]
["bitfinex","ETHUSD",1719556228163,0.04368791,3457.1,3456.8,1.027]
["bitfinex","ETHUSD",1719556229856,2.3244,3457.0,3456.5,7.37]
["bitfinex","ETHUSD",1719556230021,2.3244,3457.0,3456.8,1.027]
["bitfinex","ETHUSD",1719556230341,0.04362968,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719556232730,0.04362968,3456.9,3456.5,7.37]
["bitfinex","ETHUSD",1719556233053,0.04362968,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719556234316,2.4679,3457.2,3456.7,1.8667]
["bitfinex","ETHUSD",1719556234512,0.04252518,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719556242080,0.04252518,3457.1,3456.8,1.027]
["bitfinex","ETHUSD",1719556250437,0.04252518,3457.1,3456.5,7.37]
["bitfinex","ETHUSD",1719556250589,0.96376759,3457.1,3456.8,1.027]
["bitfinex","ETHUSD",1719556252790,0.96376759,3457.1,3456.5,7.37]
["bitfinex","ETHUSD",1719556253019,2.4029,3457.0,3456.5,8.397]
["bitfinex","ETHUSD",1719556253327,3.32419617,3456.9,3456.5,8.397]
["bitfinex","ETHUSD",1719556253517,2.44527103,3456.9,3456.1,12.25]
["bitfinex","ETHUSD",1719556253712,0.92147739,3456.8,3456.0,7.37]
["bitfinex","ETHUSD",1719556253913,2.42,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719556254121,0.96371805,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719556254894,0.96371805,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719556257354,0.0422293,3456.6,3456.2,1.8667]
["bitfinex","ETHUSD",1719556257945,0.0422293,3456.6,3456.4,1.027]
["bitfinex","ETHUSD",1719556258145,3.0,3456.9,3456.4,1.027]
["bitfinex","ETHUSD",1719556258146,0.92133375,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719556258348,0.04220017,3456.5,3456.4,1.027]
["bitfinex","ETHUSD",1719556258525,3.0,3456.9,3456.4,1.647269]
["bitfinex","ETHUSD",1719556258725,3.0,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719556261554,0.04228755,3456.8,3456.6,1.027]
["bitfinex","ETHUSD",1719556262054,0.04228755,3456.8,3456.7,0.14464244]
["bitfinex","ETHUSD",1719556262651,4.2,3457.0,3456.7,0.14464244]
["bitfinex","ETHUSD",1719556262849,0.04228755,3456.8,3456.7,0.14464244]
["bitfinex","ETHUSD",1719556263054,4.2,3457.0,3456.7,0.14464244]
["bitfinex","ETHUSD",1719556263360,0.92127619,3456.9,3456.8,0.14464244]
["bitfinex","ETHUSD",1719556263517,0.96210787,3456.9,3456.8,0.14464244]
["bitfinex","ETHUSD",1719556265453,3.37280787,3456.9,3456.8,0.14464244]
["bitfinex","ETHUSD",1719556265664,4.13008866,3456.9,3456.8,0.14464244]
["bitfinex","ETHUSD",1719556267473,7.13008866,3456.9,3456.8,0.14464244]
["bitfinex","ETHUSD",1719556267781,8.15708866,3456.9,3456.8,0.14464244]
["bitfinex","ETHUSD",1719556267921,11.20808866,3456.9,3456.8,0.14464244]
["bitfinex","ETHUSD",1719556268281,2.3925,3456.8,3455.6,8.397]
["bitfinex","ETHUSD",1719556268572,2.4371,3456.4,3455.6,8.397]
["bitfinex","ETHUSD",1719556268772,0.92127619,3456.3,3455.6,8.397]
["bitfinex","ETHUSD",1719556269061,3.96164032,3456.3,3455.6,8.397]
["bitfinex","ETHUSD",1719556269253,0.92127619,3456.2,3455.6,8.397]
["bitfinex","ETHUSD",1719556269771,0.04028608,3456.1,3455.6,8.397]
["bitfinex","ETHUSD",1719556269964,0.04028608,3456.1,3455.6,1.027]
["bitfinex","ETHUSD",1719556271160,0.04028608,3456.1,3455.2,7.37]
["bitfinex","ETHUSD",1719556271468,2.2713,3456.0,3455.5,1.027]
["bitfinex","ETHUSD",1719556280507,2.2713,3456.0,3455.7,1.027]
["bitfinex","ETHUSD",1719556280973,0.04010573,3455.9,3455.7,1.027]
["bitfinex","ETHUSD",1719556281180,0.2712463,3455.9,3455.7,1.027]
["bitfinex","ETHUSD",1719556281378,0.04010573,3455.9,3455.7,1.027]
["bitfinex","ETHUSD",1719556281591,0.04010573,3455.9,3455.5,1.027]
["bitfinex","ETHUSD",1719556281902,2.2713,3456.0,3455.5,1.027]
["bitfinex","ETHUSD",1719556282276,2.2713,3456.0,3455.2,7.37]
["bitfinex","ETHUSD",1719556282682,2.2713,3456.0,3455.4,1.027]
["bitfinex","ETHUSD",1719556285609,2.79843,3456.0,3455.4,1.027]
["bitfinex","ETHUSD",1719556286382,2.2713,3456.0,3455.6,1.027]
["bitfinex","ETHUSD",1719556286686,0.0400566,3455.9,3455.6,1.027]
["bitfinex","ETHUSD",1719556287812,2.2937,3455.8,3455.2,7.37]
["bitfinex","ETHUSD",1719556288107,2.2937,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719556288415,0.04003107,3455.7,3455.4,1.027]
["bitfinex","ETHUSD",1719556288786,2.2937,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719556288980,0.03996916,3455.6,3455.4,1.027]
["bitfinex","ETHUSD",1719556289181,2.2937,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719556289409,0.03994001,3455.5,3455.4,1.027]
["bitfinex","ETHUSD",1719556289618,2.2937,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719556291383,2.2937,3455.8,3455.6,1.027]
["bitfinex","ETHUSD",1719556291715,4.2,3456.1,3455.6,1.027]
["bitfinex","ETHUSD",1719556291716,4.2,3456.1,3455.6,3.9208]
["bitfinex","ETHUSD",1719556291924,0.03998785,3455.7,3455.6,2.8938]
["bitfinex","ETHUSD",1719556292071,4.2,3456.1,3455.6,4.757658]
["bitfinex","ETHUSD",1719556292271,4.2,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719556293289,4.2,3456.1,3455.8,1.027]
["bitfinex","ETHUSD",1719556297716,4.2,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719556298015,4.2,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1719556298232,4.2,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719556306598,4.24084392,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719556307751,6.53094392,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719556308046,6.95502831,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719556310123,6.95502831,3456.8,3456.1,1.027]
["bitfinex","ETHUSD",1719556311246,0.69550283,3456.7,3455.7,1.5873]
["bitfinex","ETHUSD",1719556311543,0.69550283,3456.7,3456.1,1.027]
["bitfinex","ETHUSD",1719556311544,0.04070841,3456.6,3456.1,1.027]
["bitfinex","ETHUSD",1719556315298,0.04070841,3456.6,3455.5,12.54529619]
["bitfinex","ETHUSD",1719556315504,3.06893956,3456.5,3456.0,1.027]
["bitfinex","ETHUSD",1719556316013,0.04058782,3456.4,3456.0,1.027]
["bitfinex","ETHUSD",1719556317831,0.04058782,3456.4,3455.8,1.027]
["bitfinex","ETHUSD",1719556318155,2.4538,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719556318357,0.04032738,3456.2,3455.5,12.25]
["bitfinex","ETHUSD",1719556318558,0.04032738,3456.2,3455.8,1.027]
["bitfinex","ETHUSD",1719556318861,2.77974274,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719556319070,0.04029359,3456.1,3455.8,1.027]
["bitfinex","ETHUSD",1719556319367,0.04026445,3456.0,3455.8,1.027]
["bitfinex","ETHUSD",1719556319718,2.77974274,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719556320222,0.04038736,3456.2,3455.8,1.027]
["bitfinex","ETHUSD",1719556320645,2.77974274,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719556320851,0.04035589,3456.1,3455.8,1.027]
["bitfinex","ETHUSD",1719556321175,0.04031599,3456.0,3455.8,1.027]
["bitfinex","ETHUSD",1719556321331,0.04031599,3456.0,3455.9,1.027]
["bitfinex","ETHUSD",1719556321532,2.4538,3456.3,3455.9,1.027]
["bitfinex","ETHUSD",1719556321736,0.04037426,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719556321962,2.4538,3456.3,3456.1,1.027]
["bitfinex","ETHUSD",1719556322167,0.04038503,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719556322659,4.2,3456.4,3456.1,1.027]
["bitfinex","ETHUSD",1719556323023,0.04041007,3456.3,3456.1,1.027]
["bitfinex","ETHUSD",1719556323648,0.04041007,3456.3,3455.6,4.48114]
["bitfinex","ETHUSD",1719556323837,0.04041007,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719556324037,4.2,3456.4,3456.2,1.027]
["bitfinex","ETHUSD",1719556324267,0.04043161,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719556327049,0.04043161,3456.3,3456.2,4.47035]
["bitfinex","ETHUSD",1719556327408,4.2,3456.4,3456.2,4.47035]
["bitfinex","ETHUSD",1719556327549,4.2,3456.4,3456.3,1.329865]
["bitfinex","ETHUSD",1719556327754,4.2405176,3456.4,3456.3,4.223125]
["bitfinex","ETHUSD",1719556328437,4.2405176,3456.4,3456.3,8.857385]
["bitfinex","ETHUSD",1719556328768,10.401,3458.4,3456.3,8.857385]
["bitfinex","ETHUSD",1719556328769,4.2,3457.2,3456.6,4.63399]
["bitfinex","ETHUSD",1719556328952,4.2,3457.2,3457.1,1.027]
["bitfinex","ETHUSD",1719556330457,4.2,3457.2,3457.1,6.81218]
["bitfinex","ETHUSD",1719556330655,4.2,3457.2,3457.1,7.36218]
["bitfinex","ETHUSD",1719556332087,4.2,3457.2,3457.1,4.46959]
["bitfinex","ETHUSD",1719556332240,4.2,3457.2,3457.1,1.577]
["bitfinex","ETHUSD",1719556333664,4.2,3457.2,3457.1,2.48735]
["bitfinex","ETHUSD",1719556333868,4.2,3457.2,3457.1,1.577]
["bitfinex","ETHUSD",1719556335185,4.24095259,3457.2,3457.1,1.027]
["bitfinex","ETHUSD",1719556338973,4.24095259,3457.2,3456.7,4.63393]
["bitfinex","ETHUSD",1719556339175,4.2,3457.2,3457.1,1.027]
["bitfinex","ETHUSD",1719556339801,4.24079399,3457.2,3456.7,0.65104837]
["bitfinex","ETHUSD",1719556339983,2.419,3457.1,3456.3,5.414085]
["bitfinex","ETHUSD",1719556340189,2.419,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719556340566,0.04073576,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719556341464,4.2,3457.2,3456.9,1.027]
["bitfinex","ETHUSD",1719556341668,4.2,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1719556341669,0.04072066,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1719556342007,4.2,3457.2,3456.9,1.027]
["bitfinex","ETHUSD",1719556342203,4.2,3457.2,3457.1,1.027]
["bitfinex","ETHUSD",1719556344068,4.2,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556345610,4.2,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1719556345775,4.2,3457.2,3457.1,1.027]
["bitfinex","ETHUSD",1719556347907,4.8619,3457.2,3457.1,1.027]
["bitfinex","ETHUSD",1719556348110,7.1854,3457.2,3456.2,10.26331]
["bitfinex","ETHUSD",1719556348323,0.71854,3457.1,3456.8,1.027]
["bitfinex","ETHUSD",1719556348637,0.04072066,3457.0,3456.8,1.027]
["bitfinex","ETHUSD",1719556349327,0.71854,3457.1,3456.8,1.027]
["bitfinex","ETHUSD",1719556351229,0.71854,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556351536,6.5235,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556351696,0.0406762,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556351896,6.5235,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556352125,0.0406762,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556354555,4.2,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556354745,0.0406762,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556356144,0.0406762,3457.1,3457.0,1.418986]
["bitfinex","ETHUSD",1719556356324,0.0406762,3457.1,3457.0,4.311666]
["bitfinex","ETHUSD",1719556356725,0.0406762,3457.1,3457.0,1.418986]
["bitfinex","ETHUSD",1719556358358,0.0406762,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556361579,0.0406762,3457.1,3456.5,4.48033]
["bitfinex","ETHUSD",1719556361751,4.2,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556361955,0.03900644,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556362386,0.03900644,3457.1,3457.0,2.6143]
["bitfinex","ETHUSD",1719556362695,0.03900644,3457.1,3457.0,3.165002]
["bitfinex","ETHUSD",1719556363069,0.03900644,3457.1,3457.0,1.577702]
["bitfinex","ETHUSD",1719556363274,0.03900644,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556369167,0.03900644,3457.1,3457.0,3.91968]
["bitfinex","ETHUSD",1719556369369,0.03900644,3457.1,3457.0,8.94966]
["bitfinex","ETHUSD",1719556369606,2.4641,3457.9,3457.1,2.89256]
["bitfinex","ETHUSD",1719556369877,2.4641,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719556371588,2.4641,3457.9,3457.1,2.89256]
["bitfinex","ETHUSD",1719556371912,2.4641,3457.9,3457.6,1.027]
["bitfinex","ETHUSD",1719556375938,2.4641,3457.9,3457.0,2.1373]
["bitfinex","ETHUSD",1719556376133,2.4641,3457.9,3457.6,1.027]
["bitfinex","ETHUSD",1719556376498,0.03937818,3457.8,3457.6,1.027]
["bitfinex","ETHUSD",1719556381052,0.03845304,3457.7,3457.6,1.027]
["bitfinex","ETHUSD",1719556381399,4.2,3458.0,3457.6,1.027]
["bitfinex","ETHUSD",1719556381605,4.2,3458.0,3457.9,1.027]
["bitfinex","ETHUSD",1719556383027,4.2,3458.0,3457.2,4.6335]
["bitfinex","ETHUSD",1719556383225,4.2,3458.0,3457.7,1.027]
["bitfinex","ETHUSD",1719556388842,4.2,3458.0,3457.9,1.027]
["bitfinex","ETHUSD",1719556390375,4.2,3458.0,3457.2,4.63345]
["bitfinex","ETHUSD",1719556390555,4.2,3458.0,3457.8,1.027]
["bitfinex","ETHUSD",1719556390859,0.03853449,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719556391842,2.32213449,3457.9,3457.1,7.37]
["bitfinex","ETHUSD",1719556392036,2.32213449,3457.9,3457.5,1.027]
["bitfinex","ETHUSD",1719556392276,2.97434794,3457.9,3457.1,7.37]
["bitfinex","ETHUSD",1719556392435,2.2957,3457.7,3457.1,7.37]
["bitfinex","ETHUSD",1719556392755,0.92131116,3457.6,3457.1,7.37]
["bitfinex","ETHUSD",1719556392952,2.2957,3457.5,3457.1,7.37]
["bitfinex","ETHUSD",1719556393149,0.03830177,3457.4,3457.1,7.37]
["bitfinex","ETHUSD",1719556393669,0.03830177,3457.4,3457.0,1.027]
["bitfinex","ETHUSD",1719556394941,2.4634,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719556395163,0.03828173,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556395371,2.4634,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719556395570,3.12974,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719556395774,0.03832957,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556395955,0.03832957,3457.2,3456.5,7.37]
["bitfinex","ETHUSD",1719556395956,3.12974,3457.3,3456.5,7.37]
["bitfinex","ETHUSD",1719556396164,2.4634,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719556396381,0.03821123,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556396563,2.4634,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719556396881,2.4634,3457.3,3457.2,1.027]
["bitfinex","ETHUSD",1719556397988,4.2,3457.6,3457.2,1.027]
["bitfinex","ETHUSD",1719556398185,4.2,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719556400984,2.3516,3457.5,3456.9,7.37]
["bitfinex","ETHUSD",1719556401156,2.3516,3457.5,3457.3,1.027]
["bitfinex","ETHUSD",1719556404882,2.3516,3457.5,3456.9,7.37]
["bitfinex","ETHUSD",1719556405202,2.3516,3457.5,3457.4,1.027]
["bitfinex","ETHUSD",1719556410491,2.3516,3457.5,3456.9,7.37]
["bitfinex","ETHUSD",1719556410713,3.00676,3457.5,3457.2,1.027]
["bitfinex","ETHUSD",1719556410896,3.00676,3457.5,3456.9,7.37]
["bitfinex","ETHUSD",1719556411102,0.92113098,3457.4,3456.9,7.37]
["bitfinex","ETHUSD",1719556411315,0.92113098,3457.4,3457.0,1.027]
["bitfinex","ETHUSD",1719556411516,2.74434064,3457.4,3456.5,7.37]
["bitfinex","ETHUSD",1719556411722,0.03795106,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719556411925,0.96754512,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719556412665,2.4985,3457.2,3456.5,7.37]
["bitfinex","ETHUSD",1719556412838,1.93170247,3457.1,3456.5,7.37]
["bitfinex","ETHUSD",1719556413156,3.27757572,3457.0,3456.5,7.37]
["bitfinex","ETHUSD",1719556413454,1.96943779,3456.9,3456.5,7.37]
["bitfinex","ETHUSD",1719556413652,0.95901104,3456.9,3456.5,7.37]
["bitfinex","ETHUSD",1719556413816,2.72139665,3456.9,3456.5,7.37]
["bitfinex","ETHUSD",1719556414010,0.78926642,3456.9,3456.5,7.37]
["bitfinex","ETHUSD",1719556414563,0.78926642,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719556422480,0.03773532,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719556424053,0.03773532,3456.9,3456.8,1.027]
["bitfinex","ETHUSD",1719556427479,0.03773532,3456.9,3456.3,1.5873]
["bitfinex","ETHUSD",1719556427678,0.03773532,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719556427974,2.3563,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719556428182,0.03760851,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719556428396,2.3563,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719556428549,0.03760851,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719556428752,2.3563,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719556428990,0.03760851,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719556429199,2.3563,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719556429356,0.03760851,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719556429559,2.3563,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719556429749,0.03760851,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719556429954,2.3563,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719556430570,0.03763763,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719556450029,4.2,3457.2,3456.7,1.027]
["bitfinex","ETHUSD",1719556450333,4.2,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719556450544,0.03592076,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556454427,0.03592076,3457.1,3456.8,1.5873]
["bitfinex","ETHUSD",1719556454611,0.03592076,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556457537,0.03592076,3457.1,3456.6,1.5873]
["bitfinex","ETHUSD",1719556457836,0.03592076,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556458141,0.95719959,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556458437,0.03592076,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719556463139,0.03592076,3457.1,3456.1,7.6555007]
["bitfinex","ETHUSD",1719556463140,2.3952,3457.0,3456.1,8.9573]
["bitfinex","ETHUSD",1719556464356,1.75503231,3456.9,3456.4,1.027]
["bitfinex","ETHUSD",1719556465444,0.95741191,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719556469128,0.95741191,3456.9,3456.1,7.37]
["bitfinex","ETHUSD",1719556469421,0.95741191,3456.9,3456.5,1.027]
["bitfinex","ETHUSD",1719556469650,1.7126731,3456.9,3456.5,1.027]
["bitfinex","ETHUSD",1719556473311,1.7126731,3456.9,3456.1,7.37]
["bitfinex","ETHUSD",1719556473611,0.95741191,3456.9,3456.5,1.027]
["bitfinex","ETHUSD",1719556487217,2.3503,3456.8,3456.1,7.37]
["bitfinex","ETHUSD",1719556487427,2.38620955,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719556488613,2.92483051,3456.8,3456.1,7.37]
["bitfinex","ETHUSD",1719556488818,2.3823,3456.6,3456.1,8.397]
["bitfinex","ETHUSD",1719556489117,2.3823,3456.4,3456.1,8.397]
["bitfinex","ETHUSD",1719556489330,0.03574878,3456.3,3456.1,7.37]
["bitfinex","ETHUSD",1719556489618,0.03574878,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719556491212,0.03574878,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556494364,0.03574878,3456.3,3455.5,2.63673]
["bitfinex","ETHUSD",1719556494573,0.03574878,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719556494744,0.92151472,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719556494946,0.03575234,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719556495146,0.92151472,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719556495593,0.0358106,3456.5,3456.2,1.027]
["bitfinex","ETHUSD",1719556501481,2.2563,3456.4,3456.0,1.027]
["bitfinex","ETHUSD",1719556501677,2.2563,3456.4,3455.7,7.37]
["bitfinex","ETHUSD",1719556501884,0.03574686,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556503032,0.03574686,3456.3,3455.7,7.37]
["bitfinex","ETHUSD",1719556503170,0.03574686,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556503505,0.03574686,3456.3,3455.7,7.37]
["bitfinex","ETHUSD",1719556503506,0.68495155,3456.3,3455.7,7.37]
["bitfinex","ETHUSD",1719556503797,0.68495155,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719556503798,0.03574686,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719556505109,0.03574686,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556505666,0.03574686,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719556507380,0.03574686,3456.3,3455.7,7.37]
["bitfinex","ETHUSD",1719556507589,0.03574686,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556507797,2.2563,3456.4,3456.0,1.027]
["bitfinex","ETHUSD",1719556507982,0.03569414,3456.2,3455.7,7.37]
["bitfinex","ETHUSD",1719556508191,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556508521,0.03569414,3456.2,3456.0,1.027]
["bitfinex","ETHUSD",1719556508688,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556508897,0.03569414,3456.2,3456.0,1.027]
["bitfinex","ETHUSD",1719556509119,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556509287,0.03569414,3456.2,3456.0,1.027]
["bitfinex","ETHUSD",1719556509618,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556509818,0.03566501,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719556510022,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556510208,0.03566501,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719556510377,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556510612,0.03566501,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719556510802,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556511002,0.03566501,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719556511229,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556511446,0.03566501,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719556511604,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556512133,0.03569414,3456.2,3456.0,1.027]
["bitfinex","ETHUSD",1719556512337,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556512521,0.03569414,3456.2,3456.0,1.027]
["bitfinex","ETHUSD",1719556512720,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556512910,0.03569414,3456.2,3456.0,1.027]
["bitfinex","ETHUSD",1719556513244,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556513452,0.03566501,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719556514252,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556514453,0.03566501,3456.1,3456.0,1.027]
["bitfinex","ETHUSD",1719556514942,0.9215553,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719556515148,0.03569414,3456.2,3456.0,1.027]
["bitfinex","ETHUSD",1719556515604,0.03569414,3456.2,3455.7,8.9573]
["bitfinex","ETHUSD",1719556515605,0.74135494,3456.2,3455.7,7.37]
["bitfinex","ETHUSD",1719556515807,2.50255301,3456.1,3455.7,7.37]
["bitfinex","ETHUSD",1719556516019,2.4669,3455.9,3455.7,7.37]
["bitfinex","ETHUSD",1719556516250,0.9215553,3455.8,3455.7,7.37]
["bitfinex","ETHUSD",1719556516452,0.95701221,3455.8,3455.7,7.37]
["bitfinex","ETHUSD",1719556517523,0.03545691,3455.8,3455.7,7.37]
["bitfinex","ETHUSD",1719556518933,0.03545691,3455.8,3455.6,1.027]
["bitfinex","ETHUSD",1719556521148,0.03545691,3455.8,3455.1,19.62]
["bitfinex","ETHUSD",1719556521310,0.03545691,3455.8,3455.5,1.027]
["bitfinex","ETHUSD",1719556521958,0.03545691,3455.8,3454.9,3.3283]
["bitfinex","ETHUSD",1719556522160,0.03545691,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719556522342,2.4669,3455.9,3455.4,1.027]
["bitfinex","ETHUSD",1719556522640,0.03541589,3455.8,3455.4,1.027]
["bitfinex","ETHUSD",1719556522980,0.76254658,3455.8,3454.9,1.5873]
["bitfinex","ETHUSD",1719556523176,0.76254658,3455.8,3454.8,7.37]
["bitfinex","ETHUSD",1719556523177,2.3207,3455.7,3455.1,1.027]
["bitfinex","ETHUSD",1719556523337,2.3207,3455.7,3454.8,7.37]
["bitfinex","ETHUSD",1719556523338,2.3207,3455.5,3454.8,7.37]
["bitfinex","ETHUSD",1719556523666,2.3207,3455.5,3455.0,1.027]
["bitfinex","ETHUSD",1719556523667,0.03529931,3455.4,3455.0,1.027]
["bitfinex","ETHUSD",1719556525235,1.04052471,3455.4,3454.5,1.5873]
["bitfinex","ETHUSD",1719556525440,0.03529931,3455.4,3454.8,1.027]
["bitfinex","ETHUSD",1719556526781,0.03529931,3455.4,3455.1,1.027]
["bitfinex","ETHUSD",1719556529998,0.03529931,3455.4,3454.5,1.5873]
["bitfinex","ETHUSD",1719556530193,0.03529931,3455.4,3455.1,1.027]
["bitfinex","ETHUSD",1719556530692,0.03529931,3455.4,3455.3,1.027]
["bitfinex","ETHUSD",1719556531896,0.08977308,3455.4,3455.3,1.027]
["bitfinex","ETHUSD",1719556533698,0.08977308,3455.4,3454.6,1.027]
["bitfinex","ETHUSD",1719556534050,6.5207,3455.5,3454.6,1.027]
["bitfinex","ETHUSD",1719556534297,6.5207,3455.5,3454.7,0.26143]
["bitfinex","ETHUSD",1719556537405,6.5207,3455.5,3454.6,1.027]
["bitfinex","ETHUSD",1719556540995,6.5207,3455.5,3454.5,1.5873]
["bitfinex","ETHUSD",1719556541176,6.5207,3455.5,3454.7,1.027]
["bitfinex","ETHUSD",1719556543410,6.5207,3455.5,3454.5,2.6143]
["bitfinex","ETHUSD",1719556543411,2.3652,3455.4,3454.5,2.6143]
["bitfinex","ETHUSD",1719556543569,3.3922,3455.4,3454.5,1.027]
["bitfinex","ETHUSD",1719556543771,2.2642,3455.2,3454.5,1.027]
["bitfinex","ETHUSD",1719556544007,0.08924266,3455.1,3454.5,1.027]
["bitfinex","ETHUSD",1719556545171,0.08924266,3455.1,3454.3,7.37]
["bitfinex","ETHUSD",1719556545511,2.2642,3455.2,3454.5,1.027]
["bitfinex","ETHUSD",1719556545918,0.08924266,3455.1,3454.5,1.027]
["bitfinex","ETHUSD",1719556548421,0.08924266,3455.1,3454.7,1.027]
["bitfinex","ETHUSD",1719556548565,0.08924266,3455.1,3454.5,1.5873]
["bitfinex","ETHUSD",1719556548769,0.08924266,3455.1,3454.7,1.027]
["bitfinex","ETHUSD",1719556549104,2.2642,3455.2,3454.6,1.12803223]
["bitfinex","ETHUSD",1719556549315,2.2642,3455.2,3454.6,2.15503223]
["bitfinex","ETHUSD",1719556550277,2.2642,3455.2,3454.8,1.027]
["bitfinex","ETHUSD",1719556550606,2.2642,3455.2,3454.9,0.21550322]
["bitfinex","ETHUSD",1719556551187,0.08922519,3455.1,3454.9,0.21550322]
["bitfinex","ETHUSD",1719556551601,2.2642,3455.2,3454.9,0.21550322]
["bitfinex","ETHUSD",1719556552119,0.08852852,3455.1,3454.9,0.21550322]
["bitfinex","ETHUSD",1719556552320,0.08852852,3455.1,3454.8,1.027]
["bitfinex","ETHUSD",1719556552529,2.2642,3455.2,3454.8,1.027]
["bitfinex","ETHUSD",1719556557681,4.2,3455.5,3454.8,1.027]
["bitfinex","ETHUSD",1719556557893,2.4969,3455.4,3454.8,1.027]
["bitfinex","ETHUSD",1719556558119,2.4969,3455.4,3454.6,1.12803223]
["bitfinex","ETHUSD",1719556558285,0.08858366,3455.3,3454.7,1.027]
["bitfinex","ETHUSD",1719556558727,2.2674,3455.2,3454.3,7.37]
["bitfinex","ETHUSD",1719556558898,2.2674,3455.2,3454.4,1.027]
["bitfinex","ETHUSD",1719556559099,2.2674,3455.2,3454.3,7.37]
["bitfinex","ETHUSD",1719556559414,2.2674,3455.0,3454.3,8.397]
["bitfinex","ETHUSD",1719556559633,2.2674,3455.0,3454.3,8.97163548]
["bitfinex","ETHUSD",1719556560508,2.2674,3455.0,3454.3,1.60163548]
["bitfinex","ETHUSD",1719556561716,2.2674,3455.0,3454.0,7.37]
["bitfinex","ETHUSD",1719556561921,2.3419,3454.8,3454.0,7.37]
["bitfinex","ETHUSD",1719556562248,1.3851442,3454.9,3454.0,7.37]
["bitfinex","ETHUSD",1719556562249,2.3419,3454.6,3454.0,7.37]
["bitfinex","ETHUSD",1719556562452,0.71751574,3454.5,3454.0,7.37]
["bitfinex","ETHUSD",1719556562748,2.3419,3454.4,3454.0,7.37]
["bitfinex","ETHUSD",1719556562929,2.3419,3454.4,3453.9,1.027]
["bitfinex","ETHUSD",1719556563139,2.3419,3454.4,3453.6,12.25]
["bitfinex","ETHUSD",1719556563140,0.08830211,3454.3,3453.6,12.25]
["bitfinex","ETHUSD",1719556563349,2.4264,3454.2,3453.6,13.277]
["bitfinex","ETHUSD",1719556563649,0.08808742,3454.1,3453.6,15.50043]
["bitfinex","ETHUSD",1719556564803,0.08808742,3454.1,3453.8,1.027]
["bitfinex","ETHUSD",1719556566244,0.08808742,3454.1,3454.0,1.027]
["bitfinex","ETHUSD",1719556566545,5.2567,3454.6,3454.0,1.027]
["bitfinex","ETHUSD",1719556566707,5.2567,3454.6,3454.2,1.027]
["bitfinex","ETHUSD",1719556566913,0.08816513,3454.5,3454.2,1.027]
["bitfinex","ETHUSD",1719556568856,4.2,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719556569064,4.2,3454.7,3454.6,3.92169]
["bitfinex","ETHUSD",1719556570991,6.5042,3455.5,3454.6,3.92169]
["bitfinex","ETHUSD",1719556571255,6.5042,3455.5,3455.1,1.027]
["bitfinex","ETHUSD",1719556572514,6.5042,3455.5,3454.9,1.027]
["bitfinex","ETHUSD",1719556574842,6.5042,3455.5,3454.5,0.55]
["bitfinex","ETHUSD",1719556575154,6.5042,3455.5,3454.8,1.027]
["bitfinex","ETHUSD",1719556575557,6.5042,3455.5,3454.6,0.36263213]
["bitfinex","ETHUSD",1719556575756,6.5042,3455.5,3454.8,1.027]
["bitfinex","ETHUSD",1719556578060,6.5042,3455.5,3454.6,0.36263213]
["bitfinex","ETHUSD",1719556578368,6.5042,3455.5,3455.4,1.027]
["bitfinex","ETHUSD",1719556578369,4.2,3455.5,3455.4,1.027]
["bitfinex","ETHUSD",1719556578532,4.2,3455.5,3455.4,1.419126]
["bitfinex","ETHUSD",1719556578732,4.28865509,3455.5,3455.4,1.419126]
["bitfinex","ETHUSD",1719556582249,4.28865509,3455.5,3455.4,1.027]
["bitfinex","ETHUSD",1719556589779,4.28865509,3455.5,3455.4,2.6143]
["bitfinex","ETHUSD",1719556590136,4.2,3455.5,3455.4,8.40234]
["bitfinex","ETHUSD",1719556590564,4.28259361,3455.5,3455.4,8.40234]
["bitfinex","ETHUSD",1719556590778,4.28259361,3455.5,3455.4,9.242574]
["bitfinex","ETHUSD",1719556591288,4.2,3455.5,3455.4,9.242574]
["bitfinex","ETHUSD",1719556596050,4.2,3455.5,3455.4,11.533574]
["bitfinex","ETHUSD",1719556602813,1.51504094,3455.5,3455.4,14.427594]
["bitfinex","ETHUSD",1719556602974,2.3718,3456.8,3456.1,2.89339]
["bitfinex","ETHUSD",1719556603329,2.3718,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719556603653,2.45494962,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719556609604,0.08314962,3456.8,3456.7,7.204878]
["bitfinex","ETHUSD",1719556609824,1e-08,3456.8,3456.7,7.754878]
["bitfinex","ETHUSD",1719556609962,2.4329,3457.5,3457.2,2.89246]
["bitfinex","ETHUSD",1719556610272,2.4329,3457.5,3457.4,1.027]
["bitfinex","ETHUSD",1719556611895,2.4329,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1719556612103,2.4329,3457.5,3457.3,1.027]
["bitfinex","ETHUSD",1719556612879,0.08022361,3457.4,3457.3,1.027]
["bitfinex","ETHUSD",1719556613493,0.08022361,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1719556613694,2.4329,3457.5,3456.7,11.204868]
["bitfinex","ETHUSD",1719556613908,2.4329,3457.5,3457.0,1.027]
["bitfinex","ETHUSD",1719556614315,0.08022361,3457.4,3457.0,1.027]
["bitfinex","ETHUSD",1719556614526,2.4329,3457.5,3457.0,1.027]
["bitfinex","ETHUSD",1719556619089,2.4329,3457.5,3457.2,1.027]
["bitfinex","ETHUSD",1719556619286,0.07845721,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719556622904,0.07845721,3457.4,3457.3,0.05784749]
["bitfinex","ETHUSD",1719556623098,3.052,3459.1,3457.3,2.89243]
["bitfinex","ETHUSD",1719556623099,2.4481,3458.0,3457.3,2.89243]
["bitfinex","ETHUSD",1719556623313,2.4481,3458.0,3457.7,1.027]
["bitfinex","ETHUSD",1719556623519,0.07873604,3457.9,3457.7,1.027]
["bitfinex","ETHUSD",1719556623837,2.4481,3458.0,3457.7,1.027]
["bitfinex","ETHUSD",1719556624132,0.07873604,3457.9,3457.7,1.027]
["bitfinex","ETHUSD",1719556624333,2.4481,3458.0,3457.7,1.027]
["bitfinex","ETHUSD",1719556624550,0.07873604,3457.9,3457.7,1.027]
["bitfinex","ETHUSD",1719556624700,2.4481,3458.0,3457.7,1.027]
["bitfinex","ETHUSD",1719556625033,2.289,3458.6,3457.9,1.027]
["bitfinex","ETHUSD",1719556625260,2.9206,3458.6,3457.9,1.027]
["bitfinex","ETHUSD",1719556625393,3.0,3458.5,3457.9,1.027]
["bitfinex","ETHUSD",1719556625907,2.289,3458.6,3457.9,1.027]
["bitfinex","ETHUSD",1719556628133,2.289,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719556628459,2.289,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1719556628460,3.0,3459.4,3458.5,1.027]
["bitfinex","ETHUSD",1719556628635,0.75,3460.4,3458.9,1.027]
["bitfinex","ETHUSD",1719556628636,2.3826,3459.3,3458.9,1.027]
["bitfinex","ETHUSD",1719556629304,2.3826,3459.3,3459.1,1.027]
["bitfinex","ETHUSD",1719556631851,2.3826,3459.3,3458.9,1.027]
["bitfinex","ETHUSD",1719556632208,2.62086,3459.3,3458.9,1.027]
["bitfinex","ETHUSD",1719556632732,2.62086,3459.3,3458.4,2.89143]
["bitfinex","ETHUSD",1719556632941,2.62086,3459.3,3458.5,0.05782222]
["bitfinex","ETHUSD",1719556633944,2.62086,3459.3,3458.3,9.831]
["bitfinex","ETHUSD",1719556637910,2.62086,3459.3,3458.3,7.37]
["bitfinex","ETHUSD",1719556638121,2.2703,3459.1,3458.3,7.37]
["bitfinex","ETHUSD",1719556641556,2.2703,3459.1,3458.3,10.26158]
["bitfinex","ETHUSD",1719556642072,2.2703,3459.1,3458.4,3.49926535]
["bitfinex","ETHUSD",1719556642270,2.2709,3460.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719556642475,2.2709,3460.3,3458.7,2.461]
["bitfinex","ETHUSD",1719556642476,0.52709,3460.2,3459.2,5.35182]
["bitfinex","ETHUSD",1719556642769,2.2709,3460.3,3459.3,2.94851812]
["bitfinex","ETHUSD",1719556643496,2.2709,3460.3,3459.3,2.89071]
["bitfinex","ETHUSD",1719556643625,2.49799,3460.3,3459.3,2.89071]
["bitfinex","ETHUSD",1719556644329,0.07445538,3460.2,3459.3,2.89071]
["bitfinex","ETHUSD",1719556644564,3.0,3460.2,3459.3,2.89071]
["bitfinex","ETHUSD",1719556644880,0.07442789,3460.1,3459.3,2.89071]
["bitfinex","ETHUSD",1719556645381,0.0744004,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1719556645905,2.2709,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1719556648142,2.2709,3460.3,3459.5,0.05780811]
["bitfinex","ETHUSD",1719556648337,2.2709,3460.3,3459.6,2.461]
["bitfinex","ETHUSD",1719556648540,2.3675,3461.3,3459.7,2.89042]
["bitfinex","ETHUSD",1719556648774,2.3675,3461.3,3459.8,7.37]
["bitfinex","ETHUSD",1719556648775,0.07482505,3461.2,3459.8,7.37]
["bitfinex","ETHUSD",1719556648983,0.85767505,3461.2,3459.8,7.37]
["bitfinex","ETHUSD",1719556649277,2.2666,3461.1,3459.8,10.2603]
["bitfinex","ETHUSD",1719556649773,0.07477011,3461.0,3459.8,10.2603]
["bitfinex","ETHUSD",1719556650076,0.61990452,3460.9,3459.8,10.2603]
["bitfinex","ETHUSD",1719556650428,0.07471516,3460.8,3459.8,10.2603]
["bitfinex","ETHUSD",1719556651784,0.07471516,3460.8,3459.8,7.37]
["bitfinex","ETHUSD",1719556651984,2.4595,3460.7,3459.8,7.37]
["bitfinex","ETHUSD",1719556652146,5.4595,3460.7,3459.8,7.37]
["bitfinex","ETHUSD",1719556652337,0.69003864,3460.6,3459.8,7.37]
["bitfinex","ETHUSD",1719556652538,3.07462667,3460.6,3459.8,7.37]
["bitfinex","ETHUSD",1719556653244,3.0,3460.6,3459.8,7.37]
["bitfinex","ETHUSD",1719556653474,2.4595,3460.7,3459.8,7.37]
["bitfinex","ETHUSD",1719556668718,2.4595,3460.7,3460.1,1.025]
["bitfinex","ETHUSD",1719556669531,0.07153263,3460.6,3460.0,1.025]
["bitfinex","ETHUSD",1719556669713,3.07153263,3460.6,3460.0,1.025]
["bitfinex","ETHUSD",1719556670377,3.0,3460.6,3460.0,1.025]
["bitfinex","ETHUSD",1719556670576,2.4595,3460.7,3460.0,1.025]
["bitfinex","ETHUSD",1719556673514,2.4595,3460.7,3459.8,10.804787]
["bitfinex","ETHUSD",1719556673718,3.10795,3460.7,3459.8,8.395]
["bitfinex","ETHUSD",1719556673880,3.0,3460.6,3459.8,8.395]
["bitfinex","ETHUSD",1719556674076,3.07157844,3460.6,3460.0,1.025]
["bitfinex","ETHUSD",1719556674505,3.79203128,3460.6,3459.8,7.37]
["bitfinex","ETHUSD",1719556674713,3.79203128,3460.6,3459.9,1.025]
["bitfinex","ETHUSD",1719556674910,2.4873,3460.5,3459.9,1.025]
["bitfinex","ETHUSD",1719556675178,0.07152348,3460.4,3459.9,1.025]
["bitfinex","ETHUSD",1719556675416,1.75138511,3460.4,3459.8,7.37]
["bitfinex","ETHUSD",1719556676608,0.80195111,3460.4,3459.8,7.37]
["bitfinex","ETHUSD",1719556677384,1.75137862,3460.4,3459.8,7.37]
["bitfinex","ETHUSD",1719556679079,2.2963,3460.2,3459.8,7.37]
["bitfinex","ETHUSD",1719556679284,0.40476786,3460.1,3459.8,7.37]
["bitfinex","ETHUSD",1719556679506,1.42568012,3460.1,3459.8,7.37]
["bitfinex","ETHUSD",1719556679692,4.67618085,3460.1,3459.5,1.025]
["bitfinex","ETHUSD",1719556680546,4.67618085,3460.1,3459.3,7.37]
["bitfinex","ETHUSD",1719556680696,4.67618085,3460.1,3459.4,1.025]
["bitfinex","ETHUSD",1719556681323,0.79974809,3460.0,3459.3,7.37]
["bitfinex","ETHUSD",1719556681631,0.07150416,3459.9,3459.4,1.025]
["bitfinex","ETHUSD",1719556681833,0.07150416,3459.9,3459.8,1.025]
["bitfinex","ETHUSD",1719556682340,0.07146326,3459.9,3459.8,1.025]
["bitfinex","ETHUSD",1719556682633,4.2,3460.1,3459.8,1.025]
["bitfinex","ETHUSD",1719556682956,4.2,3460.1,3459.5,1.5873]
["bitfinex","ETHUSD",1719556683239,4.2,3460.1,3459.9,1.025]
["bitfinex","ETHUSD",1719556683593,0.07149074,3460.0,3459.9,1.025]
["bitfinex","ETHUSD",1719556684020,0.07149074,3460.0,3459.8,1.025]
["bitfinex","ETHUSD",1719556684195,0.07149074,3460.0,3459.1,1.5873]
["bitfinex","ETHUSD",1719556684398,1.02100404,3460.0,3459.6,1.025]
["bitfinex","ETHUSD",1719556684741,0.07149074,3460.0,3459.7,1.5873]
["bitfinex","ETHUSD",1719556685334,4.2,3460.1,3459.7,1.5873]
["bitfinex","ETHUSD",1719556685643,4.2,3460.1,3459.7,2.035095]
["bitfinex","ETHUSD",1719556686510,4.2,3460.1,3459.3,1.5873]
["bitfinex","ETHUSD",1719556686723,0.94945041,3460.0,3459.3,1.5873]
["bitfinex","ETHUSD",1719556687026,0.94943442,3460.0,3459.3,1.5873]
["bitfinex","ETHUSD",1719556687922,0.94943442,3460.0,3459.4,2.94847942]
["bitfinex","ETHUSD",1719556688126,4.2,3460.1,3459.5,0.69456164]
["bitfinex","ETHUSD",1719556688326,0.94928481,3460.0,3459.5,0.69456164]
["bitfinex","ETHUSD",1719556689448,0.94928481,3460.0,3459.5,3.58513164]
["bitfinex","ETHUSD",1719556690656,0.94928481,3460.0,3459.5,0.69456164]
["bitfinex","ETHUSD",1719556694046,0.94928481,3460.0,3459.3,1.5873]
["bitfinex","ETHUSD",1719556694258,3.43718481,3460.0,3459.0,7.37]
["bitfinex","ETHUSD",1719556694550,1.535401,3459.9,3459.0,7.37]
["bitfinex","ETHUSD",1719556696248,1.02047252,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1719556697060,1.02047252,3459.9,3459.2,4.47807]
["bitfinex","ETHUSD",1719556697250,0.07118771,3459.9,3459.3,3.06780506]
["bitfinex","ETHUSD",1719556697438,0.07118771,3459.9,3459.4,0.63961051]
["bitfinex","ETHUSD",1719556697968,4.2,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719556698170,0.94920409,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1719556698333,4.2,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719556698535,0.9495522,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1719556698773,0.9495522,3460.0,3459.6,0.94309405]
["bitfinex","ETHUSD",1719556699071,0.07111408,3459.9,3459.6,0.94309405]
["bitfinex","ETHUSD",1719556701836,0.07111408,3459.9,3459.4,0.63961051]
["bitfinex","ETHUSD",1719556702036,0.07111408,3459.9,3459.0,10.261]
["bitfinex","ETHUSD",1719556702272,1.02066628,3459.9,3459.1,0.55]
["bitfinex","ETHUSD",1719556702478,0.9495522,3459.9,3459.1,0.55]
["bitfinex","ETHUSD",1719556702774,0.9495522,3459.9,3459.2,1.9799304]
["bitfinex","ETHUSD",1719556703938,0.9495522,3460.0,3459.2,1.9799304]
["bitfinex","ETHUSD",1719556705174,0.9495522,3460.0,3459.0,7.37]
["bitfinex","ETHUSD",1719556705375,0.07113042,3459.9,3459.0,7.37]
["bitfinex","ETHUSD",1719556706767,0.07113042,3459.9,3459.0,10.26097]
["bitfinex","ETHUSD",1719556706962,0.9495522,3460.0,3459.1,2.251097]
["bitfinex","ETHUSD",1719556711489,2.374,3459.9,3459.0,7.37]
["bitfinex","ETHUSD",1719556711661,0.9495522,3459.8,3459.0,7.37]
["bitfinex","ETHUSD",1719556713443,2.3624,3459.7,3459.0,7.37]
["bitfinex","ETHUSD",1719556713691,0.9495522,3459.6,3459.0,7.37]
["bitfinex","ETHUSD",1719556715345,0.9495522,3459.6,3458.6,9.83]
["bitfinex","ETHUSD",1719556715707,2.2574,3459.5,3458.6,7.37]
["bitfinex","ETHUSD",1719556715878,1.28074742,3459.6,3458.6,7.37]
["bitfinex","ETHUSD",1719556715879,2.2574,3459.3,3458.6,7.37]
["bitfinex","ETHUSD",1719556716185,3.59852108,3459.2,3458.6,7.37]
["bitfinex","ETHUSD",1719556716498,0.9495522,3459.1,3458.6,7.37]
["bitfinex","ETHUSD",1719556717002,0.07075014,3459.0,3458.6,7.37]
["bitfinex","ETHUSD",1719556718032,2.2919,3458.9,3457.9,7.37]
["bitfinex","ETHUSD",1719556718187,1.0202492,3458.8,3457.9,7.37]
["bitfinex","ETHUSD",1719556719063,4.0202492,3458.8,3457.9,7.37]
["bitfinex","ETHUSD",1719556719371,0.9495522,3458.7,3457.9,7.37]
["bitfinex","ETHUSD",1719556719697,0.07054261,3458.6,3457.9,7.37]
["bitfinex","ETHUSD",1719556720669,3.0,3458.8,3457.9,7.37]
["bitfinex","ETHUSD",1719556720887,0.07045896,3458.5,3457.9,7.37]
["bitfinex","ETHUSD",1719556721196,0.07043145,3458.4,3457.9,7.37]
["bitfinex","ETHUSD",1719556721393,3.0,3458.8,3457.9,7.37]
["bitfinex","ETHUSD",1719556721600,0.07051165,3458.7,3457.9,1.962]
["bitfinex","ETHUSD",1719556727612,3.0,3458.8,3457.5,10.26224]
["bitfinex","ETHUSD",1719556727994,0.06854498,3458.7,3457.5,7.37]
["bitfinex","ETHUSD",1719556728200,3.0,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1719556728421,0.06854498,3458.7,3457.6,5.317512]
["bitfinex","ETHUSD",1719556728733,3.0,3458.8,3457.6,5.317512]
["bitfinex","ETHUSD",1719556729120,0.06853563,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1719556729312,0.06853563,3458.7,3458.1,0.289183]
["bitfinex","ETHUSD",1719556729840,0.06853563,3458.7,3457.8,2.89195]
["bitfinex","ETHUSD",1719556730013,3.0,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1719556732047,3.0,3458.8,3457.7,2.89202]
["bitfinex","ETHUSD",1719556732243,3.0,3458.8,3457.6,8.213642]
["bitfinex","ETHUSD",1719556732244,3.0,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1719556732455,3.0,3458.8,3457.9,1.1105642]
["bitfinex","ETHUSD",1719556736762,3.0,3458.8,3458.2,1.026]
["bitfinex","ETHUSD",1719556737061,0.06831548,3458.7,3458.2,1.026]
["bitfinex","ETHUSD",1719556738275,0.06831548,3458.7,3458.6,1.026]
["bitfinex","ETHUSD",1719556738559,0.06831548,3458.7,3458.6,1.42353567]
["bitfinex","ETHUSD",1719556738757,6.4919,3458.9,3458.6,1.42353567]
["bitfinex","ETHUSD",1719556738916,6.4919,3458.9,3458.8,1.026]
["bitfinex","ETHUSD",1719556740642,6.4919,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1719556740643,6.4919,3458.9,3458.2,2.461]
["bitfinex","ETHUSD",1719556740844,6.4919,3458.9,3458.3,1.272272]
["bitfinex","ETHUSD",1719556741764,6.4919,3458.9,3458.3,4.163862]
["bitfinex","ETHUSD",1719556742421,6.4919,3458.9,3458.3,1.272272]
["bitfinex","ETHUSD",1719556742623,2.299,3458.8,3458.0,7.37]
["bitfinex","ETHUSD",1719556742820,2.3586,3458.6,3458.0,7.37]
["bitfinex","ETHUSD",1719556743022,3.02129674,3458.6,3458.0,7.37]
["bitfinex","ETHUSD",1719556743224,0.06823329,3458.5,3458.0,7.37]
["bitfinex","ETHUSD",1719556743679,0.06823329,3458.5,3457.3,16.72968]
["bitfinex","ETHUSD",1719556743680,2.3586,3458.4,3457.5,7.37]
["bitfinex","ETHUSD",1719556743837,2.3586,3458.4,3457.5,9.867347]
["bitfinex","ETHUSD",1719556748071,2.3586,3458.4,3457.6,2.51883774]
["bitfinex","ETHUSD",1719556748428,2.3586,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1719556748629,2.3586,3458.4,3457.6,5.35317]
["bitfinex","ETHUSD",1719556748855,2.3586,3458.4,3457.7,1.9700147]
["bitfinex","ETHUSD",1719556752265,2.3586,3458.4,3457.6,2.461]
["bitfinex","ETHUSD",1719556752473,2.3586,3458.4,3457.5,9.867347]
["bitfinex","ETHUSD",1719556753636,2.3586,3458.4,3457.5,7.37]
["bitfinex","ETHUSD",1719556757066,2.4032,3458.2,3457.5,7.37]
["bitfinex","ETHUSD",1719556757272,2.4032,3458.0,3457.5,7.37]
["bitfinex","ETHUSD",1719556757581,2.4032,3457.8,3457.5,7.37]
["bitfinex","ETHUSD",1719556757955,1.01877419,3457.7,3457.5,7.37]
["bitfinex","ETHUSD",1719556758156,1.01877419,3457.7,3456.8,19.98]
["bitfinex","ETHUSD",1719556758157,1.01877419,3457.7,3456.8,7.37]
["bitfinex","ETHUSD",1719556758360,2.4032,3457.8,3456.8,9.8674]
["bitfinex","ETHUSD",1719556758671,0.95073279,3457.7,3456.8,9.8674]
["bitfinex","ETHUSD",1719556758879,2.4032,3457.6,3456.8,9.8674]
["bitfinex","ETHUSD",1719556761206,2.4032,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1719556761356,2.4032,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1719556761561,0.06774543,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1719556761809,0.06774543,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1719556762006,0.06774543,3457.5,3457.0,1.276014]
["bitfinex","ETHUSD",1719556768006,0.06774543,3457.5,3457.0,4.168674]
["bitfinex","ETHUSD",1719556768300,2.4032,3457.6,3457.0,4.168674]
["bitfinex","ETHUSD",1719556769986,2.4032,3457.6,3457.0,1.276014]
["bitfinex","ETHUSD",1719556774718,2.4032,3457.6,3457.4,1.026]
["bitfinex","ETHUSD",1719556775113,0.06750543,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719556779170,0.06753116,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719556779373,2.3656,3457.9,3457.4,1.026]
["bitfinex","ETHUSD",1719556780166,0.06761059,3457.8,3457.4,1.026]
["bitfinex","ETHUSD",1719556780729,0.06761059,3457.8,3457.7,1.026]
["bitfinex","ETHUSD",1719556781144,4.2,3458.0,3457.7,1.026]
["bitfinex","ETHUSD",1719556781338,4.2,3458.0,3457.9,1.026]
["bitfinex","ETHUSD",1719556781569,2.3656,3458.5,3457.9,1.026]
["bitfinex","ETHUSD",1719556781742,4.2,3458.7,3458.4,1.026]
["bitfinex","ETHUSD",1719556781942,4.2,3458.7,3458.6,1.026]
["bitfinex","ETHUSD",1719556782654,4.2,3458.7,3457.9,10.743232]
["bitfinex","ETHUSD",1719556782972,4.2,3458.7,3458.0,1.2914182]
["bitfinex","ETHUSD",1719556785357,4.2,3458.7,3457.9,10.743232]
["bitfinex","ETHUSD",1719556786371,4.2,3458.7,3458.0,0.05782784]
["bitfinex","ETHUSD",1719556786571,0.06630824,3458.6,3458.0,0.05782784]
["bitfinex","ETHUSD",1719556787347,0.06630824,3458.6,3457.9,10.743232]
["bitfinex","ETHUSD",1719556787946,0.06630824,3458.6,3458.1,2.462]
["bitfinex","ETHUSD",1719556788142,0.06630824,3458.6,3458.2,1.08010598]
["bitfinex","ETHUSD",1719556793242,0.06630824,3458.6,3458.1,2.462]
["bitfinex","ETHUSD",1719556795385,0.06630824,3458.6,3458.2,0.05782787]
["bitfinex","ETHUSD",1719556795586,0.06630824,3458.6,3458.1,2.462]
["bitfinex","ETHUSD",1719556801773,0.06630824,3458.6,3457.9,7.37]
["bitfinex","ETHUSD",1719556802759,0.06630824,3458.6,3458.4,1.026]
["bitfinex","ETHUSD",1719556805302,2.4486,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719556805598,2.51499539,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719556809301,0.06639539,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719556809513,4.2,3458.7,3458.4,1.967766]
["bitfinex","ETHUSD",1719556809805,4.2,3458.7,3458.6,1.026]
["bitfinex","ETHUSD",1719556810665,4.2,3458.7,3458.4,0.941766]
["bitfinex","ETHUSD",1719556810901,4.2,3458.7,3458.6,1.026]
["bitfinex","ETHUSD",1719556816496,4.26652992,3458.7,3458.6,1.026]
["bitfinex","ETHUSD",1719556831764,4.29213047,3458.7,3458.6,1.026]
["bitfinex","ETHUSD",1719556834030,4.29213047,3458.7,3457.9,7.37]
["bitfinex","ETHUSD",1719556834229,2.3655,3458.6,3457.9,8.46839505]
["bitfinex","ETHUSD",1719556834452,2.3655,3458.6,3458.4,1.026]
["bitfinex","ETHUSD",1719556834862,0.09207369,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719556839384,2.40387369,3458.5,3457.9,7.37]
["bitfinex","ETHUSD",1719556839574,2.89157,3458.4,3457.9,7.37]
["bitfinex","ETHUSD",1719556839879,2.89157,3458.4,3458.2,1.026]
["bitfinex","ETHUSD",1719556840192,0.09195137,3458.3,3458.2,1.026]
["bitfinex","ETHUSD",1719556840543,5.20324,3458.5,3458.2,1.026]
["bitfinex","ETHUSD",1719556840784,0.09197802,3458.4,3458.2,1.026]
["bitfinex","ETHUSD",1719556841484,5.30608,3458.2,3457.9,7.37]
["bitfinex","ETHUSD",1719556841843,0.09187935,3458.1,3458.0,1.026]
["bitfinex","ETHUSD",1719556842340,2.98363935,3458.1,3458.0,1.026]
["bitfinex","ETHUSD",1719556842581,2.98363935,3458.1,3457.9,7.37]
["bitfinex","ETHUSD",1719556842802,2.4144,3457.9,3457.3,7.37]
["bitfinex","ETHUSD",1719556842961,2.4144,3457.9,3457.7,1.026]
["bitfinex","ETHUSD",1719556843164,0.09176431,3457.8,3457.7,1.026]
["bitfinex","ETHUSD",1719556844911,2.98377431,3457.8,3457.0,1.5873]
["bitfinex","ETHUSD",1719556845066,2.98377431,3457.8,3457.6,1.026]
["bitfinex","ETHUSD",1719556846302,2.98377431,3457.8,3456.9,7.37]
["bitfinex","ETHUSD",1719556846471,2.98377431,3457.8,3457.5,1.026]
["bitfinex","ETHUSD",1719556846676,2.89201,3457.8,3457.5,1.026]
["bitfinex","ETHUSD",1719556846986,0.09168152,3457.7,3457.5,1.026]
["bitfinex","ETHUSD",1719556847388,2.89201,3457.8,3457.5,1.026]
["bitfinex","ETHUSD",1719556847587,0.09165486,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719556847906,2.89201,3457.8,3457.5,1.026]
["bitfinex","ETHUSD",1719556848120,0.09165486,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719556848266,2.89201,3457.8,3457.5,1.026]
["bitfinex","ETHUSD",1719556848465,0.09165486,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719556848688,2.89201,3457.8,3457.5,1.026]
["bitfinex","ETHUSD",1719556848885,0.09165486,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719556849087,2.89201,3457.8,3457.5,1.026]
["bitfinex","ETHUSD",1719556849306,0.09165486,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719556849509,2.89201,3457.8,3457.5,1.026]
["bitfinex","ETHUSD",1719556849679,0.09165486,3457.6,3456.9,7.66508565]
["bitfinex","ETHUSD",1719556849888,2.89201,3457.8,3457.5,1.026]
["bitfinex","ETHUSD",1719556850100,2.89201,3457.8,3457.7,1.026]
["bitfinex","ETHUSD",1719556851020,2.89201,3457.8,3457.6,1.026]
["bitfinex","ETHUSD",1719556851205,4.131837,3457.8,3457.6,1.026]
["bitfinex","ETHUSD",1719556852276,2.89201,3457.8,3457.6,1.026]
["bitfinex","ETHUSD",1719556858384,2.89209,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719556860542,5.16501,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719556861542,5.25656658,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719556866242,2.36435658,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719556866604,0.09155658,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719556869333,4.2,3458.0,3457.5,1.28733]
["bitfinex","ETHUSD",1719556869634,4.2,3458.0,3457.8,1.026]
["bitfinex","ETHUSD",1719556869635,0.09164916,3457.9,3457.8,1.026]
["bitfinex","ETHUSD",1719556881138,0.09164916,3457.9,3457.8,2.6133]
["bitfinex","ETHUSD",1719556881320,0.09164916,3457.9,3457.8,2.87463]
["bitfinex","ETHUSD",1719556881522,6.6112,3458.7,3457.8,2.87463]
["bitfinex","ETHUSD",1719556881742,6.6112,3458.7,3458.4,1.026]
["bitfinex","ETHUSD",1719556881942,0.09188135,3458.6,3458.4,1.026]
["bitfinex","ETHUSD",1719556896090,2.43448135,3458.6,3458.3,1.026]
["bitfinex","ETHUSD",1719556901134,5.32583135,3458.6,3458.3,1.026]
["bitfinex","ETHUSD",1719556902623,5.32583135,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719556906564,5.32583135,3458.6,3457.8,1.5873]
["bitfinex","ETHUSD",1719556906726,2.89143,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719556907166,2.98341337,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719556907377,2.98341337,3458.5,3457.6,8.9573]
["bitfinex","ETHUSD",1719556907378,2.89181,3458.1,3457.6,7.37]
["bitfinex","ETHUSD",1719556907664,0.09190392,3458.0,3457.9,1.026]
["bitfinex","ETHUSD",1719556907975,0.09190392,3458.0,3457.8,1.026]
["bitfinex","ETHUSD",1719556908176,2.98375392,3458.0,3457.8,1.026]
["bitfinex","ETHUSD",1719556909477,0.09190392,3458.0,3457.8,1.026]
["bitfinex","ETHUSD",1719556925141,2.89165,3458.3,3457.8,1.026]
["bitfinex","ETHUSD",1719556925347,5.28723,3458.4,3458.0,1.026]
["bitfinex","ETHUSD",1719556925754,5.28723,3458.4,3457.4,0.89573]
["bitfinex","ETHUSD",1719556925755,6.56,3458.7,3457.6,4.47941]
["bitfinex","ETHUSD",1719556925949,3.95007694,3458.6,3458.3,1.026]
["bitfinex","ETHUSD",1719556926151,4.2,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719556927844,2.36,3459.0,3458.5,1.026]
["bitfinex","ETHUSD",1719556928072,2.36,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719556928482,3.0,3459.3,3458.9,1.026]
["bitfinex","ETHUSD",1719556928757,3.0,3459.3,3459.1,1.026]
["bitfinex","ETHUSD",1719556928965,2.3823,3459.4,3459.1,1.026]
["bitfinex","ETHUSD",1719556928966,5.3823,3459.4,3459.1,1.026]
["bitfinex","ETHUSD",1719556929491,5.3823,3459.4,3458.6,1.5873]
["bitfinex","ETHUSD",1719556929688,5.3823,3459.4,3459.3,1.026]
["bitfinex","ETHUSD",1719556929895,6.20959,3459.4,3459.3,1.026]
["bitfinex","ETHUSD",1719556932893,6.20959,3459.4,3459.1,1.026]
["bitfinex","ETHUSD",1719556933049,5.3823,3459.4,3459.1,1.026]
["bitfinex","ETHUSD",1719556933252,2.3823,3459.4,3459.1,1.026]
["bitfinex","ETHUSD",1719556934491,5.3823,3459.4,3459.1,1.026]
["bitfinex","ETHUSD",1719556936601,0.08952408,3459.3,3459.1,1.026]
["bitfinex","ETHUSD",1719556938573,0.08952408,3459.3,3459.2,1.64510981]
["bitfinex","ETHUSD",1719556938892,2.3573,3460.2,3459.2,1.91222079]
["bitfinex","ETHUSD",1719556939057,2.3573,3460.2,3459.9,1.026]
["bitfinex","ETHUSD",1719556939258,0.089814,3460.1,3459.9,1.026]
["bitfinex","ETHUSD",1719556939491,0.089814,3460.1,3459.8,1.026]
["bitfinex","ETHUSD",1719556940696,2.979904,3460.1,3459.8,1.026]
["bitfinex","ETHUSD",1719556943225,2.89018,3460.0,3459.8,1.026]
["bitfinex","ETHUSD",1719556943521,0.08976076,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719556944101,2.98001076,3459.9,3459.0,7.37]
["bitfinex","ETHUSD",1719556944425,0.08976076,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719556947812,2.98002076,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719556948913,2.98002076,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719556950988,0.08976076,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719556951424,2.89014,3460.1,3459.8,1.026]
["bitfinex","ETHUSD",1719556951589,0.08964421,3459.9,3459.4,1.5873]
["bitfinex","ETHUSD",1719556951800,2.89014,3460.1,3459.8,1.026]
["bitfinex","ETHUSD",1719556951994,2.89014,3460.1,3460.0,1.026]
["bitfinex","ETHUSD",1719556954292,2.97983745,3460.1,3460.0,1.026]
["bitfinex","ETHUSD",1719556966035,0.08969745,3460.1,3460.0,1.026]
["bitfinex","ETHUSD",1719556966433,5.89005,3460.2,3460.0,1.026]
["bitfinex","ETHUSD",1719556966633,0.08971382,3460.1,3460.0,1.026]
["bitfinex","ETHUSD",1719556967204,2.97979382,3460.1,3460.0,1.026]
["bitfinex","ETHUSD",1719556969761,0.08971382,3460.1,3460.0,1.026]
["bitfinex","ETHUSD",1719556969934,2.89002,3460.2,3460.0,1.026]
["bitfinex","ETHUSD",1719556970134,0.08971848,3460.1,3460.0,1.026]
["bitfinex","ETHUSD",1719556972766,3.0,3460.3,3460.0,1.026]
["bitfinex","ETHUSD",1719556973066,3.0,3460.3,3460.2,1.026]
["bitfinex","ETHUSD",1719556975927,5.3916,3460.7,3460.2,1.026]
["bitfinex","ETHUSD",1719556976133,5.3916,3460.7,3460.5,1.026]
["bitfinex","ETHUSD",1719556976335,0.949266,3460.6,3460.5,1.026]
["bitfinex","ETHUSD",1719556976528,4.8723116,3460.6,3460.5,1.026]
["bitfinex","ETHUSD",1719556976874,6.838936,3460.6,3460.3,1.026]
["bitfinex","ETHUSD",1719556977075,5.88967,3460.6,3460.3,1.026]
["bitfinex","ETHUSD",1719556977379,5.88967,3460.6,3459.5,7.76505295]
["bitfinex","ETHUSD",1719556977380,2.89001,3460.2,3459.5,7.76505295]
["bitfinex","ETHUSD",1719556977673,2.89001,3460.2,3460.0,1.026]
["bitfinex","ETHUSD",1719556979178,2.3622,3460.1,3459.4,1.5873]
["bitfinex","ETHUSD",1719556979476,2.3622,3460.1,3459.9,1.026]
["bitfinex","ETHUSD",1719556980802,5.25229,3460.1,3459.9,1.026]
["bitfinex","ETHUSD",1719556981698,0.08669235,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556982904,2.97686235,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556984182,2.97686235,3460.0,3459.2,11.3205295]
["bitfinex","ETHUSD",1719556984443,3.83981781,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719556984604,2.3847,3459.7,3459.2,7.37]
["bitfinex","ETHUSD",1719556984767,0.94971953,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719556984966,1.03630538,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719556985707,0.08658585,3459.6,3459.4,1.8656]
["bitfinex","ETHUSD",1719556985888,6.8394905,3460.1,3459.5,1.5873]
["bitfinex","ETHUSD",1719556986063,0.9494005,3460.0,3459.5,1.5873]
["bitfinex","ETHUSD",1719556986268,0.9494005,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556987805,2.89009,3460.1,3459.9,1.026]
["bitfinex","ETHUSD",1719556987989,2.88994,3460.3,3459.9,1.026]
["bitfinex","ETHUSD",1719556988192,2.2501,3460.4,3459.9,1.026]
["bitfinex","ETHUSD",1719556988193,2.89017,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556988392,6.23125484,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556988592,7.239854,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556989543,6.23125484,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556989695,7.23983471,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556991729,7.23981653,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556991925,10.12998653,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556992123,11.19548618,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556992499,10.12998653,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556992935,9.12142484,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556993094,10.13008478,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556994926,9.12142484,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556996366,10.12996613,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556996565,9.20809149,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556996866,10.21667916,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719556997072,5.51050808,3460.0,3459.2,7.37]
["bitfinex","ETHUSD",1719556997376,2.89046,3459.7,3459.2,7.37]
["bitfinex","ETHUSD",1719556997542,2.89046,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719556997874,3.84013676,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719556998039,2.8905,3459.6,3459.2,7.37]
["bitfinex","ETHUSD",1719556998245,2.8905,3459.6,3459.5,1.026]
["bitfinex","ETHUSD",1719556998548,3.84019564,3459.6,3459.5,1.026]
["bitfinex","ETHUSD",1719556998954,3.84019564,3459.6,3458.9,12.25]
["bitfinex","ETHUSD",1719556999156,2.89077,3459.3,3458.9,2.1500573]
["bitfinex","ETHUSD",1719556999361,2.89077,3459.3,3458.3,1.739]
["bitfinex","ETHUSD",1719556999362,2.89092,3459.1,3458.5,1.58875]
["bitfinex","ETHUSD",1719556999586,2.89092,3459.1,3459.0,1.026]
["bitfinex","ETHUSD",1719557000066,2.89077,3459.3,3459.0,1.026]
["bitfinex","ETHUSD",1719557000266,2.89077,3459.3,3459.2,1.026]
["bitfinex","ETHUSD",1719557001010,2.8906,3459.5,3459.2,1.026]
["bitfinex","ETHUSD",1719557001168,2.8906,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557005307,2.8906,3459.5,3458.6,1.358925]
["bitfinex","ETHUSD",1719557005517,2.8906,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557011586,5.27705403,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557012928,5.27705403,3459.5,3458.5,0.00145]
["bitfinex","ETHUSD",1719557013120,5.27705403,3459.5,3459.1,1.026]
["bitfinex","ETHUSD",1719557013121,2.89084,3459.2,3459.1,1.026]
["bitfinex","ETHUSD",1719557013420,2.97721414,3459.2,3459.1,1.026]
["bitfinex","ETHUSD",1719557016387,2.97721414,3459.2,3458.5,0.00145]
["bitfinex","ETHUSD",1719557016590,2.97721414,3459.2,3459.1,1.026]
["bitfinex","ETHUSD",1719557027856,0.08637414,3459.2,3459.1,1.026]
["bitfinex","ETHUSD",1719557028163,2.89067,3459.4,3459.1,1.026]
["bitfinex","ETHUSD",1719557028465,2.89067,3459.4,3459.3,1.026]
["bitfinex","ETHUSD",1719557034389,2.89052,3459.6,3459.3,1.026]
["bitfinex","ETHUSD",1719557034677,2.89052,3459.6,3459.5,1.026]
["bitfinex","ETHUSD",1719557039546,6.5132,3460.0,3459.5,2.6133]
["bitfinex","ETHUSD",1719557039547,4.2,3460.0,3459.5,2.6133]
["bitfinex","ETHUSD",1719557039761,2.2574,3460.2,3459.9,1.026]
["bitfinex","ETHUSD",1719557040015,2.2574,3460.2,3460.1,1.026]
["bitfinex","ETHUSD",1719557040174,5.9922881,3460.2,3460.1,1.026]
["bitfinex","ETHUSD",1719557041667,6.07601339,3460.2,3460.1,1.026]
["bitfinex","ETHUSD",1719557043270,5.23112529,3460.2,3460.1,1.026]
["bitfinex","ETHUSD",1719557045725,2.89014,3460.1,3459.5,1.5873]
["bitfinex","ETHUSD",1719557046030,2.34112529,3460.2,3459.9,1.026]
["bitfinex","ETHUSD",1719557046031,2.97384205,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719557047442,0.08367205,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719557047586,2.89005,3460.2,3459.9,1.026]
["bitfinex","ETHUSD",1719557047793,0.08367205,3460.0,3459.5,1.74603]
["bitfinex","ETHUSD",1719557048116,2.97378867,3460.1,3459.9,1.026]
["bitfinex","ETHUSD",1719557048321,2.89009,3460.1,3459.9,1.026]
["bitfinex","ETHUSD",1719557050302,2.89009,3460.1,3459.5,1.5873]
["bitfinex","ETHUSD",1719557050509,2.89009,3460.1,3460.0,1.026]
["bitfinex","ETHUSD",1719557056597,2.97383457,3460.1,3460.0,1.026]
["bitfinex","ETHUSD",1719557061528,2.89021,3460.0,3459.2,1.5873]
["bitfinex","ETHUSD",1719557061702,5.38065,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719557062040,5.46148368,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719557063850,2.8904,3459.8,3459.2,1.5873]
["bitfinex","ETHUSD",1719557064024,0.08078396,3459.7,3459.3,2.12073]
["bitfinex","ETHUSD",1719557064361,2.8904,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557067065,2.89042,3459.7,3459.2,1.5873]
["bitfinex","ETHUSD",1719557067254,2.89042,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557069463,2.89022,3460.0,3459.6,1.026]
["bitfinex","ETHUSD",1719557069645,2.89022,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719557071789,2.9710638,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719557074191,5.8612838,3460.0,3459.9,1.026]
["bitfinex","ETHUSD",1719557074392,2.89039,3459.8,3459.7,1.026]
["bitfinex","ETHUSD",1719557074817,2.97092722,3459.8,3459.7,1.026]
["bitfinex","ETHUSD",1719557075484,2.89044,3459.7,3459.2,7.37]
["bitfinex","ETHUSD",1719557075682,2.89044,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557077732,2.89053,3459.6,3459.2,7.37]
["bitfinex","ETHUSD",1719557077900,2.89068,3459.4,3459.2,7.37]
["bitfinex","ETHUSD",1719557078085,2.89068,3459.4,3459.3,1.026]
["bitfinex","ETHUSD",1719557079199,2.89059,3459.5,3459.3,1.026]
["bitfinex","ETHUSD",1719557079402,2.89059,3459.5,3458.8,1.5873]
["bitfinex","ETHUSD",1719557079403,2.89047,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557079703,2.89047,3459.7,3458.7,7.37]
["bitfinex","ETHUSD",1719557079704,2.89047,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557083291,2.89026,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719557083493,0.84517303,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557086628,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557086837,0.84517303,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557087336,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557087699,0.84517303,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557087899,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557088140,0.84517303,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557088347,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557088705,0.84517303,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557089005,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557089715,0.84517303,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557089917,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557090230,0.84517303,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557090602,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557091031,2.89034,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557091230,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557091500,2.89034,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557091704,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557092105,2.89034,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557092319,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557093004,2.89034,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557093201,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557093436,2.89034,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557093828,0.08052593,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557094353,2.89034,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557094548,0.08051533,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557094908,2.89034,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557095141,0.08051533,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557095756,2.89034,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557096056,0.08051533,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557096456,0.08051533,3459.7,3459.3,1.026]
["bitfinex","ETHUSD",1719557096457,2.89064,3459.5,3459.3,1.026]
["bitfinex","ETHUSD",1719557096752,2.97115367,3459.4,3459.3,1.026]
["bitfinex","ETHUSD",1719557101793,2.89095,3459.1,3458.9,1.026]
["bitfinex","ETHUSD",1719557102008,2.891,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557102154,2.97130183,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557102350,2.89112,3458.9,3458.4,12.25]
["bitfinex","ETHUSD",1719557102555,2.34380183,3459.0,3458.4,12.25]
["bitfinex","ETHUSD",1719557102556,3.73684613,3458.8,3458.4,12.25]
["bitfinex","ETHUSD",1719557102868,8.08118,3458.6,3458.3,7.37]
["bitfinex","ETHUSD",1719557103071,8.08118,3458.6,3458.3,8.396]
["bitfinex","ETHUSD",1719557103072,9.00706197,3458.6,3458.3,8.396]
["bitfinex","ETHUSD",1719557103389,12.00706197,3458.6,3458.3,7.37]
["bitfinex","ETHUSD",1719557104257,11.16130462,3458.6,3458.3,7.37]
["bitfinex","ETHUSD",1719557104460,12.00699306,3458.6,3458.3,7.37]
["bitfinex","ETHUSD",1719557105094,11.16130462,3458.6,3458.3,7.37]
["bitfinex","ETHUSD",1719557105256,11.16130462,3458.6,3458.3,8.396]
["bitfinex","ETHUSD",1719557105455,14.05264462,3458.6,3458.3,8.396]
["bitfinex","ETHUSD",1719557106111,14.05264462,3458.6,3458.3,1.026]
["bitfinex","ETHUSD",1719557107077,0.08012462,3458.6,3458.1,1.5873]
["bitfinex","ETHUSD",1719557107294,0.08012462,3458.6,3458.5,1.02745]
["bitfinex","ETHUSD",1719557107493,2.89119,3458.8,3458.5,1.02745]
["bitfinex","ETHUSD",1719557107691,2.89119,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557108902,5.78238,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557109281,2.89134,3458.6,3458.5,0.00145]
["bitfinex","ETHUSD",1719557109484,2.89134,3458.6,3458.5,1.02745]
["bitfinex","ETHUSD",1719557111495,2.3832,3459.3,3458.5,1.02745]
["bitfinex","ETHUSD",1719557111496,2.89122,3458.8,3458.5,1.02745]
["bitfinex","ETHUSD",1719557111701,2.89122,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557112917,2.89122,3458.8,3458.5,0.00145]
["bitfinex","ETHUSD",1719557113215,2.89117,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557114312,5.78234,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557114668,2.89117,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557115373,5.78234,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557116227,2.89134,3458.6,3458.5,0.00145]
["bitfinex","ETHUSD",1719557116433,2.89134,3458.6,3458.5,1.02745]
["bitfinex","ETHUSD",1719557116600,2.96868465,3458.6,3458.5,1.02745]
["bitfinex","ETHUSD",1719557117333,5.86002465,3458.6,3458.5,0.00145]
["bitfinex","ETHUSD",1719557130804,9.86601512,3458.6,3458.5,0.00145]
["bitfinex","ETHUSD",1719557136554,12.25401512,3458.6,3458.5,0.00145]
["bitfinex","ETHUSD",1719557137054,15.25401512,3458.6,3458.5,0.00145]
["bitfinex","ETHUSD",1719557137348,18.14535512,3458.6,3458.5,0.00145]
["bitfinex","ETHUSD",1719557139336,18.99111157,3458.6,3458.5,0.00145]
["bitfinex","ETHUSD",1719557143964,18.99111239,3458.6,3458.5,0.00145]
["bitfinex","ETHUSD",1719557144866,27.80147711,3458.6,3458.5,0.00145]
["bitfinex","ETHUSD",1719557145174,11.56768,3457.9,3457.8,7.37]
["bitfinex","ETHUSD",1719557145337,11.56768,3457.9,3456.8,8.9573]
["bitfinex","ETHUSD",1719557145338,5.78552,3456.9,3456.8,8.9573]
["bitfinex","ETHUSD",1719557145661,5.86214406,3456.9,3456.8,2.6133]
["bitfinex","ETHUSD",1719557146224,2.89307,3456.6,3456.3,1.5888]
["bitfinex","ETHUSD",1719557146429,2.89307,3456.6,3456.5,1.026]
["bitfinex","ETHUSD",1719557146675,2.89294,3456.7,3456.5,1.026]
["bitfinex","ETHUSD",1719557146890,2.89294,3456.7,3456.6,1.41033622]
["bitfinex","ETHUSD",1719557148373,2.89285,3456.8,3456.6,1.41033622]
["bitfinex","ETHUSD",1719557148535,2.89285,3456.8,3456.7,1.026]
["bitfinex","ETHUSD",1719557151178,2.89285,3456.8,3456.7,1.026]
["bitfinex","ETHUSD",1719557152470,2.89285,3456.8,3456.6,0.38433622]
["bitfinex","ETHUSD",1719557152636,2.89285,3456.8,3456.7,1.026]
["bitfinex","ETHUSD",1719557157035,2.89266,3457.1,3456.7,2.6148]
["bitfinex","ETHUSD",1719557157238,2.89266,3457.1,3457.0,1.026]
["bitfinex","ETHUSD",1719557160639,2.89294,3456.7,3456.4,1.5888]
["bitfinex","ETHUSD",1719557160844,2.89294,3456.7,3456.6,1.026]
["bitfinex","ETHUSD",1719557161071,2.89286,3456.8,3456.6,1.026]
["bitfinex","ETHUSD",1719557161281,0.07633655,3456.7,3456.4,1.5888]
["bitfinex","ETHUSD",1719557161478,0.07633655,3456.7,3456.6,1.026]
["bitfinex","ETHUSD",1719557161942,2.89286,3456.8,3456.6,1.026]
["bitfinex","ETHUSD",1719557162143,0.07634008,3456.7,3456.6,1.026]
["bitfinex","ETHUSD",1719557162411,2.89286,3456.8,3456.6,1.026]
["bitfinex","ETHUSD",1719557162566,0.07634008,3456.7,3456.6,1.026]
["bitfinex","ETHUSD",1719557162776,2.89286,3456.8,3456.6,1.37988445]
["bitfinex","ETHUSD",1719557162956,0.07634008,3456.7,3456.6,1.37988445]
["bitfinex","ETHUSD",1719557163290,2.89286,3456.8,3456.6,1.37988445]
["bitfinex","ETHUSD",1719557163470,0.07634008,3456.7,3456.6,1.37988445]
["bitfinex","ETHUSD",1719557164173,2.89247,3457.3,3456.7,1.5888]
["bitfinex","ETHUSD",1719557164489,2.89263,3457.1,3456.7,1.9780729]
["bitfinex","ETHUSD",1719557164689,2.89263,3457.1,3457.0,1.026]
["bitfinex","ETHUSD",1719557166001,2.89247,3457.3,3457.0,1.026]
["bitfinex","ETHUSD",1719557166150,2.89221,3457.6,3457.2,1.5888]
["bitfinex","ETHUSD",1719557166354,5.78446,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719557166686,8.78446,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719557167990,2.89252,3457.2,3456.7,7.37]
["bitfinex","ETHUSD",1719557168173,2.89252,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719557169117,2.89245,3457.3,3457.1,1.026]
["bitfinex","ETHUSD",1719557169525,2.89251,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719557171421,2.89251,3457.2,3457.1,0.998]
["bitfinex","ETHUSD",1719557171718,2.89259,3457.1,3456.7,7.37]
["bitfinex","ETHUSD",1719557171906,2.89259,3457.1,3456.7,9.25124444]
["bitfinex","ETHUSD",1719557173006,2.89259,3457.1,3457.0,1.026]
["bitfinex","ETHUSD",1719557174727,2.89259,3457.1,3456.7,7.37]
["bitfinex","ETHUSD",1719557174728,2.89269,3457.0,3456.7,7.37]
["bitfinex","ETHUSD",1719557174899,2.89269,3457.0,3456.9,1.026]
["bitfinex","ETHUSD",1719557175779,5.78538,3457.0,3456.9,1.026]
["bitfinex","ETHUSD",1719557176398,5.78568,3456.8,3456.7,7.37]
["bitfinex","ETHUSD",1719557176623,2.89309,3456.5,3456.4,2.51284451]
["bitfinex","ETHUSD",1719557176831,2.89309,3456.5,3456.4,1.026]
["bitfinex","ETHUSD",1719557177121,2.89309,3456.5,3456.1,9.24044509]
["bitfinex","ETHUSD",1719557177122,2.89335,3456.2,3456.1,9.24044509]
["bitfinex","ETHUSD",1719557177424,2.89335,3456.2,3456.1,9.9848]
["bitfinex","ETHUSD",1719557177625,2.89335,3456.2,3456.1,10.98328]
["bitfinex","ETHUSD",1719557177986,2.89335,3456.2,3456.1,9.39448]
["bitfinex","ETHUSD",1719557180429,2.8932,3456.4,3456.1,9.39448]
["bitfinex","ETHUSD",1719557180614,2.8932,3456.4,3455.9,1.5888]
["bitfinex","ETHUSD",1719557180615,2.8932,3456.4,3456.2,1.098328]
["bitfinex","ETHUSD",1719557180924,2.8932,3456.4,3456.3,1.026]
["bitfinex","ETHUSD",1719557183933,2.89339,3456.2,3455.9,1.5888]
["bitfinex","ETHUSD",1719557184136,2.89339,3456.2,3456.1,1.026]
["bitfinex","ETHUSD",1719557184344,2.89339,3456.2,3456.1,1.28748]
["bitfinex","ETHUSD",1719557184518,2.89339,3456.2,3456.1,1.026]
["bitfinex","ETHUSD",1719557187852,2.4735,3456.5,3455.6,8.9588]
["bitfinex","ETHUSD",1719557188153,2.89359,3456.0,3455.6,8.9588]
["bitfinex","ETHUSD",1719557188321,2.89359,3456.0,3455.9,1.026]
["bitfinex","ETHUSD",1719557190857,2.89359,3456.0,3455.6,10.08316385]
["bitfinex","ETHUSD",1719557191032,2.8937,3455.8,3455.6,8.49436385]
["bitfinex","ETHUSD",1719557191347,2.89393,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557191548,2.89393,3455.5,3455.4,1.276]
["bitfinex","ETHUSD",1719557191749,2.96894541,3455.5,3455.4,1.276]
["bitfinex","ETHUSD",1719557192251,5.86287541,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557192549,5.86287541,3455.5,3455.4,1.276]
["bitfinex","ETHUSD",1719557193848,5.86287541,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557194236,9.58081295,3455.5,3455.4,1.276]
["bitfinex","ETHUSD",1719557194642,6.68688295,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557195169,13.78081295,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557195875,16.10701295,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557200729,13.21308295,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557201079,12.38907541,3455.5,3455.4,1.276]
["bitfinex","ETHUSD",1719557202731,10.06287541,3455.5,3455.4,1.276]
["bitfinex","ETHUSD",1719557204378,4.27501541,3455.5,3455.4,1.276]
["bitfinex","ETHUSD",1719557204680,4.27501541,3455.5,3455.4,5.75882]
["bitfinex","ETHUSD",1719557204835,4.27501541,3455.5,3455.4,9.228722]
["bitfinex","ETHUSD",1719557205035,4.2,3455.5,3455.4,9.228722]
["bitfinex","ETHUSD",1719557205581,4.27221057,3455.5,3455.4,6.334702]
["bitfinex","ETHUSD",1719557205730,4.27221057,3455.5,3455.4,9.228722]
["bitfinex","ETHUSD",1719557206849,4.27221057,3455.5,3455.4,13.862742]
["bitfinex","ETHUSD",1719557207110,0.07221057,3455.5,3455.4,14.412742]
["bitfinex","ETHUSD",1719557207247,4.2,3456.5,3455.9,2.89357]
["bitfinex","ETHUSD",1719557207447,4.2,3456.5,3456.2,1.026]
["bitfinex","ETHUSD",1719557207648,0.07257462,3456.4,3456.2,1.026]
["bitfinex","ETHUSD",1719557207957,4.2,3456.5,3456.2,1.026]
["bitfinex","ETHUSD",1719557208167,0.07257462,3456.4,3456.2,1.026]
["bitfinex","ETHUSD",1719557208362,4.2,3456.5,3456.2,1.026]
["bitfinex","ETHUSD",1719557208696,0.07257462,3456.4,3456.2,1.026]
["bitfinex","ETHUSD",1719557210058,0.07257462,3456.4,3455.5,8.8112742]
["bitfinex","ETHUSD",1719557210366,2.4047,3456.3,3455.9,1.026]
["bitfinex","ETHUSD",1719557210555,0.07252126,3456.2,3455.9,1.026]
["bitfinex","ETHUSD",1719557210764,2.4047,3456.3,3455.5,11.7051442]
["bitfinex","ETHUSD",1719557210949,0.07252126,3456.2,3455.6,4.47983262]
["bitfinex","ETHUSD",1719557211150,5.29796,3456.3,3455.6,4.47983262]
["bitfinex","ETHUSD",1719557211446,0.07252126,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719557211704,0.07252126,3456.2,3455.7,4.75372488]
["bitfinex","ETHUSD",1719557212186,0.07252126,3456.2,3455.7,1.85996488]
["bitfinex","ETHUSD",1719557213379,0.07252126,3456.2,3455.5,8.8112742]
["bitfinex","ETHUSD",1719557213380,2.96587126,3456.2,3455.5,8.8112742]
["bitfinex","ETHUSD",1719557213686,5.85928126,3456.2,3455.5,8.8112742]
["bitfinex","ETHUSD",1719557213893,2.96587126,3456.2,3455.5,8.8112742]
["bitfinex","ETHUSD",1719557214099,2.89346,3456.1,3455.5,8.8112742]
["bitfinex","ETHUSD",1719557214304,2.89346,3456.1,3455.6,1.52840142]
["bitfinex","ETHUSD",1719557214452,0.0724679,3456.0,3455.6,1.52840142]
["bitfinex","ETHUSD",1719557215551,2.89335,3456.2,3455.6,1.52840142]
["bitfinex","ETHUSD",1719557215795,0.07249458,3456.1,3455.6,1.52840142]
["bitfinex","ETHUSD",1719557217372,2.89352,3456.0,3455.6,1.52840142]
["bitfinex","ETHUSD",1719557217555,0.07244121,3455.9,3455.6,1.52840142]
["bitfinex","ETHUSD",1719557218296,0.07244121,3455.9,3455.5,8.8112742]
["bitfinex","ETHUSD",1719557218297,0.07244121,3455.9,3455.5,7.37]
["bitfinex","ETHUSD",1719557218506,2.89378,3455.7,3455.5,7.37]
["bitfinex","ETHUSD",1719557218798,0.07241542,3455.6,3455.4,0.25]
["bitfinex","ETHUSD",1719557220763,2.89393,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557221111,2.96630104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557221683,5.86023104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557222896,9.45096514,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557223096,8.34533104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557225469,2.96630104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557226185,5.86023104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557226585,2.96630104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557226758,5.86023104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557226957,2.96630104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557228908,0.07237104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557229060,2.96630104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557231483,0.07237104,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557231767,2.89387,3455.6,3455.4,0.25]
["bitfinex","ETHUSD",1719557232079,0.07225637,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557232761,0.07225637,3455.5,3455.4,1.277]
["bitfinex","ETHUSD",1719557232959,4.2,3455.8,3455.4,4.17097]
["bitfinex","ETHUSD",1719557233175,0.07225875,3455.5,3455.4,3.14397]
["bitfinex","ETHUSD",1719557233408,4.2,3455.8,3455.4,4.17097]
["bitfinex","ETHUSD",1719557233592,4.2,3455.8,3455.7,1.027]
["bitfinex","ETHUSD",1719557236474,4.27237538,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557237911,9.45088538,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557238279,2.89379,3455.7,3455.4,0.25]
["bitfinex","ETHUSD",1719557238485,2.96617881,3455.7,3455.4,0.25]
["bitfinex","ETHUSD",1719557239010,0.07238881,3455.7,3455.4,0.25]
["bitfinex","ETHUSD",1719557239373,6.4848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557239574,0.07235033,3455.6,3455.4,0.25]
["bitfinex","ETHUSD",1719557239801,6.4848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557239997,0.07232364,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557240674,6.4848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557240977,0.07232364,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557241178,6.4848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557241380,0.07232364,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557241702,9.37848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557241914,0.07232364,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557242572,9.37848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557242798,0.07232364,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557243008,9.37848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557243215,0.07232364,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557243391,9.37848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557243743,6.4848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557244014,0.07237702,3455.7,3455.4,0.25]
["bitfinex","ETHUSD",1719557244451,6.4848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557244600,0.07235033,3455.6,3455.4,0.25]
["bitfinex","ETHUSD",1719557245045,0.07230711,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557245369,6.4848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557245528,0.07230711,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557245732,6.4848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557245915,0.07229649,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557246113,6.4848,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557246332,0.07229649,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557246632,4.2,3455.8,3455.4,3.14402]
["bitfinex","ETHUSD",1719557247303,0.07234986,3455.7,3455.4,3.14402]
["bitfinex","ETHUSD",1719557247608,4.2,3455.8,3455.4,3.14402]
["bitfinex","ETHUSD",1719557248020,0.07234986,3455.7,3455.4,3.14402]
["bitfinex","ETHUSD",1719557248234,4.2,3455.8,3455.4,3.14402]
["bitfinex","ETHUSD",1719557248622,0.07234986,3455.7,3455.4,3.14402]
["bitfinex","ETHUSD",1719557248945,4.2,3455.8,3455.4,3.14402]
["bitfinex","ETHUSD",1719557249540,0.07234986,3455.7,3455.4,3.14402]
["bitfinex","ETHUSD",1719557249740,4.2,3455.8,3455.4,3.14402]
["bitfinex","ETHUSD",1719557249921,0.07232318,3455.6,3455.4,3.14402]
["bitfinex","ETHUSD",1719557250237,4.2,3455.8,3455.4,3.747834]
["bitfinex","ETHUSD",1719557250455,0.07229649,3455.5,3455.4,3.747834]
["bitfinex","ETHUSD",1719557250656,0.07234986,3455.7,3455.4,3.14402]
["bitfinex","ETHUSD",1719557250864,4.2,3455.8,3455.4,3.14402]
["bitfinex","ETHUSD",1719557250865,0.07229649,3455.5,3455.4,3.14402]
["bitfinex","ETHUSD",1719557251029,4.2,3455.8,3455.4,3.14402]
["bitfinex","ETHUSD",1719557251363,0.07142025,3455.7,3455.4,0.25]
["bitfinex","ETHUSD",1719557251693,4.2,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557251829,0.07139829,3455.6,3455.4,0.25]
["bitfinex","ETHUSD",1719557252260,4.2,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557252261,0.07136924,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557252560,4.2,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557252741,0.07136924,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557252943,4.2,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557253138,0.07136924,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557253354,4.2,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557253548,0.07136807,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557253864,4.2,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557254158,0.07136807,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557254366,4.2,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557254569,0.07136807,3455.5,3455.4,0.25]
["bitfinex","ETHUSD",1719557255245,4.2,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557255765,0.07142145,3455.7,3455.4,0.25]
["bitfinex","ETHUSD",1719557256130,8.042373,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557256367,0.07138769,3455.6,3455.4,0.25]
["bitfinex","ETHUSD",1719557256530,8.042373,3455.8,3455.4,0.25]
["bitfinex","ETHUSD",1719557256728,0.071361,3455.5,3455.4,1.277]
["bitfinex","ETHUSD",1719557256929,1.0935963,3455.7,3455.4,1.277]
["bitfinex","ETHUSD",1719557257266,8.042373,3455.8,3455.4,1.277]
["bitfinex","ETHUSD",1719557257662,0.07138413,3455.6,3455.4,1.277]
["bitfinex","ETHUSD",1719557257828,7.09374,3455.8,3455.4,1.277]
["bitfinex","ETHUSD",1719557258161,0.06894357,3455.7,3455.4,1.277]
["bitfinex","ETHUSD",1719557258664,0.06891362,3455.6,3455.4,1.277]
["bitfinex","ETHUSD",1719557258869,4.2,3455.8,3455.4,1.277]
["bitfinex","ETHUSD",1719557259164,0.06888336,3455.5,3455.4,1.277]
["bitfinex","ETHUSD",1719557259377,4.2,3455.8,3455.4,1.277]
["bitfinex","ETHUSD",1719557259571,0.06888336,3455.5,3455.4,1.277]
["bitfinex","ETHUSD",1719557259871,4.2,3455.8,3455.4,1.277]
["bitfinex","ETHUSD",1719557260037,0.06888336,3455.5,3455.4,1.277]
["bitfinex","ETHUSD",1719557260235,4.2,3455.8,3455.4,1.277]
["bitfinex","ETHUSD",1719557260438,0.06894861,3455.7,3455.4,1.277]
["bitfinex","ETHUSD",1719557260672,4.2,3455.8,3455.4,1.277]
["bitfinex","ETHUSD",1719557260978,0.06892192,3455.6,3455.4,1.277]
["bitfinex","ETHUSD",1719557261177,4.2,3455.8,3455.4,1.277]
["bitfinex","ETHUSD",1719557261673,4.2,3455.8,3455.4,4.17101]
["bitfinex","ETHUSD",1719557261976,0.06894861,3455.7,3455.4,4.17101]
["bitfinex","ETHUSD",1719557262477,4.2,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719557263007,4.2,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1719557263398,2.2907,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1719557263562,2.2907,3456.4,3456.1,1.027]
["bitfinex","ETHUSD",1719557265382,2.2907,3456.4,3456.1,3.92041]
["bitfinex","ETHUSD",1719557266077,2.2907,3456.4,3456.0,2.89347]
["bitfinex","ETHUSD",1719557266078,4.2,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719557266282,4.2,3456.6,3456.5,6.81318]
["bitfinex","ETHUSD",1719557266984,2.323,3457.2,3456.8,2.8928]
["bitfinex","ETHUSD",1719557267185,0.144,3457.3,3456.9,3.97753472]
["bitfinex","ETHUSD",1719557267484,0.144,3457.3,3457.1,3.91959]
["bitfinex","ETHUSD",1719557267790,0.144,3457.3,3457.1,3.91952]
["bitfinex","ETHUSD",1719557267983,0.144,3457.3,3457.1,3.91958]
["bitfinex","ETHUSD",1719557268485,0.144,3457.3,3457.1,3.91956]
["bitfinex","ETHUSD",1719557268785,0.144,3457.3,3457.1,2.89256]
["bitfinex","ETHUSD",1719557268989,0.144,3457.3,3457.1,5.7851]
["bitfinex","ETHUSD",1719557269350,0.144,3457.3,3457.1,2.89254]
["bitfinex","ETHUSD",1719557269962,0.144,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719557276993,0.144,3457.3,3457.2,6.609838]
["bitfinex","ETHUSD",1719557277303,0.144,3457.3,3457.2,9.502348]
["bitfinex","ETHUSD",1719557279290,0.144,3457.3,3457.2,11.242348]
["bitfinex","ETHUSD",1719557279494,0.144,3457.3,3457.2,11.792348]
["bitfinex","ETHUSD",1719557285562,0.144,3457.3,3457.2,8.349838]
["bitfinex","ETHUSD",1719557286819,0.144,3457.3,3457.2,11.242348]
["bitfinex","ETHUSD",1719557287012,5.32554,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1719557287213,2.4342,3458.6,3458.3,2.89155]
["bitfinex","ETHUSD",1719557287430,2.4342,3458.6,3458.3,2.89157]
["bitfinex","ETHUSD",1719557287726,0.06491006,3458.5,3458.3,3.71619]
["bitfinex","ETHUSD",1719557289450,0.06491006,3458.5,3458.3,0.82462]
["bitfinex","ETHUSD",1719557290545,0.06491006,3458.5,3458.3,3.71621]
["bitfinex","ETHUSD",1719557290716,0.06491006,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719557297254,0.06491006,3458.5,3458.1,2.89176]
["bitfinex","ETHUSD",1719557297425,0.06491006,3458.5,3457.9,2.89189]
["bitfinex","ETHUSD",1719557297624,5.32558,3458.6,3458.4,1.026]
["bitfinex","ETHUSD",1719557301162,5.32558,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1719557301468,5.32558,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557303167,5.32558,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1719557303376,5.32558,3458.6,3458.3,1.026]
["bitfinex","ETHUSD",1719557303671,0.06277938,3458.5,3458.3,1.026]
["bitfinex","ETHUSD",1719557304373,0.06277938,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1719557304572,2.4342,3458.6,3458.4,1.026]
["bitfinex","ETHUSD",1719557304747,0.06277938,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719557311461,2.95419938,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719557313682,2.95419938,3458.5,3458.3,1.026]
["bitfinex","ETHUSD",1719557314448,2.89151,3458.4,3458.3,1.026]
["bitfinex","ETHUSD",1719557314847,2.954258,3458.4,3457.9,1.52253992]
["bitfinex","ETHUSD",1719557315047,2.3051,3458.3,3457.6,7.37]
["bitfinex","ETHUSD",1719557315270,2.89179,3458.1,3457.9,1.026]
["bitfinex","ETHUSD",1719557315475,2.89184,3458.0,3457.9,1.026]
["bitfinex","ETHUSD",1719557315680,2.95448141,3458.0,3457.9,1.026]
["bitfinex","ETHUSD",1719557315886,2.89197,3457.9,3457.6,7.37]
["bitfinex","ETHUSD",1719557316194,2.89197,3457.9,3457.8,1.026]
["bitfinex","ETHUSD",1719557323303,2.89197,3457.9,3457.2,2.89247]
["bitfinex","ETHUSD",1719557323304,5.33657,3457.9,3457.2,2.89247]
["bitfinex","ETHUSD",1719557323491,5.33657,3457.9,3457.8,1.026]
["bitfinex","ETHUSD",1719557323879,5.39920084,3457.9,3457.8,1.026]
["bitfinex","ETHUSD",1719557334622,2.89202,3457.8,3457.1,10.26257]
["bitfinex","ETHUSD",1719557334801,2.89202,3457.8,3457.7,1.026]
["bitfinex","ETHUSD",1719557334997,2.95462945,3457.8,3457.7,1.026]
["bitfinex","ETHUSD",1719557340634,2.95462945,3457.8,3457.2,1.3877817]
["bitfinex","ETHUSD",1719557340635,2.8921,3457.7,3457.2,1.3877817]
["bitfinex","ETHUSD",1719557340844,2.89241,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719557341253,2.95491992,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719557343447,0.06250992,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719557343752,0.06250992,3457.4,3457.3,1.8656]
["bitfinex","ETHUSD",1719557343936,2.89213,3457.7,3457.3,1.8656]
["bitfinex","ETHUSD",1719557344260,2.89197,3457.9,3457.6,1.026]
["bitfinex","ETHUSD",1719557344479,2.89197,3457.9,3457.8,1.026]
["bitfinex","ETHUSD",1719557349115,2.89209,3457.7,3457.4,1.269086]
["bitfinex","ETHUSD",1719557349331,2.89209,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719557351499,2.89209,3457.7,3457.1,7.37]
["bitfinex","ETHUSD",1719557351774,2.89238,3457.4,3457.1,7.37]
["bitfinex","ETHUSD",1719557352877,2.89238,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719557353341,2.95481405,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719557354153,2.95481405,3457.4,3457.1,7.37]
["bitfinex","ETHUSD",1719557354355,2.95481405,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719557354555,2.89238,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719557354867,2.95481405,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719557358189,5.84719405,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719557359364,6.69327999,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719557360057,2.89265,3457.1,3456.7,19.62]
["bitfinex","ETHUSD",1719557360387,2.89279,3456.9,3456.7,2.12088]
["bitfinex","ETHUSD",1719557360685,2.89279,3456.9,3456.8,1.026]
["bitfinex","ETHUSD",1719557369567,2.2522,3457.1,3456.2,11.9588]
["bitfinex","ETHUSD",1719557369754,2.893,3456.7,3456.3,1.500345]
["bitfinex","ETHUSD",1719557369958,2.893,3456.7,3456.6,1.026]
["bitfinex","ETHUSD",1719557370191,2.95511695,3456.7,3456.6,1.026]
["bitfinex","ETHUSD",1719557372304,2.89305,3456.6,3456.2,7.37]
["bitfinex","ETHUSD",1719557372607,5.78606,3456.6,3456.5,1.026]
["bitfinex","ETHUSD",1719557372805,5.84813368,3456.6,3456.5,1.026]
["bitfinex","ETHUSD",1719557372960,2.89326,3456.4,3456.2,9.01136863]
["bitfinex","ETHUSD",1719557373313,2.89326,3456.4,3456.3,1.026]
["bitfinex","ETHUSD",1719557375373,2.308,3456.7,3456.3,1.026]
["bitfinex","ETHUSD",1719557375374,2.89303,3456.6,3456.3,1.026]
["bitfinex","ETHUSD",1719557375562,2.89303,3456.6,3456.5,1.026]
["bitfinex","ETHUSD",1719557382194,2.89276,3456.9,3456.5,1.026]
["bitfinex","ETHUSD",1719557382412,2.89263,3457.1,3456.7,1.026]
["bitfinex","ETHUSD",1719557382587,4.2,3457.2,3457.0,1.026]
["bitfinex","ETHUSD",1719557386394,0.05998875,3457.1,3457.0,1.026]
["bitfinex","ETHUSD",1719557390529,0.05998875,3457.1,3456.7,0.391914]
["bitfinex","ETHUSD",1719557390709,0.05998875,3457.1,3457.0,1.026]
["bitfinex","ETHUSD",1719557391405,0.05998875,3457.1,3456.6,4.48181]
["bitfinex","ETHUSD",1719557391586,0.05998875,3457.1,3457.0,1.026]
["bitfinex","ETHUSD",1719557395494,0.06000932,3456.9,3456.6,1.026]
["bitfinex","ETHUSD",1719557395892,2.95277932,3456.9,3456.6,1.026]
["bitfinex","ETHUSD",1719557396435,2.95277932,3456.9,3456.7,1.026]
["bitfinex","ETHUSD",1719557397801,5.84559932,3456.9,3456.7,1.026]
["bitfinex","ETHUSD",1719557398237,2.95277932,3456.9,3456.7,1.026]
["bitfinex","ETHUSD",1719557400806,5.84561932,3456.9,3456.7,1.026]
["bitfinex","ETHUSD",1719557401137,2.89284,3456.8,3456.7,1.026]
["bitfinex","ETHUSD",1719557401539,2.95278332,3456.8,3456.7,1.026]
["bitfinex","ETHUSD",1719557401950,2.8931,3456.5,3456.2,7.37]
["bitfinex","ETHUSD",1719557402159,2.8931,3456.5,3456.4,1.026]
["bitfinex","ETHUSD",1719557402357,0.05980359,3456.4,3456.2,7.37]
["bitfinex","ETHUSD",1719557402517,2.8931,3456.5,3456.3,1.026]
["bitfinex","ETHUSD",1719557402921,5.16203,3456.7,3456.3,1.026]
["bitfinex","ETHUSD",1719557403241,2.89288,3456.8,3456.5,1.026]
["bitfinex","ETHUSD",1719557403400,2.89288,3456.8,3456.7,1.026]
["bitfinex","ETHUSD",1719557405460,2.89267,3457.1,3456.7,1.026]
["bitfinex","ETHUSD",1719557405605,2.89268,3457.0,3456.9,1.026]
["bitfinex","ETHUSD",1719557408051,2.89268,3457.0,3456.7,1.026]
["bitfinex","ETHUSD",1719557408664,2.89279,3456.9,3456.7,1.026]
["bitfinex","ETHUSD",1719557408809,2.89284,3456.8,3456.2,7.37]
["bitfinex","ETHUSD",1719557409123,2.89307,3456.6,3456.4,1.026]
["bitfinex","ETHUSD",1719557410505,5.17906,3456.7,3456.4,1.026]
["bitfinex","ETHUSD",1719557410711,2.89301,3456.6,3455.9,16.73238]
["bitfinex","ETHUSD",1719557410971,2.89301,3456.6,3456.5,1.026]
["bitfinex","ETHUSD",1719557411969,2.8931,3456.5,3455.9,3.58868363]
["bitfinex","ETHUSD",1719557412107,2.8931,3456.5,3456.4,1.026]
["bitfinex","ETHUSD",1719557412527,2.89303,3456.6,3456.4,1.026]
["bitfinex","ETHUSD",1719557413065,0.05971826,3456.5,3456.4,1.026]
["bitfinex","ETHUSD",1719557416860,0.05982155,3456.5,3456.4,1.026]
["bitfinex","ETHUSD",1719557417055,8.07204,3456.7,3456.4,1.026]
["bitfinex","ETHUSD",1719557417263,5.17905,3456.7,3456.6,1.026]
["bitfinex","ETHUSD",1719557419666,6.4865,3457.2,3456.6,1.026]
["bitfinex","ETHUSD",1719557419874,2.89266,3457.1,3456.8,1.026]
["bitfinex","ETHUSD",1719557420019,5.78533,3457.1,3456.8,1.026]
["bitfinex","ETHUSD",1719557420219,5.78532,3457.1,3456.8,1.026]
["bitfinex","ETHUSD",1719557420563,2.89266,3457.1,3456.8,1.026]
["bitfinex","ETHUSD",1719557420769,9.37903,3457.2,3456.8,1.026]
["bitfinex","ETHUSD",1719557421069,7.09253,3457.2,3457.0,1.026]
["bitfinex","ETHUSD",1719557421220,2.89259,3457.1,3457.0,1.026]
["bitfinex","ETHUSD",1719557424124,4.2,3457.2,3457.0,1.026]
["bitfinex","ETHUSD",1719557427038,2.8928,3456.9,3456.6,1.026]
["bitfinex","ETHUSD",1719557427465,2.2523,3456.8,3456.4,1.026]
["bitfinex","ETHUSD",1719557428177,2.2523,3456.8,3456.6,1.026]
["bitfinex","ETHUSD",1719557431240,2.4677,3457.1,3456.6,1.026]
["bitfinex","ETHUSD",1719557431457,5.36031,3457.1,3456.8,1.026]
["bitfinex","ETHUSD",1719557431794,0.09643,3457.0,3456.8,1.026]
["bitfinex","ETHUSD",1719557432088,2.98913,3457.0,3456.8,1.026]
["bitfinex","ETHUSD",1719557432267,0.09643,3457.0,3456.8,1.026]
["bitfinex","ETHUSD",1719557437528,4.2,3457.2,3456.8,1.026]
["bitfinex","ETHUSD",1719557437709,4.2,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719557438024,5.04608848,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719557441423,4.2,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719557446593,4.29550192,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719557450311,4.29550192,3457.2,3457.1,4.599738]
["bitfinex","ETHUSD",1719557450518,4.29550192,3457.2,3457.1,6.81118]
["bitfinex","ETHUSD",1719557450705,4.29550192,3457.2,3457.1,8.39998]
["bitfinex","ETHUSD",1719557450706,4.2,3457.2,3457.1,8.39998]
["bitfinex","ETHUSD",1719557450907,4.29371268,3457.2,3457.1,8.39998]
["bitfinex","ETHUSD",1719557451271,4.29371268,3457.2,3457.1,9.239978]
["bitfinex","ETHUSD",1719557455526,4.29371268,3457.2,3457.1,6.347388]
["bitfinex","ETHUSD",1719557456033,4.29371268,3457.2,3457.1,4.758588]
["bitfinex","ETHUSD",1719557458037,4.29371268,3457.2,3457.1,1.865998]
["bitfinex","ETHUSD",1719557458236,4.29371268,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719557459757,4.29371268,3457.2,3457.1,3.91859]
["bitfinex","ETHUSD",1719557461147,0.09371268,3457.2,3457.1,6.81118]
["bitfinex","ETHUSD",1719557461363,2.4766,3457.7,3457.2,2.89243]
["bitfinex","ETHUSD",1719557461551,2.4766,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719557461733,2.57056781,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719557463569,0.09396781,3457.7,3457.6,4.310012]
["bitfinex","ETHUSD",1719557463783,0.09396781,3457.7,3457.6,6.81034]
["bitfinex","ETHUSD",1719557463970,2.3251,3458.5,3458.1,2.89171]
["bitfinex","ETHUSD",1719557464169,5.89099,3459.1,3458.1,2.89171]
["bitfinex","ETHUSD",1719557464170,2.4373,3458.9,3458.3,2.89159]
["bitfinex","ETHUSD",1719557464336,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557467234,2.4373,3458.9,3458.1,10.26172]
["bitfinex","ETHUSD",1719557467467,2.4373,3458.9,3458.1,8.555051]
["bitfinex","ETHUSD",1719557467667,2.4373,3458.9,3458.6,1.026]
["bitfinex","ETHUSD",1719557470192,2.4373,3458.9,3458.1,11.446791]
["bitfinex","ETHUSD",1719557470394,2.4373,3458.9,3458.1,8.555051]
["bitfinex","ETHUSD",1719557470696,2.4373,3458.9,3458.6,1.026]
["bitfinex","ETHUSD",1719557471074,0.0848232,3458.8,3458.6,1.026]
["bitfinex","ETHUSD",1719557477106,2.4373,3458.9,3458.6,1.026]
["bitfinex","ETHUSD",1719557479572,0.08487837,3458.8,3458.6,1.026]
["bitfinex","ETHUSD",1719557482221,0.08487837,3458.8,3458.2,2.89161]
["bitfinex","ETHUSD",1719557482389,0.08487837,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557482610,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557482786,0.08492602,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557483291,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557483492,0.0844114,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557483806,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557484211,0.0844114,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557484527,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557485044,0.0844114,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557485547,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557485849,0.0834964,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557486137,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557486357,0.0834964,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557486747,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557487032,0.0834964,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557487446,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557487829,0.0834964,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557488207,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557488630,0.0834964,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557489035,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557489367,2.4373,3458.9,3458.3,1.4338421]
["bitfinex","ETHUSD",1719557489368,0.0834964,3458.8,3458.3,1.4338421]
["bitfinex","ETHUSD",1719557489665,2.4373,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557490049,0.08353689,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557491925,0.08353689,3458.8,3458.1,7.37]
["bitfinex","ETHUSD",1719557492120,0.08353689,3458.8,3458.3,1.026]
["bitfinex","ETHUSD",1719557492432,2.4639,3458.7,3458.3,1.026]
["bitfinex","ETHUSD",1719557492779,2.4639,3458.7,3458.1,7.37]
["bitfinex","ETHUSD",1719557492780,0.08348572,3458.6,3458.1,7.37]
["bitfinex","ETHUSD",1719557492922,2.4639,3458.5,3458.1,8.396]
["bitfinex","ETHUSD",1719557493262,0.08343454,3458.4,3458.1,7.37]
["bitfinex","ETHUSD",1719557495572,0.08343454,3458.4,3458.2,1.026]
["bitfinex","ETHUSD",1719557497147,2.4639,3458.5,3458.2,1.026]
["bitfinex","ETHUSD",1719557497548,0.08338691,3458.4,3458.2,1.026]
["bitfinex","ETHUSD",1719557497965,0.08338691,3458.4,3458.3,1.026]
["bitfinex","ETHUSD",1719557499792,0.08339404,3458.4,3458.3,1.026]
["bitfinex","ETHUSD",1719557499997,5.373,3458.9,3458.3,1.026]
["bitfinex","ETHUSD",1719557500217,5.373,3458.9,3458.5,1.026]
["bitfinex","ETHUSD",1719557505180,0.84556776,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557506793,0.0834708,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557507095,0.84556776,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557507299,0.08344522,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557507453,0.84556776,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557508001,0.0834708,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557508152,0.84556776,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557508348,0.0834708,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557508553,0.84556776,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557508797,0.0834708,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557508965,0.84556776,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557509294,0.0834708,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557509606,0.84556776,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557509756,0.08347142,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557509955,0.84556776,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557510185,0.08347142,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557510390,0.84556776,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557510701,0.84556776,3458.8,3458.1,0.5954957]
["bitfinex","ETHUSD",1719557510702,0.083497,3458.7,3458.1,0.5954957]
["bitfinex","ETHUSD",1719557510996,4.2,3459.0,3458.6,1.026]
["bitfinex","ETHUSD",1719557511156,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557511357,4.28357972,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557514057,4.28357972,3459.0,3458.7,0.680883]
["bitfinex","ETHUSD",1719557514256,4.28357972,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557514456,4.28357972,3459.0,3457.4,3.4959824]
["bitfinex","ETHUSD",1719557514457,4.28357972,3459.0,3458.3,2.89152]
["bitfinex","ETHUSD",1719557514700,4.28357972,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557515001,4.28372026,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557515570,4.28372026,3459.0,3458.5,0.58760706]
["bitfinex","ETHUSD",1719557515766,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557516084,4.28372026,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557519990,4.28372026,3459.0,3458.5,0.58760706]
["bitfinex","ETHUSD",1719557520309,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557520688,4.28372026,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557530655,4.28372026,3459.0,3458.2,3.12001511]
["bitfinex","ETHUSD",1719557530861,4.28372026,3459.0,3458.2,1.24460057]
["bitfinex","ETHUSD",1719557531072,4.28372026,3459.0,3458.6,1.026]
["bitfinex","ETHUSD",1719557531389,2.2926,3458.9,3458.4,1.026]
["bitfinex","ETHUSD",1719557531675,0.0835729,3458.8,3458.6,1.026]
["bitfinex","ETHUSD",1719557532041,2.2926,3458.9,3458.6,1.026]
["bitfinex","ETHUSD",1719557533043,2.94186,3458.9,3458.5,1.026]
["bitfinex","ETHUSD",1719557534796,2.391,3458.8,3458.0,7.37]
["bitfinex","ETHUSD",1719557534967,2.391,3458.6,3458.1,1.026]
["bitfinex","ETHUSD",1719557535699,2.391,3458.4,3458.1,1.026]
["bitfinex","ETHUSD",1719557536073,0.08333301,3458.3,3458.1,1.026]
["bitfinex","ETHUSD",1719557536473,0.08333301,3458.3,3457.7,7.37]
["bitfinex","ETHUSD",1719557536474,2.4123,3458.2,3457.7,7.37]
["bitfinex","ETHUSD",1719557536675,2.49560742,3458.2,3458.0,1.026]
["bitfinex","ETHUSD",1719557536991,2.4123,3458.2,3458.0,1.026]
["bitfinex","ETHUSD",1719557542191,2.3584,3458.7,3458.0,1.8656]
["bitfinex","ETHUSD",1719557542493,0.08336091,3458.6,3458.4,1.026]
["bitfinex","ETHUSD",1719557544654,0.08336091,3458.6,3458.4,3.91749]
["bitfinex","ETHUSD",1719557544854,4.2,3459.0,3458.5,0.839791]
["bitfinex","ETHUSD",1719557545095,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557545260,4.2,3459.0,3458.5,0.839791]
["bitfinex","ETHUSD",1719557545456,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557549606,4.2,3459.0,3458.7,1.026]
["bitfinex","ETHUSD",1719557550264,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557551717,4.28349782,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557551913,4.28349782,3459.0,3458.1,7.37]
["bitfinex","ETHUSD",1719557552224,2.4245,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557552532,0.08349309,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557553376,0.08349309,3458.8,3458.2,2.540371]
["bitfinex","ETHUSD",1719557553586,0.08349309,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557556936,0.08349309,3458.8,3458.6,1.026]
["bitfinex","ETHUSD",1719557563647,0.08349309,3458.8,3458.1,7.37]
["bitfinex","ETHUSD",1719557563831,0.08349309,3458.8,3458.6,1.026]
["bitfinex","ETHUSD",1719557566126,4.2,3459.0,3458.6,1.026]
["bitfinex","ETHUSD",1719557566323,0.08347587,3458.7,3458.6,0.26148]
["bitfinex","ETHUSD",1719557566541,4.2,3459.0,3458.6,1.28748]
["bitfinex","ETHUSD",1719557566740,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557581612,4.28360739,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557586717,4.28360739,3459.0,3458.0,2.03301843]
["bitfinex","ETHUSD",1719557586923,2.3045,3458.9,3458.8,1.026]
["bitfinex","ETHUSD",1719557587152,2.38808181,3458.9,3458.8,1.026]
["bitfinex","ETHUSD",1719557592856,0.08358181,3458.9,3458.8,1.026]
["bitfinex","ETHUSD",1719557596583,0.08358181,3458.9,3458.2,1.5888]
["bitfinex","ETHUSD",1719557596743,4.2,3459.0,3458.8,1.026]
["bitfinex","ETHUSD",1719557596938,0.08355205,3458.9,3458.8,1.026]
["bitfinex","ETHUSD",1719557600397,0.08355205,3458.9,3458.2,1.5888]
["bitfinex","ETHUSD",1719557600567,0.92900597,3458.9,3458.8,1.026]
["bitfinex","ETHUSD",1719557600889,0.08355205,3458.9,3458.8,1.026]
["bitfinex","ETHUSD",1719557601091,2.3849,3458.8,3458.1,7.37]
["bitfinex","ETHUSD",1719557601281,2.3849,3458.8,3458.1,8.396]
["bitfinex","ETHUSD",1719557601282,1.63551409,3458.7,3458.1,8.396]
["bitfinex","ETHUSD",1719557601483,2.3528,3458.6,3458.1,7.37]
["bitfinex","ETHUSD",1719557601671,0.84545179,3458.5,3458.1,8.396]
["bitfinex","ETHUSD",1719557601859,0.84545179,3458.5,3458.3,1.026]
["bitfinex","ETHUSD",1719557602353,2.3528,3458.6,3458.3,1.026]
["bitfinex","ETHUSD",1719557602554,2.3528,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557602790,3.19834709,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557603011,2.3528,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557605693,2.2723,3458.9,3458.5,1.026]
["bitfinex","ETHUSD",1719557605889,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557606296,0.08339963,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557606675,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557607004,0.08339963,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557607503,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557607864,0.08339963,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557608264,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557608699,0.08339963,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557609111,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557609464,0.08339963,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557609813,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557610409,0.08339963,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557610790,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557610995,0.08339963,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557611186,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557611396,0.08339963,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557611599,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557612208,0.08339723,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557612812,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557613314,0.08339723,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557613696,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557614084,0.08339723,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557614632,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557614995,0.08339723,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557615408,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557615922,0.08339723,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557616222,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557616720,0.08339723,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557617228,0.84556719,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557617413,0.84556689,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557617609,2.54129723,3458.7,3458.1,7.37]
["bitfinex","ETHUSD",1719557617916,2.54129723,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557618085,2.4579,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557630655,4.2,3459.0,3458.5,1.026]
["bitfinex","ETHUSD",1719557630862,1.23224311,3458.9,3458.5,1.026]
["bitfinex","ETHUSD",1719557631320,0.07903382,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557638471,0.07903382,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557643783,0.07903382,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557647776,1.23222349,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557647955,0.07903858,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557649753,0.07903858,3458.8,3458.7,4.17873]
["bitfinex","ETHUSD",1719557650480,4.2,3459.0,3458.7,4.17869]
["bitfinex","ETHUSD",1719557650657,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557650857,5.04535195,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557651272,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557651598,4.2,3459.0,3458.9,1.443869]
["bitfinex","ETHUSD",1719557656657,4.27649192,3459.0,3458.9,1.443869]
["bitfinex","ETHUSD",1719557657673,4.27649192,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557658081,4.27649192,3459.0,3458.4,4.48025]
["bitfinex","ETHUSD",1719557658082,4.27649192,3459.0,3458.4,1.5888]
["bitfinex","ETHUSD",1719557658283,6.55579192,3459.0,3458.1,7.37]
["bitfinex","ETHUSD",1719557658514,6.4793,3459.0,3458.6,1.026]
["bitfinex","ETHUSD",1719557658723,0.07656357,3458.9,3458.6,1.026]
["bitfinex","ETHUSD",1719557659994,6.4793,3459.0,3458.6,1.026]
["bitfinex","ETHUSD",1719557660231,0.07650922,3458.9,3458.6,1.026]
["bitfinex","ETHUSD",1719557660435,6.4793,3459.0,3458.6,1.026]
["bitfinex","ETHUSD",1719557660601,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557660807,5.04547992,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557663727,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557666292,4.2,3459.0,3458.9,1.706852]
["bitfinex","ETHUSD",1719557666641,4.2,3459.0,3458.9,1.026]
["bitfinex","ETHUSD",1719557667444,4.2,3459.0,3458.9,6.80818]
["bitfinex","ETHUSD",1719557667733,4.2,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1719557668042,4.2,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557668224,5.04522627,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557669298,5.04522627,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557669521,4.2,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557671615,0.0763983,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557672002,2.37151598,3459.5,3458.7,7.37]
["bitfinex","ETHUSD",1719557672205,0.07634716,3459.4,3459.1,1.026]
["bitfinex","ETHUSD",1719557673039,0.07634716,3459.4,3459.0,1.026]
["bitfinex","ETHUSD",1719557674649,0.07634716,3459.4,3459.2,1.026]
["bitfinex","ETHUSD",1719557679338,0.92179682,3459.4,3458.7,7.37]
["bitfinex","ETHUSD",1719557679552,0.07634716,3459.4,3459.0,1.026]
["bitfinex","ETHUSD",1719557686115,2.37151598,3459.5,3459.0,1.026]
["bitfinex","ETHUSD",1719557686511,0.07638289,3459.4,3459.0,1.026]
["bitfinex","ETHUSD",1719557686711,0.07638289,3459.4,3459.2,1.026]
["bitfinex","ETHUSD",1719557689460,0.92173211,3459.4,3459.2,1.026]
["bitfinex","ETHUSD",1719557689760,0.07638289,3459.4,3459.2,1.026]
["bitfinex","ETHUSD",1719557690261,0.92173135,3459.4,3459.2,1.026]
["bitfinex","ETHUSD",1719557690458,0.07638289,3459.4,3459.2,1.026]
["bitfinex","ETHUSD",1719557691358,0.07638289,3459.4,3459.3,0.26455]
["bitfinex","ETHUSD",1719557691554,4.2,3459.7,3459.3,0.26455]
["bitfinex","ETHUSD",1719557691721,4.2,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557692056,0.07638207,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557708384,0.92161211,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557708691,0.07638207,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557709399,0.92159883,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557712975,0.92160913,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557713670,0.07638207,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557713888,0.07638207,3459.6,3459.4,1.579642]
["bitfinex","ETHUSD",1719557714994,0.07638207,3459.6,3459.4,4.470312]
["bitfinex","ETHUSD",1719557715165,0.07638207,3459.6,3459.5,1.6195]
["bitfinex","ETHUSD",1719557718466,0.07638207,3459.6,3459.4,1.579642]
["bitfinex","ETHUSD",1719557721320,0.07638207,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557729131,0.07638207,3459.6,3459.5,1.026]
["bitfinex","ETHUSD",1719557743430,0.07638207,3459.6,3459.5,3.91659]
["bitfinex","ETHUSD",1719557743633,0.07638207,3459.6,3459.5,6.80718]
["bitfinex","ETHUSD",1719557743965,0.07638207,3459.6,3459.5,7.93893]
["bitfinex","ETHUSD",1719557744459,4.2,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719557744826,4.2731694,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719557745028,4.2,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719557745224,4.2731694,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719557745425,4.2731694,3459.7,3459.6,6.736834]
["bitfinex","ETHUSD",1719557747735,4.2731694,3459.7,3459.6,3.846334]
["bitfinex","ETHUSD",1719557747947,4.2731694,3459.7,3459.6,4.872334]
["bitfinex","ETHUSD",1719557749031,6.7395694,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557749570,6.6664,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557749783,6.73963608,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557750636,6.73963608,3459.7,3459.5,1.026]
["bitfinex","ETHUSD",1719557751037,6.6664,3459.7,3459.5,1.026]
["bitfinex","ETHUSD",1719557751462,0.07320575,3459.6,3459.5,1.026]
["bitfinex","ETHUSD",1719557765252,0.91853411,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557765757,1.30474738,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557765960,1.30474421,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557766153,1.30473944,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557766356,0.91853411,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557768376,0.84532836,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557769182,0.07254277,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557770788,0.84532836,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557771872,4.2,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557772113,0.07254754,3459.5,3459.0,4.5105]
["bitfinex","ETHUSD",1719557772307,4.2,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557772523,4.2,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557773198,4.2,3459.7,3459.1,3.4604512]
["bitfinex","ETHUSD",1719557773402,4.2,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557776609,4.27259869,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557777783,4.27259154,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557780439,4.27259154,3459.7,3459.2,0.79709512]
["bitfinex","ETHUSD",1719557780647,4.27259154,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557783462,4.27259154,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1719557783671,2.4417,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557784040,0.07007561,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557792497,2.4417,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557796578,0.07007561,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557796778,0.07007561,3459.5,3459.4,1.1737049]
["bitfinex","ETHUSD",1719557796958,4.2,3459.7,3459.4,1.1737049]
["bitfinex","ETHUSD",1719557797154,4.2,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557800903,0.07009878,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557801676,0.84522765,3459.6,3459.1,0.451049]
["bitfinex","ETHUSD",1719557801870,0.84522765,3459.6,3459.0,7.37]
["bitfinex","ETHUSD",1719557802073,2.4265,3459.5,3459.3,1.026]
["bitfinex","ETHUSD",1719557802475,0.07004764,3459.4,3459.3,1.026]
["bitfinex","ETHUSD",1719557802792,2.4265,3459.5,3459.3,1.026]
["bitfinex","ETHUSD",1719557805611,4.2,3459.7,3459.3,1.026]
["bitfinex","ETHUSD",1719557805775,0.84522055,3459.6,3459.3,1.026]
["bitfinex","ETHUSD",1719557806135,0.91531933,3459.6,3459.5,1.026]
["bitfinex","ETHUSD",1719557806298,0.07009878,3459.6,3459.5,1.026]
["bitfinex","ETHUSD",1719557813489,0.07009878,3459.6,3459.5,5.53609]
["bitfinex","ETHUSD",1719557813828,0.07009878,3459.6,3459.5,8.42668]
["bitfinex","ETHUSD",1719557814031,4.2,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1719557815000,4.2,3459.7,3459.6,6.807]
["bitfinex","ETHUSD",1719557815629,4.26774137,3459.7,3459.6,6.807]
["bitfinex","ETHUSD",1719557824339,4.26774137,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719557824555,4.26774137,3459.7,3459.5,2.89057]
["bitfinex","ETHUSD",1719557824763,4.2,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557825131,4.26780922,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557827068,6.64390922,3459.7,3459.5,1.026]
["bitfinex","ETHUSD",1719557836898,4.26780922,3459.7,3459.5,1.026]
["bitfinex","ETHUSD",1719557840235,6.72180922,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557842450,6.654,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557842765,6.72182438,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557843834,4.26782438,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557864780,4.26782438,3459.7,3459.6,4.597234]
["bitfinex","ETHUSD",1719557864981,4.26782438,3459.7,3459.6,3.9165]
["bitfinex","ETHUSD",1719557865194,4.2,3459.7,3459.6,3.9165]
["bitfinex","ETHUSD",1719557865689,4.26784938,3459.7,3459.6,3.9165]
["bitfinex","ETHUSD",1719557868356,4.26784938,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557872291,6.73534938,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557879259,4.26784938,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557883781,2.4831,3459.6,3458.6,15.14129]
["bitfinex","ETHUSD",1719557883980,0.84507293,3459.5,3459.3,1.026]
["bitfinex","ETHUSD",1719557884203,0.91031293,3459.5,3459.3,1.026]
["bitfinex","ETHUSD",1719557884714,1.66965422,3459.5,3458.6,12.25]
["bitfinex","ETHUSD",1719557884921,3.33867293,3459.4,3458.6,12.25]
["bitfinex","ETHUSD",1719557885121,3.33867293,3459.3,3458.9,1.026]
["bitfinex","ETHUSD",1719557885298,0.84507293,3459.2,3458.9,1.026]
["bitfinex","ETHUSD",1719557885499,0.91016357,3459.2,3458.9,1.026]
["bitfinex","ETHUSD",1719557885818,0.06509064,3459.2,3458.9,1.026]
["bitfinex","ETHUSD",1719557886239,2.4936,3459.3,3459.1,1.026]
["bitfinex","ETHUSD",1719557889434,2.4936,3459.3,3458.6,12.25]
["bitfinex","ETHUSD",1719557889637,2.4936,3459.3,3459.0,1.026]
["bitfinex","ETHUSD",1719557891755,2.4936,3459.3,3458.6,12.25]
["bitfinex","ETHUSD",1719557892357,2.4826,3459.1,3458.6,12.25]
["bitfinex","ETHUSD",1719557892718,0.06492123,3459.0,3458.6,12.25]
["bitfinex","ETHUSD",1719557892921,0.06492123,3459.0,3458.7,1.026]
["bitfinex","ETHUSD",1719557893643,2.4826,3459.1,3458.7,1.026]
["bitfinex","ETHUSD",1719557893951,2.4826,3459.1,3458.1,10.37453685]
["bitfinex","ETHUSD",1719557894252,2.4826,3459.1,3458.7,1.026]
["bitfinex","ETHUSD",1719557913792,2.4826,3459.1,3458.1,11.99403685]
["bitfinex","ETHUSD",1719557914001,2.4826,3459.1,3458.6,1.026]
["bitfinex","ETHUSD",1719557917963,0.06489742,3459.0,3458.6,1.026]
["bitfinex","ETHUSD",1719557921204,0.06489742,3459.0,3458.2,1.48859569]
["bitfinex","ETHUSD",1719557921408,2.4044,3458.9,3458.5,1.026]
["bitfinex","ETHUSD",1719557921596,2.46920653,3458.9,3458.5,1.026]
["bitfinex","ETHUSD",1719557930247,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557930625,0.06481291,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557931020,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557931228,0.06478732,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557931408,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557931612,0.06478732,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557931811,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557932430,0.06481291,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557932825,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557933038,0.06478732,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557933338,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557933729,0.06481291,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557933961,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557934160,0.06481291,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557934362,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557934670,0.06481291,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557935158,0.06478796,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557935359,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557935564,0.06481354,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557935861,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557936066,0.06478796,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557936241,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557936437,0.06478796,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557936643,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557936870,0.06478916,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557937465,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557937670,0.06478916,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719557938171,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557938321,0.06481234,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557938526,0.84450555,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719557938738,0.06481234,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719557939026,0.84450555,3458.8,3458.5,1.27745957]
["bitfinex","ETHUSD",1719557939234,0.06478676,3458.6,3458.5,0.25145957]
["bitfinex","ETHUSD",1719557939463,0.84450555,3459.1,3458.5,1.27745957]
["bitfinex","ETHUSD",1719557939622,0.84450555,3459.1,3458.7,1.026]
["bitfinex","ETHUSD",1719557939821,0.06488909,3459.0,3458.7,1.026]
["bitfinex","ETHUSD",1719557940348,2.49778909,3459.0,3458.7,1.026]
["bitfinex","ETHUSD",1719557940548,0.84450555,3458.9,3458.7,1.026]
["bitfinex","ETHUSD",1719557940738,0.06483793,3458.8,3458.7,1.026]
["bitfinex","ETHUSD",1719557945988,0.06483793,3458.8,3458.7,3.91725]
["bitfinex","ETHUSD",1719557946181,3.0,3459.2,3458.7,4.49607096]
["bitfinex","ETHUSD",1719557946392,0.06489324,3459.1,3459.0,1.026]
["bitfinex","ETHUSD",1719557947156,4.2,3459.3,3459.1,2.89092]
["bitfinex","ETHUSD",1719557947355,4.2,3459.3,3459.2,5.53634]
["bitfinex","ETHUSD",1719557947757,4.2,3459.3,3459.2,1.6195]
["bitfinex","ETHUSD",1719557948097,4.2,3459.3,3459.2,1.026]
["bitfinex","ETHUSD",1719557952504,3.0,3459.6,3459.2,1.026]
["bitfinex","ETHUSD",1719557952675,2.4782,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557956607,0.06458898,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557956819,3.06458898,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557956984,3.0,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557957191,0.06456341,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557957371,3.0,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557957571,0.06456341,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557957879,3.0,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557958090,0.06427915,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557958381,3.0,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557958573,0.06427915,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557958769,2.4782,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557958966,0.06430473,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557959215,3.0,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557959423,2.4782,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557959722,0.06428155,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557959897,3.0,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557960099,2.4782,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557960310,0.06428155,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557960489,3.0,3459.6,3459.4,1.026]
["bitfinex","ETHUSD",1719557960689,2.4782,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557960928,0.06428155,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719557961106,2.4782,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719557961717,2.2624,3460.3,3459.6,1.026]
["bitfinex","ETHUSD",1719557961922,0.84512165,3460.2,3459.8,1.026]
["bitfinex","ETHUSD",1719557962300,0.06446115,3460.1,3459.8,1.026]
["bitfinex","ETHUSD",1719557963931,2.2624,3460.3,3459.8,1.026]
["bitfinex","ETHUSD",1719557964093,0.06443558,3460.0,3459.8,1.026]
["bitfinex","ETHUSD",1719557964289,2.2624,3460.3,3459.8,1.026]
["bitfinex","ETHUSD",1719557964493,0.06441002,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719557964794,2.2624,3460.3,3459.8,1.026]
["bitfinex","ETHUSD",1719557964997,0.06448671,3460.2,3459.8,1.026]
["bitfinex","ETHUSD",1719557965304,2.2624,3460.3,3459.8,1.026]
["bitfinex","ETHUSD",1719557965503,0.06448021,3460.1,3459.8,1.026]
["bitfinex","ETHUSD",1719557965815,0.06445465,3460.0,3459.8,1.026]
["bitfinex","ETHUSD",1719557966403,2.2624,3460.3,3459.8,1.026]
["bitfinex","ETHUSD",1719557966605,0.06442908,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719557966814,2.2624,3460.3,3459.8,1.026]
["bitfinex","ETHUSD",1719557967017,2.48864,3460.3,3459.8,1.026]
["bitfinex","ETHUSD",1719557967189,0.06450578,3460.2,3459.8,1.026]
["bitfinex","ETHUSD",1719557967390,3.0,3460.2,3459.8,1.026]
["bitfinex","ETHUSD",1719557967628,0.06448021,3460.1,3459.8,1.026]
["bitfinex","ETHUSD",1719557968126,3.0,3460.2,3459.8,1.026]
["bitfinex","ETHUSD",1719557968321,0.06445465,3460.0,3459.8,1.026]
["bitfinex","ETHUSD",1719557968522,3.0,3460.2,3459.8,1.026]
["bitfinex","ETHUSD",1719557968723,0.06442908,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719557968933,3.0,3460.2,3459.8,1.026]
["bitfinex","ETHUSD",1719557969133,2.48864,3460.3,3459.8,1.026]
["bitfinex","ETHUSD",1719557969331,0.06448021,3460.1,3459.3,11.88019]
["bitfinex","ETHUSD",1719557969638,3.0,3460.2,3459.8,1.026]
["bitfinex","ETHUSD",1719557969838,2.2624,3460.3,3459.8,1.026]
["bitfinex","ETHUSD",1719557970130,0.06448021,3460.1,3459.8,1.026]
["bitfinex","ETHUSD",1719557970334,0.06450578,3460.2,3459.8,1.026]
["bitfinex","ETHUSD",1719557970559,0.06445465,3460.0,3459.8,1.026]
["bitfinex","ETHUSD",1719557970836,0.06443145,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719557971241,2.2624,3460.3,3459.8,1.026]
["bitfinex","ETHUSD",1719557971600,0.06450814,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1719557971809,3.0,3460.2,3459.7,1.026]
["bitfinex","ETHUSD",1719557972128,2.48864,3460.3,3459.7,1.026]
["bitfinex","ETHUSD",1719557972320,0.06448258,3460.1,3459.7,1.026]
["bitfinex","ETHUSD",1719557972508,3.06450814,3460.2,3459.7,1.026]
["bitfinex","ETHUSD",1719557972690,0.06445702,3460.0,3459.7,1.026]
["bitfinex","ETHUSD",1719557972896,0.06448258,3460.1,3459.7,1.026]
["bitfinex","ETHUSD",1719557973135,0.06443145,3459.9,3459.7,1.026]
["bitfinex","ETHUSD",1719557973445,2.4643,3460.5,3459.7,1.026]
["bitfinex","ETHUSD",1719557973598,2.4643,3460.3,3459.7,1.026]
["bitfinex","ETHUSD",1719557973949,0.06450814,3460.2,3459.7,1.026]
["bitfinex","ETHUSD",1719557974144,2.95456814,3460.2,3459.7,1.026]
["bitfinex","ETHUSD",1719557974311,3.0,3460.1,3459.7,1.026]
["bitfinex","ETHUSD",1719557974649,0.06445702,3460.0,3459.7,1.026]
["bitfinex","ETHUSD",1719557976951,2.89034,3459.8,3459.3,7.37]
["bitfinex","ETHUSD",1719557977147,2.89034,3459.8,3459.6,1.026]
["bitfinex","ETHUSD",1719557977310,0.06438031,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557977826,0.06437435,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557978211,5.36687,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719557978405,0.06437435,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557978606,5.36687,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719557978825,0.06437435,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557979025,5.36687,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719557979200,0.06437435,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557979543,5.36687,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719557979740,0.06437435,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557979950,5.36687,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719557980099,0.06437435,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557980299,5.36687,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719557980538,0.06437435,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557980726,5.36687,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719557980929,0.06437435,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719557981245,0.06437435,3459.7,3459.2,4.51031]
["bitfinex","ETHUSD",1719557981544,5.36687,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719557982532,2.4766,3459.9,3459.6,1.026]
["bitfinex","ETHUSD",1719557983642,2.4766,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719557985441,0.84513396,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719557985655,0.84510281,3460.0,3459.8,1.026]
["bitfinex","ETHUSD",1719557985959,0.84509837,3460.0,3459.8,1.026]
["bitfinex","ETHUSD",1719557986611,0.06442548,3459.9,3459.8,1.026]
["bitfinex","ETHUSD",1719557989178,0.06442548,3459.9,3459.8,3.91634]
["bitfinex","ETHUSD",1719557989477,2.4366,3460.3,3459.8,3.91634]
["bitfinex","ETHUSD",1719557989651,2.4366,3460.3,3460.1,1.026]
["bitfinex","ETHUSD",1719557991227,0.84498177,3460.2,3460.1,1.026]
["bitfinex","ETHUSD",1719557992867,0.84498177,3460.3,3460.1,1.026]
["bitfinex","ETHUSD",1719557993067,0.84498177,3460.4,3460.1,1.026]
["bitfinex","ETHUSD",1719557994855,0.84498177,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1719557995072,0.84498177,3460.4,3460.3,3.91592]
["bitfinex","ETHUSD",1719557995275,2.4817,3460.8,3460.4,2.88979]
["bitfinex","ETHUSD",1719557995782,0.8447744,3460.7,3460.6,1.026]
["bitfinex","ETHUSD",1719557995959,3.8447744,3460.7,3460.6,1.026]
["bitfinex","ETHUSD",1719557996158,3.0,3460.7,3460.6,1.026]
["bitfinex","ETHUSD",1719557996474,2.4817,3460.8,3460.6,1.026]
["bitfinex","ETHUSD",1719557998450,1.126049,3460.7,3460.6,1.026]
["bitfinex","ETHUSD",1719557998648,3.0,3460.7,3460.6,1.026]
["bitfinex","ETHUSD",1719557999082,5.4817,3460.8,3460.6,1.026]
["bitfinex","ETHUSD",1719557999995,5.4817,3460.8,3460.5,1.026]
["bitfinex","ETHUSD",1719558000151,2.4817,3460.8,3460.5,1.026]
["bitfinex","ETHUSD",1719558000347,2.4817,3460.8,3460.0,7.37]
["bitfinex","ETHUSD",1719558000348,0.8448981,3460.7,3460.0,7.37]
["bitfinex","ETHUSD",1719558000569,3.8448981,3460.7,3460.1,1.026]
["bitfinex","ETHUSD",1719558000775,3.1109981,3460.6,3460.1,1.026]
["bitfinex","ETHUSD",1719558001002,0.40930681,3460.7,3460.0,7.37]
["bitfinex","ETHUSD",1719558001003,2.4374,3460.4,3460.0,7.37]
["bitfinex","ETHUSD",1719558001158,2.4374,3460.2,3460.0,7.37]
["bitfinex","ETHUSD",1719558001353,0.8448981,3460.1,3460.0,7.37]
["bitfinex","ETHUSD",1719558001588,3.2938981,3460.1,3460.0,7.37]
["bitfinex","ETHUSD",1719558001753,3.72588791,3460.1,3460.0,7.37]
["bitfinex","ETHUSD",1719558001956,6.72588791,3460.1,3460.0,7.37]
["bitfinex","ETHUSD",1719558002156,3.72588791,3460.1,3460.0,7.37]
["bitfinex","ETHUSD",1719558002356,6.72588791,3460.1,3460.0,7.37]
["bitfinex","ETHUSD",1719558003699,2.4394,3460.0,3459.0,7.37]
["bitfinex","ETHUSD",1719558003948,0.8448981,3459.9,3459.1,1.026]
["bitfinex","ETHUSD",1719558004237,1.8708981,3459.9,3459.0,8.396]
["bitfinex","ETHUSD",1719558004437,1.10854869,3459.8,3459.0,8.396]
["bitfinex","ETHUSD",1719558004621,4.95344679,3459.8,3459.0,8.396]
["bitfinex","ETHUSD",1719558004826,0.8448981,3459.7,3459.0,8.396]
["bitfinex","ETHUSD",1719558005022,3.8448981,3459.7,3459.0,8.396]
["bitfinex","ETHUSD",1719558005223,0.8448981,3459.6,3459.0,8.396]
["bitfinex","ETHUSD",1719558005429,1.95344679,3459.8,3459.0,8.396]
["bitfinex","ETHUSD",1719558005614,0.65479487,3459.7,3459.0,8.396]
["bitfinex","ETHUSD",1719558007246,0.65479487,3459.7,3459.0,7.37]
["bitfinex","ETHUSD",1719558007247,2.3987,3459.6,3459.0,7.37]
["bitfinex","ETHUSD",1719558007444,5.3987,3459.6,3459.1,1.026]
["bitfinex","ETHUSD",1719558007740,6.00404949,3459.6,3459.1,1.026]
["bitfinex","ETHUSD",1719558011173,5.97604949,3459.6,3459.1,1.026]
["bitfinex","ETHUSD",1719558011328,5.97604949,3459.6,3459.1,1.17]
["bitfinex","ETHUSD",1719558012863,5.97604949,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719558015467,4.26479538,3459.5,3459.1,0.144]
["bitfinex","ETHUSD",1719558015668,1.63260346,3459.4,3459.1,0.144]
["bitfinex","ETHUSD",1719558016104,5.83260346,3459.4,3459.1,0.144]
["bitfinex","ETHUSD",1719558016401,4.98701449,3459.4,3459.1,0.144]
["bitfinex","ETHUSD",1719558017703,0.05962509,3459.3,3459.1,0.144]
["bitfinex","ETHUSD",1719558019163,0.05962509,3459.3,3459.1,1.17]
["bitfinex","ETHUSD",1719558022300,0.05962509,3459.3,3459.1,0.144]
["bitfinex","ETHUSD",1719558041349,2.3817,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558041552,2.43914681,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558043261,3.28467737,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558045555,3.67131588,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558046551,3.28467737,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558046759,3.67131582,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558049209,4.53103015,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558049864,4.53102751,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558052472,8.44012751,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558053212,8.44043572,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558054044,13.58640372,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558054566,13.12571672,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558056265,12.7387727,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558056473,13.12576127,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558059561,13.1257518,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558061918,12.7387727,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558062071,13.12575417,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558063293,12.09975417,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558063465,10.53885117,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558065197,10.1518697,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558065497,10.5388247,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558065677,10.53882346,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558068353,10.53886014,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558071704,10.53886049,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558074057,9.51286049,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558074458,8.44048249,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558074852,11.2401227,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558075058,8.4404137,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558075504,11.2420537,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558078100,10.8551317,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558078449,11.24207158,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558078559,11.24207174,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558081377,10.8551317,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558081712,11.24197374,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558084598,10.8551317,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558084813,11.2420635,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558087915,10.8551317,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558088119,11.24205668,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558092634,8.97725668,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558094545,8.97725959,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558097716,8.97731744,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558101538,8.97731349,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558104724,8.58872311,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558106966,8.97570049,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558107521,8.97568294,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558108421,8.97568229,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558111047,8.97568177,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558111781,8.97568234,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558112352,11.45658234,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558112692,12.00658234,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558115105,15.43286788,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558115398,12.63137846,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558115679,58.14598246,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558116289,55.79778546,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558116590,52.65618446,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558117245,52.63809189,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558117451,53.02538867,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558118085,52.63809189,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558118384,53.02539014,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558121071,53.77549039,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558121275,54.77760252,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558121461,57.30505726,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558123450,54.77760252,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558124198,53.38809189,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558124365,55.52777276,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558125554,54.77777276,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558126448,53.77560336,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558127595,53.77547036,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558127994,51.08689722,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558130393,54.77922048,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558130693,53.77719447,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558130850,55.52936601,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558131963,55.89885711,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558134010,54.50916961,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558134197,55.8989064,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558136519,55.95457516,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558137218,54.56483837,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558137425,55.95456552,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558138619,54.56483837,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558138923,55.9545821,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558140522,54.56483837,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558140821,55.95457504,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558143700,55.56702577,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558144002,55.95459133,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558146132,55.95461442,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558147227,54.95242696,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558147433,55.95462209,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558150608,55.95462227,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558152442,55.20462227,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558152643,55.95462227,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558153706,54.56486146,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558153914,56.95679811,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558154247,17.65589281,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558154749,63.12673315,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558155251,64.12892381,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558156441,66.65648413,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558157242,65.6542847,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558157442,66.65647093,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558158851,67.40647093,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558160342,67.01892412,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558160521,66.40427936,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558160721,66.40427881,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558161855,63.92337881,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558162041,63.17337881,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558162213,62.42337881,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558162554,62.05388771,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558162852,56.83614684,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558163053,59.52529549,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558163636,62.80215189,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558164163,60.47615189,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558164369,28.85304269,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558164525,24.85100033,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558164725,22.32414087,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558165573,22.87414087,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558165954,25.87414087,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558166188,25.02793106,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558166391,25.87348071,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558166767,25.48623602,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558166954,26.02259495,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558167154,26.40084928,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558170056,25.86449035,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558170256,26.40083879,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558173384,25.86449035,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558173558,26.40083652,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558176594,25.86449035,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558176819,26.40087518,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558176959,25.86449035,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558177154,26.40086196,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558179264,26.40085612,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558179961,26.40085613,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558182329,25.86449035,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558182609,26.40085743,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558185394,22.9736031,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558185594,22.65007119,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1719558185925,18.99370237,3459.2,3459.1,1.7915]
["bitfinex","ETHUSD",1719558186978,19.54370237,3459.2,3459.1,1.7915]
["bitfinex","ETHUSD",1719558189001,19.00753869,3459.2,3459.1,1.7915]
["bitfinex","ETHUSD",1719558189253,19.68065992,3459.2,3459.1,1.7915]
["bitfinex","ETHUSD",1719558190540,19.68065992,3459.2,3459.1,1.7635]
["bitfinex","ETHUSD",1719558191045,19.68065992,3459.2,3459.1,0.116]
["bitfinex","ETHUSD",1719558191248,19.68065992,3459.2,3458.9,1.6475]
["bitfinex","ETHUSD",1719558191547,1.026,3459.0,3458.6,1.6475]
["bitfinex","ETHUSD",1719558191757,1.026,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558191969,1.07999821,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558192262,14.00232921,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558192404,18.52120768,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558192600,20.36458774,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558192870,17.46458774,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558194052,15.62120768,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558195518,14.94787886,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558195748,15.62116049,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558196060,15.18169549,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558196739,12.51720149,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558198994,12.51719756,3458.7,3458.6,1.6475]
["bitfinex","ETHUSD",1719558200484,14.37325532,3458.7,3458.1,1.6475]
["bitfinex","ETHUSD",1719558200684,1.026,3458.2,3458.1,1.6475]
["bitfinex","ETHUSD",1719558200980,1.07985476,3458.2,3458.1,1.6475]
["bitfinex","ETHUSD",1719558201192,5.27985476,3458.2,3458.1,1.6475]
["bitfinex","ETHUSD",1719558201484,9.79868211,3458.2,3458.1,1.6475]
["bitfinex","ETHUSD",1719558202239,9.79890732,3458.2,3458.1,1.6475]
["bitfinex","ETHUSD",1719558205515,9.79887844,3458.2,3458.1,1.6475]
["bitfinex","ETHUSD",1719558207360,9.79887844,3458.2,3457.5,1.6475]
["bitfinex","ETHUSD",1719558207532,4.51902368,3458.1,3457.5,1.6475]
["bitfinex","ETHUSD",1719558207738,1.51902368,3458.0,3457.5,1.6475]
["bitfinex","ETHUSD",1719558208056,2.59879031,3458.0,3457.5,1.6475]
["bitfinex","ETHUSD",1719558208235,3.84554965,3457.9,3457.5,1.6475]
["bitfinex","ETHUSD",1719558208437,4.51902368,3457.8,3457.5,1.6475]
["bitfinex","ETHUSD",1719558208637,1.51902368,3457.7,3457.5,1.6475]
["bitfinex","ETHUSD",1719558208867,0.84554965,3457.6,3457.5,1.6475]
["bitfinex","ETHUSD",1719558209160,1.57273327,3457.7,3457.5,1.6475]
["bitfinex","ETHUSD",1719558209334,0.05362727,3457.6,3457.5,1.6475]
["bitfinex","ETHUSD",1719558219607,1.57287887,3457.6,3457.5,1.6475]
["bitfinex","ETHUSD",1719558221889,1.57287832,3457.6,3457.5,1.6475]
["bitfinex","ETHUSD",1719558225177,1.57293009,3457.6,3457.5,1.6475]
["bitfinex","ETHUSD",1719558228409,0.89917692,3457.6,3457.5,1.6475]
["bitfinex","ETHUSD",1719558228715,1.57291441,3457.6,3457.5,1.6475]
["bitfinex","ETHUSD",1719558229820,1.57291441,3457.6,3457.3,0.25]
["bitfinex","ETHUSD",1719558230451,4.57291441,3457.6,3457.3,0.25]
["bitfinex","ETHUSD",1719558230624,1.51928714,3457.5,3457.3,0.25]
["bitfinex","ETHUSD",1719558230823,0.05351393,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558231348,4.25351393,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558231626,8.77280107,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558231931,8.77359203,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558235078,8.0997511,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558235229,8.77358876,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558238476,8.0997511,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558238766,8.77358876,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558240976,8.0997511,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558241288,8.76558871,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558245658,8.76546037,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558246965,5.73746037,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558247265,5.7686226,3457.4,3457.3,0.25]
["bitfinex","ETHUSD",1719558247579,5.7686226,3457.4,3457.3,2.08725]
["bitfinex","ETHUSD",1719558247580,5.76862228,3457.4,3457.3,2.08725]
["bitfinex","ETHUSD",1719558247795,4.24867616,3457.4,3457.3,2.9235]
["bitfinex","ETHUSD",1719558247964,4.24867616,3457.4,3457.3,3.0395]
["bitfinex","ETHUSD",1719558248478,4.24867616,3457.4,3457.3,3.632714]
["bitfinex","ETHUSD",1719558249663,4.24867616,3457.4,3457.3,2.606714]
["bitfinex","ETHUSD",1719558249915,4.24867616,3457.4,3457.3,3.632714]
["bitfinex","ETHUSD",1719558250867,4.24867616,3457.4,3457.3,2.606714]
["bitfinex","ETHUSD",1719558251066,4.24867616,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558251304,5.09476218,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558251479,5.76839306,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558253921,5.76843046,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558254279,5.09476218,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558254486,5.76842967,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558256714,5.76842563,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558257067,5.09476218,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558257420,5.76843473,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558259096,5.09476218,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558259306,5.76842641,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558260555,5.09476218,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558260750,5.76842391,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558263815,5.09476218,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558264045,5.76843217,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558265844,5.76836476,3457.4,3457.3,3.0395]
["bitfinex","ETHUSD",1719558266145,5.09476218,3457.4,3457.3,3.34345]
["bitfinex","ETHUSD",1719558266345,4.24867616,3457.4,3457.3,3.34345]
["bitfinex","ETHUSD",1719558275338,4.24867616,3457.4,3457.3,1.69595]
["bitfinex","ETHUSD",1719558275542,4.24867616,3457.4,3457.3,1.392]
["bitfinex","ETHUSD",1719558282751,5.09472207,3457.4,3457.3,1.392]
["bitfinex","ETHUSD",1719558282971,4.24867616,3457.4,3457.3,1.392]
["bitfinex","ETHUSD",1719558283294,5.09471135,3457.4,3457.3,1.392]
["bitfinex","ETHUSD",1719558283467,4.24867616,3457.4,3457.3,1.392]
["bitfinex","ETHUSD",1719558283863,5.09470025,3457.4,3457.3,1.392]
["bitfinex","ETHUSD",1719558286490,5.09472071,3457.4,3457.3,1.392]
["bitfinex","ETHUSD",1719558289357,5.09472071,3457.4,3457.3,1.69595]
["bitfinex","ETHUSD",1719558289563,4.24867616,3457.4,3457.3,3.34345]
["bitfinex","ETHUSD",1719558291012,4.24867616,3457.4,3457.3,1.69595]
["bitfinex","ETHUSD",1719558291212,5.09470627,3457.4,3457.3,1.392]
["bitfinex","ETHUSD",1719558299030,5.09470627,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558299234,8.26358884,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558300102,7.59000627,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558300302,8.26371216,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558300616,12.09012563,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558300818,13.11612563,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558302624,12.27039018,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558303092,12.27031011,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558303504,13.11654958,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558305029,18.43215358,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558305326,11.24431011,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558305540,13.93473445,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558305739,13.93464866,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558305902,18.36055266,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558306729,19.38655266,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558307040,17.54230526,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558308248,19.38561221,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558308913,19.3852969,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558310844,19.9352969,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558313612,18.09198995,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558315111,29.66134995,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558315306,28.98778832,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558315537,29.6617895,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558318621,28.98778832,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558318921,29.66185309,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558319349,29.66186457,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558322050,29.66184825,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558323613,28.63584825,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558323959,21.87183703,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558324758,21.1977771,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558325326,21.87157523,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558326338,21.02539829,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558326640,22.04065724,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558328578,16.25606437,3457.4,3457.3,1.392]
["bitfinex","ETHUSD",1719558328863,7.24867616,3457.4,3457.3,1.69595]
["bitfinex","ETHUSD",1719558329258,10.14101616,3457.4,3457.3,0.66995]
["bitfinex","ETHUSD",1719558329441,10.14101616,3457.4,3457.3,1.69595]
["bitfinex","ETHUSD",1719558330535,13.03335616,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558330734,14.04861485,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558330965,16.94095485,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558331353,17.61474844,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558331685,17.61477898,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558331881,17.66796752,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558333932,23.88420752,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558334131,26.38462881,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558334345,48.06908681,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558334546,43.58817981,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558334769,42.91435568,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558334981,43.58851042,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558337238,46.48085042,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558338085,45.80669568,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558338386,46.48083326,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558339685,45.60770326,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558339857,44.24040226,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558340059,43.74040226,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558341389,43.06626468,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558341554,43.74040013,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558343094,42.71440013,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558343391,43.74040013,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558348099,43.7403645,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558348601,41.4424645,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558348771,35.14696702,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558349168,27.78628702,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558349367,22.51079802,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558349566,33.03549102,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558349772,32.81749102,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558350392,28.08991202,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558351421,28.08983231,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558351557,27.4158122,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558351754,28.08983851,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558353188,30.98217851,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558353387,28.08983851,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558353572,30.98217851,3457.4,3457.3,0.366]
["bitfinex","ETHUSD",1719558353981,30.98217851,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558354189,28.08983162,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558354411,27.4158122,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558354581,28.08982905,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558355523,30.98216905,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558356037,28.08982905,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558356198,30.98216905,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558356724,28.08982905,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558357741,27.4158122,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558357903,28.08976907,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558359296,30.98210907,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558359638,28.08976907,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558359842,30.98210907,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558360843,30.9820771,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558362297,31.5320771,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558362497,35.4504171,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558362695,32.5580771,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558363153,35.4504171,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558363306,32.5580771,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558363516,31.8841522,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558363698,32.55814454,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558366755,31.8841522,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558366962,32.55804383,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558369922,31.8841522,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558370129,32.55824013,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558373358,32.55826022,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558376759,37.84959422,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558379596,37.8497139,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558380109,37.1754922,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558380252,37.8497139,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558383275,37.1754922,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558383480,37.84971395,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558386584,37.1754922,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558386751,37.8498349,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558389912,37.84981607,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558393215,37.84979632,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558394189,38.2302329,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558396490,38.23027281,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558396893,38.23027277,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558398693,37.84983619,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558399103,37.1754922,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558399301,37.84982161,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558399624,37.1754922,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558399783,37.84982161,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558400418,36.82382161,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558400621,35.45082161,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558403014,35.45071909,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558405896,31.53237909,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558406095,32.55837909,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558406297,32.55836336,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558409227,35.45070336,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558409464,34.7764922,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558409724,35.45071664,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558412629,31.53237664,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558412936,32.55836621,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558413329,35.45070621,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558413836,32.55836621,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558414147,32.55833911,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558416030,27.9658122,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558416241,28.63993588,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558418247,31.53227588,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558419490,31.53222575,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558421845,31.53223056,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558422249,30.51690963,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558422619,31.53247908,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558425155,34.42489411,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558426254,36.76659411,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558427060,36.74908018,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558427229,36.76645214,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558428250,36.09229875,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558428463,36.76621171,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558431530,36.76614757,3457.4,3457.3,0.4527704]
["bitfinex","ETHUSD",1719558436793,43.84092415,3457.4,3457.3,0.14149075]
["bitfinex","ETHUSD",1719558436951,45.23168003,3457.4,3457.3,0.14149075]
["bitfinex","ETHUSD",1719558437153,45.23168003,3457.4,3457.3,0.0867704]
["bitfinex","ETHUSD",1719558437843,47.84448888,3457.4,3457.3,0.0867704]
["bitfinex","ETHUSD",1719558438047,47.84483455,3457.4,3457.3,0.0867704]
["bitfinex","ETHUSD",1719558439626,47.17081901,3457.4,3457.3,0.0867704]
["bitfinex","ETHUSD",1719558439755,47.84466923,3457.4,3457.3,0.0867704]
["bitfinex","ETHUSD",1719558440077,45.59009566,3457.4,3457.3,0.0867704]
["bitfinex","ETHUSD",1719558440281,44.84009566,3457.4,3457.3,0.0867704]
["bitfinex","ETHUSD",1719558440581,40.76209566,3457.4,3457.3,0.0867704]
["bitfinex","ETHUSD",1719558440805,35.83089316,3457.4,3457.3,0.0867704]
["bitfinex","ETHUSD",1719558441581,35.83072537,3457.4,3457.3,0.0867704]
["bitfinex","ETHUSD",1719558442104,35.83072537,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558447996,35.83064792,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558448488,35.83064142,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558450692,35.83071421,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558451192,35.83070733,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558457124,36.2200434,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558457323,38.6366434,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558457949,38.6366919,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558460990,37.9629714,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558461183,38.63669753,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558464492,38.63671721,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558467210,39.63932158,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558467605,39.63940897,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558470947,39.63941623,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558474215,39.63948627,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558477447,39.63945147,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558480578,37.9629714,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558480731,38.9655728,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558480927,39.6394539,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558483187,37.9629714,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558483342,39.63946899,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558484443,39.63757649,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558485463,32.91330042,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558485667,24.08480762,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558486550,24.08468329,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558487066,70.55771429,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558489709,69.88394325,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558489852,70.55768846,3457.4,3457.3,0.1407704]
["bitfinex","ETHUSD",1719558491104,0.75,3455.5,3454.5,0.60883801]
["bitfinex","ETHUSD",1719558491316,0.75,3455.5,3453.9,1.6475]
["bitfinex","ETHUSD",1719558491317,0.75,3455.3,3453.9,1.6475]
["bitfinex","ETHUSD",1719558491594,1.026,3454.7,3454.0,0.25519583]
["bitfinex","ETHUSD",1719558491797,2.62245837,3454.6,3454.1,0.19026958]
["bitfinex","ETHUSD",1719558492005,5.52314755,3454.5,3454.1,0.19026958]
["bitfinex","ETHUSD",1719558492207,3.03642604,3454.4,3454.1,0.19026958]
["bitfinex","ETHUSD",1719558492386,4.84940234,3454.3,3454.1,0.19026958]
["bitfinex","ETHUSD",1719558492556,3.63701382,3454.2,3454.1,0.19026958]
["bitfinex","ETHUSD",1719558492797,2.46177719,3454.2,3454.1,0.19026958]
["bitfinex","ETHUSD",1719558492996,6.12345036,3454.2,3454.1,0.19026958]
["bitfinex","ETHUSD",1719558494362,5.10868045,3454.2,3453.9,1.6475]
["bitfinex","ETHUSD",1719558494561,1.84950998,3454.1,3453.9,1.6475]
["bitfinex","ETHUSD",1719558494757,1.44662237,3454.0,3453.9,1.6475]
["bitfinex","ETHUSD",1719558498302,0.09871145,3454.0,3453.9,0.6711]
["bitfinex","ETHUSD",1719558498702,4.2,3454.3,3453.9,0.6711]
["bitfinex","ETHUSD",1719558498894,0.09871145,3454.0,3453.9,0.6711]
["bitfinex","ETHUSD",1719558499096,4.2,3454.3,3453.9,0.6711]
["bitfinex","ETHUSD",1719558499298,1.16114151,3454.2,3453.9,0.6711]
["bitfinex","ETHUSD",1719558499615,1.2597262,3454.2,3453.9,0.6711]
["bitfinex","ETHUSD",1719558499765,1.16114151,3454.1,3453.9,0.6711]
["bitfinex","ETHUSD",1719558499965,0.0981925,3454.0,3453.9,0.6711]
["bitfinex","ETHUSD",1719558500362,4.2,3454.3,3453.9,0.6711]
["bitfinex","ETHUSD",1719558500567,1.25917582,3454.2,3453.9,0.6711]
["bitfinex","ETHUSD",1719558500799,1.16093517,3454.1,3453.9,0.6711]
["bitfinex","ETHUSD",1719558500981,0.0981925,3454.0,3453.9,0.6711]
["bitfinex","ETHUSD",1719558501399,4.2,3454.3,3453.9,0.6711]
["bitfinex","ETHUSD",1719558501594,1.25887326,3454.2,3453.9,0.6711]
["bitfinex","ETHUSD",1719558501864,1.16090373,3454.1,3453.9,0.6711]
["bitfinex","ETHUSD",1719558502262,0.09764956,3454.0,3453.9,0.6711]
["bitfinex","ETHUSD",1719558502669,4.2,3454.3,3453.9,0.6711]
["bitfinex","ETHUSD",1719558502908,0.09764956,3454.0,3453.9,0.6711]
["bitfinex","ETHUSD",1719558503072,4.2,3454.3,3453.9,0.6711]
["bitfinex","ETHUSD",1719558503582,0.0976977,3454.2,3453.9,0.6711]
["bitfinex","ETHUSD",1719558503909,4.2,3454.3,3453.9,0.6711]
["bitfinex","ETHUSD",1719558504108,0.09767363,3454.1,3453.9,0.6711]
["bitfinex","ETHUSD",1719558504314,4.2,3454.3,3453.9,0.6711]
["bitfinex","ETHUSD",1719558504765,0.0976977,3454.2,3453.9,0.6711]
["bitfinex","ETHUSD",1719558504995,4.2,3454.3,3453.9,0.6711]
["bitfinex","ETHUSD",1719558505336,0.09742519,3454.2,3453.3,0.6711]
["bitfinex","ETHUSD",1719558505538,3.09742519,3454.2,3453.4,0.83988499]
["bitfinex","ETHUSD",1719558505834,4.12342519,3454.2,3453.3,0.6711]
["bitfinex","ETHUSD",1719558506993,3.09742519,3454.2,3453.3,0.6711]
["bitfinex","ETHUSD",1719558507197,4.12342519,3454.2,3453.3,0.6711]
["bitfinex","ETHUSD",1719558507634,4.12342519,3454.2,3453.4,0.16999499]
["bitfinex","ETHUSD",1719558508306,4.12342519,3454.2,3453.3,0.6711]
["bitfinex","ETHUSD",1719558509493,4.12342519,3454.2,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558512414,4.12342519,3454.2,3453.3,0.6711]
["bitfinex","ETHUSD",1719558514641,0.50168232,3454.1,3453.3,0.6711]
["bitfinex","ETHUSD",1719558514826,4.12342519,3454.2,3453.3,0.6711]
["bitfinex","ETHUSD",1719558515028,4.12342519,3454.2,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558515354,0.50168227,3454.1,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558515558,3.09742519,3454.2,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558515765,0.09732445,3454.0,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558515964,0.09734852,3454.1,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558516128,0.09730037,3453.9,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558516319,0.09732445,3454.0,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558516520,0.0972763,3453.8,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558516720,4.29730037,3453.9,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558517018,0.0972763,3453.8,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558519520,0.501675,3453.7,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558519755,0.501675,3453.6,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558519917,0.09722815,3453.6,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558520323,0.5016764,3453.5,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558520540,0.5016764,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558520747,0.09717999,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558520948,0.59885639,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558522425,0.09717999,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558522764,0.50168166,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558522935,0.09717999,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558523131,0.59886165,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558523372,0.50168166,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558523541,0.09717999,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558523728,0.59886165,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558523928,0.50168166,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558524126,0.09715392,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558524466,0.50168166,3453.7,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558524674,0.09714533,3453.4,3453.3,0.84109499]
["bitfinex","ETHUSD",1719558524976,0.50168166,3453.5,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558525155,0.59882699,3453.4,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558525466,0.50168166,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558525662,0.09714533,3453.4,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558525863,1.10058589,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558529068,1.10058722,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558530974,12.1819743,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558532375,12.37114262,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558533283,9.47536262,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558533973,6.57958262,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558534284,6.57946274,3453.3,3453.2,0.17863656]
["bitfinex","ETHUSD",1719558534573,6.390446,3453.3,3453.2,0.17863656]
["bitfinex","ETHUSD",1719558534975,0.598886,3453.3,3453.2,0.17863656]
["bitfinex","ETHUSD",1719558535188,0.09712005,3453.3,3453.2,3.80350992]
["bitfinex","ETHUSD",1719558535346,4.2,3453.6,3453.2,3.80350992]
["bitfinex","ETHUSD",1719558535347,4.2,3453.6,3453.4,0.6711]
["bitfinex","ETHUSD",1719558535550,4.2,3453.6,3453.5,1.75500498]
["bitfinex","ETHUSD",1719558535778,4.70159819,3453.6,3453.5,1.75500498]
["bitfinex","ETHUSD",1719558535968,4.70159819,3453.6,3453.5,1.6971]
["bitfinex","ETHUSD",1719558537198,3.92051,3454.9,3453.5,1.6971]
["bitfinex","ETHUSD",1719558537199,2.89465,3454.7,3453.5,7.64471]
["bitfinex","ETHUSD",1719558537337,4.2,3454.3,3454.2,0.6711]
["bitfinex","ETHUSD",1719558537556,4.7015425,3454.3,3454.2,1.6971]
["bitfinex","ETHUSD",1719558538034,4.7015425,3454.3,3454.2,4.59212]
["bitfinex","ETHUSD",1719558538240,4.2,3454.3,3454.2,5.646053]
["bitfinex","ETHUSD",1719558539252,4.2,3454.3,3454.2,2.751033]
["bitfinex","ETHUSD",1719558540637,4.70153607,3454.3,3454.2,1.6971]
["bitfinex","ETHUSD",1719558540957,7.59647607,3454.3,3454.1,1.026]
["bitfinex","ETHUSD",1719558541275,7.18578924,3454.3,3454.1,1.19571]
["bitfinex","ETHUSD",1719558541490,0.50153421,3454.2,3454.1,1.19571]
["bitfinex","ETHUSD",1719558541698,1.09387236,3454.2,3454.1,1.19571]
["bitfinex","ETHUSD",1719558541842,0.59233777,3454.2,3454.1,0.16971]
["bitfinex","ETHUSD",1719558542041,0.59233777,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558542042,1.09387305,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558542383,3.48735777,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558542620,3.48735777,3454.2,3453.8,0.6711]
["bitfinex","ETHUSD",1719558542891,3.48735777,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558543087,3.98891317,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558543448,3.48735777,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558544480,0.59233777,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558547254,3.48737777,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558548770,0.59233777,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558549047,0.59233777,3454.2,3454.1,1.2313752]
["bitfinex","ETHUSD",1719558549472,0.56433777,3454.2,3454.1,1.2313752]
["bitfinex","ETHUSD",1719558550486,3.45935777,3454.2,3454.1,1.2313752]
["bitfinex","ETHUSD",1719558550885,3.45935777,3454.2,3454.1,1.3753752]
["bitfinex","ETHUSD",1719558551396,2.98582356,3454.2,3454.1,1.3753752]
["bitfinex","ETHUSD",1719558551543,5.09224989,3454.2,3454.1,1.3753752]
["bitfinex","ETHUSD",1719558554063,2.19723172,3454.2,3454.1,1.3753752]
["bitfinex","ETHUSD",1719558554558,0.09080356,3454.2,3454.1,4.2704852]
["bitfinex","ETHUSD",1719558554886,4.2,3454.3,3454.1,4.2704352]
["bitfinex","ETHUSD",1719558555207,4.2,3454.3,3454.2,0.75223872]
["bitfinex","ETHUSD",1719558557462,4.2,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558557676,4.29090474,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558558066,4.29090474,3454.3,3454.1,0.144]
["bitfinex","ETHUSD",1719558558271,4.29090474,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558560245,4.79243331,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558560590,4.29090474,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558560965,4.79243333,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558561527,4.79243333,3454.3,3454.1,0.144]
["bitfinex","ETHUSD",1719558561825,4.79243333,3454.3,3454.1,1.17]
["bitfinex","ETHUSD",1719558561826,0.50152859,3454.2,3454.1,1.17]
["bitfinex","ETHUSD",1719558562324,0.59236599,3454.2,3454.1,1.17]
["bitfinex","ETHUSD",1719558563376,0.59236599,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558563796,0.0908374,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558564021,0.59240398,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558564222,0.50156658,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558564386,0.5924687,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558565079,3.42661557,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558565336,6.42661557,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558567015,5.92504899,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558567395,6.4266811,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558568397,7.39159449,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558569003,18.19032749,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558569427,18.28042749,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558570304,16.75279538,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558570501,17.2544816,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558571024,7.4817486,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558571594,7.00250173,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558573534,6.50081551,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558573728,7.50407825,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558574228,7.00244686,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558576746,6.50081551,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558577044,7.00244688,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558580290,8.00561305,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558583348,7.50401387,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558583551,8.00561353,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558586659,7.50401387,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558586829,8.00562362,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558587164,8.00562363,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558589365,8.00562339,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558591562,5.56062339,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558592543,4.55742503,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558593150,4.05581551,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558593350,4.55742219,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558596543,4.55742345,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558599742,4.05581551,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558599986,4.55742281,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558602200,4.55742284,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558602364,0.59250945,3454.2,3454.1,1.576535]
["bitfinex","ETHUSD",1719558602678,0.59250945,3454.2,3454.1,4.06511]
["bitfinex","ETHUSD",1719558602883,0.50160733,3454.2,3454.1,4.06511]
["bitfinex","ETHUSD",1719558605435,0.50150505,3454.2,3454.1,4.06511]
["bitfinex","ETHUSD",1719558606245,0.50150505,3454.2,3454.1,4.828243]
["bitfinex","ETHUSD",1719558610458,0.50150505,3454.2,3454.1,0.907133]
["bitfinex","ETHUSD",1719558610670,0.50150505,3454.2,3454.1,1.933133]
["bitfinex","ETHUSD",1719558610865,0.50150505,3454.2,3454.1,0.907133]
["bitfinex","ETHUSD",1719558611104,0.50150505,3454.2,3454.1,1.17]
["bitfinex","ETHUSD",1719558611106,0.58929577,3454.2,3454.1,1.17]
["bitfinex","ETHUSD",1719558611903,0.08779072,3454.2,3454.1,1.17]
["bitfinex","ETHUSD",1719558612206,0.50154004,3454.2,3454.1,1.17]
["bitfinex","ETHUSD",1719558612411,0.58933076,3454.2,3454.1,1.17]
["bitfinex","ETHUSD",1719558612903,0.58933076,3454.2,3454.1,1.576528]
["bitfinex","ETHUSD",1719558615122,0.08779072,3454.2,3454.1,1.576528]
["bitfinex","ETHUSD",1719558615420,0.50154009,3454.2,3454.1,1.576528]
["bitfinex","ETHUSD",1719558615709,0.5863679,3454.2,3454.1,1.576528]
["bitfinex","ETHUSD",1719558615914,0.5863679,3454.2,3454.1,1.17]
["bitfinex","ETHUSD",1719558617110,1.552054,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558618311,1.55208168,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558618516,1.55212257,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558619199,0.58640879,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1719558620491,0.58637645,3454.2,3454.1,0.32811]
["bitfinex","ETHUSD",1719558621781,0.08482781,3454.2,3454.1,0.32811]
["bitfinex","ETHUSD",1719558622106,4.2,3454.3,3454.1,0.32811]
["bitfinex","ETHUSD",1719558622429,0.58635885,3454.2,3454.1,0.32811]
["bitfinex","ETHUSD",1719558623121,0.58635885,3454.2,3454.1,3.28111712]
["bitfinex","ETHUSD",1719558623282,0.08481025,3454.2,3454.1,6.84732712]
["bitfinex","ETHUSD",1719558623482,4.2,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1719558623719,4.2,3454.3,3454.2,7.60337271]
["bitfinex","ETHUSD",1719558623720,4.28483312,3454.3,3454.2,7.60337271]
["bitfinex","ETHUSD",1719558624023,4.28483312,3454.3,3454.2,14.22449271]
["bitfinex","ETHUSD",1719558624339,4.2,3455.0,3454.8,2.89447]
["bitfinex","ETHUSD",1719558624497,4.2,3455.0,3454.9,1.37332581]
["bitfinex","ETHUSD",1719558624845,4.28502478,3455.0,3454.9,1.315447]
["bitfinex","ETHUSD",1719558625038,4.78640421,3455.0,3454.9,0.289447]
["bitfinex","ETHUSD",1719558625181,4.78640421,3455.0,3454.9,1.315447]
["bitfinex","ETHUSD",1719558625623,4.78640421,3455.0,3454.9,0.289447]
["bitfinex","ETHUSD",1719558625824,4.78640421,3455.0,3454.9,1.026]
["bitfinex","ETHUSD",1719558627934,4.75567133,3455.0,3454.9,1.026]
["bitfinex","ETHUSD",1719558628135,4.75569729,3455.0,3454.9,1.026]
["bitfinex","ETHUSD",1719558631417,4.2542919,3455.0,3454.9,1.026]
["bitfinex","ETHUSD",1719558631728,4.78570824,3455.0,3454.9,1.418068]
["bitfinex","ETHUSD",1719558634401,4.28430283,3455.0,3454.9,1.418068]
["bitfinex","ETHUSD",1719558634617,4.78570598,3455.0,3454.9,1.418068]
["bitfinex","ETHUSD",1719558636821,4.28430283,3455.0,3454.9,1.418068]
["bitfinex","ETHUSD",1719558637335,4.78570151,3455.0,3454.9,4.983598]
["bitfinex","ETHUSD",1719558637519,4.28430283,3455.0,3454.9,4.983598]
["bitfinex","ETHUSD",1719558637915,4.28430283,3455.0,3454.9,7.878028]
["bitfinex","ETHUSD",1719558641242,4.28430283,3455.0,3454.9,10.772458]
["bitfinex","ETHUSD",1719558641490,0.11503571,3455.0,3454.9,13.827458]
["bitfinex","ETHUSD",1719558641691,4.2,3455.7,3455.6,2.89379]
["bitfinex","ETHUSD",1719558641989,4.31540934,3455.7,3455.6,3.91979]
["bitfinex","ETHUSD",1719558642352,4.2,3455.7,3455.6,3.91979]
["bitfinex","ETHUSD",1719558642552,4.2,3455.7,3455.6,4.668271]
["bitfinex","ETHUSD",1719558642751,5.4305,3456.4,3455.6,1.774481]
["bitfinex","ETHUSD",1719558642989,3.50125967,3456.3,3455.9,2.89357]
["bitfinex","ETHUSD",1719558643299,3.50125967,3456.3,3456.2,1.026]
["bitfinex","ETHUSD",1719558643300,0.11559969,3456.3,3456.2,1.026]
["bitfinex","ETHUSD",1719558643991,2.3478,3456.7,3456.2,1.026]
["bitfinex","ETHUSD",1719558644140,2.3478,3456.7,3456.5,1.026]
["bitfinex","ETHUSD",1719558644570,0.50120564,3456.6,3456.5,1.026]
["bitfinex","ETHUSD",1719558644768,3.50120564,3456.6,3456.5,1.026]
["bitfinex","ETHUSD",1719558647855,3.50120564,3456.6,3456.2,1.026]
["bitfinex","ETHUSD",1719558648056,3.0,3456.6,3456.3,0.4267042]
["bitfinex","ETHUSD",1719558648279,2.3478,3456.7,3456.2,1.026]
["bitfinex","ETHUSD",1719558648488,0.50120061,3456.6,3456.2,1.026]
["bitfinex","ETHUSD",1719558648660,3.0,3456.6,3456.2,1.026]
["bitfinex","ETHUSD",1719558649072,2.3478,3456.7,3456.2,1.026]
["bitfinex","ETHUSD",1719558649288,0.501201,3456.6,3456.2,1.026]
["bitfinex","ETHUSD",1719558649490,3.0,3456.6,3456.1,1.026]
["bitfinex","ETHUSD",1719558649783,2.3478,3456.7,3456.1,1.026]
["bitfinex","ETHUSD",1719558649784,0.50122179,3456.5,3456.3,1.026]
["bitfinex","ETHUSD",1719558649987,3.0,3456.6,3456.3,1.026]
["bitfinex","ETHUSD",1719558650509,2.3478,3456.7,3456.3,1.026]
["bitfinex","ETHUSD",1719558650692,0.50120047,3456.6,3456.3,1.026]
["bitfinex","ETHUSD",1719558650849,3.50120047,3456.6,3456.3,1.026]
["bitfinex","ETHUSD",1719558651048,3.0,3456.6,3456.3,1.026]
["bitfinex","ETHUSD",1719558651293,2.3478,3456.7,3456.1,2.444319]
["bitfinex","ETHUSD",1719558651459,0.50120157,3456.6,3456.1,2.444319]
["bitfinex","ETHUSD",1719558651664,2.3478,3456.7,3456.1,2.444319]
["bitfinex","ETHUSD",1719558651871,0.11192289,3456.5,3456.1,2.444319]
["bitfinex","ETHUSD",1719558652070,3.0,3456.6,3456.1,2.444319]
["bitfinex","ETHUSD",1719558652271,0.11189971,3456.4,3456.1,2.444319]
["bitfinex","ETHUSD",1719558652496,0.11192289,3456.5,3456.2,0.8231369]
["bitfinex","ETHUSD",1719558652656,0.11187654,3456.3,3456.2,0.8231369]
["bitfinex","ETHUSD",1719558652861,2.3478,3456.7,3456.1,2.444319]
["bitfinex","ETHUSD",1719558653061,0.11187654,3456.3,3456.1,2.444319]
["bitfinex","ETHUSD",1719558653293,3.0,3456.6,3456.1,2.444319]
["bitfinex","ETHUSD",1719558653456,0.50120212,3456.5,3456.1,2.444319]
["bitfinex","ETHUSD",1719558653658,0.11192289,3456.5,3456.1,2.444319]
["bitfinex","ETHUSD",1719558654372,2.3478,3456.7,3456.1,1.026]
["bitfinex","ETHUSD",1719558654611,0.50119853,3456.6,3456.1,1.026]
["bitfinex","ETHUSD",1719558654908,0.50119853,3456.5,3456.1,1.026]
["bitfinex","ETHUSD",1719558655277,0.11189971,3456.4,3456.1,1.026]
["bitfinex","ETHUSD",1719558655816,0.11187654,3456.3,3456.1,1.026]
["bitfinex","ETHUSD",1719558656112,2.3478,3456.7,3456.1,1.026]
["bitfinex","ETHUSD",1719558656270,0.50121702,3456.6,3456.2,0.391951]
["bitfinex","ETHUSD",1719558656476,0.50121702,3456.5,3456.1,1.026]
["bitfinex","ETHUSD",1719558656766,0.11189971,3456.4,3456.1,1.026]
["bitfinex","ETHUSD",1719558657159,0.11189971,3456.4,3455.8,0.6711]
["bitfinex","ETHUSD",1719558657160,2.3478,3456.7,3455.6,2.8938]
["bitfinex","ETHUSD",1719558657357,0.11187654,3456.3,3455.8,1.026]
["bitfinex","ETHUSD",1719558657605,3.90858,3456.7,3455.8,1.026]
["bitfinex","ETHUSD",1719558657770,0.11186323,3456.2,3455.8,1.026]
["bitfinex","ETHUSD",1719558657980,3.0,3456.6,3455.8,1.026]
["bitfinex","ETHUSD",1719558658157,0.11184005,3456.1,3455.8,1.39266826]
["bitfinex","ETHUSD",1719558658357,3.0,3456.6,3455.8,1.39266826]
["bitfinex","ETHUSD",1719558658601,0.61318242,3456.5,3455.8,1.026]
["bitfinex","ETHUSD",1719558658805,0.5012472,3456.4,3455.8,1.026]
["bitfinex","ETHUSD",1719558659015,0.5012472,3456.3,3455.8,1.026]
["bitfinex","ETHUSD",1719558659308,0.11188887,3456.3,3455.9,0.68136]
["bitfinex","ETHUSD",1719558659605,0.50124709,3456.2,3455.9,0.68136]
["bitfinex","ETHUSD",1719558659768,0.11186569,3456.2,3455.8,1.026]
["bitfinex","ETHUSD",1719558660209,2.3478,3456.7,3455.8,1.026]
["bitfinex","ETHUSD",1719558660531,0.11184252,3456.1,3455.8,1.026]
["bitfinex","ETHUSD",1719558660809,0.6131221,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1719558661126,0.11181934,3456.0,3455.8,0.6711]
["bitfinex","ETHUSD",1719558661288,0.11181934,3456.0,3455.9,7.71186975]
["bitfinex","ETHUSD",1719558661471,2.2962,3457.1,3456.4,0.6711]
["bitfinex","ETHUSD",1719558661669,0.50118284,3457.0,3456.5,0.05785341]
["bitfinex","ETHUSD",1719558661882,3.0,3457.3,3456.9,1.026]
["bitfinex","ETHUSD",1719558662106,0.50114499,3457.2,3456.9,1.026]
["bitfinex","ETHUSD",1719558662343,0.50114499,3457.1,3456.9,1.026]
["bitfinex","ETHUSD",1719558662627,0.11200303,3457.0,3456.9,1.026]
["bitfinex","ETHUSD",1719558663511,0.11204613,3457.0,3456.9,1.026]
["bitfinex","ETHUSD",1719558663685,3.0,3457.3,3456.9,1.026]
["bitfinex","ETHUSD",1719558663996,2.3327,3457.7,3457.2,1.026]
["bitfinex","ETHUSD",1719558664201,0.50109021,3457.6,3457.2,1.026]
["bitfinex","ETHUSD",1719558664426,0.50109021,3457.5,3457.2,1.026]
["bitfinex","ETHUSD",1719558664624,0.50109021,3457.4,3456.8,2.89281]
["bitfinex","ETHUSD",1719558664837,0.50109021,3457.5,3457.3,1.026]
["bitfinex","ETHUSD",1719558665131,0.50109059,3457.4,3457.3,1.026]
["bitfinex","ETHUSD",1719558665505,3.0,3457.6,3457.3,1.026]
["bitfinex","ETHUSD",1719558665725,0.50108587,3457.4,3457.1,1.026]
["bitfinex","ETHUSD",1719558665933,0.50108587,3457.5,3457.1,1.026]
["bitfinex","ETHUSD",1719558666139,0.50108587,3457.4,3457.1,1.026]
["bitfinex","ETHUSD",1719558666352,0.50108587,3457.3,3457.1,1.026]
["bitfinex","ETHUSD",1719558666645,0.50108587,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719558666926,0.55,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719558667451,0.55,3457.5,3457.1,1.026]
["bitfinex","ETHUSD",1719558667597,0.50106323,3457.4,3457.1,1.026]
["bitfinex","ETHUSD",1719558667803,0.55,3457.3,3457.1,1.47929655]
["bitfinex","ETHUSD",1719558668003,0.55,3457.5,3457.1,1.47929655]
["bitfinex","ETHUSD",1719558668230,0.50106354,3457.4,3457.1,1.47929655]
["bitfinex","ETHUSD",1719558668438,0.55,3457.3,3457.1,1.47929655]
["bitfinex","ETHUSD",1719558669026,0.55,3457.5,3457.1,1.47929655]
["bitfinex","ETHUSD",1719558669333,0.50106134,3457.4,3457.2,0.49862621]
["bitfinex","ETHUSD",1719558669495,0.55,3457.3,3457.2,0.49862621]
["bitfinex","ETHUSD",1719558670122,0.55,3457.5,3457.2,0.49862621]
["bitfinex","ETHUSD",1719558670308,0.50106596,3457.4,3457.2,0.49862621]
["bitfinex","ETHUSD",1719558670549,1.05106596,3457.3,3457.1,1.026]
["bitfinex","ETHUSD",1719558670724,0.66232125,3457.3,3457.1,1.026]
["bitfinex","ETHUSD",1719558672293,0.66232125,3457.3,3456.9,1.026]
["bitfinex","ETHUSD",1719558672632,0.66232125,3457.3,3456.9,2.341582]
["bitfinex","ETHUSD",1719558673407,0.66232125,3457.3,3457.1,1.026]
["bitfinex","ETHUSD",1719558673820,0.55,3457.3,3457.1,1.026]
["bitfinex","ETHUSD",1719558674022,0.55,3457.5,3457.1,1.026]
["bitfinex","ETHUSD",1719558674351,0.50106821,3457.4,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558674556,1.05106821,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558675449,1.05106842,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558678580,0.55,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558678869,1.00213813,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558679016,1.05106908,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558680529,0.55,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558680771,0.50106852,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558681095,1.05106852,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558681281,0.55,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558681483,0.50106874,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558681681,1.05106874,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558681881,0.55,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558682067,0.50106837,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558682280,1.05106837,3457.3,3457.2,0.2341582]
["bitfinex","ETHUSD",1719558683313,1.05106837,3457.3,3457.1,1.026]
["bitfinex","ETHUSD",1719558683482,1.05106837,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719558684268,1.05106844,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719558685400,1.05106884,3457.2,3457.1,1.026]
["bitfinex","ETHUSD",1719558685723,1.05106884,3457.2,3456.9,2.341582]
["bitfinex","ETHUSD",1719558685917,0.55,3457.2,3457.0,0.4208402]
["bitfinex","ETHUSD",1719558686215,0.55,3457.5,3457.0,0.4208402]
["bitfinex","ETHUSD",1719558686377,0.50106871,3457.4,3457.0,0.4208402]
["bitfinex","ETHUSD",1719558686580,1.16340106,3457.3,3457.1,0.56552422]
["bitfinex","ETHUSD",1719558686920,0.50106871,3457.2,3457.1,0.56552422]
["bitfinex","ETHUSD",1719558687124,1.05106871,3457.2,3457.1,0.56552422]
["bitfinex","ETHUSD",1719558687486,1.1633939,3457.2,3457.1,0.56552422]
["bitfinex","ETHUSD",1719558687685,1.05106871,3457.2,3457.1,0.56552422]
["bitfinex","ETHUSD",1719558688601,0.55,3457.2,3457.1,0.56552422]
["bitfinex","ETHUSD",1719558688924,0.5010657,3457.2,3457.1,0.56552422]
["bitfinex","ETHUSD",1719558689221,1.0510657,3457.2,3457.1,0.56552422]
["bitfinex","ETHUSD",1719558690929,1.0510657,3457.2,3457.1,2.26262422]
["bitfinex","ETHUSD",1719558691239,1.159097,3459.3,3457.1,2.26262422]
["bitfinex","ETHUSD",1719558691240,2.2642,3458.7,3457.2,5.9475]
["bitfinex","ETHUSD",1719558691529,0.50096349,3458.6,3458.1,1.026]
["bitfinex","ETHUSD",1719558691740,2.2642,3458.7,3458.1,1.026]
["bitfinex","ETHUSD",1719558691741,0.50096349,3458.5,3458.1,1.026]
["bitfinex","ETHUSD",1719558691887,0.50096349,3458.4,3458.1,1.026]
["bitfinex","ETHUSD",1719558692088,0.50092827,3458.3,3457.9,1.026]
["bitfinex","ETHUSD",1719558692311,0.50092827,3458.3,3457.9,2.341405]
["bitfinex","ETHUSD",1719558692596,0.50092827,3458.2,3457.9,2.341405]
["bitfinex","ETHUSD",1719558692910,3.50092827,3458.6,3457.9,2.341405]
["bitfinex","ETHUSD",1719558693114,0.50092827,3458.5,3457.9,2.341405]
["bitfinex","ETHUSD",1719558693295,0.60610852,3458.5,3457.9,2.341405]
["bitfinex","ETHUSD",1719558693500,0.50092827,3458.4,3457.9,2.341405]
["bitfinex","ETHUSD",1719558693930,0.10513396,3458.3,3457.9,2.341405]
["bitfinex","ETHUSD",1719558694104,0.50092827,3458.2,3458.0,0.72204516]
["bitfinex","ETHUSD",1719558694308,0.55,3458.1,3458.0,0.72204516]
["bitfinex","ETHUSD",1719558694534,1.15601593,3458.1,3458.0,0.72204516]
["bitfinex","ETHUSD",1719558695251,0.65508766,3458.1,3458.0,0.72204516]
["bitfinex","ETHUSD",1719558695532,1.15602606,3458.1,3458.0,0.72204516]
["bitfinex","ETHUSD",1719558697101,1.15602606,3458.1,3457.9,1.315405]
["bitfinex","ETHUSD",1719558697304,3.14628766,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558697527,3.6472549,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558698532,3.64731527,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558701820,5.13773515,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558702024,9.57255046,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558702894,9.57255802,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558705096,9.57255839,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558705548,7.08135838,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558705701,9.48735838,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558707346,8.52191089,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558707547,9.48745607,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558708240,8.98640636,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558708453,9.48749443,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1719558709252,2.4568,3458.0,3457.1,7.37]
["bitfinex","ETHUSD",1719558709400,2.4568,3458.0,3456.0,3.70858]
["bitfinex","ETHUSD",1719558709401,2.4568,3457.1,3456.5,7.37]
["bitfinex","ETHUSD",1719558709744,1.026,3456.9,3456.0,9.2111]
["bitfinex","ETHUSD",1719558709901,0.50108807,3456.8,3456.1,1.987828]
["bitfinex","ETHUSD",1719558710106,0.55,3456.7,3456.1,1.987828]
["bitfinex","ETHUSD",1719558710333,0.50108807,3456.6,3456.2,1.4092478]
["bitfinex","ETHUSD",1719558710844,0.10478355,3456.5,3456.2,1.4092478]
["bitfinex","ETHUSD",1719558711136,0.50108807,3456.4,3456.2,2.4352478]
["bitfinex","ETHUSD",1719558711350,0.10478355,3456.5,3456.3,1.35138478]
["bitfinex","ETHUSD",1719558711511,0.55,3456.7,3456.2,1.026]
["bitfinex","ETHUSD",1719558711711,0.9656883,3457.0,3456.2,3.91934]
["bitfinex","ETHUSD",1719558711712,0.50117275,3456.6,3456.2,3.91934]
["bitfinex","ETHUSD",1719558711937,0.55,3456.9,3456.4,1.026]
["bitfinex","ETHUSD",1719558712116,0.50117163,3456.8,3456.4,1.026]
["bitfinex","ETHUSD",1719558712341,1.05117163,3456.7,3456.4,1.026]
["bitfinex","ETHUSD",1719558712498,0.55,3456.7,3456.4,1.026]
["bitfinex","ETHUSD",1719558712697,0.10465039,3456.6,3456.5,0.4682134]
["bitfinex","ETHUSD",1719558713235,0.55,3456.7,3456.5,0.4682134]
["bitfinex","ETHUSD",1719558713397,0.10465409,3456.6,3456.5,0.4682134]
["bitfinex","ETHUSD",1719558713594,0.55,3457.0,3456.5,0.4682134]
["bitfinex","ETHUSD",1719558713798,0.60589219,3456.9,3456.4,1.026]
["bitfinex","ETHUSD",1719558714050,1.0511686,3456.8,3456.3,0.762794]
["bitfinex","ETHUSD",1719558714347,0.5011686,3456.7,3456.4,0.4682214]
["bitfinex","ETHUSD",1719558714650,0.10465409,3456.6,3456.3,0.762794]
["bitfinex","ETHUSD",1719558714946,0.55,3456.8,3456.3,0.762794]
["bitfinex","ETHUSD",1719558715112,0.50116682,3456.7,3456.3,0.762794]
["bitfinex","ETHUSD",1719558715315,0.10464725,3456.7,3456.4,0.4682134]
["bitfinex","ETHUSD",1719558715541,0.55,3457.0,3456.4,0.4682134]
["bitfinex","ETHUSD",1719558715741,0.10465409,3456.6,3456.4,0.4682134]
["bitfinex","ETHUSD",1719558715953,0.55,3457.0,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558716251,0.50116447,3456.9,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558716400,0.55,3456.8,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558716906,0.55,3457.0,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558717234,0.50116521,3456.9,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558717439,1.05116521,3456.8,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558717642,0.55,3456.8,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558717941,0.55,3457.0,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558718150,0.50116504,3456.9,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558718373,1.05116504,3456.8,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558718518,0.55,3456.7,3456.5,0.51503074]
["bitfinex","ETHUSD",1719558718721,0.55,3456.7,3456.6,0.23038247]
["bitfinex","ETHUSD",1719558719165,0.55,3457.0,3456.4,1.026]
["bitfinex","ETHUSD",1719558719314,0.50116488,3456.9,3456.4,1.026]
["bitfinex","ETHUSD",1719558719536,1.05116488,3456.8,3456.4,1.026]
["bitfinex","ETHUSD",1719558719732,0.55,3456.8,3456.5,0.39193]
["bitfinex","ETHUSD",1719558719985,0.55,3457.0,3456.5,0.39193]
["bitfinex","ETHUSD",1719558720155,0.50116642,3456.9,3456.5,0.39193]
["bitfinex","ETHUSD",1719558720342,1.05116642,3456.8,3456.5,0.39193]
["bitfinex","ETHUSD",1719558720685,0.55,3456.7,3456.5,0.39193]
["bitfinex","ETHUSD",1719558720882,0.55,3457.0,3456.5,0.39193]
["bitfinex","ETHUSD",1719558721091,0.50116692,3456.9,3456.5,0.39193]
["bitfinex","ETHUSD",1719558721240,0.55,3456.8,3456.5,0.39193]
["bitfinex","ETHUSD",1719558721773,0.55,3457.0,3456.5,0.39193]
["bitfinex","ETHUSD",1719558722082,0.50116596,3456.9,3456.5,0.39193]
["bitfinex","ETHUSD",1719558722259,1.05116596,3456.8,3456.5,0.39193]
["bitfinex","ETHUSD",1719558722462,0.55,3457.0,3456.5,0.39193]
["bitfinex","ETHUSD",1719558722666,1.52716922,3456.9,3456.0,8.1851]
["bitfinex","ETHUSD",1719558722992,1.05116922,3456.8,3456.1,1.026]
["bitfinex","ETHUSD",1719558723134,0.50116922,3456.7,3456.2,1.210468]
["bitfinex","ETHUSD",1719558723638,0.55,3456.8,3456.2,1.210468]
["bitfinex","ETHUSD",1719558723833,0.10457136,3456.6,3456.2,1.210468]
["bitfinex","ETHUSD",1719558724185,0.10459453,3456.7,3456.2,1.210468]
["bitfinex","ETHUSD",1719558724495,0.10457136,3456.6,3456.3,1.3315018]
["bitfinex","ETHUSD",1719558724663,0.55,3456.8,3456.3,1.3315018]
["bitfinex","ETHUSD",1719558724862,0.10454819,3456.5,3456.3,1.3315018]
["bitfinex","ETHUSD",1719558725065,0.55,3457.0,3456.3,1.3315018]
["bitfinex","ETHUSD",1719558725389,0.50118884,3456.9,3456.4,0.23575018]
["bitfinex","ETHUSD",1719558725592,1.05118884,3456.8,3456.4,0.23575018]
["bitfinex","ETHUSD",1719558725754,0.50118884,3456.7,3456.4,0.23575018]
["bitfinex","ETHUSD",1719558725958,0.50118884,3456.6,3456.4,0.23575018]
["bitfinex","ETHUSD",1719558726177,0.55,3456.8,3456.4,0.23575018]
["bitfinex","ETHUSD",1719558726490,0.50118856,3456.7,3456.4,0.23575018]
["bitfinex","ETHUSD",1719558726688,0.50118856,3456.6,3456.3,1.3315018]
["bitfinex","ETHUSD",1719558726846,0.50118856,3456.6,3456.0,11.07855]
["bitfinex","ETHUSD",1719558726847,0.55,3456.5,3456.0,8.1851]
["bitfinex","ETHUSD",1719558727054,1.026,3456.9,3456.1,1.702716]
["bitfinex","ETHUSD",1719558727251,1.55240373,3456.8,3456.2,1.0913816]
["bitfinex","ETHUSD",1719558727595,0.50120075,3456.7,3456.2,1.0913816]
["bitfinex","ETHUSD",1719558727798,0.55,3456.6,3456.2,1.0913816]
["bitfinex","ETHUSD",1719558727970,0.50120075,3456.5,3456.2,1.0913816]
["bitfinex","ETHUSD",1719558728172,0.55,3456.4,3456.2,1.0913816]
["bitfinex","ETHUSD",1719558728697,0.55,3456.7,3456.2,1.0913816]
["bitfinex","ETHUSD",1719558728885,0.50121284,3456.6,3456.0,9.2111]
["bitfinex","ETHUSD",1719558729060,1.05121284,3456.5,3456.0,9.1831]
["bitfinex","ETHUSD",1719558729264,0.50121284,3456.4,3456.1,1.207671]
["bitfinex","ETHUSD",1719558729495,0.50121295,3456.3,3456.1,1.207671]
["bitfinex","ETHUSD",1719558729792,0.55,3456.5,3456.1,1.207671]
["bitfinex","ETHUSD",1719558729956,0.50121251,3456.4,3456.1,1.207671]
["bitfinex","ETHUSD",1719558730162,0.50121289,3456.3,3456.1,1.207671]
["bitfinex","ETHUSD",1719558730474,0.144,3456.3,3456.2,1.0390771]
["bitfinex","ETHUSD",1719558731172,0.64521289,3456.3,3456.0,1.8131]
["bitfinex","ETHUSD",1719558731358,0.144,3456.3,3456.0,1.8131]
["bitfinex","ETHUSD",1719558731695,0.144,3456.3,3456.0,1.026]
["bitfinex","ETHUSD",1719558731996,0.50121985,3456.2,3456.0,1.026]
["bitfinex","ETHUSD",1719558732199,0.144,3456.3,3456.0,1.026]
["bitfinex","ETHUSD",1719558732499,0.144,3456.3,3456.0,1.496671]
["bitfinex","ETHUSD",1719558733461,0.50121224,3456.2,3456.0,1.496671]
["bitfinex","ETHUSD",1719558733663,1.00242509,3456.2,3456.0,1.496671]
["bitfinex","ETHUSD",1719558733975,0.50121224,3456.2,3456.0,1.496671]
["bitfinex","ETHUSD",1719558735303,0.50121449,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558735465,0.50121224,3456.2,3456.0,1.496671]
["bitfinex","ETHUSD",1719558735801,0.60561818,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558736170,0.50121454,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558736596,0.144,3456.3,3456.0,1.496671]
["bitfinex","ETHUSD",1719558736791,0.50121458,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558737709,0.50121458,3456.2,3456.0,1.496671]
["bitfinex","ETHUSD",1719558737859,0.60562679,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558738065,0.50121458,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558738306,0.50121458,3456.2,3456.0,1.496671]
["bitfinex","ETHUSD",1719558738464,0.60563536,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558738664,0.50121458,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558738906,0.50121458,3456.2,3456.0,1.496671]
["bitfinex","ETHUSD",1719558739405,0.10441221,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558739795,0.50121458,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558740004,0.50121508,3456.1,3456.0,1.496671]
["bitfinex","ETHUSD",1719558740748,0.144,3456.3,3456.0,1.496671]
["bitfinex","ETHUSD",1719558740870,0.144,3456.3,3456.1,0.2283771]
["bitfinex","ETHUSD",1719558741065,0.60563664,3456.2,3456.1,0.2283771]
["bitfinex","ETHUSD",1719558741312,0.5012152,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558742608,0.5012152,3456.2,3456.1,4.1478071]
["bitfinex","ETHUSD",1719558742809,0.5012152,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558743112,0.5011693,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558743308,0.144,3456.3,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558743518,0.50117434,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558746517,0.144,3456.3,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558746721,0.5011811,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558747575,0.5011811,3456.2,3456.1,4.1478071]
["bitfinex","ETHUSD",1719558748388,0.5011811,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558749997,0.50118026,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558750383,0.60564314,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558752187,0.60564314,3456.2,3456.1,4.1478071]
["bitfinex","ETHUSD",1719558752388,0.60564314,3456.2,3456.1,7.0412371]
["bitfinex","ETHUSD",1719558752804,0.50118026,3456.2,3456.1,7.0412371]
["bitfinex","ETHUSD",1719558753312,0.144,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1719558753500,0.144,3456.3,3456.2,3.59747371]
["bitfinex","ETHUSD",1719558753701,0.64518031,3456.3,3456.2,3.59747371]
["bitfinex","ETHUSD",1719558753931,0.7496639,3456.3,3456.2,3.59747371]
["bitfinex","ETHUSD",1719558754981,0.7496639,3456.3,3456.2,0.70412371]
["bitfinex","ETHUSD",1719558756496,0.74969334,3456.3,3456.2,0.70412371]
["bitfinex","ETHUSD",1719558758538,0.74969334,3456.3,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558758703,0.50120975,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558759612,0.50120339,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558760435,0.50120339,3456.2,3456.1,0.2283771]
["bitfinex","ETHUSD",1719558760592,0.50120339,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558762717,0.144,3456.3,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558762922,0.50120617,3456.2,3456.1,1.2543771]
["bitfinex","ETHUSD",1719558764444,0.50120617,3456.2,3456.1,1.026]
["bitfinex","ETHUSD",1719558766240,0.50121039,3456.2,3456.1,1.026]
["bitfinex","ETHUSD",1719558769326,0.50121168,3456.2,3456.1,1.026]
["bitfinex","ETHUSD",1719558769728,0.50121168,3456.2,3455.9,1.026]
["bitfinex","ETHUSD",1719558769729,1.0024236,3456.2,3455.9,1.026]
["bitfinex","ETHUSD",1719558769954,0.50121192,3456.1,3455.9,1.026]
["bitfinex","ETHUSD",1719558770165,2.93591192,3456.1,3455.5,2.89387]
["bitfinex","ETHUSD",1719558770479,0.96605067,3456.0,3455.7,1.026]
["bitfinex","ETHUSD",1719558770626,1.46726259,3456.0,3455.7,1.026]
["bitfinex","ETHUSD",1719558770822,0.50121192,3455.9,3455.7,1.026]
["bitfinex","ETHUSD",1719558771127,2.53517629,3455.8,3455.4,12.25]
["bitfinex","ETHUSD",1719558771324,0.50121192,3455.7,3455.4,13.276]
["bitfinex","ETHUSD",1719558771559,0.50121192,3455.7,3455.4,1.026]
["bitfinex","ETHUSD",1719558772129,0.50130047,3455.6,3455.4,1.026]
["bitfinex","ETHUSD",1719558772329,0.50130047,3455.5,3455.4,1.418024]
["bitfinex","ETHUSD",1719558772537,0.50129692,3455.5,3455.4,1.418024]
["bitfinex","ETHUSD",1719558773041,0.50129692,3455.5,3455.4,1.026]
["bitfinex","ETHUSD",1719558774335,2.4324,3455.8,3455.4,1.026]
["bitfinex","ETHUSD",1719558774674,0.5012969,3455.7,3455.6,1.026]
["bitfinex","ETHUSD",1719558775931,0.50129669,3455.7,3455.6,1.026]
["bitfinex","ETHUSD",1719558777347,0.50129669,3455.7,3455.2,2.89415]
["bitfinex","ETHUSD",1719558777536,2.4324,3455.8,3455.6,1.026]
["bitfinex","ETHUSD",1719558777874,0.50129686,3455.7,3455.6,1.026]
["bitfinex","ETHUSD",1719558778878,2.4324,3455.8,3455.6,1.026]
["bitfinex","ETHUSD",1719558779169,0.50129552,3455.7,3455.6,1.026]
["bitfinex","ETHUSD",1719558781489,2.4324,3455.8,3455.6,1.026]
["bitfinex","ETHUSD",1719558781672,0.50129629,3455.7,3455.6,1.026]
["bitfinex","ETHUSD",1719558783277,0.50129644,3455.7,3455.6,1.026]
["bitfinex","ETHUSD",1719558784786,0.50129703,3455.7,3455.6,1.026]
["bitfinex","ETHUSD",1719558787937,0.50129672,3455.7,3455.6,1.026]
["bitfinex","ETHUSD",1719558791294,0.5012969,3455.7,3455.6,1.026]
["bitfinex","ETHUSD",1719558793679,2.4915,3455.6,3455.0,8.396]
["bitfinex","ETHUSD",1719558793983,0.6037976,3455.5,3455.0,8.396]
["bitfinex","ETHUSD",1719558794145,0.5012969,3455.4,3455.0,8.396]
["bitfinex","ETHUSD",1719558794550,0.60382542,3455.3,3455.0,8.396]
["bitfinex","ETHUSD",1719558794764,0.10245433,3455.3,3455.2,1.026]
["bitfinex","ETHUSD",1719558794967,0.50138497,3455.3,3455.2,1.026]
["bitfinex","ETHUSD",1719558795153,0.60380233,3455.3,3455.2,1.026]
["bitfinex","ETHUSD",1719558797556,0.10241736,3455.3,3455.2,1.026]
["bitfinex","ETHUSD",1719558797762,0.50137979,3455.3,3455.2,1.026]
["bitfinex","ETHUSD",1719558798076,0.60379715,3455.3,3455.2,1.026]
["bitfinex","ETHUSD",1719558800777,0.55,3455.5,3455.2,1.026]
["bitfinex","ETHUSD",1719558801007,0.50139056,3455.3,3455.2,1.026]
["bitfinex","ETHUSD",1719558801468,1.00277941,3455.3,3455.2,1.026]
["bitfinex","ETHUSD",1719558803000,1.00277941,3455.3,3455.0,1.026]
["bitfinex","ETHUSD",1719558803198,0.50138885,3455.2,3455.0,1.026]
["bitfinex","ETHUSD",1719558803361,0.50138885,3455.1,3455.0,1.026]
["bitfinex","ETHUSD",1719558803764,0.50138885,3455.1,3454.8,2.619639]
["bitfinex","ETHUSD",1719558804065,0.50138885,3455.0,3454.8,2.619639]
["bitfinex","ETHUSD",1719558804302,0.50138885,3455.0,3454.5,6.57653]
["bitfinex","ETHUSD",1719558804303,0.50139056,3455.3,3455.0,1.026]
["bitfinex","ETHUSD",1719558804613,3.52998613,3455.2,3454.4,2.89482]
["bitfinex","ETHUSD",1719558804763,0.50138826,3455.1,3454.8,1.026]
["bitfinex","ETHUSD",1719558804963,0.60376294,3455.1,3454.3,11.05202]
["bitfinex","ETHUSD",1719558805172,0.50138826,3455.0,3454.7,1.026]
["bitfinex","ETHUSD",1719558805368,0.60373975,3455.0,3454.7,1.026]
["bitfinex","ETHUSD",1719558805565,0.50138826,3454.9,3454.7,1.026]
["bitfinex","ETHUSD",1719558805882,0.6036599,3454.9,3454.7,1.026]
["bitfinex","ETHUSD",1719558806078,0.50138826,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558806475,0.50138826,3455.1,3454.7,1.026]
["bitfinex","ETHUSD",1719558806689,0.65229484,3455.0,3454.7,1.026]
["bitfinex","ETHUSD",1719558807008,0.50138826,3454.9,3454.7,1.026]
["bitfinex","ETHUSD",1719558807166,2.2558,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558807727,2.75723804,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558808004,3.30723804,3454.8,3454.4,1.026]
["bitfinex","ETHUSD",1719558808176,0.50143804,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558808376,0.60362876,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558808606,0.50143804,3454.6,3454.4,1.026]
["bitfinex","ETHUSD",1719558808807,0.60360556,3454.6,3454.4,1.026]
["bitfinex","ETHUSD",1719558809014,0.50143804,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558809422,0.60358237,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558810410,0.10214433,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558810615,2.2558,3454.8,3454.4,1.026]
["bitfinex","ETHUSD",1719558810796,0.10214433,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558810993,2.2558,3454.8,3454.4,1.026]
["bitfinex","ETHUSD",1719558811192,0.10209749,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558811413,2.2558,3454.8,3454.4,1.026]
["bitfinex","ETHUSD",1719558811575,0.10209749,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558811799,2.2558,3454.8,3454.4,1.026]
["bitfinex","ETHUSD",1719558812122,1.05148316,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558812324,0.50148316,3454.6,3454.4,1.026]
["bitfinex","ETHUSD",1719558812486,0.60360385,3454.6,3454.4,1.026]
["bitfinex","ETHUSD",1719558812826,0.10212069,3454.6,3454.4,1.026]
["bitfinex","ETHUSD",1719558813983,0.10212069,3454.6,3453.9,10.26519]
["bitfinex","ETHUSD",1719558814191,0.55,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558814490,0.50148544,3454.6,3454.4,1.026]
["bitfinex","ETHUSD",1719558814807,0.10209749,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558815010,0.55,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558815187,0.10209749,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558815388,0.55,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558815630,0.10209749,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558815787,0.55,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558815991,0.10209749,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558816190,0.55,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558816390,0.10209749,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558816624,0.55,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558816823,0.10209749,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558816984,0.55,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558817188,0.10209749,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558817390,0.55,3454.7,3454.4,1.026]
["bitfinex","ETHUSD",1719558817625,0.10209749,3454.5,3454.4,1.026]
["bitfinex","ETHUSD",1719558818231,0.55,3454.7,3454.3,1.026]
["bitfinex","ETHUSD",1719558818559,0.60361003,3454.6,3454.3,1.026]
["bitfinex","ETHUSD",1719558818689,0.55,3454.7,3454.3,1.026]
["bitfinex","ETHUSD",1719558819032,0.60360996,3454.6,3454.3,1.026]
["bitfinex","ETHUSD",1719558819401,0.50148927,3454.5,3454.3,1.026]
["bitfinex","ETHUSD",1719558819604,0.50148927,3454.6,3454.3,1.026]
["bitfinex","ETHUSD",1719558819815,0.50148947,3454.5,3454.3,1.026]
["bitfinex","ETHUSD",1719558820023,0.55,3454.7,3454.3,1.026]
["bitfinex","ETHUSD",1719558820184,0.50148942,3454.6,3454.3,1.026]
["bitfinex","ETHUSD",1719558820605,0.50148941,3454.5,3454.3,1.026]
["bitfinex","ETHUSD",1719558820931,0.55,3454.7,3454.3,1.026]
["bitfinex","ETHUSD",1719558821142,0.10207429,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558821316,0.55,3454.7,3454.3,1.026]
["bitfinex","ETHUSD",1719558821496,0.10208539,3454.4,3454.3,1.418118]
["bitfinex","ETHUSD",1719558821699,0.55,3454.7,3454.3,1.026]
["bitfinex","ETHUSD",1719558821942,0.60362082,3454.6,3454.3,1.026]
["bitfinex","ETHUSD",1719558822115,0.50148903,3454.5,3454.3,1.026]
["bitfinex","ETHUSD",1719558822453,0.10208539,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558822800,0.55,3454.7,3454.3,1.026]
["bitfinex","ETHUSD",1719558823000,0.10208539,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558823303,0.50148949,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558823938,0.50148985,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558824534,0.50148985,3454.6,3454.3,1.026]
["bitfinex","ETHUSD",1719558824736,0.10208539,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558825046,0.50148985,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558825253,0.50148985,3454.6,3454.3,1.026]
["bitfinex","ETHUSD",1719558825402,0.50148985,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558825842,0.50148985,3454.6,3454.3,1.026]
["bitfinex","ETHUSD",1719558826054,0.50148985,3454.5,3454.3,1.026]
["bitfinex","ETHUSD",1719558826346,0.50148985,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558827342,0.5014897,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558827747,0.55,3454.7,3454.3,1.026]
["bitfinex","ETHUSD",1719558827949,0.6035813,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558828111,0.50148974,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558829124,0.6035813,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558829957,0.10209156,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558830160,0.50149035,3454.6,3454.3,1.026]
["bitfinex","ETHUSD",1719558830371,0.10209279,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558830658,0.50150076,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1719558830957,2.4571,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1719558830958,0.50150076,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558831174,0.50150076,3454.5,3454.2,1.026]
["bitfinex","ETHUSD",1719558831355,0.10206959,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558831557,0.50150076,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558831986,0.50150076,3454.5,3454.2,1.026]
["bitfinex","ETHUSD",1719558832192,0.10206959,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558832402,0.50150076,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558832553,0.50150076,3454.5,3454.2,1.026]
["bitfinex","ETHUSD",1719558832889,0.10206959,3454.3,3454.0,1.026]
["bitfinex","ETHUSD",1719558833091,0.50150076,3454.2,3454.0,1.026]
["bitfinex","ETHUSD",1719558833288,0.50150076,3454.5,3454.0,1.026]
["bitfinex","ETHUSD",1719558833651,0.10208416,3454.4,3454.0,1.026]
["bitfinex","ETHUSD",1719558833851,0.10208416,3454.4,3454.0,4.602843]
["bitfinex","ETHUSD",1719558834068,0.50151352,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558834396,0.60356831,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558837215,0.60355899,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558840410,0.60355871,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558842817,0.10205479,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558843008,0.50150269,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558843206,0.59868669,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558845298,0.59868669,3454.3,3454.2,1.707635]
["bitfinex","ETHUSD",1719558846102,0.097184,3454.3,3454.2,1.707635]
["bitfinex","ETHUSD",1719558846444,0.5014996,3454.5,3454.2,1.707635]
["bitfinex","ETHUSD",1719558846592,0.5014996,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558846796,0.5987068,3454.4,3454.2,1.026]
["bitfinex","ETHUSD",1719558847035,0.5986836,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558849437,0.097184,3454.3,3454.2,3.92102]
["bitfinex","ETHUSD",1719558849635,0.59867428,3454.3,3454.2,3.92102]
["bitfinex","ETHUSD",1719558849852,0.59867428,3454.3,3454.2,10.392668]
["bitfinex","ETHUSD",1719558850002,0.097184,3454.3,3454.2,10.392668]
["bitfinex","ETHUSD",1719558850198,4.2,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719558850527,4.2,3454.8,3454.2,1.707608]
["bitfinex","ETHUSD",1719558850528,4.2,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558850715,4.70141375,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558852451,4.2,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558852654,4.70141785,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558855963,4.70143587,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558859148,4.70143414,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558861181,4.2,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558861380,4.70143414,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558862338,4.70143412,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558865671,4.2970083,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558865851,4.79845113,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558866464,7.05105113,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558866871,7.05105113,3454.8,3454.5,2.89471]
["bitfinex","ETHUSD",1719558867204,6.5496083,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558867366,7.05105889,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558867898,4.79845889,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558868103,4.79845889,3454.8,3454.7,7.207284]
["bitfinex","ETHUSD",1719558868505,4.2970083,3454.8,3454.7,7.207284]
["bitfinex","ETHUSD",1719558868813,4.2,3454.8,3454.7,7.207284]
["bitfinex","ETHUSD",1719558869025,4.29370887,3454.8,3454.7,7.207284]
["bitfinex","ETHUSD",1719558870281,4.2,3454.8,3454.7,7.207284]
["bitfinex","ETHUSD",1719558870628,4.29370887,3454.8,3454.7,7.207284]
["bitfinex","ETHUSD",1719558872229,4.29370887,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558872391,4.70140255,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558872723,4.79511142,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558875693,4.79510803,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558875894,4.29370887,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558876094,4.79510803,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558878844,4.79510575,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558882171,4.79510335,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558885331,4.79510671,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558888585,4.29370887,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558888891,4.79510521,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558891933,4.79510424,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558895213,4.79510462,3454.8,3454.7,4.312684]
["bitfinex","ETHUSD",1719558895658,4.79510462,3454.8,3454.7,1.418084]
["bitfinex","ETHUSD",1719558895995,4.79510462,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558896692,5.7602333,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558897254,5.76022251,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558898501,5.25882676,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558898797,5.76026225,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558900980,5.25882676,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558901175,5.76026588,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558904073,5.25882676,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558904268,5.76026457,3454.8,3454.7,1.026]
["bitfinex","ETHUSD",1719558904716,2.3664,3454.7,3454.1,7.37]
["bitfinex","ETHUSD",1719558904891,1.46635105,3454.6,3454.3,1.026]
["bitfinex","ETHUSD",1719558905229,0.5879965,3454.5,3454.3,1.026]
["bitfinex","ETHUSD",1719558905372,0.50143781,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558905813,0.58796094,3454.4,3454.3,1.026]
["bitfinex","ETHUSD",1719558906018,2.41,3454.3,3454.1,7.37]
["bitfinex","ETHUSD",1719558906318,0.50143781,3454.2,3454.1,7.37]
["bitfinex","ETHUSD",1719558906475,0.587896,3454.2,3454.1,8.396]
["bitfinex","ETHUSD",1719558906674,0.50143781,3454.2,3454.1,8.396]
["bitfinex","ETHUSD",1719558907329,2.41,3454.3,3454.1,8.396]
["bitfinex","ETHUSD",1719558907479,0.50150376,3454.2,3454.1,8.396]
["bitfinex","ETHUSD",1719558907889,0.50150376,3454.2,3454.1,7.37]
["bitfinex","ETHUSD",1719558908513,1.46623229,3454.2,3454.1,7.37]
["bitfinex","ETHUSD",1719558909336,0.50150376,3454.2,3454.1,8.396]
["bitfinex","ETHUSD",1719558909833,0.50150376,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558910425,2.41,3454.3,3453.5,22.5156]
["bitfinex","ETHUSD",1719558910627,2.41,3454.3,3454.1,1.026]
["bitfinex","ETHUSD",1719558910805,0.50155169,3454.2,3454.1,1.026]
["bitfinex","ETHUSD",1719558911009,0.58784394,3454.2,3453.6,2.56935485]
["bitfinex","ETHUSD",1719558911332,0.50155169,3454.1,3453.6,2.56935485]
["bitfinex","ETHUSD",1719558911491,0.50155169,3454.1,3454.0,1.026]
["bitfinex","ETHUSD",1719558911687,0.50155169,3454.2,3454.0,1.026]
["bitfinex","ETHUSD",1719558912932,0.47355169,3454.2,3454.0,1.026]
["bitfinex","ETHUSD",1719558913106,2.41,3454.3,3454.0,1.026]
["bitfinex","ETHUSD",1719558913308,2.41,3454.3,3454.2,1.026]
["bitfinex","ETHUSD",1719558919941,2.41,3454.3,3454.0,1.026]
["bitfinex","ETHUSD",1719558924157,0.50156051,3454.1,3454.0,1.026]
["bitfinex","ETHUSD",1719558925717,0.58781965,3454.1,3454.0,1.026]
["bitfinex","ETHUSD",1719558926948,0.58781964,3454.1,3454.0,1.026]
["bitfinex","ETHUSD",1719558928007,0.5015605,3454.1,3454.0,1.026]
["bitfinex","ETHUSD",1719558928852,0.5015605,3454.1,3453.4,10.26567]
["bitfinex","ETHUSD",1719558928853,0.5015605,3454.1,3453.4,7.37]
["bitfinex","ETHUSD",1719558929147,2.8866605,3454.0,3453.7,1.026]
["bitfinex","ETHUSD",1719558929450,0.5015605,3453.9,3453.7,1.026]
["bitfinex","ETHUSD",1719558929745,0.58773369,3453.9,3453.7,1.026]
["bitfinex","ETHUSD",1719558929903,0.5015605,3453.8,3453.7,1.026]
["bitfinex","ETHUSD",1719558930109,0.08614998,3453.8,3453.7,1.026]
["bitfinex","ETHUSD",1719558930411,0.50158832,3453.9,3453.7,1.026]
["bitfinex","ETHUSD",1719558930611,2.3851,3454.0,3453.7,1.026]
["bitfinex","ETHUSD",1719558930612,0.5877383,3453.8,3453.7,1.026]
["bitfinex","ETHUSD",1719558931111,0.50158832,3453.8,3453.7,1.026]
["bitfinex","ETHUSD",1719558931840,0.50158832,3453.9,3453.7,1.026]
["bitfinex","ETHUSD",1719558932023,0.50158832,3453.8,3453.7,1.026]
["bitfinex","ETHUSD",1719558932847,0.50158832,3453.9,3453.7,1.026]
["bitfinex","ETHUSD",1719558933010,0.50158832,3453.8,3453.7,1.026]
["bitfinex","ETHUSD",1719558933209,0.50158832,3453.9,3453.7,1.026]
["bitfinex","ETHUSD",1719558933416,0.50159497,3453.8,3453.7,1.026]
["bitfinex","ETHUSD",1719558936555,0.50159497,3453.8,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558936759,2.3851,3454.0,3453.4,1.026]
["bitfinex","ETHUSD",1719558936760,0.50161492,3453.9,3453.4,1.026]
["bitfinex","ETHUSD",1719558936956,2.4111,3453.8,3453.4,1.026]
["bitfinex","ETHUSD",1719558937254,2.4111,3453.8,3453.3,2.04099499]
["bitfinex","ETHUSD",1719558937255,0.50161492,3453.7,3453.3,2.04099499]
["bitfinex","ETHUSD",1719558937459,2.49721045,3453.8,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558937460,2.4023,3453.5,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558937623,0.50167407,3453.4,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558937828,2.4023,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558938026,2.98996846,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558939817,2.48829439,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558940018,2.98999426,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558941569,3.53999426,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558943133,3.53999357,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558946374,3.53999021,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558949667,3.46899018,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558951071,1.13769018,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558952847,0.63599439,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558952996,0.58767748,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558953198,0.08599439,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558953487,4.2,3453.6,3453.2,0.39533389]
["bitfinex","ETHUSD",1719558953705,0.08579419,3453.3,3453.2,0.39533389]
["bitfinex","ETHUSD",1719558953915,4.2,3453.6,3453.2,1.42133389]
["bitfinex","ETHUSD",1719558954123,4.2,3453.6,3453.4,3.92164]
["bitfinex","ETHUSD",1719558954536,0.501614,3453.5,3453.4,3.92164]
["bitfinex","ETHUSD",1719558954681,4.2,3453.6,3453.4,1.026]
["bitfinex","ETHUSD",1719558955391,4.2,3453.6,3453.4,1.70803999]
["bitfinex","ETHUSD",1719558955593,0.08584682,3453.5,3453.4,1.70803999]
["bitfinex","ETHUSD",1719558956325,0.58746328,3453.5,3453.4,1.70803999]
["bitfinex","ETHUSD",1719558956478,0.58746328,3453.5,3453.4,1.026]
["bitfinex","ETHUSD",1719558958730,0.58746328,3453.5,3453.3,2.89573]
["bitfinex","ETHUSD",1719558958930,0.08584682,3453.5,3453.4,1.026]
["bitfinex","ETHUSD",1719558959165,0.58746523,3453.5,3453.4,1.026]
["bitfinex","ETHUSD",1719558959473,0.58746472,3453.5,3453.4,1.026]
["bitfinex","ETHUSD",1719558960563,0.58746472,3453.5,3453.4,4.68244299]
["bitfinex","ETHUSD",1719558961085,0.08584682,3453.5,3453.4,4.68244299]
["bitfinex","ETHUSD",1719558961239,4.2,3453.6,3453.4,8.36523299]
["bitfinex","ETHUSD",1719558961447,4.2,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1719558961796,2.4907,3454.4,3453.9,2.89523]
["bitfinex","ETHUSD",1719558961943,4.2,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1719558962143,4.2,3454.3,3454.2,6.81604]
["bitfinex","ETHUSD",1719558962382,4.2,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1719558962543,0.50143105,3454.9,3454.6,2.89467]
["bitfinex","ETHUSD",1719558962744,0.08338382,3454.9,3454.8,1.026]
["bitfinex","ETHUSD",1719558962959,0.08338382,3454.9,3454.8,7.207107]
["bitfinex","ETHUSD",1719558963162,4.2,3455.0,3454.9,5.78886]
["bitfinex","ETHUSD",1719558963396,2.4431,3456.0,3455.4,2.89394]
["bitfinex","ETHUSD",1719558963602,0.50130823,3455.9,3455.5,3.183264]
["bitfinex","ETHUSD",1719558963806,0.96528042,3456.8,3455.8,1.026]
["bitfinex","ETHUSD",1719558964143,0.58514982,3456.7,3456.0,1.026]
["bitfinex","ETHUSD",1719558964301,0.9006378,3456.6,3456.2,1.026]
["bitfinex","ETHUSD",1719558964464,0.50128478,3456.5,3456.2,1.026]
["bitfinex","ETHUSD",1719558964663,0.08379552,3456.4,3456.2,1.026]
["bitfinex","ETHUSD",1719558964887,0.39935302,3456.6,3456.2,1.026]
["bitfinex","ETHUSD",1719558965097,0.08377235,3456.3,3456.2,1.026]
["bitfinex","ETHUSD",1719558965277,4.2,3456.4,3456.2,1.026]
["bitfinex","ETHUSD",1719558965603,0.08377235,3456.3,3456.2,1.026]
["bitfinex","ETHUSD",1719558966107,3.08377235,3456.3,3456.2,1.026]
["bitfinex","ETHUSD",1719558966925,3.63377235,3456.3,3456.2,1.026]
["bitfinex","ETHUSD",1719558967090,3.77777235,3456.3,3456.2,1.026]
["bitfinex","ETHUSD",1719558969921,3.77777235,3456.3,3456.0,1.026]
["bitfinex","ETHUSD",1719558970243,0.55,3456.2,3456.0,1.026]
["bitfinex","ETHUSD",1719558970742,0.083726,3456.1,3456.0,1.026]
["bitfinex","ETHUSD",1719558970939,0.633726,3456.1,3456.0,1.026]
["bitfinex","ETHUSD",1719558972212,0.083726,3456.1,3456.0,1.026]
["bitfinex","ETHUSD",1719558972419,0.083726,3456.1,3456.0,3.91951]
["bitfinex","ETHUSD",1719558972731,0.08389506,3456.1,3456.0,4.600828]
["bitfinex","ETHUSD",1719558972900,4.2,3456.4,3456.0,1.707318]
["bitfinex","ETHUSD",1719558973098,0.08389506,3456.1,3456.0,1.026]
["bitfinex","ETHUSD",1719558973345,4.2,3456.4,3456.0,1.026]
["bitfinex","ETHUSD",1719558973504,0.08389506,3456.1,3456.0,1.026]
["bitfinex","ETHUSD",1719558973707,4.2,3456.4,3456.0,1.026]
["bitfinex","ETHUSD",1719558974261,0.08394142,3456.3,3456.0,1.026]
["bitfinex","ETHUSD",1719558974449,0.08394142,3456.3,3456.0,1.35080849]
["bitfinex","ETHUSD",1719558974604,0.08394142,3456.3,3456.0,1.026]
["bitfinex","ETHUSD",1719558974805,0.08394142,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1719558974806,2.8546,3456.2,3455.6,1.026]
["bitfinex","ETHUSD",1719558975004,2.8546,3456.2,3455.7,1.128997]
["bitfinex","ETHUSD",1719558975307,0.08413134,3456.1,3455.7,1.128997]
["bitfinex","ETHUSD",1719558975909,0.55,3456.0,3455.5,7.37]
["bitfinex","ETHUSD",1719558976218,0.63410816,3456.0,3455.5,7.37]
["bitfinex","ETHUSD",1719558978157,0.63410816,3456.0,3455.0,7.37]
["bitfinex","ETHUSD",1719558978158,1.026,3455.8,3455.0,7.37]
["bitfinex","ETHUSD",1719558978445,0.63410816,3456.0,3455.0,7.37]
["bitfinex","ETHUSD",1719558978446,0.55,3455.7,3455.0,7.37]
["bitfinex","ETHUSD",1719558978630,0.63403862,3455.7,3455.1,1.026]
["bitfinex","ETHUSD",1719558978847,0.55,3455.7,3455.1,1.026]
["bitfinex","ETHUSD",1719558979152,3.0,3455.9,3455.1,1.026]
["bitfinex","ETHUSD",1719558979153,0.08396323,3455.6,3455.1,1.026]
["bitfinex","ETHUSD",1719558979308,0.55,3455.5,3455.1,1.026]
["bitfinex","ETHUSD",1719558979508,0.08394005,3455.5,3455.1,1.026]
["bitfinex","ETHUSD",1719558979704,0.55,3455.4,3455.1,1.93806611]
["bitfinex","ETHUSD",1719558979904,0.08391686,3455.4,3455.3,1.026]
["bitfinex","ETHUSD",1719558980128,0.55,3455.4,3455.3,2.02927272]
["bitfinex","ETHUSD",1719558980317,0.63388576,3455.4,3455.3,2.02927272]
["bitfinex","ETHUSD",1719558981638,0.63388576,3455.4,3455.3,1.026]
["bitfinex","ETHUSD",1719558984925,0.63388576,3455.4,3455.1,1.026]
["bitfinex","ETHUSD",1719558985649,0.63388576,3455.4,3454.6,7.37]
["bitfinex","ETHUSD",1719558985872,0.55,3455.3,3454.6,7.37]
["bitfinex","ETHUSD",1719558986151,0.08376109,3455.2,3454.6,7.37]
["bitfinex","ETHUSD",1719558986326,0.55,3455.1,3454.6,7.37]
["bitfinex","ETHUSD",1719558986531,0.08287074,3455.0,3454.4,1.026]
["bitfinex","ETHUSD",1719558986861,0.08287074,3455.0,3454.4,3.0906]
["bitfinex","ETHUSD",1719558986862,0.55,3454.9,3454.4,3.0906]
["bitfinex","ETHUSD",1719558987351,0.08278705,3454.8,3454.4,3.0906]
["bitfinex","ETHUSD",1719558989344,0.08278705,3454.8,3454.6,1.026]
["bitfinex","ETHUSD",1719558989723,0.08278705,3454.8,3454.5,1.026]
["bitfinex","ETHUSD",1719558990042,0.08278705,3454.8,3454.5,1.39115039]
["bitfinex","ETHUSD",1719558993548,2.3893,3454.7,3454.2,7.37]
["bitfinex","ETHUSD",1719558993761,1.65869837,3454.6,3453.6,19.62]
["bitfinex","ETHUSD",1719558993927,0.50153356,3454.5,3453.6,8.396]
["bitfinex","ETHUSD",1719558994128,0.632647,3454.4,3453.6,8.396]
["bitfinex","ETHUSD",1719558994384,0.50153356,3454.3,3453.6,8.396]
["bitfinex","ETHUSD",1719558994550,0.55,3454.2,3453.6,8.396]
["bitfinex","ETHUSD",1719558994756,0.08254878,3454.1,3453.6,8.2096]
["bitfinex","ETHUSD",1719558995477,4.75,3454.2,3453.6,8.2096]
["bitfinex","ETHUSD",1719558995796,0.08246918,3454.1,3453.6,7.37]
["bitfinex","ETHUSD",1719558996098,3.3513267,3454.0,3453.6,7.37]
["bitfinex","ETHUSD",1719558996257,2.8497,3454.0,3453.6,7.37]
["bitfinex","ETHUSD",1719558996453,0.08242277,3453.9,3453.6,7.37]
["bitfinex","ETHUSD",1719558996650,0.08242277,3453.9,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558996846,0.08242277,3453.9,3453.3,1.47218499]
["bitfinex","ETHUSD",1719558997658,0.08242277,3453.9,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558997895,0.55,3453.8,3453.2,0.0028499]
["bitfinex","ETHUSD",1719558998283,0.08224695,3453.7,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559001196,0.55,3453.6,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559001657,0.08219702,3453.5,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559011137,2.3606,3453.4,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559011306,0.08211224,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559016716,0.08211224,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559017948,4.2,3453.8,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559018153,1.13387608,3453.7,3453.5,1.029]
["bitfinex","ETHUSD",1719559018359,0.50167099,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719559018513,0.58385287,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719559019542,0.58384418,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719559019863,0.58385157,3453.6,3453.5,1.029]
["bitfinex","ETHUSD",1719559020761,0.58385157,3453.6,3453.3,1.029]
["bitfinex","ETHUSD",1719559020967,2.77716969,3453.5,3453.3,1.029]
["bitfinex","ETHUSD",1719559021165,0.58379269,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719559021985,0.58380075,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719559022177,0.58380106,3453.4,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559022359,0.58380106,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719559022570,0.58380935,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719559025038,0.58381146,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719559028378,0.082123,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719559028577,0.58379593,3453.4,3453.3,1.029]
["bitfinex","ETHUSD",1719559029495,0.58379593,3453.4,3453.3,1.21089499]
["bitfinex","ETHUSD",1719559031551,0.082123,3453.4,3453.3,1.21089499]
["bitfinex","ETHUSD",1719559031753,0.50167136,3453.4,3453.3,1.21089499]
["bitfinex","ETHUSD",1719559031983,0.5837956,3453.4,3453.3,1.21089499]
["bitfinex","ETHUSD",1719559033686,0.5837956,3453.4,3453.3,4.10667499]
["bitfinex","ETHUSD",1719559033854,0.5837956,3453.4,3453.3,10.68533499]
["bitfinex","ETHUSD",1719559034060,4.2,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1719559034288,4.2,3453.8,3453.7,7.60698]
["bitfinex","ETHUSD",1719559035471,4.2,3453.8,3453.7,4.71154]
["bitfinex","ETHUSD",1719559036307,4.2,3453.8,3453.7,3.92444]
["bitfinex","ETHUSD",1719559036478,4.2,3453.8,3453.4,1.85591849]
["bitfinex","ETHUSD",1719559036679,4.2,3453.8,3453.4,0.7871]
["bitfinex","ETHUSD",1719559036889,0.07685353,3453.7,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559037102,0.07685353,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719559037272,4.2,3453.8,3453.6,1.029]
["bitfinex","ETHUSD",1719559037466,0.07680735,3453.7,3453.6,1.029]
["bitfinex","ETHUSD",1719559038202,4.2,3453.8,3453.6,1.029]
["bitfinex","ETHUSD",1719559038697,4.2,3453.8,3453.2,5.3676899]
["bitfinex","ETHUSD",1719559038874,4.2,3453.8,3453.3,1.10558499]
["bitfinex","ETHUSD",1719559041672,4.2,3453.8,3453.3,4.00135499]
["bitfinex","ETHUSD",1719559042105,4.2,3453.8,3453.3,1.10558499]
["bitfinex","ETHUSD",1719559045209,0.50160389,3453.7,3453.3,1.10558499]
["bitfinex","ETHUSD",1719559045524,3.06045388,3453.6,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559045729,0.50160389,3453.5,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559045883,0.50160389,3453.5,3453.2,0.74013489]
["bitfinex","ETHUSD",1719559047787,2.4826,3453.6,3453.2,0.74013489]
["bitfinex","ETHUSD",1719559047788,0.50166925,3453.4,3453.2,0.74013489]
["bitfinex","ETHUSD",1719559047998,0.50166925,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559051227,0.07613537,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559051390,0.50167046,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559051589,0.57782344,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559054328,0.07615298,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559054751,0.5017035,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559054940,0.5772397,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559056520,3.5995397,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559056727,4.06253167,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559057046,4.56426791,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559057473,4.56428419,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559060738,4.56427351,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559063804,4.06253167,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559064093,3.59957353,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559064308,1.12727353,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559064509,0.57727353,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559066958,0.0755362,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559067400,0.57724637,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559067697,0.57724637,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559070231,0.0755362,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559070436,0.57724563,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559073607,0.5772462,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559076944,0.57721921,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559080105,0.57723181,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559085831,0.0755362,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559086048,0.5016946,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559086221,0.57564851,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559088549,0.5016946,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559088748,0.5757192,3453.3,3453.2,1.42463989]
["bitfinex","ETHUSD",1719559088950,0.0740246,3453.3,3453.2,1.42463989]
["bitfinex","ETHUSD",1719559089136,0.57568692,3453.3,3453.2,1.42463989]
["bitfinex","ETHUSD",1719559089338,0.50166232,3453.3,3453.2,1.42463989]
["bitfinex","ETHUSD",1719559090071,0.57569312,3453.3,3453.2,1.42463989]
["bitfinex","ETHUSD",1719559090646,1.4659484,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559091047,1.53987484,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559092302,1.53990582,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559092478,4.17758914,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559095188,4.17758914,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559095486,1.53992386,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559095640,4.17828194,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559095841,1.53992386,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559096065,1.53993657,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559098211,1.53993648,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559099294,1.54005971,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559101969,1.03833575,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559102167,1.54004876,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559105323,1.54004871,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559108528,1.54004886,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559110236,1.54004886,3453.3,3453.2,1.8189499]
["bitfinex","ETHUSD",1719559110444,1.54004886,3453.3,3453.2,2.29044889]
["bitfinex","ETHUSD",1719559110905,1.54004886,3453.3,3453.2,1.8189499]
["bitfinex","ETHUSD",1719559111724,1.54000352,3453.3,3453.2,1.8189499]
["bitfinex","ETHUSD",1719559111930,2.04167128,3453.3,3453.2,1.8189499]
["bitfinex","ETHUSD",1719559113017,2.04167128,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559113332,2.04167782,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559113497,2.04167782,3453.3,3453.2,1.21374489]
["bitfinex","ETHUSD",1719559114611,2.04167782,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559115027,2.04172402,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559118046,1.54001006,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559118341,2.0417249,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559118913,2.04172479,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559121357,2.04172445,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559124071,2.04172445,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559124566,1.54001006,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559124768,2.04172072,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559126333,1.96778774,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559127275,1.46611997,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559127653,0.96440931,3453.3,3453.2,1.0318499]
["bitfinex","ETHUSD",1719559127988,1.46609405,3453.3,3453.2,3.9277099]
["bitfinex","ETHUSD",1719559128263,0.50168474,3453.3,3453.2,4.32048089]
["bitfinex","ETHUSD",1719559129723,0.50168474,3453.3,3453.2,0.39562089]
["bitfinex","ETHUSD",1719559129952,1.46666821,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559130388,1.53818224,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559130877,1.0364975,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559131032,1.53819932,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559131926,1.46668529,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559134013,1.46668777,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559136115,1.5382018,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559137227,1.0364975,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559137451,1.5382021,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559140527,1.0364975,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559140817,1.53820232,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559142913,1.0364975,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559143082,1.66304725,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559143415,2.16478059,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559143772,2.71478059,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559144379,2.08823084,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559146294,2.5899836,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559146817,2.58998404,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559148025,2.08824099,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559149227,1.5864975,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559149431,4.19556365,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559149733,5.03512002,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559149885,9.06412002,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559150488,8.03512002,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559150690,9.06412002,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559152398,6.45505387,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559152610,9.0647934,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559152806,6.45505387,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559153011,8.56291215,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559153219,9.06478317,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559154514,28.39591417,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559154716,30.31319449,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559155696,30.31319683,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559156230,28.45800583,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559156722,17.66415383,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559157027,13.64938383,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559157390,10.98206583,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559157819,13.14938383,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559158846,11.23210588,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559160706,11.23210593,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559162121,11.23210638,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559162432,10.73023522,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559162636,11.23210744,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559165347,8.62237187,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559165547,10.73023553,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559165748,11.23210783,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559168657,11.23210534,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559168818,11.73397716,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559169020,9.56665916,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559169728,24.26995616,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559169951,23.89779016,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559170765,23.8976358,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559171761,21.28790233,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559171915,23.89754934,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559175090,21.28790233,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559175264,23.89762545,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559175774,25.81451967,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559177840,31.23711967,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559178274,29.12926638,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559178565,28.86868197,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559181642,28.86857693,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559184885,26.25879655,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559185060,28.86856535,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559188225,26.25878331,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559188429,28.86856509,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559188743,29.37044644,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559189232,20.13003151,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559191149,20.13002568,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559191441,20.13002736,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559193946,22.53892736,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559194556,19.92914949,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559194862,22.53896093,3453.3,3453.2,0.0028499]
["bitfinex","ETHUSD",1719559196711,0.75,3453.0,3452.2,7.37]
["bitfinex","ETHUSD",1719559196906,0.75,3453.0,3451.9,7.37]
["bitfinex","ETHUSD",1719559196907,3.054,3452.7,3451.9,7.37]
["bitfinex","ETHUSD",1719559197149,1.029,3452.1,3451.9,7.37]
["bitfinex","ETHUSD",1719559197447,2.67406953,3452.0,3451.6,0.7899]
["bitfinex","ETHUSD",1719559197650,6.57466733,3451.9,3451.6,1.60589]
["bitfinex","ETHUSD",1719559197878,0.96485589,3451.8,3451.6,1.60589]
["bitfinex","ETHUSD",1719559198035,2.10838821,3451.7,3451.6,1.60589]
["bitfinex","ETHUSD",1719559198230,6.57524129,3451.7,3451.6,0.7899]
["bitfinex","ETHUSD",1719559198663,6.63933997,3451.7,3451.6,0.7899]
["bitfinex","ETHUSD",1719559198984,10.83933997,3451.7,3451.6,0.7899]
["bitfinex","ETHUSD",1719559200882,10.83935832,3451.7,3451.6,0.7899]
["bitfinex","ETHUSD",1719559202543,10.8393527,3451.7,3451.6,0.7899]
["bitfinex","ETHUSD",1719559203455,8.73095424,3451.7,3451.6,0.7899]
["bitfinex","ETHUSD",1719559203659,10.83935287,3451.7,3451.6,0.7899]
["bitfinex","ETHUSD",1719559206647,8.22895457,3451.7,3451.6,0.7899]
["bitfinex","ETHUSD",1719559206854,10.83935282,3451.7,3451.6,0.7899]
["bitfinex","ETHUSD",1719559209028,10.83935282,3451.7,3451.4,0.7899]
["bitfinex","ETHUSD",1719559209208,3.57525414,3451.6,3451.4,0.7899]
["bitfinex","ETHUSD",1719559209515,5.61039825,3451.5,3451.4,0.7899]
["bitfinex","ETHUSD",1719559209916,5.17231745,3451.5,3451.4,0.7899]
["bitfinex","ETHUSD",1719559210083,2.67432288,3451.5,3451.4,0.7899]
["bitfinex","ETHUSD",1719559210284,5.67432288,3451.5,3451.4,0.7899]
["bitfinex","ETHUSD",1719559210802,6.63920429,3451.5,3451.4,0.7899]
["bitfinex","ETHUSD",1719559211699,5.67432288,3451.5,3451.4,0.7899]
["bitfinex","ETHUSD",1719559213134,3.06391886,3451.5,3451.4,0.7899]
["bitfinex","ETHUSD",1719559213289,2.67437029,3451.5,3451.4,0.7899]
["bitfinex","ETHUSD",1719559213492,5.67437029,3451.5,3451.4,0.7899]
["bitfinex","ETHUSD",1719559214735,5.67437029,3451.5,3451.2,1.8189]
["bitfinex","ETHUSD",1719559214937,2.61045143,3451.4,3451.2,1.8189]
["bitfinex","ETHUSD",1719559215137,2.61045143,3451.3,3451.2,1.8189]
["bitfinex","ETHUSD",1719559215310,2.67427815,3451.3,3451.2,1.8189]
["bitfinex","ETHUSD",1719559215813,2.67427815,3451.3,3451.2,0.7899]
["bitfinex","ETHUSD",1719559216534,2.6742793,3451.3,3451.2,0.7899]
["bitfinex","ETHUSD",1719559219640,0.06382672,3451.3,3451.2,0.7899]
["bitfinex","ETHUSD",1719559219942,2.1084564,3451.3,3451.2,0.7899]
["bitfinex","ETHUSD",1719559220107,2.17224398,3451.3,3451.2,0.7899]
["bitfinex","ETHUSD",1719559220310,2.6742574,3451.3,3451.2,0.7899]
["bitfinex","ETHUSD",1719559220508,2.6742574,3451.3,3451.0,1.03220097]
["bitfinex","ETHUSD",1719559220822,2.61046982,3451.2,3451.0,1.03220097]
["bitfinex","ETHUSD",1719559221145,2.61046982,3451.1,3451.0,1.44750273]
["bitfinex","ETHUSD",1719559221347,2.67421091,3451.1,3451.0,1.44750273]
["bitfinex","ETHUSD",1719559222458,2.17219749,3451.1,3451.0,1.44750273]
["bitfinex","ETHUSD",1719559222619,2.67421116,3451.1,3451.0,1.44750273]
["bitfinex","ETHUSD",1719559223156,2.6742084,3451.1,3451.0,1.03220097]
["bitfinex","ETHUSD",1719559223310,2.6742084,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559223655,2.6742084,3451.1,3451.0,1.03220097]
["bitfinex","ETHUSD",1719559226247,2.17219546,3451.1,3451.0,1.03220097]
["bitfinex","ETHUSD",1719559226458,2.67421086,3451.1,3451.0,1.03220097]
["bitfinex","ETHUSD",1719559226750,2.67421086,3451.1,3451.0,1.21441107]
["bitfinex","ETHUSD",1719559227754,2.67421086,3451.1,3451.0,0.18541107]
["bitfinex","ETHUSD",1719559229756,2.67422701,3451.1,3451.0,0.18541107]
["bitfinex","ETHUSD",1719559229935,2.17219546,3451.1,3451.0,0.18541107]
["bitfinex","ETHUSD",1719559230141,2.67422706,3451.1,3451.0,0.18541107]
["bitfinex","ETHUSD",1719559230338,0.56577269,3451.1,3451.0,0.18541107]
["bitfinex","ETHUSD",1719559231812,0.6022271,3451.1,3451.0,0.18541107]
["bitfinex","ETHUSD",1719559232213,0.1001955,3451.1,3451.0,0.18541107]
["bitfinex","ETHUSD",1719559232409,4.2,3451.4,3451.0,0.18541107]
["bitfinex","ETHUSD",1719559232410,0.5020316,3451.3,3451.0,0.18541107]
["bitfinex","ETHUSD",1719559232614,0.10020773,3451.2,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559232853,0.50203147,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559233054,0.60221701,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559235925,0.10018554,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559236133,0.60221785,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559236331,0.50203231,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559236545,0.60215554,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559239231,0.60215522,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559242568,3.49701785,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559242867,2.1443889,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559243073,6.49701785,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559243230,7.4624889,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559243430,8.0124889,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559244435,9.0414889,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559244629,12.0954889,3451.1,3451.0,0.00320097]
["bitfinex","ETHUSD",1719559244857,12.0954889,3451.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559244858,2.3647,3450.9,3450.0,0.03]
["bitfinex","ETHUSD",1719559245062,3.04650304,3450.8,3450.0,0.03]
["bitfinex","ETHUSD",1719559245282,2.3647,3450.6,3450.0,0.03]
["bitfinex","ETHUSD",1719559245477,6.88017105,3450.6,3450.0,0.03]
["bitfinex","ETHUSD",1719559245662,7.48228062,3450.6,3450.0,0.03]
["bitfinex","ETHUSD",1719559245872,8.32271143,3450.6,3450.0,0.03]
["bitfinex","ETHUSD",1719559246376,7.77271143,3450.6,3450.0,0.03]
["bitfinex","ETHUSD",1719559247281,7.27047817,3450.6,3450.0,0.03]
["bitfinex","ETHUSD",1719559251074,8.84947817,3450.6,3450.0,0.03]
["bitfinex","ETHUSD",1719559252806,9.54177817,3450.6,3450.0,0.03]
["bitfinex","ETHUSD",1719559253007,3.4453,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559253305,8.06034932,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559253962,12.26034932,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559255598,33.39216632,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559255903,13.24769164,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559256201,34.85233764,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559256713,21.45737764,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559257065,12.21869164,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559257261,12.2182576,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559257467,11.25322059,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559258311,8.83692059,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559258506,8.28692059,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559266957,8.83692059,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559267327,20.12804059,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559267564,22.53464059,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559267715,15.26597459,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559268035,40.36509859,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559268241,26.79313359,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559269833,21.55466159,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559270155,21.13008059,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559271658,20.10108059,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559271861,21.13008059,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719559272997,3.807,3449.9,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559273133,9.930754,3449.8,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559273348,11.04910956,3449.8,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559273651,56.49314056,3449.8,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559273819,57.52214056,3449.8,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559274018,58.09890319,3449.8,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559275622,57.06990319,3449.8,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559275844,29.44248519,3449.8,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559279180,11.62587219,3449.8,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559280114,12.72315268,3449.8,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559280455,13.02476894,3449.8,3449.7,0.1207801]
["bitfinex","ETHUSD",1719559280687,3.057,3449.2,3448.4,7.37]
["bitfinex","ETHUSD",1719559280956,2.4518,3448.8,3448.3,0.1739291]
["bitfinex","ETHUSD",1719559281153,3.057,3449.0,3448.3,0.1739291]
["bitfinex","ETHUSD",1719559281154,5.5088,3448.6,3448.3,0.1739291]
["bitfinex","ETHUSD",1719559281387,5.5088,3448.6,3447.9,0.005]
["bitfinex","ETHUSD",1719559281388,3.057,3448.1,3447.9,0.005]
["bitfinex","ETHUSD",1719559281604,5.85055467,3448.0,3447.9,0.005]
["bitfinex","ETHUSD",1719559281775,6.48941722,3448.0,3447.9,0.005]
["bitfinex","ETHUSD",1719559282102,6.48941722,3448.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559282103,11.94871722,3448.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559282314,4.086,3447.5,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559282456,1.029,3447.7,3446.7,1.029]
["bitfinex","ETHUSD",1719559282795,0.55,3447.4,3446.7,1.029]
["bitfinex","ETHUSD",1719559282999,0.08865586,3447.6,3447.2,1.029]
["bitfinex","ETHUSD",1719559283297,4.2,3447.5,3447.3,1.029]
["bitfinex","ETHUSD",1719559283494,4.28841041,3447.5,3447.3,1.029]
["bitfinex","ETHUSD",1719559283653,3.0,3447.4,3447.3,1.029]
["bitfinex","ETHUSD",1719559283853,3.08838817,3447.4,3447.3,1.029]
["bitfinex","ETHUSD",1719559284710,3.08838817,3447.4,3446.7,2.478]
["bitfinex","ETHUSD",1719559285158,3.0,3447.4,3446.7,2.478]
["bitfinex","ETHUSD",1719559285361,4.2,3447.5,3447.1,2.478]
["bitfinex","ETHUSD",1719559285692,4.2,3447.5,3447.2,0.2478]
["bitfinex","ETHUSD",1719559286456,4.2,3447.5,3446.9,3.4319]
["bitfinex","ETHUSD",1719559287700,4.2,3447.5,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559287701,0.08541415,3447.4,3446.4,3.4319]
["bitfinex","ETHUSD",1719559287902,0.08541415,3447.4,3446.5,0.35526801]
["bitfinex","ETHUSD",1719559288671,0.08541415,3447.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559288866,3.08541415,3447.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559292508,3.08541415,3447.4,3446.3,2.5987801]
["bitfinex","ETHUSD",1719559297474,3.08541415,3447.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559297988,3.08541415,3447.4,3446.3,2.5987801]
["bitfinex","ETHUSD",1719559298283,3.08541415,3447.4,3446.4,1.73064246]
["bitfinex","ETHUSD",1719559298483,3.08541415,3447.4,3446.4,1.67261701]
["bitfinex","ETHUSD",1719559302131,2.3736,3447.3,3446.4,1.67261701]
["bitfinex","ETHUSD",1719559302419,2.3736,3447.3,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559302571,0.08190201,3447.2,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559303499,3.0,3447.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559303816,0.08193686,3447.1,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559303978,0.08198134,3447.3,3446.4,0.84446801]
["bitfinex","ETHUSD",1719559304173,0.08191462,3447.0,3446.4,0.84446801]
["bitfinex","ETHUSD",1719559304407,4.2,3447.1,3446.4,0.84446801]
["bitfinex","ETHUSD",1719559304610,3.0,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559304775,3.08191462,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559304981,3.08191462,3447.0,3446.3,3.0224301]
["bitfinex","ETHUSD",1719559305177,3.08191462,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559305504,3.08191462,3447.0,3446.4,1.42481801]
["bitfinex","ETHUSD",1719559307881,4.2,3447.1,3446.4,1.42481801]
["bitfinex","ETHUSD",1719559308082,4.2,3447.1,3446.4,3.90281801]
["bitfinex","ETHUSD",1719559308425,4.2,3447.1,3446.4,6.80437801]
["bitfinex","ETHUSD",1719559308717,4.2,3447.1,3446.5,0.05802195]
["bitfinex","ETHUSD",1719559308914,4.2,3447.1,3446.6,0.98848001]
["bitfinex","ETHUSD",1719559309078,4.2,3447.1,3446.6,1.04650196]
["bitfinex","ETHUSD",1719559310293,4.2,3447.1,3446.6,0.98848001]
["bitfinex","ETHUSD",1719559313800,0.08192449,3447.0,3446.6,3.88988001]
["bitfinex","ETHUSD",1719559314122,4.2,3447.1,3446.6,3.88988001]
["bitfinex","ETHUSD",1719559314279,4.2,3447.1,3446.6,0.98848001]
["bitfinex","ETHUSD",1719559316132,0.08192449,3447.0,3446.6,0.98848001]
["bitfinex","ETHUSD",1719559316297,4.2,3447.1,3446.6,0.98848001]
["bitfinex","ETHUSD",1719559318907,4.2,3447.1,3447.0,1.033]
["bitfinex","ETHUSD",1719559319342,4.2820208,3447.1,3447.0,1.033]
["bitfinex","ETHUSD",1719559320420,4.2820208,3447.1,3446.6,2.90135]
["bitfinex","ETHUSD",1719559320623,4.2820208,3447.1,3447.0,1.033]
["bitfinex","ETHUSD",1719559324530,4.2820208,3447.1,3446.9,1.033]
["bitfinex","ETHUSD",1719559325149,0.96316249,3447.0,3446.9,1.033]
["bitfinex","ETHUSD",1719559325463,0.96316249,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559325464,1.8034394,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559325629,1.04516107,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559325967,2.3194,3446.9,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559326127,0.9630584,3446.8,3446.6,1.033]
["bitfinex","ETHUSD",1719559326326,0.9630584,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559326327,1.04501376,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559326538,1.04501376,3446.8,3446.5,1.033]
["bitfinex","ETHUSD",1719559327432,1.04501376,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559327647,1.04501376,3446.8,3446.6,1.033]
["bitfinex","ETHUSD",1719559328360,1.04501376,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559328666,1.04501376,3446.8,3446.5,1.033]
["bitfinex","ETHUSD",1719559331751,1.04501376,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559332057,1.04501376,3446.8,3446.5,1.033]
["bitfinex","ETHUSD",1719559333118,1.04501376,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559333356,1.04501376,3446.8,3446.4,1.033]
["bitfinex","ETHUSD",1719559333696,1.04501376,3446.8,3446.3,1.1537801]
["bitfinex","ETHUSD",1719559335679,1.04501376,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559335884,1.80145514,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559337484,1.80145514,3446.8,3446.4,1.033]
["bitfinex","ETHUSD",1719559337701,1.04501376,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559339197,2.337,3446.7,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559339397,0.9630584,3446.6,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559339762,0.08181325,3446.5,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559341384,0.08181325,3446.5,3446.3,1.1537801]
["bitfinex","ETHUSD",1719559341585,4.2,3446.7,3446.3,1.36454811]
["bitfinex","ETHUSD",1719559341915,4.2,3446.7,3446.3,1.1537801]
["bitfinex","ETHUSD",1719559344675,4.2,3446.7,3446.5,1.033]
["bitfinex","ETHUSD",1719559345091,0.62708576,3446.6,3446.5,1.033]
["bitfinex","ETHUSD",1719559345291,4.2,3446.7,3446.5,1.033]
["bitfinex","ETHUSD",1719559346211,0.62703167,3446.6,3446.5,1.033]
["bitfinex","ETHUSD",1719559346714,0.62703167,3446.6,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559347083,4.2,3446.7,3446.4,1.033]
["bitfinex","ETHUSD",1719559349034,4.2,3446.7,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559349197,0.62694055,3446.6,3446.3,1.1537801]
["bitfinex","ETHUSD",1719559351099,4.2,3446.7,3446.3,1.1537801]
["bitfinex","ETHUSD",1719559351424,4.2,3446.7,3446.5,1.033]
["bitfinex","ETHUSD",1719559353309,4.2,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1719559353492,3.00207229,3446.7,3446.6,6.36175681]
["bitfinex","ETHUSD",1719559353692,3.00207229,3446.7,3446.6,7.31565681]
["bitfinex","ETHUSD",1719559353894,3.00207229,3446.7,3446.6,4.41424681]
["bitfinex","ETHUSD",1719559354507,3.00207229,3446.7,3446.6,7.31565681]
["bitfinex","ETHUSD",1719559354714,2.4006,3447.7,3446.6,4.41424681]
["bitfinex","ETHUSD",1719559355047,4.2,3447.4,3447.2,1.033]
["bitfinex","ETHUSD",1719559355399,0.07630754,3447.3,3447.2,1.033]
["bitfinex","ETHUSD",1719559358145,0.07630754,3447.3,3446.7,2.90126]
["bitfinex","ETHUSD",1719559358375,0.07630754,3447.3,3447.2,1.033]
["bitfinex","ETHUSD",1719559362773,0.07630754,3447.3,3447.2,7.7887]
["bitfinex","ETHUSD",1719559362981,2.4572,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1719559362982,0.73903876,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1719559363181,2.3473,3448.7,3448.1,1.033]
["bitfinex","ETHUSD",1719559363348,0.73898384,3448.6,3448.4,1.033]
["bitfinex","ETHUSD",1719559363736,2.3473,3448.7,3448.4,1.033]
["bitfinex","ETHUSD",1719559364792,2.3473,3448.7,3447.8,7.37]
["bitfinex","ETHUSD",1719559364942,2.3473,3448.7,3448.2,1.033]
["bitfinex","ETHUSD",1719559365134,2.4427,3449.0,3448.3,2.89993]
["bitfinex","ETHUSD",1719559365337,2.4427,3449.0,3448.8,1.033]
["bitfinex","ETHUSD",1719559365535,5.4427,3449.0,3448.8,1.033]
["bitfinex","ETHUSD",1719559365739,2.4427,3449.0,3448.8,1.033]
["bitfinex","ETHUSD",1719559366072,2.4427,3449.0,3448.1,2.90009]
["bitfinex","ETHUSD",1719559366271,2.4427,3449.0,3448.6,1.033]
["bitfinex","ETHUSD",1719559368447,2.4427,3449.0,3448.1,2.90009]
["bitfinex","ETHUSD",1719559368682,2.4427,3449.0,3448.6,1.033]
["bitfinex","ETHUSD",1719559369171,0.07433622,3448.9,3448.6,1.033]
["bitfinex","ETHUSD",1719559369345,3.07433622,3448.9,3448.6,1.033]
["bitfinex","ETHUSD",1719559370774,3.07433622,3448.9,3448.2,0.675424]
["bitfinex","ETHUSD",1719559371014,3.07433622,3448.9,3448.5,1.033]
["bitfinex","ETHUSD",1719559372119,3.07433622,3448.9,3448.2,0.675424]
["bitfinex","ETHUSD",1719559372319,3.07433622,3448.9,3448.4,1.033]
["bitfinex","ETHUSD",1719559373185,3.07433622,3448.9,3448.1,7.37]
["bitfinex","ETHUSD",1719559373528,5.276,3448.8,3448.1,7.37]
["bitfinex","ETHUSD",1719559373826,1.033,3448.2,3448.1,7.37]
["bitfinex","ETHUSD",1719559374293,8.233,3448.2,3448.1,7.37]
["bitfinex","ETHUSD",1719559374726,7.27425762,3448.2,3447.5,19.62]
["bitfinex","ETHUSD",1719559374882,7.27425762,3448.2,3447.2,7.37]
["bitfinex","ETHUSD",1719559376025,2.3073,3448.1,3447.2,7.37]
["bitfinex","ETHUSD",1719559376184,5.3073,3448.1,3447.2,7.37]
["bitfinex","ETHUSD",1719559376384,0.07406505,3448.0,3447.2,7.37]
["bitfinex","ETHUSD",1719559379427,2.3258,3447.9,3447.2,7.37]
["bitfinex","ETHUSD",1719559379580,2.3258,3447.7,3447.2,7.37]
["bitfinex","ETHUSD",1719559379923,2.3258,3447.7,3446.4,2.478]
["bitfinex","ETHUSD",1719559380130,0.07407565,3447.6,3446.4,2.478]
["bitfinex","ETHUSD",1719559380497,3.07407565,3447.6,3446.4,2.478]
["bitfinex","ETHUSD",1719559380691,0.07407565,3447.6,3446.4,2.478]
["bitfinex","ETHUSD",1719559380896,0.07407565,3447.6,3446.5,0.25987801]
["bitfinex","ETHUSD",1719559382517,2.2896,3447.5,3446.5,0.25987801]
["bitfinex","ETHUSD",1719559383026,0.07397755,3447.4,3446.5,0.25987801]
["bitfinex","ETHUSD",1719559388804,0.07397755,3447.4,3447.0,2.478]
["bitfinex","ETHUSD",1719559389011,0.07397755,3447.4,3447.1,0.05801295]
["bitfinex","ETHUSD",1719559389211,3.0,3447.6,3447.2,0.2536013]
["bitfinex","ETHUSD",1719559389422,4.2,3447.7,3447.2,0.2536013]
["bitfinex","ETHUSD",1719559389423,4.2,3447.7,3447.4,2.478]
["bitfinex","ETHUSD",1719559389627,4.2,3447.7,3447.5,0.0580073]
["bitfinex","ETHUSD",1719559389807,4.2,3447.7,3447.6,0.25360073]
["bitfinex","ETHUSD",1719559390646,4.2,3447.7,3447.6,0.31160501]
["bitfinex","ETHUSD",1719559390863,4.2,3447.7,3447.6,0.25360073]
["bitfinex","ETHUSD",1719559392241,4.2,3447.7,3447.2,0.2536013]
["bitfinex","ETHUSD",1719559392876,4.2,3447.7,3447.2,3.1544513]
["bitfinex","ETHUSD",1719559393021,4.2,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1719559393214,4.2,3447.7,3447.2,0.2536013]
["bitfinex","ETHUSD",1719559393527,4.2,3447.7,3447.3,0.27316013]
["bitfinex","ETHUSD",1719559394920,4.2,3447.7,3446.8,5.37918]
["bitfinex","ETHUSD",1719559395358,4.2,3447.7,3446.9,2.90111]
["bitfinex","ETHUSD",1719559397263,4.2,3447.7,3446.6,10.27137]
["bitfinex","ETHUSD",1719559397420,4.2,3447.7,3446.7,7.1236488]
["bitfinex","ETHUSD",1719559398433,4.2,3447.7,3446.9,2.90111]
["bitfinex","ETHUSD",1719559398821,0.07406132,3447.6,3446.9,2.90111]
["bitfinex","ETHUSD",1719559400960,0.07406132,3447.6,3447.0,0.05801247]
["bitfinex","ETHUSD",1719559401168,0.07406132,3447.6,3447.2,2.90083]
["bitfinex","ETHUSD",1719559408187,0.07406132,3447.6,3447.1,2.478]
["bitfinex","ETHUSD",1719559408467,2.4977,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1719559408708,2.5692071,3447.5,3446.8,1.0531178]
["bitfinex","ETHUSD",1719559409074,2.4977,3447.5,3446.8,1.0531178]
["bitfinex","ETHUSD",1719559409307,0.07146689,3447.4,3446.8,1.0531178]
["bitfinex","ETHUSD",1719559413386,0.07146689,3447.4,3446.9,0.84231178]
["bitfinex","ETHUSD",1719559414429,0.07146689,3447.4,3446.8,1.0531178]
["bitfinex","ETHUSD",1719559414577,2.4977,3447.5,3446.8,1.0531178]
["bitfinex","ETHUSD",1719559414972,0.07143737,3447.4,3446.8,1.0531178]
["bitfinex","ETHUSD",1719559415522,2.64304871,3447.4,3446.8,1.0531178]
["bitfinex","ETHUSD",1719559415677,0.07143737,3447.4,3446.6,7.37]
["bitfinex","ETHUSD",1719559416013,2.4977,3447.5,3446.6,7.37]
["bitfinex","ETHUSD",1719559419306,0.73996074,3447.4,3446.6,7.37]
["bitfinex","ETHUSD",1719559419638,3.73996074,3447.4,3446.6,7.37]
["bitfinex","ETHUSD",1719559419841,0.7399852,3447.3,3446.7,1.3009378]
["bitfinex","ETHUSD",1719559420002,2.4304,3447.2,3446.6,7.37]
["bitfinex","ETHUSD",1719559420198,2.50178648,3447.2,3446.6,7.37]
["bitfinex","ETHUSD",1719559420816,2.50178648,3447.2,3447.0,1.033]
["bitfinex","ETHUSD",1719559421702,2.50178648,3447.2,3446.6,7.37]
["bitfinex","ETHUSD",1719559421900,2.50178648,3447.2,3447.0,1.033]
["bitfinex","ETHUSD",1719559422314,2.50178648,3447.2,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559422315,0.73993033,3447.1,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559422612,2.39658548,3447.0,3446.6,1.033]
["bitfinex","ETHUSD",1719559423435,2.39658548,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559423745,2.39658548,3447.0,3446.6,1.033]
["bitfinex","ETHUSD",1719559425450,2.39658548,3447.0,3446.7,1.033]
["bitfinex","ETHUSD",1719559429165,2.39658548,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559429348,2.39658548,3447.0,3446.9,1.033]
["bitfinex","ETHUSD",1719559436354,0.07128548,3447.0,3446.9,1.033]
["bitfinex","ETHUSD",1719559436574,3.0,3447.2,3446.9,1.033]
["bitfinex","ETHUSD",1719559436775,0.07087333,3447.1,3446.9,1.033]
["bitfinex","ETHUSD",1719559437555,0.07087333,3447.1,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559437757,0.07087333,3447.1,3447.0,1.033]
["bitfinex","ETHUSD",1719559441009,0.07087333,3447.1,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559441010,0.07087333,3447.1,3446.8,1.033]
["bitfinex","ETHUSD",1719559441603,0.07087333,3447.1,3446.7,1.033]
["bitfinex","ETHUSD",1719559441812,0.07087333,3447.1,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559441813,2.3968,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559441967,0.7396373,3446.9,3446.6,1.033]
["bitfinex","ETHUSD",1719559442163,0.07078557,3446.8,3446.6,1.033]
["bitfinex","ETHUSD",1719559442805,0.07078557,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559443026,0.07078557,3446.8,3446.5,1.033]
["bitfinex","ETHUSD",1719559445311,0.73999249,3446.9,3446.5,1.033]
["bitfinex","ETHUSD",1719559445511,0.07074279,3446.7,3446.5,1.033]
["bitfinex","ETHUSD",1719559445698,4.2,3446.8,3446.5,1.033]
["bitfinex","ETHUSD",1719559445899,0.07072054,3446.6,3446.5,1.033]
["bitfinex","ETHUSD",1719559446379,4.2,3446.8,3446.5,1.033]
["bitfinex","ETHUSD",1719559446582,0.07074279,3446.7,3446.5,1.033]
["bitfinex","ETHUSD",1719559446827,4.2,3446.8,3446.5,1.033]
["bitfinex","ETHUSD",1719559446989,4.2,3446.8,3446.7,1.033]
["bitfinex","ETHUSD",1719559449034,4.85968,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559449327,6.1383491,3446.7,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559449532,0.7399491,3446.6,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559449898,0.5347531,3446.6,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559450702,0.0706199,3446.5,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559452960,1.1569652,3446.5,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559453106,2.3416,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559453309,6.3746,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559453506,10.64519814,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559453760,4.27059814,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559454038,4.27059814,3446.4,3446.3,1.1537801]
["bitfinex","ETHUSD",1719559454444,4.27059814,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559465116,6.83961254,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559465335,10.87261254,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559465536,9.83961254,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559465761,10.87261254,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559466269,11.95987379,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559468423,18.01605124,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559468626,16.98305124,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559468866,16.98305615,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559469636,18.75621276,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559469956,14.81187276,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559470326,17.08448576,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559470527,14.81187276,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559471160,13.03871615,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559471680,11.9514549,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559471886,9.3824405,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559472175,9.38197842,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559475187,7.27059814,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559475489,9.38197637,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559477988,6.38197637,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559478359,4.27059814,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559478695,6.38195767,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559481597,4.27059814,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559481764,6.3820084,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559481963,6.38193555,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559482352,6.38193555,3446.4,3446.3,1.0746801]
["bitfinex","ETHUSD",1719559482555,4.27059814,3446.4,3446.3,7.27564011]
["bitfinex","ETHUSD",1719559482752,2.481,3448.5,3446.7,2.90127]
["bitfinex","ETHUSD",1719559482753,2.3362,3448.2,3446.7,2.90127]
["bitfinex","ETHUSD",1719559482983,4.2,3447.3,3446.9,0.9539]
["bitfinex","ETHUSD",1719559483192,2.11069995,3447.2,3447.0,0.0580131]
["bitfinex","ETHUSD",1719559483496,2.17196875,3447.2,3447.0,0.0580131]
["bitfinex","ETHUSD",1719559483698,0.0612688,3447.2,3447.1,0.44933371]
["bitfinex","ETHUSD",1719559483995,2.11071016,3447.2,3447.1,0.44933371]
["bitfinex","ETHUSD",1719559484153,2.11071016,3447.2,3446.9,0.9539]
["bitfinex","ETHUSD",1719559484154,2.16995738,3447.2,3446.9,0.9539]
["bitfinex","ETHUSD",1719559484354,2.11070689,3447.1,3446.9,0.9539]
["bitfinex","ETHUSD",1719559484670,3.0,3448.1,3446.9,0.9539]
["bitfinex","ETHUSD",1719559484861,0.05920602,3447.0,3446.9,0.9539]
["bitfinex","ETHUSD",1719559485058,2.11074458,3447.0,3446.5,0.9539]
["bitfinex","ETHUSD",1719559485282,2.11074458,3446.9,3446.5,0.9539]
["bitfinex","ETHUSD",1719559485557,2.16992836,3446.9,3446.5,0.9539]
["bitfinex","ETHUSD",1719559485753,2.11074458,3446.8,3446.5,0.9539]
["bitfinex","ETHUSD",1719559486107,0.0591393,3446.7,3446.5,0.9539]
["bitfinex","ETHUSD",1719559486259,3.0,3447.5,3446.5,0.9539]
["bitfinex","ETHUSD",1719559486458,0.05911705,3446.6,3446.5,0.9539]
["bitfinex","ETHUSD",1719559486707,3.0,3447.5,3446.5,0.9539]
["bitfinex","ETHUSD",1719559486863,0.05911705,3446.6,3446.5,0.9539]
["bitfinex","ETHUSD",1719559487194,3.0,3447.5,3446.5,0.9539]
["bitfinex","ETHUSD",1719559487392,2.11097097,3447.4,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559487596,2.11097097,3447.3,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559488009,2.17021982,3447.2,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559488306,2.11096933,3447.1,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559488506,2.17019759,3447.1,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559488712,2.11096933,3447.0,3446.5,0.9539]
["bitfinex","ETHUSD",1719559489007,2.17017535,3447.0,3446.5,0.9539]
["bitfinex","ETHUSD",1719559489165,2.11096933,3446.9,3446.5,0.9539]
["bitfinex","ETHUSD",1719559489583,0.05916154,3446.8,3446.5,0.9539]
["bitfinex","ETHUSD",1719559490105,2.3327,3447.6,3446.5,0.9539]
["bitfinex","ETHUSD",1719559490407,0.0591393,3446.7,3446.5,0.9539]
["bitfinex","ETHUSD",1719559490594,3.0,3447.5,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559490788,2.11091544,3447.4,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559490970,2.1702104,3447.4,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559491168,0.05929496,3447.4,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559491515,2.11091737,3447.3,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559491716,2.1701901,3447.3,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559491869,2.11091737,3447.2,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559492068,2.17016786,3447.2,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559492410,2.11091737,3447.1,3446.6,0.39763301]
["bitfinex","ETHUSD",1719559492619,2.11091737,3447.1,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559492773,0.05920602,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559492968,2.11091737,3446.9,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559493211,2.11091737,3446.9,3446.3,0.86985811]
["bitfinex","ETHUSD",1719559493417,4.25924245,3446.8,3446.3,0.86985811]
["bitfinex","ETHUSD",1719559493568,2.11091737,3446.7,3446.3,0.86985811]
["bitfinex","ETHUSD",1719559493883,0.05919796,3446.6,3446.3,0.86985811]
["bitfinex","ETHUSD",1719559494087,2.11091737,3446.5,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559494432,0.05917572,3446.5,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559494572,2.11132893,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559494972,2.17044587,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559500592,0.05911694,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559501027,2.11133682,3446.6,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559501235,0.05909084,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559501400,2.11133682,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559501595,0.05909084,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559502027,2.11133682,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559502326,0.05899237,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559502547,2.11133682,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559502685,2.1703374,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559503243,2.17035985,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559506399,2.17035504,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559506998,2.17035504,3446.4,3446.3,0.42883815]
["bitfinex","ETHUSD",1719559507646,2.17035504,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559509491,0.05900058,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559509692,2.11134422,3446.7,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559509950,0.05800687,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559510088,2.11134422,3446.5,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559510293,2.16931824,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559511344,2.67550006,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559512145,2.16931824,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559512842,2.16934691,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559515936,0.05797402,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559516273,0.05610451,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559516486,2.16747749,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559519095,0.05610451,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559519303,2.11137117,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559519598,2.16744819,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559521355,4.51314819,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559522288,2.40177702,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559522487,4.51314639,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559523691,2.40177702,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559524063,4.51315413,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559525660,2.40177702,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559525812,4.51315414,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559526006,4.51315413,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559528250,4.51315701,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559528813,2.40177702,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559529020,4.51315708,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559530053,2.16745708,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559531053,2.16745708,3446.4,3446.3,4.26620811]
["bitfinex","ETHUSD",1719559531259,2.16745708,3446.4,3446.3,5.0093401]
["bitfinex","ETHUSD",1719559531617,2.11138006,3446.4,3446.3,5.0093401]
["bitfinex","ETHUSD",1719559531869,4.2,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1719559532163,6.31128637,3446.8,3446.7,11.140672]
["bitfinex","ETHUSD",1719559532316,4.71398097,3448.7,3446.9,3.061]
["bitfinex","ETHUSD",1719559532317,2.3893,3448.7,3446.9,3.061]
["bitfinex","ETHUSD",1719559532651,0.28307251,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1719559532970,2.3893,3448.7,3447.7,0.05800071]
["bitfinex","ETHUSD",1719559533170,2.3893,3448.7,3447.8,0.0579995]
["bitfinex","ETHUSD",1719559533320,0.23893,3448.6,3447.8,0.0579995]
["bitfinex","ETHUSD",1719559534155,0.23893,3448.6,3447.5,2.9006]
["bitfinex","ETHUSD",1719559534364,0.23893,3448.6,3447.4,7.37]
["bitfinex","ETHUSD",1719559535122,0.44862947,3448.6,3447.4,7.37]
["bitfinex","ETHUSD",1719559535323,3.44862483,3448.6,3447.4,7.37]
["bitfinex","ETHUSD",1719559535538,0.62217917,3448.5,3447.4,7.37]
["bitfinex","ETHUSD",1719559537835,0.8318686,3448.5,3447.4,7.37]
["bitfinex","ETHUSD",1719559538428,2.9843,3448.4,3447.4,7.37]
["bitfinex","ETHUSD",1719559538621,3.0,3448.3,3447.4,7.37]
["bitfinex","ETHUSD",1719559539037,3.0,3448.3,3447.0,7.37]
["bitfinex","ETHUSD",1719559539323,0.69914359,3448.2,3447.0,7.37]
["bitfinex","ETHUSD",1719559539542,3.0,3448.3,3447.0,7.37]
["bitfinex","ETHUSD",1719559539761,2.4343,3448.4,3447.0,7.37]
["bitfinex","ETHUSD",1719559539963,0.20968976,3448.3,3447.0,7.37]
["bitfinex","ETHUSD",1719559540119,0.56439898,3448.2,3447.0,7.37]
["bitfinex","ETHUSD",1719559540527,0.04895008,3448.1,3447.0,7.37]
["bitfinex","ETHUSD",1719559541757,2.2926,3448.1,3447.0,7.37]
["bitfinex","ETHUSD",1719559541948,5.2926,3448.1,3447.0,7.37]
["bitfinex","ETHUSD",1719559542149,0.04894185,3448.0,3447.0,7.37]
["bitfinex","ETHUSD",1719559542360,0.23415419,3447.9,3447.0,7.37]
["bitfinex","ETHUSD",1719559542558,0.04892199,3447.8,3447.0,7.37]
["bitfinex","ETHUSD",1719559543065,0.04892199,3447.8,3447.1,2.95897891]
["bitfinex","ETHUSD",1719559543581,2.311,3448.5,3447.1,2.95897891]
["bitfinex","ETHUSD",1719559543730,0.04903536,3448.4,3447.1,2.95897891]
["bitfinex","ETHUSD",1719559543929,0.2850389,3448.4,3447.2,1.41840289]
["bitfinex","ETHUSD",1719559544131,3.2850389,3448.4,3447.2,1.41840289]
["bitfinex","ETHUSD",1719559544553,3.2850389,3448.4,3447.3,0.05801066]
["bitfinex","ETHUSD",1719559545070,3.04903536,3448.4,3447.3,0.05801066]
["bitfinex","ETHUSD",1719559545366,3.04903536,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1719559545367,0.04903536,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1719559545567,2.311,3449.0,3448.0,0.0579964]
["bitfinex","ETHUSD",1719559545870,2.311,3449.0,3448.1,0.29583064]
["bitfinex","ETHUSD",1719559546353,2.311,3449.0,3448.0,0.0579964]
["bitfinex","ETHUSD",1719559546537,2.311,3449.0,3447.8,0.05799642]
["bitfinex","ETHUSD",1719559547145,2.311,3449.0,3447.5,9.847]
["bitfinex","ETHUSD",1719559547346,0.28032055,3448.9,3447.6,1.370171]
["bitfinex","ETHUSD",1719559547666,3.28032055,3448.9,3447.6,1.370171]
["bitfinex","ETHUSD",1719559551595,3.2311,3448.9,3447.6,1.370171]
["bitfinex","ETHUSD",1719559552080,0.04919834,3448.8,3447.6,1.370171]
["bitfinex","ETHUSD",1719559552280,0.28327329,3448.7,3447.7,1.5071711]
["bitfinex","ETHUSD",1719559552477,0.28327329,3448.6,3447.7,1.5071711]
["bitfinex","ETHUSD",1719559552675,0.28327329,3448.5,3447.7,1.5071711]
["bitfinex","ETHUSD",1719559552892,0.28327329,3448.4,3447.7,1.5071711]
["bitfinex","ETHUSD",1719559553054,0.28327329,3448.3,3447.8,0.96431724]
["bitfinex","ETHUSD",1719559553255,0.28327329,3448.2,3447.8,0.96431724]
["bitfinex","ETHUSD",1719559553491,0.28327329,3448.1,3447.5,12.74764]
["bitfinex","ETHUSD",1719559553694,0.28327329,3448.0,3447.5,12.74764]
["bitfinex","ETHUSD",1719559553855,0.28327329,3447.9,3447.5,12.74764]
["bitfinex","ETHUSD",1719559554213,0.55421,3448.8,3447.6,1.660234]
["bitfinex","ETHUSD",1719559554375,0.28327638,3448.7,3447.6,4.560734]
["bitfinex","ETHUSD",1719559554571,0.28327638,3448.6,3447.6,4.560734]
["bitfinex","ETHUSD",1719559554772,0.28327638,3448.5,3447.6,1.660234]
["bitfinex","ETHUSD",1719559555109,2.74107638,3448.4,3447.7,1.5361804]
["bitfinex","ETHUSD",1719559555271,0.28327638,3448.3,3447.8,1.13831804]
["bitfinex","ETHUSD",1719559555474,0.28327638,3448.2,3447.8,1.13831804]
["bitfinex","ETHUSD",1719559555819,0.28327638,3448.1,3447.8,1.13831804]
["bitfinex","ETHUSD",1719559556115,0.28327638,3448.0,3447.5,7.37]
["bitfinex","ETHUSD",1719559556415,0.28327638,3447.9,3447.6,0.737]
["bitfinex","ETHUSD",1719559556714,0.28327638,3447.8,3447.1,22.52096]
["bitfinex","ETHUSD",1719559556870,0.28327638,3447.7,3447.0,2.477]
["bitfinex","ETHUSD",1719559557069,0.28327638,3447.6,3447.1,0.633211]
["bitfinex","ETHUSD",1719559557270,0.28327638,3447.5,3447.2,0.6965201]
["bitfinex","ETHUSD",1719559557506,0.28328271,3447.4,3447.2,0.6965201]
["bitfinex","ETHUSD",1719559557681,0.28328271,3447.3,3447.2,0.6965201]
["bitfinex","ETHUSD",1719559557907,0.28328271,3448.3,3447.2,0.6965201]
["bitfinex","ETHUSD",1719559558114,0.28328271,3448.2,3447.2,0.6965201]
["bitfinex","ETHUSD",1719559558400,0.28328271,3448.1,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559558569,0.28328271,3448.0,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559558771,0.33234395,3447.9,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559558993,0.28328271,3447.8,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559559240,0.04901678,3447.7,3447.4,0.17104042]
["bitfinex","ETHUSD",1719559559618,2.4578,3448.4,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559559822,0.28255801,3448.3,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559560050,0.33170813,3448.3,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559560208,0.28255801,3448.2,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559560411,0.04915012,3448.3,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559560636,0.04910568,3448.1,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559560825,0.28287908,3448.0,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559561024,0.28287908,3447.9,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559561461,0.04903901,3447.8,3447.3,0.38067311]
["bitfinex","ETHUSD",1719559561613,0.04903901,3447.8,3447.4,0.32816331]
["bitfinex","ETHUSD",1719559561959,2.4578,3448.4,3447.4,0.32816331]
["bitfinex","ETHUSD",1719559562260,0.33206831,3448.3,3447.4,0.32816331]
["bitfinex","ETHUSD",1719559562460,0.28286578,3448.2,3447.4,0.32816331]
["bitfinex","ETHUSD",1719559562779,0.0491594,3448.1,3447.4,0.32816331]
["bitfinex","ETHUSD",1719559562929,0.0491594,3448.1,3447.5,0.55757205]
["bitfinex","ETHUSD",1719559563115,0.28285993,3448.0,3447.6,0.05800695]
["bitfinex","ETHUSD",1719559563312,0.04911626,3447.9,3447.5,1.51147205]
["bitfinex","ETHUSD",1719559563624,2.4578,3448.4,3447.6,0.37434085]
["bitfinex","ETHUSD",1719559563953,0.28274242,3448.3,3447.6,0.37434085]
["bitfinex","ETHUSD",1719559564453,0.04918555,3448.2,3447.6,0.37434085]
["bitfinex","ETHUSD",1719559564624,0.28274242,3448.1,3447.6,0.37434085]
["bitfinex","ETHUSD",1719559564963,0.04915447,3448.0,3447.6,0.37434085]
["bitfinex","ETHUSD",1719559565326,0.04913225,3447.9,3447.6,0.37434085]
["bitfinex","ETHUSD",1719559565523,5.4578,3448.4,3447.6,0.37434085]
["bitfinex","ETHUSD",1719559565745,0.33202343,3448.3,3447.5,0.55757205]
["bitfinex","ETHUSD",1719559565941,0.2828118,3448.2,3447.5,0.55757205]
["bitfinex","ETHUSD",1719559566139,0.04921163,3448.3,3447.5,0.55757205]
["bitfinex","ETHUSD",1719559566459,0.04921163,3448.3,3447.4,2.80516331]
["bitfinex","ETHUSD",1719559566460,0.33205765,3448.2,3447.4,2.80516331]
["bitfinex","ETHUSD",1719559566629,0.28286824,3448.1,3447.2,8.3239]
["bitfinex","ETHUSD",1719559566954,0.04916208,3448.0,3447.2,7.37]
["bitfinex","ETHUSD",1719559567129,2.461,3447.9,3447.2,7.37]
["bitfinex","ETHUSD",1719559567330,0.04911763,3447.8,3447.2,7.37]
["bitfinex","ETHUSD",1719559567853,0.28292144,3447.7,3447.2,7.37]
["bitfinex","ETHUSD",1719559568214,0.04906033,3447.6,3447.2,7.37]
["bitfinex","ETHUSD",1719559568757,2.461,3447.9,3446.8,3.85513]
["bitfinex","ETHUSD",1719559568915,2.461,3447.9,3446.9,4.561428]
["bitfinex","ETHUSD",1719559568916,0.2829772,3447.8,3446.9,4.561428]
["bitfinex","ETHUSD",1719559569114,0.2829772,3447.8,3447.1,2.90096]
["bitfinex","ETHUSD",1719559570973,3.0,3448.1,3447.1,2.90096]
["bitfinex","ETHUSD",1719559571174,3.0,3448.1,3447.0,2.477]
["bitfinex","ETHUSD",1719559571175,0.2828037,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1719559571378,0.04904971,3447.9,3447.3,0.53779]
["bitfinex","ETHUSD",1719559571886,3.0,3448.1,3447.3,0.53779]
["bitfinex","ETHUSD",1719559572082,0.0490124,3447.8,3447.3,3.43855]
["bitfinex","ETHUSD",1719559572379,0.04900982,3447.7,3447.4,0.633945]
["bitfinex","ETHUSD",1719559572531,3.0,3448.1,3447.4,0.633945]
["bitfinex","ETHUSD",1719559572730,0.33183793,3448.0,3447.4,0.633945]
["bitfinex","ETHUSD",1719559573058,0.04907781,3448.0,3447.5,0.4072495]
["bitfinex","ETHUSD",1719559573267,0.04907781,3448.0,3447.6,0.05800257]
["bitfinex","ETHUSD",1719559573461,0.04907781,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719559573673,4.2,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1719559573847,4.2,3448.2,3448.0,0.59572843]
["bitfinex","ETHUSD",1719559574234,4.2,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1719559574493,4.2,3448.2,3448.1,5.80028]
["bitfinex","ETHUSD",1719559574700,2.4245,3450.2,3448.5,2.89975]
["bitfinex","ETHUSD",1719559574836,2.4245,3450.2,3448.6,2.8249583]
["bitfinex","ETHUSD",1719559574837,4.2,3449.1,3448.6,2.8249583]
["bitfinex","ETHUSD",1719559575040,4.2,3449.1,3448.6,5.4346433]
["bitfinex","ETHUSD",1719559575346,4.2,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1719559575673,4.2,3449.1,3448.8,0.05798415]
["bitfinex","ETHUSD",1719559576533,4.2,3449.1,3448.6,2.477]
["bitfinex","ETHUSD",1719559577038,4.2,3449.1,3448.2,12.74699]
["bitfinex","ETHUSD",1719559577232,4.2,3449.1,3448.3,1.412409]
["bitfinex","ETHUSD",1719559579337,2.3569,3449.4,3448.3,1.412409]
["bitfinex","ETHUSD",1719559579582,4.2,3449.2,3448.3,1.412409]
["bitfinex","ETHUSD",1719559580081,0.04792059,3449.1,3448.3,1.412409]
["bitfinex","ETHUSD",1719559580379,0.04792059,3449.1,3448.4,1.4159399]
["bitfinex","ETHUSD",1719559584862,0.04792059,3449.1,3448.5,0.05798703]
["bitfinex","ETHUSD",1719559585065,0.04792059,3449.1,3448.6,0.9539]
["bitfinex","ETHUSD",1719559585264,0.04792059,3449.1,3448.7,0.0579832]
["bitfinex","ETHUSD",1719559585511,4.2,3449.2,3448.8,0.0579832]
["bitfinex","ETHUSD",1719559585862,0.04789572,3449.1,3448.8,0.0579832]
["bitfinex","ETHUSD",1719559586108,0.04789572,3449.1,3448.7,0.77467299]
["bitfinex","ETHUSD",1719559586266,4.2,3449.2,3448.7,0.77467299]
["bitfinex","ETHUSD",1719559586669,0.04790815,3449.1,3448.7,0.77467299]
["bitfinex","ETHUSD",1719559586917,0.04790815,3449.1,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559587213,4.2,3449.2,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559587366,0.04789572,3449.1,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559587567,4.2,3449.2,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559587802,0.04790815,3449.1,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559588101,4.2,3449.2,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559588466,0.04795152,3449.1,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559588868,4.2,3449.2,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559589314,0.04795283,3449.1,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559589832,4.2,3449.2,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559590184,0.04800279,3449.1,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559590413,4.2,3449.2,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559590597,0.04800279,3449.1,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559590805,4.2,3449.2,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559591111,0.04800279,3449.1,3448.8,0.3251673]
["bitfinex","ETHUSD",1719559591422,4.2,3449.2,3448.9,0.32248873]
["bitfinex","ETHUSD",1719559591625,0.04800803,3449.1,3448.9,0.32248873]
["bitfinex","ETHUSD",1719559596383,0.04800803,3449.1,3448.9,0.38047198]
["bitfinex","ETHUSD",1719559596586,4.2,3449.2,3448.9,0.05798325]
["bitfinex","ETHUSD",1719559596846,0.04803429,3449.1,3448.9,0.05798325]
["bitfinex","ETHUSD",1719559597488,0.04803429,3449.1,3448.9,1.01188325]
["bitfinex","ETHUSD",1719559597687,0.04803429,3449.1,3449.0,8.27578]
["bitfinex","ETHUSD",1719559597926,2.4955,3450.1,3449.4,2.89901]
["bitfinex","ETHUSD",1719559598125,4.2,3449.9,3449.5,5.43391095]
["bitfinex","ETHUSD",1719559598430,4.2,3449.9,3449.5,3.48887095]
["bitfinex","ETHUSD",1719559598431,0.04486584,3449.8,3449.5,3.48887095]
["bitfinex","ETHUSD",1719559598649,0.04486584,3449.8,3449.6,0.6387881]
["bitfinex","ETHUSD",1719559598939,0.04486584,3449.8,3449.6,0.69675834]
["bitfinex","ETHUSD",1719559599092,0.04486584,3449.8,3449.6,3.59563834]
["bitfinex","ETHUSD",1719559599289,4.2,3449.9,3449.6,3.59563834]
["bitfinex","ETHUSD",1719559599492,4.2,3449.9,3449.7,0.70265383]
["bitfinex","ETHUSD",1719559599729,0.04486584,3449.8,3449.7,0.70265383]
["bitfinex","ETHUSD",1719559601189,0.04486584,3449.8,3449.1,2.89928]
["bitfinex","ETHUSD",1719559602329,0.04486584,3449.8,3449.0,3.43828306]
["bitfinex","ETHUSD",1719559604500,0.04486584,3449.8,3449.1,2.89923]
["bitfinex","ETHUSD",1719559604702,0.04486584,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1719559604923,0.04486584,3449.8,3449.3,0.92367131]
["bitfinex","ETHUSD",1719559606129,0.04486584,3449.8,3449.0,6.33762306]
["bitfinex","ETHUSD",1719559606949,0.04486584,3449.8,3449.0,3.43828306]
["bitfinex","ETHUSD",1719559607320,0.04486584,3449.8,3449.0,6.33766306]
["bitfinex","ETHUSD",1719559609059,0.04486584,3449.8,3449.0,3.43828306]
["bitfinex","ETHUSD",1719559611295,0.04486584,3449.8,3447.3,0.60683573]
["bitfinex","ETHUSD",1719559611296,2.3632,3449.1,3447.3,0.60683573]
["bitfinex","ETHUSD",1719559611447,2.3632,3449.1,3446.8,1.51708934]
["bitfinex","ETHUSD",1719559611448,3.061,3448.2,3445.6,2.90218]
["bitfinex","ETHUSD",1719559611774,3.061,3448.2,3445.9,2.90192]
["bitfinex","ETHUSD",1719559611775,3.47201273,3448.1,3445.9,2.90192]
["bitfinex","ETHUSD",1719559611980,2.477,3447.7,3445.9,2.90192]
["bitfinex","ETHUSD",1719559612143,0.04456036,3447.6,3445.9,2.90192]
["bitfinex","ETHUSD",1719559612345,0.50262489,3447.5,3445.9,2.90192]
["bitfinex","ETHUSD",1719559612531,0.54714079,3447.4,3445.9,2.90192]
["bitfinex","ETHUSD",1719559612733,0.50262489,3447.3,3445.9,2.90192]
["bitfinex","ETHUSD",1719559612934,1.7397415,3447.2,3445.9,2.90192]
["bitfinex","ETHUSD",1719559613173,1.19299337,3447.1,3445.9,2.90192]
["bitfinex","ETHUSD",1719559613376,0.04407877,3447.0,3445.9,2.90192]
["bitfinex","ETHUSD",1719559613730,7.2,3447.3,3445.9,2.90192]
["bitfinex","ETHUSD",1719559613931,1.73975195,3447.2,3445.9,2.90192]
["bitfinex","ETHUSD",1719559614143,1.19299146,3447.1,3445.9,2.90192]
["bitfinex","ETHUSD",1719559614353,7.2,3447.3,3445.9,2.90192]
["bitfinex","ETHUSD",1719559614354,0.04409121,3447.0,3445.9,2.90192]
["bitfinex","ETHUSD",1719559614676,7.2,3447.3,3445.9,2.90192]
["bitfinex","ETHUSD",1719559614863,0.04406897,3446.9,3445.9,2.90192]
["bitfinex","ETHUSD",1719559615050,7.2,3447.3,3445.9,2.90192]
["bitfinex","ETHUSD",1719559615251,0.04404673,3446.8,3445.9,2.90192]
["bitfinex","ETHUSD",1719559615441,7.2,3447.3,3445.9,2.90192]
["bitfinex","ETHUSD",1719559615640,0.04402449,3446.7,3445.9,2.90192]
["bitfinex","ETHUSD",1719559615950,0.04400225,3446.6,3445.9,2.90192]
["bitfinex","ETHUSD",1719559616136,7.2,3447.3,3445.9,2.90192]
["bitfinex","ETHUSD",1719559616336,2.15510298,3447.2,3445.9,2.90192]
["bitfinex","ETHUSD",1719559616563,4.3820673,3447.1,3445.5,3.061]
["bitfinex","ETHUSD",1719559616764,2.15505851,3447.0,3445.5,5.96332]
["bitfinex","ETHUSD",1719559616949,2.1109673,3446.9,3445.5,5.96332]
["bitfinex","ETHUSD",1719559617160,0.043986,3446.8,3445.5,5.96332]
["bitfinex","ETHUSD",1719559619396,0.043986,3446.8,3445.9,7.37]
["bitfinex","ETHUSD",1719559621017,0.043986,3446.8,3446.4,6.0205877]
["bitfinex","ETHUSD",1719559621162,0.043986,3446.8,3446.5,1.03633678]
["bitfinex","ETHUSD",1719559621563,4.2,3446.9,3446.5,1.03633678]
["bitfinex","ETHUSD",1719559622308,4.2,3446.9,3446.5,3.93782678]
["bitfinex","ETHUSD",1719559623916,4.2,3446.9,3446.5,1.03633678]
["bitfinex","ETHUSD",1719559624121,4.2,3446.9,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559626274,0.04270836,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559627006,4.2,3446.9,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559628407,4.2,3446.9,3446.4,2.90151]
["bitfinex","ETHUSD",1719559629103,4.2,3446.9,3446.6,2.90133]
["bitfinex","ETHUSD",1719559629271,4.2,3446.9,3446.7,0.58029]
["bitfinex","ETHUSD",1719559631019,4.2,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1719559631684,4.2,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1719559634634,4.2,3446.9,3446.8,5.80248]
["bitfinex","ETHUSD",1719559636136,4.2,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1719559636434,4.2,3446.9,3446.8,4.209804]
["bitfinex","ETHUSD",1719559639050,4.2,3447.6,3446.9,2.90108]
["bitfinex","ETHUSD",1719559639363,4.2,3447.6,3447.0,0.0580102]
["bitfinex","ETHUSD",1719559639651,0.04175521,3447.5,3447.0,0.0580102]
["bitfinex","ETHUSD",1719559639845,0.04175521,3447.5,3447.1,0.42676542]
["bitfinex","ETHUSD",1719559640313,0.04175521,3447.5,3447.2,0.05801085]
["bitfinex","ETHUSD",1719559640723,0.04175521,3447.5,3447.3,0.05801088]
["bitfinex","ETHUSD",1719559641060,4.2,3447.6,3447.3,2.95882088]
["bitfinex","ETHUSD",1719559642243,4.2,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1719559643275,4.2,3447.6,3447.1,2.90096]
["bitfinex","ETHUSD",1719559643472,4.2,3447.6,3447.2,0.290096]
["bitfinex","ETHUSD",1719559644671,4.2,3447.6,3446.8,4.209794]
["bitfinex","ETHUSD",1719559645549,4.2,3447.6,3446.8,1.308564]
["bitfinex","ETHUSD",1719559645550,2.4969,3447.5,3446.8,1.308564]
["bitfinex","ETHUSD",1719559647679,2.4969,3447.5,3446.6,7.37]
["bitfinex","ETHUSD",1719559648340,0.5443674,3447.4,3446.6,7.37]
["bitfinex","ETHUSD",1719559648535,0.50257633,3447.3,3446.6,7.37]
["bitfinex","ETHUSD",1719559649236,0.50257633,3447.4,3446.6,7.37]
["bitfinex","ETHUSD",1719559649467,0.54434517,3447.3,3446.6,7.37]
["bitfinex","ETHUSD",1719559649674,0.50257633,3447.2,3446.6,7.37]
["bitfinex","ETHUSD",1719559649851,0.50257633,3447.2,3446.7,0.737]
["bitfinex","ETHUSD",1719559650174,2.4969,3447.5,3446.7,0.737]
["bitfinex","ETHUSD",1719559650368,0.50257777,3447.4,3446.7,0.737]
["bitfinex","ETHUSD",1719559650571,0.50257777,3447.3,3446.7,0.737]
["bitfinex","ETHUSD",1719559650770,0.50257777,3447.2,3446.7,0.737]
["bitfinex","ETHUSD",1719559650972,2.4969,3447.5,3446.7,0.737]
["bitfinex","ETHUSD",1719559651155,0.50257745,3447.4,3446.7,0.737]
["bitfinex","ETHUSD",1719559651363,0.50257745,3447.3,3446.6,7.37]
["bitfinex","ETHUSD",1719559651674,0.50257745,3447.2,3446.6,7.37]
["bitfinex","ETHUSD",1719559651883,0.50257745,3447.4,3446.7,0.737]
["bitfinex","ETHUSD",1719559652087,0.50257499,3447.3,3446.7,0.737]
["bitfinex","ETHUSD",1719559652292,0.04165927,3447.3,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559652574,0.50257447,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1719559652780,2.4969,3447.5,3446.6,0.30222701]
["bitfinex","ETHUSD",1719559652976,0.50258294,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1719559653166,0.50258294,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1719559653337,0.50258294,3447.2,3446.5,2.86050801]
["bitfinex","ETHUSD",1719559653672,2.4969,3447.5,3446.5,2.86050801]
["bitfinex","ETHUSD",1719559653832,0.50257289,3447.4,3446.5,2.86050801]
["bitfinex","ETHUSD",1719559654039,0.50257289,3447.3,3446.5,2.86050801]
["bitfinex","ETHUSD",1719559654259,0.50257289,3447.4,3446.6,0.58828581]
["bitfinex","ETHUSD",1719559654469,0.50257289,3447.3,3446.6,0.58828581]
["bitfinex","ETHUSD",1719559654665,0.50257289,3447.4,3446.7,0.63503638]
["bitfinex","ETHUSD",1719559654981,0.50257289,3447.3,3446.7,0.63503638]
["bitfinex","ETHUSD",1719559655152,0.50257289,3447.2,3446.8,0.63968944]
["bitfinex","ETHUSD",1719559655350,2.4969,3447.5,3446.8,0.63968944]
["bitfinex","ETHUSD",1719559655571,0.50257915,3447.4,3446.8,0.63968944]
["bitfinex","ETHUSD",1719559655770,0.50257915,3447.3,3446.8,0.63968944]
["bitfinex","ETHUSD",1719559656070,0.50257901,3447.2,3446.9,0.41760758]
["bitfinex","ETHUSD",1719559656245,2.4969,3447.5,3446.9,0.41760758]
["bitfinex","ETHUSD",1719559656444,0.54427344,3447.4,3446.9,0.41760758]
["bitfinex","ETHUSD",1719559656658,0.50256818,3447.3,3446.9,0.41760758]
["bitfinex","ETHUSD",1719559656859,0.54422898,3447.2,3446.9,0.41760758]
["bitfinex","ETHUSD",1719559657182,0.0416608,3447.2,3446.9,0.41760758]
["bitfinex","ETHUSD",1719559657483,0.50256824,3447.1,3446.9,0.41760758]
["bitfinex","ETHUSD",1719559657684,0.04163856,3447.1,3446.9,0.41760758]
["bitfinex","ETHUSD",1719559657880,0.04163856,3447.1,3447.0,0.0580151]
["bitfinex","ETHUSD",1719559658085,4.2,3447.6,3447.0,3.31823591]
["bitfinex","ETHUSD",1719559658244,0.5025255,3447.5,3447.0,0.47517558]
["bitfinex","ETHUSD",1719559658445,0.04169986,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719559658782,4.2,3447.6,3447.1,0.60131756]
["bitfinex","ETHUSD",1719559658947,0.04167762,3447.3,3447.1,0.60131756]
["bitfinex","ETHUSD",1719559659141,4.2,3447.6,3447.2,0.39195235]
["bitfinex","ETHUSD",1719559659398,0.50251601,3447.5,3447.2,0.39195235]
["bitfinex","ETHUSD",1719559659547,0.50251601,3447.4,3447.2,0.39195235]
["bitfinex","ETHUSD",1719559659743,4.2,3447.6,3447.2,0.39195235]
["bitfinex","ETHUSD",1719559659962,0.50252552,3447.5,3447.2,0.39195235]
["bitfinex","ETHUSD",1719559660156,4.2,3447.6,3447.2,0.39195235]
["bitfinex","ETHUSD",1719559660157,0.50252552,3447.4,3447.2,0.39195235]
["bitfinex","ETHUSD",1719559660363,0.50252552,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559660588,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559660891,0.50251363,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559661044,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559661240,0.502513,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559661473,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559661746,0.50251121,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559661977,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559662294,0.50251083,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559662593,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559662773,0.50250915,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559662974,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559663156,0.04031922,3447.4,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559663363,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559663683,0.04031922,3447.4,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559663842,0.50250822,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559664047,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559664274,0.50250867,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559664523,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559664688,0.50250809,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559665014,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559665152,0.5025081,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559665501,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559665849,0.50250812,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559666188,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559666356,0.50250835,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559666560,4.2,3447.6,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559666761,0.50250848,3447.5,3447.3,0.43114758]
["bitfinex","ETHUSD",1719559666983,4.2,3447.6,3447.3,0.48915729]
["bitfinex","ETHUSD",1719559667184,4.2,3447.6,3447.4,3.25745749]
["bitfinex","ETHUSD",1719559668911,4.2,3447.6,3447.5,2.95865761]
["bitfinex","ETHUSD",1719559669082,2.3736,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1719559669288,0.50243774,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1719559669603,2.3736,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1719559669604,0.50243774,3448.1,3447.6,2.90054]
["bitfinex","ETHUSD",1719559669810,0.50243774,3448.0,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559670122,0.0404767,3447.9,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559670472,2.3736,3448.3,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559670673,0.04045448,3447.8,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559670873,2.3736,3448.3,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559671074,0.04054847,3447.8,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559671311,2.3736,3448.3,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559671474,0.78486197,3448.2,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559671675,0.78486197,3448.1,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559671973,0.78486197,3448.0,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559672170,2.3736,3448.3,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559672418,0.82549547,3448.2,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559672708,0.50244892,3448.1,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559672907,0.50244892,3448.2,3447.7,0.61579975]
["bitfinex","ETHUSD",1719559675408,0.50244892,3448.2,3447.4,0.35674749]
["bitfinex","ETHUSD",1719559675712,0.50247805,3448.1,3447.4,0.35674749]
["bitfinex","ETHUSD",1719559675870,0.50247805,3448.0,3447.4,0.35674749]
["bitfinex","ETHUSD",1719559676076,0.50247805,3447.9,3447.4,0.35674749]
["bitfinex","ETHUSD",1719559676276,1.39061906,3448.2,3447.4,0.35674749]
["bitfinex","ETHUSD",1719559676277,0.50247805,3447.8,3447.4,0.35674749]
["bitfinex","ETHUSD",1719559676501,0.50247805,3448.1,3447.3,7.80114758]
["bitfinex","ETHUSD",1719559678829,1.39061906,3448.2,3447.3,7.80114758]
["bitfinex","ETHUSD",1719559678973,0.50248509,3448.0,3447.3,7.80114758]
["bitfinex","ETHUSD",1719559679178,0.50248509,3447.9,3447.4,0.78011476]
["bitfinex","ETHUSD",1719559679394,0.50248509,3447.8,3447.4,0.78011476]
["bitfinex","ETHUSD",1719559679631,1.39061906,3448.2,3447.4,0.78011476]
["bitfinex","ETHUSD",1719559679832,0.50248412,3448.1,3447.4,0.78011476]
["bitfinex","ETHUSD",1719559680139,0.50248412,3448.0,3447.4,0.78011476]
["bitfinex","ETHUSD",1719559680294,0.50248412,3448.1,3447.4,0.78011476]
["bitfinex","ETHUSD",1719559681232,1.39061906,3448.2,3447.4,0.78011476]
["bitfinex","ETHUSD",1719559681538,0.50248743,3448.1,3447.4,0.78011476]
["bitfinex","ETHUSD",1719559681737,0.50248743,3448.0,3447.4,0.78011476]
["bitfinex","ETHUSD",1719559682042,0.50248743,3447.9,3447.5,0.85812623]
["bitfinex","ETHUSD",1719559682427,0.50248743,3447.8,3447.5,0.85812623]
["bitfinex","ETHUSD",1719559682626,0.50248743,3448.1,3447.5,0.85812623]
["bitfinex","ETHUSD",1719559682936,0.50248743,3448.0,3447.3,7.80114758]
["bitfinex","ETHUSD",1719559683326,0.50248743,3447.9,3447.3,7.80114758]
["bitfinex","ETHUSD",1719559683508,0.50248743,3448.1,3447.3,7.80114758]
["bitfinex","ETHUSD",1719559683702,0.50248743,3448.0,3447.3,7.80114758]
["bitfinex","ETHUSD",1719559683907,0.50248743,3448.1,3447.3,7.80114758]
["bitfinex","ETHUSD",1719559684339,0.50248743,3448.1,3447.3,7.37]
["bitfinex","ETHUSD",1719559684635,0.50251006,3448.0,3447.3,7.37]
["bitfinex","ETHUSD",1719559684840,0.50251006,3447.9,3447.0,8.3239]
["bitfinex","ETHUSD",1719559685043,0.50251006,3447.9,3447.1,3.00453685]
["bitfinex","ETHUSD",1719559685224,0.50251006,3447.8,3447.1,3.00453685]
["bitfinex","ETHUSD",1719559685408,0.50251006,3448.1,3447.0,7.37]
["bitfinex","ETHUSD",1719559685740,0.50251006,3448.1,3447.1,2.2097]
["bitfinex","ETHUSD",1719559687626,0.50252466,3448.0,3447.1,2.2097]
["bitfinex","ETHUSD",1719559687792,0.50252466,3447.9,3447.1,2.2097]
["bitfinex","ETHUSD",1719559687996,0.50252466,3447.8,3447.1,2.2097]
["bitfinex","ETHUSD",1719559688198,0.50252466,3448.0,3447.1,2.2097]
["bitfinex","ETHUSD",1719559688397,1.89314372,3448.0,3447.1,2.2097]
["bitfinex","ETHUSD",1719559688632,0.50252466,3447.9,3447.1,2.2097]
["bitfinex","ETHUSD",1719559689244,1.89314372,3447.9,3447.1,2.2097]
["bitfinex","ETHUSD",1719559689546,0.54032516,3447.8,3447.1,2.2097]
["bitfinex","ETHUSD",1719559689696,0.50252466,3447.7,3447.1,2.2097]
["bitfinex","ETHUSD",1719559690209,0.03775604,3447.6,3447.2,0.94574959]
["bitfinex","ETHUSD",1719559690438,0.50252466,3447.5,3447.2,0.94574959]
["bitfinex","ETHUSD",1719559690606,0.54023624,3447.4,3447.2,0.94574959]
["bitfinex","ETHUSD",1719559690804,0.03771158,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559691144,1.89308818,3447.9,3447.3,1.96677496]
["bitfinex","ETHUSD",1719559691350,0.03771158,3447.4,3447.3,0.93477496]
["bitfinex","ETHUSD",1719559691513,0.50250742,3447.8,3447.3,1.032]
["bitfinex","ETHUSD",1719559691712,0.03771158,3447.4,3447.0,7.37]
["bitfinex","ETHUSD",1719559691905,1.39058076,3447.9,3447.3,1.032]
["bitfinex","ETHUSD",1719559692107,0.50250981,3447.8,3447.5,1.032]
["bitfinex","ETHUSD",1719559692327,0.50250981,3447.7,3447.5,1.032]
["bitfinex","ETHUSD",1719559692645,0.03775604,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559692937,0.54026585,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559693698,0.50250981,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559694205,0.50248961,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559697437,0.50249657,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559697638,1.39073303,3447.9,3447.5,1.032]
["bitfinex","ETHUSD",1719559697882,0.54024451,3447.8,3447.7,1.032]
["bitfinex","ETHUSD",1719559699684,3.44064451,3447.8,3447.7,1.032]
["bitfinex","ETHUSD",1719559700262,4.83171744,3447.8,3447.7,1.032]
["bitfinex","ETHUSD",1719559700560,4.83171783,3447.8,3447.7,1.032]
["bitfinex","ETHUSD",1719559700735,7.73211783,3447.8,3447.7,1.032]
["bitfinex","ETHUSD",1719559703035,1.93131783,3447.8,3447.7,1.032]
["bitfinex","ETHUSD",1719559703265,0.5402449,3447.8,3447.7,1.032]
["bitfinex","ETHUSD",1719559703469,0.5402449,3447.8,3447.7,1.520646]
["bitfinex","ETHUSD",1719559703679,0.03774915,3447.8,3447.7,1.520646]
["bitfinex","ETHUSD",1719559704049,0.03640115,3447.8,3447.7,1.520646]
["bitfinex","ETHUSD",1719559704241,4.2,3448.0,3447.7,1.520646]
["bitfinex","ETHUSD",1719559704477,4.2,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559704709,4.70240875,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559704885,4.2,3448.0,3447.9,3.93231]
["bitfinex","ETHUSD",1719559705182,2.89971,3448.7,3448.0,2.90016]
["bitfinex","ETHUSD",1719559705183,2.89973,3448.6,3448.0,2.90016]
["bitfinex","ETHUSD",1719559705343,0.50235049,3448.5,3448.0,3.70210666]
["bitfinex","ETHUSD",1719559705551,0.03401086,3448.5,3448.4,1.032]
["bitfinex","ETHUSD",1719559705788,0.53636151,3448.5,3448.4,1.032]
["bitfinex","ETHUSD",1719559706592,0.03401086,3448.5,3448.4,1.032]
["bitfinex","ETHUSD",1719559706790,0.53636209,3448.5,3448.4,1.032]
["bitfinex","ETHUSD",1719559707571,0.03401086,3448.5,3448.4,1.032]
["bitfinex","ETHUSD",1719559707776,0.53636258,3448.5,3448.4,1.032]
["bitfinex","ETHUSD",1719559708210,0.03401086,3448.5,3448.4,1.032]
["bitfinex","ETHUSD",1719559708366,0.53636393,3448.5,3448.4,1.032]
["bitfinex","ETHUSD",1719559708709,0.03401086,3448.5,3448.4,1.032]
["bitfinex","ETHUSD",1719559708999,2.89973,3448.6,3448.4,1.032]
["bitfinex","ETHUSD",1719559711168,2.89973,3448.6,3448.0,3.70210666]
["bitfinex","ETHUSD",1719559711369,2.89973,3448.6,3448.3,1.032]
["bitfinex","ETHUSD",1719559711594,0.50237807,3448.5,3448.3,1.032]
["bitfinex","ETHUSD",1719559711802,2.93383086,3448.5,3447.8,7.9075106]
["bitfinex","ETHUSD",1719559712010,0.03401086,3448.5,3448.1,1.032]
["bitfinex","ETHUSD",1719559712303,4.2,3448.7,3448.1,1.032]
["bitfinex","ETHUSD",1719559712505,0.50237452,3448.6,3448.1,1.032]
["bitfinex","ETHUSD",1719559712704,0.50237452,3448.5,3448.1,1.032]
["bitfinex","ETHUSD",1719559712866,2.89989,3448.4,3448.1,1.032]
["bitfinex","ETHUSD",1719559713476,4.2,3448.7,3447.8,7.37]
["bitfinex","ETHUSD",1719559713677,2.89992,3448.4,3447.9,1.032]
["bitfinex","ETHUSD",1719559713870,2.90011,3448.2,3447.9,1.032]
["bitfinex","ETHUSD",1719559714066,0.03392197,3448.1,3447.9,1.032]
["bitfinex","ETHUSD",1719559718019,2.93408197,3448.1,3447.9,1.032]
["bitfinex","ETHUSD",1719559722610,2.90023,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559723141,2.93416568,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559725241,3.4366008,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559726099,2.93416568,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559726301,3.43660139,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559726799,2.93416568,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559727440,3.43659874,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559728136,0.53636874,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559728432,0.03393568,3448.0,3447.9,1.032]
["bitfinex","ETHUSD",1719559728649,2.89998,3448.3,3447.9,1.520638]
["bitfinex","ETHUSD",1719559728855,0.03399295,3448.0,3447.9,0.488638]
["bitfinex","ETHUSD",1719559729011,2.89998,3448.3,3447.9,1.520638]
["bitfinex","ETHUSD",1719559729371,2.89998,3448.3,3448.1,1.032]
["bitfinex","ETHUSD",1719559729543,2.89998,3448.3,3448.0,0.5375018]
["bitfinex","ETHUSD",1719559729708,3.40244337,3448.2,3448.1,1.032]
["bitfinex","ETHUSD",1719559732751,2.3083,3448.1,3447.3,7.37]
["bitfinex","ETHUSD",1719559732909,2.90073,3447.4,3447.3,8.402]
["bitfinex","ETHUSD",1719559733111,2.90056,3447.6,3447.3,8.402]
["bitfinex","ETHUSD",1719559733306,2.90065,3447.5,3447.4,0.8402]
["bitfinex","ETHUSD",1719559733524,2.90065,3447.5,3447.3,8.402]
["bitfinex","ETHUSD",1719559734854,2.90073,3447.4,3447.3,8.402]
["bitfinex","ETHUSD",1719559735042,2.90073,3447.4,3447.3,7.37]
["bitfinex","ETHUSD",1719559735241,2.90073,3447.4,3447.3,8.402]
["bitfinex","ETHUSD",1719559736061,2.93450565,3447.4,3447.3,8.402]
["bitfinex","ETHUSD",1719559736266,2.93450565,3447.4,3447.3,9.33759]
["bitfinex","ETHUSD",1719559736846,2.90073,3447.4,3447.3,9.33759]
["bitfinex","ETHUSD",1719559738451,2.90073,3447.4,3447.3,1.96759]
["bitfinex","ETHUSD",1719559738644,2.90073,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559738846,2.93441913,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559741270,2.93441913,3447.4,3446.9,3.061]
["bitfinex","ETHUSD",1719559741475,2.90087,3447.3,3446.8,0.28548905]
["bitfinex","ETHUSD",1719559741645,2.90087,3447.3,3447.2,1.032]
["bitfinex","ETHUSD",1719559742039,2.93455624,3447.3,3447.2,1.032]
["bitfinex","ETHUSD",1719559742436,2.93455624,3447.3,3446.9,1.6157019]
["bitfinex","ETHUSD",1719559742774,2.9009,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559743276,2.93455835,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559744569,2.90106,3447.1,3446.7,7.37]
["bitfinex","ETHUSD",1719559744869,2.90098,3447.1,3447.0,1.032]
["bitfinex","ETHUSD",1719559746379,2.9009,3447.2,3447.0,1.032]
["bitfinex","ETHUSD",1719559750089,2.90074,3447.4,3447.0,1.032]
["bitfinex","ETHUSD",1719559750248,2.90074,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559750676,2.93316047,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559753375,3.21573953,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559753941,2.93316047,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559754444,2.90082,3447.3,3447.2,1.032]
["bitfinex","ETHUSD",1719559754787,2.93321367,3447.3,3447.2,1.032]
["bitfinex","ETHUSD",1719559755388,3.21581054,3447.3,3447.2,1.032]
["bitfinex","ETHUSD",1719559755570,2.9011,3447.0,3446.7,7.37]
["bitfinex","ETHUSD",1719559755761,2.9011,3447.0,3446.9,1.032]
["bitfinex","ETHUSD",1719559758268,2.90091,3447.2,3446.9,1.032]
["bitfinex","ETHUSD",1719559758599,2.9009,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559761252,3.40344102,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559762565,0.50254102,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559762859,2.90055,3447.7,3447.1,1.425316]
["bitfinex","ETHUSD",1719559763089,2.9007,3447.5,3447.2,0.05801165]
["bitfinex","ETHUSD",1719559763265,0.50249966,3447.4,3447.0,0.9539]
["bitfinex","ETHUSD",1719559763604,0.50249966,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559763897,2.90074,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559764050,3.68579609,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559765501,3.68579609,3447.4,3447.3,0.817924]
["bitfinex","ETHUSD",1719559765656,3.71819868,3447.4,3447.3,0.817924]
["bitfinex","ETHUSD",1719559766593,0.81745868,3447.4,3447.3,0.817924]
["bitfinex","ETHUSD",1719559766987,0.81745868,3447.4,3447.3,3.718744]
["bitfinex","ETHUSD",1719559766988,0.03240259,3447.4,3447.3,3.718744]
["bitfinex","ETHUSD",1719559767200,0.03240259,3447.4,3447.3,4.0906184]
["bitfinex","ETHUSD",1719559767436,7.10032,3447.9,3447.3,1.1897984]
["bitfinex","ETHUSD",1719559767594,3.68531254,3447.8,3447.4,0.05800642]
["bitfinex","ETHUSD",1719559767794,0.78491254,3447.7,3447.4,0.05800642]
["bitfinex","ETHUSD",1719559767992,2.9004,3447.8,3447.6,1.032]
["bitfinex","ETHUSD",1719559768226,0.78493235,3447.7,3447.6,1.032]
["bitfinex","ETHUSD",1719559768420,0.78493673,3447.7,3447.6,1.032]
["bitfinex","ETHUSD",1719559768802,3.68541673,3447.7,3447.6,1.032]
["bitfinex","ETHUSD",1719559769005,3.68541673,3447.7,3446.9,5.60003]
["bitfinex","ETHUSD",1719559769006,2.90063,3447.6,3446.9,5.60003]
["bitfinex","ETHUSD",1719559769248,2.90063,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559769406,3.68564395,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559770306,2.90063,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559770510,3.68563089,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559773641,3.40312818,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559773939,3.68566179,3447.6,3447.5,1.032]
["bitfinex","ETHUSD",1719559774941,0.78503179,3447.6,3447.0,7.37]
["bitfinex","ETHUSD",1719559775142,0.28253361,3447.5,3447.4,1.032]
["bitfinex","ETHUSD",1719559775343,0.78503179,3447.5,3447.4,1.032]
["bitfinex","ETHUSD",1719559776818,2.3251,3447.7,3447.4,1.032]
["bitfinex","ETHUSD",1719559777035,0.7851134,3447.6,3447.4,1.032]
["bitfinex","ETHUSD",1719559777242,2.3251,3447.7,3447.4,1.032]
["bitfinex","ETHUSD",1719559777243,0.7851134,3447.5,3447.4,1.032]
["bitfinex","ETHUSD",1719559777606,0.81658948,3447.5,3447.4,1.032]
["bitfinex","ETHUSD",1719559779798,0.81658948,3447.5,3446.9,2.6989]
["bitfinex","ETHUSD",1719559780002,0.03147608,3447.5,3447.4,1.032]
["bitfinex","ETHUSD",1719559780237,0.8165831,3447.5,3447.4,1.032]
["bitfinex","ETHUSD",1719559780501,0.78510606,3447.5,3447.4,1.032]
["bitfinex","ETHUSD",1719559780704,0.81658214,3447.5,3447.4,1.032]
["bitfinex","ETHUSD",1719559782448,0.81658214,3447.5,3446.8,1.37935589]
["bitfinex","ETHUSD",1719559782605,0.78510606,3447.4,3447.1,1.032]
["bitfinex","ETHUSD",1719559782810,0.78510606,3447.3,3447.1,1.032]
["bitfinex","ETHUSD",1719559783010,0.78510606,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559783454,0.81658047,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559783932,0.78518175,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559785709,0.28264649,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559786353,0.28264649,3447.5,3447.1,1.032]
["bitfinex","ETHUSD",1719559786521,0.83123628,3447.6,3447.1,1.032]
["bitfinex","ETHUSD",1719559786853,0.81655719,3447.5,3447.1,1.032]
["bitfinex","ETHUSD",1719559787155,0.78512373,3447.4,3447.1,1.032]
["bitfinex","ETHUSD",1719559787309,0.78512373,3447.3,3447.1,1.032]
["bitfinex","ETHUSD",1719559787514,0.28260264,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559789141,0.28260264,3447.6,3447.1,1.032]
["bitfinex","ETHUSD",1719559789460,0.53395406,3447.5,3447.1,1.032]
["bitfinex","ETHUSD",1719559789611,0.78512324,3447.4,3447.1,1.032]
["bitfinex","ETHUSD",1719559789813,0.03143346,3447.5,3447.1,1.032]
["bitfinex","ETHUSD",1719559790053,0.53390909,3447.3,3447.1,1.032]
["bitfinex","ETHUSD",1719559790366,0.28260555,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559791243,0.28260555,3447.6,3447.1,1.032]
["bitfinex","ETHUSD",1719559791426,0.50252001,3447.5,3447.1,1.032]
["bitfinex","ETHUSD",1719559791628,0.78512556,3447.4,3447.1,1.032]
["bitfinex","ETHUSD",1719559791909,0.81651455,3447.3,3447.1,1.032]
["bitfinex","ETHUSD",1719559792107,0.28260555,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559792554,0.28260749,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559792922,2.3251,3447.7,3447.1,1.032]
["bitfinex","ETHUSD",1719559793122,0.50253196,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559793336,0.28263353,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559793537,0.28263353,3447.5,3447.1,1.032]
["bitfinex","ETHUSD",1719559793739,0.78515354,3447.4,3447.1,1.032]
["bitfinex","ETHUSD",1719559793946,0.78515354,3447.3,3447.1,1.032]
["bitfinex","ETHUSD",1719559794257,0.31400029,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559794554,0.78515402,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559795514,0.28263353,3447.2,3447.1,1.425324]
["bitfinex","ETHUSD",1719559795956,0.28263353,3447.5,3447.1,1.425324]
["bitfinex","ETHUSD",1719559796165,0.03030888,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559796326,0.81542753,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559796525,0.78511865,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559796863,0.81542753,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559799455,0.53282683,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559799669,0.81547732,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559801818,0.81552227,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559805265,0.81569575,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719559806964,0.81569575,3447.4,3446.8,3.85509]
["bitfinex","ETHUSD",1719559807169,0.78538687,3447.3,3447.1,1.032]
["bitfinex","ETHUSD",1719559807366,0.78538687,3447.2,3447.1,1.032]
["bitfinex","ETHUSD",1719559808471,0.03030888,3447.4,3447.1,1.032]
["bitfinex","ETHUSD",1719559808673,0.78526006,3447.3,3447.1,1.032]
["bitfinex","ETHUSD",1719559808828,0.78526006,3447.2,3446.8,1.92154025]
["bitfinex","ETHUSD",1719559809171,0.78526006,3447.1,3446.8,1.92154025]
["bitfinex","ETHUSD",1719559809474,2.3145,3447.2,3446.8,1.92154025]
["bitfinex","ETHUSD",1719559809475,0.78526006,3447.0,3446.8,1.92154025]
["bitfinex","ETHUSD",1719559809639,0.78526006,3446.9,3446.6,0.2828525]
["bitfinex","ETHUSD",1719559809837,0.78526006,3446.8,3446.5,8.3239]
["bitfinex","ETHUSD",1719559810170,0.28273831,3446.7,3446.6,1.13462301]
["bitfinex","ETHUSD",1719559810371,2.3145,3447.2,3446.7,1.032]
["bitfinex","ETHUSD",1719559810674,0.78545233,3447.1,3446.8,1.032]
["bitfinex","ETHUSD",1719559810974,0.78545233,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559811172,0.78545233,3447.0,3446.4,1.032]
["bitfinex","ETHUSD",1719559811173,2.74427995,3446.9,3446.4,1.032]
["bitfinex","ETHUSD",1719559811474,0.78545233,3446.8,3446.4,1.032]
["bitfinex","ETHUSD",1719559811772,0.78554773,3446.7,3446.4,1.032]
["bitfinex","ETHUSD",1719559811952,1.0052236,3446.7,3446.4,1.032]
["bitfinex","ETHUSD",1719559812140,0.5026127,3446.6,3446.3,1.1527801]
["bitfinex","ETHUSD",1719559814428,0.5026127,3446.6,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559814658,0.5026127,3446.6,3446.5,1.032]
["bitfinex","ETHUSD",1719559815181,0.50262322,3446.6,3446.5,1.032]
["bitfinex","ETHUSD",1719559817877,0.5315638,3446.6,3446.5,1.032]
["bitfinex","ETHUSD",1719559818481,0.02894058,3446.6,3446.5,1.032]
["bitfinex","ETHUSD",1719559818777,2.4185,3447.7,3446.6,2.90141]
["bitfinex","ETHUSD",1719559818930,0.50249787,3447.6,3446.8,2.90121]
["bitfinex","ETHUSD",1719559819131,2.4185,3447.7,3447.5,1.032]
["bitfinex","ETHUSD",1719559819336,0.50248824,3447.6,3447.4,1.032]
["bitfinex","ETHUSD",1719559819641,2.4185,3447.7,3447.2,1.032]
["bitfinex","ETHUSD",1719559820464,2.4185,3447.7,3446.9,7.37]
["bitfinex","ETHUSD",1719559820625,2.4185,3447.7,3447.1,1.032]
["bitfinex","ETHUSD",1719559820826,0.24941415,3447.6,3447.1,1.032]
["bitfinex","ETHUSD",1719559821566,0.24941415,3447.6,3446.9,7.37]
["bitfinex","ETHUSD",1719559821728,2.4204,3447.5,3446.9,8.402]
["bitfinex","ETHUSD",1719559821928,2.4204,3447.3,3446.9,8.402]
["bitfinex","ETHUSD",1719559824559,2.4204,3447.3,3446.9,7.37]
["bitfinex","ETHUSD",1719559824947,2.4204,3447.3,3446.8,1.032]
["bitfinex","ETHUSD",1719559825156,0.02694346,3447.2,3446.8,1.032]
["bitfinex","ETHUSD",1719559825332,2.3615,3447.1,3446.4,7.37]
["bitfinex","ETHUSD",1719559825534,2.3615,3447.1,3446.5,2.07123401]
["bitfinex","ETHUSD",1719559825731,0.02689899,3447.0,3446.5,2.07123401]
["bitfinex","ETHUSD",1719559826468,0.02689899,3447.0,3446.5,1.032]
["bitfinex","ETHUSD",1719559827943,2.427,3446.9,3446.5,1.032]
["bitfinex","ETHUSD",1719559828329,0.02683844,3446.8,3446.7,1.032]
["bitfinex","ETHUSD",1719559828962,2.40843844,3446.8,3446.4,7.37]
["bitfinex","ETHUSD",1719559830769,2.40843844,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559830770,2.265,3446.7,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559831135,0.02678591,3446.6,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559838679,0.02678591,3446.6,3446.5,1.032]
["bitfinex","ETHUSD",1719559843697,0.02678591,3446.6,3446.3,1.1527801]
["bitfinex","ETHUSD",1719559849616,0.02678591,3446.6,3446.5,1.032]
["bitfinex","ETHUSD",1719559850428,0.02678591,3446.6,3446.5,7.24040901]
["bitfinex","ETHUSD",1719559850587,4.2,3447.5,3447.2,2.90087]
["bitfinex","ETHUSD",1719559850787,4.2,3447.5,3447.4,1.032]
["bitfinex","ETHUSD",1719559851012,4.2,3447.5,3447.4,4.711484]
["bitfinex","ETHUSD",1719559851916,5.4344,3448.4,3447.5,2.90063]
["bitfinex","ETHUSD",1719559852130,1.46745065,3449.8,3448.0,1.032]
["bitfinex","ETHUSD",1719559852131,4.2,3448.2,3448.0,1.032]
["bitfinex","ETHUSD",1719559852336,4.2,3448.2,3447.6,2.95854372]
["bitfinex","ETHUSD",1719559852337,4.2,3448.2,3448.1,1.032]
["bitfinex","ETHUSD",1719559852699,4.2,3448.2,3447.7,2.90043]
["bitfinex","ETHUSD",1719559853034,4.2,3448.2,3447.7,3.41209964]
["bitfinex","ETHUSD",1719559854822,4.2,3448.2,3447.7,0.51166964]
["bitfinex","ETHUSD",1719559855914,4.2,3448.2,3447.5,3.3718064]
["bitfinex","ETHUSD",1719559856506,4.2,3448.2,3447.5,0.4711564]
["bitfinex","ETHUSD",1719559857145,2.3638,3448.1,3447.5,0.4711564]
["bitfinex","ETHUSD",1719559858118,2.3638,3448.1,3447.3,7.37]
["bitfinex","ETHUSD",1719559860059,2.3015,3448.0,3447.3,7.37]
["bitfinex","ETHUSD",1719559860208,5.3015,3448.0,3447.3,7.37]
["bitfinex","ETHUSD",1719559860730,4.2,3448.2,3447.3,7.37]
["bitfinex","ETHUSD",1719559860911,4.2,3448.2,3447.4,0.737]
["bitfinex","ETHUSD",1719559861111,4.2,3448.2,3447.6,2.90051]
["bitfinex","ETHUSD",1719559861349,4.2,3448.2,3447.6,5.37751]
["bitfinex","ETHUSD",1719559862135,4.2,3448.2,3447.7,0.05800432]
["bitfinex","ETHUSD",1719559862577,4.2,3448.2,3447.7,2.90042]
["bitfinex","ETHUSD",1719559862733,4.2,3448.2,3447.8,0.827793]
["bitfinex","ETHUSD",1719559863611,4.2,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1719559864015,4.2,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1719559864324,4.2,3448.2,3447.7,2.90043]
["bitfinex","ETHUSD",1719559864658,4.2,3448.2,3447.7,3.44458542]
["bitfinex","ETHUSD",1719559867383,4.2,3448.2,3447.4,0.737]
["bitfinex","ETHUSD",1719559867384,2.3433,3448.1,3447.4,0.737]
["bitfinex","ETHUSD",1719559867530,2.3433,3448.1,3446.8,2.90123]
["bitfinex","ETHUSD",1719559868032,2.3433,3448.1,3446.5,3.30689901]
["bitfinex","ETHUSD",1719559868033,2.3433,3448.1,3446.6,2.90135]
["bitfinex","ETHUSD",1719559868234,2.3433,3448.1,3446.6,3.24411791]
["bitfinex","ETHUSD",1719559869274,2.3433,3448.1,3446.6,0.34276791]
["bitfinex","ETHUSD",1719559869469,2.3433,3448.1,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559869470,2.4348,3447.9,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559870069,2.3438,3447.7,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559870279,5.3438,3447.7,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559870577,2.9766,3447.6,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559870873,2.4266,3447.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559871170,0.55,3447.3,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559871534,3.55,3447.3,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559875834,2.4482,3447.2,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559879256,5.4482,3447.2,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559879457,0.89982,3447.1,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559879711,3.89982,3447.1,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559880012,2.4376,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559880151,5.4376,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559880552,2.4376,3447.0,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559887701,2.4243,3446.8,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559887910,2.4243,3446.6,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559888196,5.4243,3446.6,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559891126,2.2913,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559891323,5.2913,3446.4,3446.3,0.1207801]
["bitfinex","ETHUSD",1719559891458,2.2913,3446.3,3444.4,2.6999]
["bitfinex","ETHUSD",1719559891661,2.2782,3445.6,3444.5,0.92503529]
["bitfinex","ETHUSD",1719559891919,2.2782,3445.6,3443.6,2.90393]
["bitfinex","ETHUSD",1719559892059,0.47552,3445.5,3443.7,3.4930005]
["bitfinex","ETHUSD",1719559892264,0.47552,3445.5,3443.7,2.90384]
["bitfinex","ETHUSD",1719559892577,3.47552,3445.5,3443.7,1.746]
["bitfinex","ETHUSD",1719559892773,0.38082666,3445.4,3443.8,0.771001]
["bitfinex","ETHUSD",1719559894510,0.38082666,3445.4,3443.6,1.746]
["bitfinex","ETHUSD",1719559894511,2.3843,3445.3,3443.6,1.746]
["bitfinex","ETHUSD",1719559894784,5.3843,3445.3,3443.5,3.0]
["bitfinex","ETHUSD",1719559895001,1.47406467,3445.2,3443.6,0.82977]
["bitfinex","ETHUSD",1719559895193,4.47406467,3445.2,3443.6,0.82977]
["bitfinex","ETHUSD",1719559896370,8.67406467,3445.2,3443.6,0.82977]
["bitfinex","ETHUSD",1719559898222,2.3107,3445.1,3443.6,0.82977]
["bitfinex","ETHUSD",1719559898426,5.3107,3445.1,3443.7,0.912747]
["bitfinex","ETHUSD",1719559899388,2.4159,3445.0,3443.7,0.912747]
["bitfinex","ETHUSD",1719559900399,5.4159,3445.0,3443.4,4.223]
["bitfinex","ETHUSD",1719559900725,2.4159,3445.0,3443.4,4.223]
["bitfinex","ETHUSD",1719559902828,2.4159,3445.0,3443.2,1.746]
["bitfinex","ETHUSD",1719559903029,2.4159,3445.0,3443.5,2.477]
["bitfinex","ETHUSD",1719559904029,2.4159,3445.0,3443.3,0.465033]
["bitfinex","ETHUSD",1719559904030,2.4159,3445.0,3443.9,2.477]
["bitfinex","ETHUSD",1719559904233,3.0,3445.1,3444.3,2.477]
["bitfinex","ETHUSD",1719559904440,4.2,3445.2,3444.4,0.05805645]
["bitfinex","ETHUSD",1719559904592,4.2,3445.2,3444.7,2.477]
["bitfinex","ETHUSD",1719559904796,4.2,3445.2,3444.8,0.05805226]
["bitfinex","ETHUSD",1719559905026,4.2,3445.2,3444.4,0.2477]
["bitfinex","ETHUSD",1719559905431,4.2,3445.2,3444.4,3.15095]
["bitfinex","ETHUSD",1719559905611,4.2,3445.2,3444.5,0.79544829]
["bitfinex","ETHUSD",1719559906032,4.2,3445.2,3444.5,0.737395]
["bitfinex","ETHUSD",1719559907115,4.2,3445.2,3444.6,0.05805337]
["bitfinex","ETHUSD",1719559908423,4.2,3445.2,3444.6,2.96113337]
["bitfinex","ETHUSD",1719559908867,4.2,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1719559909052,4.2,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1719559910568,4.2,3445.2,3445.1,8.28234]
["bitfinex","ETHUSD",1719559910869,2.3801,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1719559911167,2.3801,3445.9,3445.1,5.37967]
["bitfinex","ETHUSD",1719559911168,2.3801,3445.9,3445.3,0.828225]
["bitfinex","ETHUSD",1719559911340,2.3801,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1719559912848,2.3801,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1719559915687,2.3801,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1719559917586,2.3801,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1719559918471,2.3801,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1719559918985,4.2,3446.1,3445.7,2.90214]
["bitfinex","ETHUSD",1719559919695,4.2,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1719559919984,4.2,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1719559920192,4.2,3446.1,3445.4,0.5917348]
["bitfinex","ETHUSD",1719559920399,4.2,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1719559920974,4.2,3446.1,3445.8,2.90204]
["bitfinex","ETHUSD",1719559921303,4.2,3446.1,3445.2,7.223]
["bitfinex","ETHUSD",1719559921887,4.2,3446.1,3445.3,0.05804032]
["bitfinex","ETHUSD",1719559922057,4.2,3446.1,3445.4,0.72810403]
["bitfinex","ETHUSD",1719559922262,4.2,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1719559923105,4.2,3446.1,3446.0,5.80382]
["bitfinex","ETHUSD",1719559924407,3.0,3447.1,3446.0,11.18273]
["bitfinex","ETHUSD",1719559924408,2.486,3447.1,3446.0,11.18273]
["bitfinex","ETHUSD",1719559924607,4.2,3446.7,3446.5,2.477]
["bitfinex","ETHUSD",1719559924902,0.37772741,3448.4,3447.0,2.90101]
["bitfinex","ETHUSD",1719559924903,2.486,3448.3,3447.0,2.90101]
["bitfinex","ETHUSD",1719559925205,6.686,3447.4,3447.0,7.37]
["bitfinex","ETHUSD",1719559925373,6.686,3447.4,3446.9,2.9011]
["bitfinex","ETHUSD",1719559925581,6.686,3447.4,3447.2,2.90083]
["bitfinex","ETHUSD",1719559926297,2.486,3447.4,3447.2,2.90083]
["bitfinex","ETHUSD",1719559927063,4.2,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719559927963,4.2,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1719559928165,4.2,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1719559929887,4.2,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719559931721,4.2,3447.5,3447.2,2.90087]
["bitfinex","ETHUSD",1719559932101,4.2,3447.5,3447.3,2.90079]
["bitfinex","ETHUSD",1719559936522,4.2,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1719559936963,4.2,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1719559937754,4.2,3447.5,3446.8,2.9012]
["bitfinex","ETHUSD",1719559937967,2.7632,3447.4,3446.5,7.37]
["bitfinex","ETHUSD",1719559938123,2.7632,3447.4,3446.6,2.90139]
["bitfinex","ETHUSD",1719559938317,2.7632,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1719559938531,2.3432,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1719559939228,4.2,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719559941283,4.2,3447.5,3447.3,2.9008]
["bitfinex","ETHUSD",1719559941759,4.2,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719559941936,4.2,3447.5,3447.4,8.27846]
["bitfinex","ETHUSD",1719559942559,2.3126,3448.3,3447.7,2.90044]
["bitfinex","ETHUSD",1719559942770,4.2,3448.2,3447.9,2.90023]
["bitfinex","ETHUSD",1719559943082,4.2,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1719559943237,4.2,3448.2,3448.1,5.80028]
["bitfinex","ETHUSD",1719559944751,4.2,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1719559945070,4.2,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1719559946283,4.2,3448.2,3447.5,2.90062]
["bitfinex","ETHUSD",1719559946443,2.3652,3448.1,3447.5,2.90062]
["bitfinex","ETHUSD",1719559946784,2.3652,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1719559947138,2.3652,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719559947750,4.2,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1719559948363,4.2,3448.2,3447.7,2.90042]
["bitfinex","ETHUSD",1719559950386,4.2,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1719559950589,4.2,3448.2,3447.6,2.90052]
["bitfinex","ETHUSD",1719559951462,2.4542,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1719559951678,2.4542,3448.1,3447.3,7.37]
["bitfinex","ETHUSD",1719559951679,3.11962,3448.1,3447.3,7.37]
["bitfinex","ETHUSD",1719559955152,3.11962,3448.1,3447.3,10.27081]
["bitfinex","ETHUSD",1719559959260,3.11962,3448.1,3447.3,7.37]
["bitfinex","ETHUSD",1719559960078,3.11962,3448.1,3447.3,10.27076]
["bitfinex","ETHUSD",1719559960291,0.731962,3448.0,3447.3,7.37]
["bitfinex","ETHUSD",1719559960467,0.731962,3448.0,3447.3,10.27076]
["bitfinex","ETHUSD",1719559961673,0.731962,3448.0,3447.3,7.37]
["bitfinex","ETHUSD",1719559962389,0.731962,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1719559964605,2.4542,3448.1,3447.3,2.90074]
["bitfinex","ETHUSD",1719559964809,5.4542,3448.1,3447.3,2.90074]
["bitfinex","ETHUSD",1719559966306,5.4542,3448.1,3447.4,0.05801451]
["bitfinex","ETHUSD",1719559966518,5.4542,3448.1,3447.6,2.90048]
["bitfinex","ETHUSD",1719559966807,4.2,3448.2,3448.0,2.90016]
["bitfinex","ETHUSD",1719559967006,4.2,3448.2,3447.8,2.90037]
["bitfinex","ETHUSD",1719559967209,4.2,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1719559967772,4.2,3448.2,3447.8,2.90035]
["bitfinex","ETHUSD",1719559968612,4.2,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1719559968797,4.2,3448.2,3447.8,2.90035]
["bitfinex","ETHUSD",1719559969001,4.2,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1719559970014,4.2,3448.2,3447.9,3.5689771]
["bitfinex","ETHUSD",1719559971008,4.2,3448.2,3447.9,0.6686671]
["bitfinex","ETHUSD",1719559971780,4.2,3448.2,3447.9,3.5689771]
["bitfinex","ETHUSD",1719559973900,4.2,3448.2,3447.9,0.6686671]
["bitfinex","ETHUSD",1719559974107,4.2,3448.2,3447.7,0.305711]
["bitfinex","ETHUSD",1719559974831,4.2,3448.2,3447.7,3.206131]
["bitfinex","ETHUSD",1719559975346,2.3155,3448.1,3447.5,2.90061]
["bitfinex","ETHUSD",1719559975948,2.3155,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719559977724,2.3155,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719559980409,4.2,3448.2,3447.9,2.90024]
["bitfinex","ETHUSD",1719559981775,4.2,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1719559984652,4.2,3448.2,3448.1,3.93214]
["bitfinex","ETHUSD",1719559986310,4.2,3448.2,3448.1,7.225494]
["bitfinex","ETHUSD",1719559986664,2.4126,3448.7,3448.5,2.89974]
["bitfinex","ETHUSD",1719559986858,4.2,3448.9,3448.6,3.93166]
["bitfinex","ETHUSD",1719559987592,4.2,3448.9,3448.8,1.032]
["bitfinex","ETHUSD",1719559988161,4.2,3448.9,3448.6,3.93172]
["bitfinex","ETHUSD",1719559988364,4.2,3448.9,3448.8,1.032]
["bitfinex","ETHUSD",1719559988791,4.2,3448.9,3448.7,2.89964]
["bitfinex","ETHUSD",1719559988994,4.2,3448.9,3448.7,2.89959]
["bitfinex","ETHUSD",1719559990682,4.2,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1719559990900,4.2,3448.9,3448.8,6.37901]
["bitfinex","ETHUSD",1719559992967,4.2,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1719559993167,4.2,3448.9,3448.7,2.89961]
["bitfinex","ETHUSD",1719559993388,4.2,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719559995067,4.2,3448.9,3448.8,6.379018]
["bitfinex","ETHUSD",1719559995400,4.2,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719559996303,4.2,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1719559996690,4.2,3448.9,3448.2,0.5039394]
["bitfinex","ETHUSD",1719559996691,4.2,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719559997666,4.2,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1719560002273,4.2,3449.7,3448.7,1.746]
["bitfinex","ETHUSD",1719560002474,4.2,3449.7,3449.5,2.89892]
["bitfinex","ETHUSD",1719560003284,4.2,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1719560007226,4.2,3449.7,3449.6,5.79776]
["bitfinex","ETHUSD",1719560012420,2.2543,3450.4,3450.1,2.89843]
["bitfinex","ETHUSD",1719560012594,6.4543,3450.4,3450.2,0.289843]
["bitfinex","ETHUSD",1719560012889,6.4543,3450.4,3450.1,2.89843]
["bitfinex","ETHUSD",1719560013313,6.4543,3450.4,3450.2,2.89836]
["bitfinex","ETHUSD",1719560014517,6.4543,3450.4,3450.2,2.89832]
["bitfinex","ETHUSD",1719560014695,6.4543,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1719560015405,6.4543,3450.4,3449.4,1.746]
["bitfinex","ETHUSD",1719560015720,6.4543,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1719560017021,6.4543,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1719560017320,6.4543,3450.4,3450.0,2.89855]
["bitfinex","ETHUSD",1719560017479,6.4543,3450.4,3450.0,3.478285]
["bitfinex","ETHUSD",1719560017682,6.4543,3450.4,3450.0,2.89855]
["bitfinex","ETHUSD",1719560018923,6.4543,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1719560018924,6.4543,3450.4,3450.1,2.89845]
["bitfinex","ETHUSD",1719560019356,6.4543,3450.4,3450.1,3.92945]
["bitfinex","ETHUSD",1719560019630,4.2,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1719560020327,4.2,3450.4,3449.4,4.64501]
["bitfinex","ETHUSD",1719560020328,2.2861,3450.2,3449.1,7.37]
["bitfinex","ETHUSD",1719560020543,3.3622,3449.2,3449.1,7.37]
["bitfinex","ETHUSD",1719560020745,3.3622,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1719560020948,2.3312,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1719560021250,2.3312,3449.2,3448.6,1.20355943]
["bitfinex","ETHUSD",1719560021932,2.3312,3449.2,3448.6,4.10327943]
["bitfinex","ETHUSD",1719560022859,2.3312,3449.2,3448.9,2.89945]
["bitfinex","ETHUSD",1719560023214,2.3312,3449.2,3448.7,2.89961]
["bitfinex","ETHUSD",1719560023527,2.3312,3449.2,3448.7,4.33691394]
["bitfinex","ETHUSD",1719560023715,2.3312,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1719560025825,2.3312,3449.2,3448.7,1.43730394]
["bitfinex","ETHUSD",1719560027538,2.3312,3449.2,3448.7,4.33692394]
["bitfinex","ETHUSD",1719560035252,2.3312,3449.2,3448.8,2.8995]
["bitfinex","ETHUSD",1719560037031,2.3312,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1719560039835,2.3312,3449.2,3448.7,4.33688394]
["bitfinex","ETHUSD",1719560040375,2.3312,3449.2,3448.7,2.89958]
["bitfinex","ETHUSD",1719560042548,2.3312,3449.2,3448.9,2.89945]
["bitfinex","ETHUSD",1719560044275,2.3312,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1719560045602,2.3312,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1719560045885,2.3312,3449.2,3448.7,2.89958]
["bitfinex","ETHUSD",1719560046175,2.3312,3449.2,3448.7,4.029752]
["bitfinex","ETHUSD",1719560046858,2.3312,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1719560048058,2.3312,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1719560048261,2.3312,3449.2,3448.9,3.37931544]
["bitfinex","ETHUSD",1719560048558,2.3312,3449.2,3448.7,4.029752]
["bitfinex","ETHUSD",1719560050042,2.3312,3449.2,3448.7,2.89958]
["bitfinex","ETHUSD",1719560050874,2.3312,3449.2,3448.8,1.032]
["bitfinex","ETHUSD",1719560056852,2.3312,3449.2,3448.4,7.37]
["bitfinex","ETHUSD",1719560057054,2.3312,3449.2,3448.8,1.032]
["bitfinex","ETHUSD",1719560060901,2.3312,3449.2,3448.4,7.37]
["bitfinex","ETHUSD",1719560061068,2.4663,3449.0,3448.4,7.37]
["bitfinex","ETHUSD",1719560061267,1.42642023,3448.9,3448.4,7.37]
["bitfinex","ETHUSD",1719560061467,2.4456,3448.8,3448.4,7.37]
["bitfinex","ETHUSD",1719560066008,2.4456,3448.8,3448.5,1.032]
["bitfinex","ETHUSD",1719560066210,0.75320631,3448.7,3448.5,1.032]
["bitfinex","ETHUSD",1719560066390,2.4456,3448.8,3448.5,1.032]
["bitfinex","ETHUSD",1719560070043,2.4456,3448.8,3448.0,19.62]
["bitfinex","ETHUSD",1719560070044,2.4456,3448.8,3448.0,7.37]
["bitfinex","ETHUSD",1719560070172,2.4456,3448.8,3448.2,1.032]
["bitfinex","ETHUSD",1719560070677,2.3584,3448.6,3448.3,1.032]
["bitfinex","ETHUSD",1719560075419,2.3584,3448.6,3448.0,7.37]
["bitfinex","ETHUSD",1719560075619,2.3584,3448.6,3448.2,1.032]
["bitfinex","ETHUSD",1719560078820,4.2,3448.9,3448.4,1.032]
["bitfinex","ETHUSD",1719560079021,6.6711,3448.9,3448.7,1.032]
["bitfinex","ETHUSD",1719560079451,6.6711,3448.9,3448.0,2.90018]
["bitfinex","ETHUSD",1719560079733,6.6711,3448.9,3448.6,1.032]
["bitfinex","ETHUSD",1719560087163,4.2,3448.9,3448.1,7.37]
["bitfinex","ETHUSD",1719560087372,4.2,3448.9,3448.8,1.032]
["bitfinex","ETHUSD",1719560087689,4.2,3448.9,3448.8,3.93155]
["bitfinex","ETHUSD",1719560087988,2.4253,3449.5,3449.0,2.89933]
["bitfinex","ETHUSD",1719560088146,2.4253,3449.5,3449.4,1.032]
["bitfinex","ETHUSD",1719560088346,2.4253,3449.5,3448.9,0.393155]
["bitfinex","ETHUSD",1719560088548,2.4253,3449.5,3449.1,1.032]
["bitfinex","ETHUSD",1719560090248,2.4253,3449.5,3448.9,3.292625]
["bitfinex","ETHUSD",1719560090452,2.4253,3449.5,3448.9,1.425155]
["bitfinex","ETHUSD",1719560090453,0.37134521,3449.4,3448.9,1.425155]
["bitfinex","ETHUSD",1719560090667,2.4253,3449.5,3448.8,7.37]
["bitfinex","ETHUSD",1719560090992,2.4253,3449.5,3448.9,1.032]
["bitfinex","ETHUSD",1719560095053,2.4253,3449.5,3448.8,7.37]
["bitfinex","ETHUSD",1719560095054,0.37146648,3449.4,3448.8,7.37]
["bitfinex","ETHUSD",1719560095286,2.449,3449.3,3448.8,7.37]
["bitfinex","ETHUSD",1719560098470,2.3359,3449.1,3448.8,7.37]
["bitfinex","ETHUSD",1719560098989,6.5359,3449.1,3448.8,7.37]
["bitfinex","ETHUSD",1719560099378,6.5359,3449.1,3448.4,1.032]
["bitfinex","ETHUSD",1719560099579,0.37163529,3449.0,3448.3,7.37]
["bitfinex","ETHUSD",1719560099779,1.032,3448.8,3448.3,7.37]
["bitfinex","ETHUSD",1719560099984,2.4372,3448.7,3448.3,7.37]
["bitfinex","ETHUSD",1719560100193,2.4372,3448.5,3448.3,7.37]
["bitfinex","ETHUSD",1719560100403,0.37163529,3448.4,3448.3,7.37]
["bitfinex","ETHUSD",1719560100588,0.37163529,3448.4,3447.6,8.402]
["bitfinex","ETHUSD",1719560100931,2.3919,3448.2,3447.7,0.8402]
["bitfinex","ETHUSD",1719560101123,2.3919,3448.2,3447.3,12.25]
["bitfinex","ETHUSD",1719560101124,2.3919,3448.0,3447.3,19.62]
["bitfinex","ETHUSD",1719560101279,0.48420863,3447.9,3447.4,1.962]
["bitfinex","ETHUSD",1719560101640,0.48420863,3447.9,3447.3,19.62]
["bitfinex","ETHUSD",1719560101772,3.5148,3447.8,3447.3,19.62]
["bitfinex","ETHUSD",1719560102176,0.48420863,3447.7,3447.3,19.62]
["bitfinex","ETHUSD",1719560102475,0.48420863,3447.7,3446.8,7.37]
["bitfinex","ETHUSD",1719560102678,2.4068,3447.6,3446.9,0.84447]
["bitfinex","ETHUSD",1719560102916,1.032,3447.4,3446.8,7.37]
["bitfinex","ETHUSD",1719560103127,2.4068,3447.3,3446.8,7.37]
["bitfinex","ETHUSD",1719560103332,1.51620863,3447.2,3446.8,7.37]
["bitfinex","ETHUSD",1719560103975,0.48420863,3447.2,3446.8,7.37]
["bitfinex","ETHUSD",1719560104308,3.4388,3447.3,3446.8,7.37]
["bitfinex","ETHUSD",1719560104698,2.4068,3447.3,3446.8,7.37]
["bitfinex","ETHUSD",1719560105402,5.4068,3447.3,3446.8,7.37]
["bitfinex","ETHUSD",1719560107192,6.36748,3447.3,3446.8,7.37]
["bitfinex","ETHUSD",1719560108380,6.36748,3447.3,3446.4,7.37]
["bitfinex","ETHUSD",1719560109310,5.4068,3447.3,3446.4,7.37]
["bitfinex","ETHUSD",1719560113020,2.4068,3447.3,3446.4,7.37]
["bitfinex","ETHUSD",1719560113220,5.4068,3447.3,3446.4,7.37]
["bitfinex","ETHUSD",1719560115103,5.4068,3447.3,3446.4,28.37]
["bitfinex","ETHUSD",1719560117518,3.0,3447.3,3446.4,28.37]
["bitfinex","ETHUSD",1719560117719,2.3649,3447.1,3446.4,28.37]
["bitfinex","ETHUSD",1719560117919,2.3649,3447.0,3446.4,28.37]
["bitfinex","ETHUSD",1719560118164,5.3649,3447.0,3446.4,21.0]
["bitfinex","ETHUSD",1719560118375,2.3649,3446.9,3446.4,21.0]
["bitfinex","ETHUSD",1719560118539,7.2,3447.0,3446.4,21.0]
["bitfinex","ETHUSD",1719560118540,0.77298,3446.8,3446.4,21.0]
["bitfinex","ETHUSD",1719560118737,2.3649,3446.7,3446.4,21.0]
["bitfinex","ETHUSD",1719560119069,5.3649,3446.7,3446.4,21.0]
["bitfinex","ETHUSD",1719560120646,2.3649,3446.7,3446.4,21.0]
["bitfinex","ETHUSD",1719560124457,2.3649,3446.7,3446.4,23.1]
["bitfinex","ETHUSD",1719560124758,4.2,3447.0,3446.4,23.1]
["bitfinex","ETHUSD",1719560125840,3.0,3446.9,3446.4,23.1]
["bitfinex","ETHUSD",1719560127148,2.2587,3446.8,3446.4,21.0]
["bitfinex","ETHUSD",1719560131582,0.07710884,3446.7,3446.4,21.0]
["bitfinex","ETHUSD",1719560131793,2.2587,3446.8,3446.4,21.0]
["bitfinex","ETHUSD",1719560131955,0.07688686,3446.6,3446.4,21.0]
["bitfinex","ETHUSD",1719560132279,2.2587,3446.8,3446.4,21.0]
["bitfinex","ETHUSD",1719560132481,0.0768662,3446.5,3446.4,21.0]
["bitfinex","ETHUSD",1719560132637,2.348,3446.5,3446.4,21.0]
["bitfinex","ETHUSD",1719560132841,2.4248662,3446.5,3446.4,21.0]
["bitfinex","ETHUSD",1719560136080,5.4248662,3446.5,3446.4,21.0]
["bitfinex","ETHUSD",1719560141984,3.0768662,3446.5,3446.4,21.0]
["bitfinex","ETHUSD",1719560146422,5.3573662,3446.5,3446.4,21.0]
["bitfinex","ETHUSD",1719560146778,5.3573662,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560149118,3.0768662,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560150708,3.67318923,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560151387,3.0768662,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560152592,3.67313483,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560156933,3.67317349,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560157425,3.67317394,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560160628,0.67317394,3446.5,3446.4,12.00784982]
["bitfinex","ETHUSD",1719560160832,0.0768662,3446.5,3446.4,12.00784982]
["bitfinex","ETHUSD",1719560162703,0.0768662,3446.5,3446.4,10.97484982]
["bitfinex","ETHUSD",1719560164035,0.0768662,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560164342,0.67289464,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560165912,0.0768662,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560169350,0.67306618,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560170429,0.0768662,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560178276,0.0768662,3446.5,3446.4,11.0]
["bitfinex","ETHUSD",1719560178477,4.2,3446.6,3446.4,11.0]
["bitfinex","ETHUSD",1719560180242,4.2,3446.6,3446.4,10.0]
["bitfinex","ETHUSD",1719560187327,0.06779966,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560188790,0.06779966,3446.5,3446.4,11.033]
["bitfinex","ETHUSD",1719560188999,0.06779966,3446.5,3446.4,12.1077]
["bitfinex","ETHUSD",1719560189209,4.2,3446.6,3446.4,12.1077]
["bitfinex","ETHUSD",1719560189517,4.2,3446.6,3446.5,1.21077]
["bitfinex","ETHUSD",1719560191753,4.2,3446.6,3446.4,10.0]
["bitfinex","ETHUSD",1719560191898,2.4369,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560192099,2.71192373,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560193728,5.71192373,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560194027,6.8064161,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560194628,14.5978781,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560194931,15.1478781,3446.5,3446.4,10.0]
["bitfinex","ETHUSD",1719560195098,15.1478781,3446.5,3446.4,7.5]
["bitfinex","ETHUSD",1719560196003,15.15526832,3446.5,3446.4,7.5]
["bitfinex","ETHUSD",1719560196728,14.12226832,3446.5,3446.4,7.5]
["bitfinex","ETHUSD",1719560200950,12.4388421,3446.5,3446.4,7.5]
["bitfinex","ETHUSD",1719560209782,11.3024691,3446.5,3446.4,7.5]
["bitfinex","ETHUSD",1719560210360,7.3564161,3446.5,3446.4,7.5]
["bitfinex","ETHUSD",1719560210671,7.35635342,3446.5,3446.4,7.5]
["bitfinex","ETHUSD",1719560210982,9.63835342,3446.5,3446.4,7.5]
["bitfinex","ETHUSD",1719560212978,14.10523694,3446.5,3446.4,7.5]
["bitfinex","ETHUSD",1719560214767,14.83836133,3446.5,3446.4,5.0]
["bitfinex","ETHUSD",1719560218708,15.87236133,3446.5,3446.4,5.0]
["bitfinex","ETHUSD",1719560220961,14.18546133,3446.5,3445.6,7.37]
["bitfinex","ETHUSD",1719560221187,3.4486,3445.7,3445.6,7.37]
["bitfinex","ETHUSD",1719560221391,3.4486,3445.7,3445.0,19.62]
["bitfinex","ETHUSD",1719560221392,6.71813671,3445.7,3445.0,19.62]
["bitfinex","ETHUSD",1719560221594,6.71813671,3445.7,3442.6,3.0]
["bitfinex","ETHUSD",1719560221595,1.034,3445.1,3444.3,2.4896]
["bitfinex","ETHUSD",1719560221757,1.034,3444.4,3444.3,2.4896]
["bitfinex","ETHUSD",1719560222356,1.09795526,3444.4,3444.3,2.4896]
["bitfinex","ETHUSD",1719560222752,0.06395526,3444.4,3444.3,2.4896]
["bitfinex","ETHUSD",1719560223176,1.034,3444.6,3444.3,2.4896]
["bitfinex","ETHUSD",1719560223377,0.06395526,3444.4,3442.9,0.60253601]
["bitfinex","ETHUSD",1719560223587,1.034,3444.6,3443.6,3.3226]
["bitfinex","ETHUSD",1719560223588,0.06392028,3444.5,3443.6,3.3226]
["bitfinex","ETHUSD",1719560223792,0.06383543,3444.3,3443.6,2.2886]
["bitfinex","ETHUSD",1719560224090,0.06383709,3444.4,3443.7,1.36626]
["bitfinex","ETHUSD",1719560224288,0.06379571,3444.2,3443.7,1.36626]
["bitfinex","ETHUSD",1719560224459,3.0,3445.0,3443.9,1.034]
["bitfinex","ETHUSD",1719560224460,0.0638164,3444.3,3443.9,1.034]
["bitfinex","ETHUSD",1719560224655,1.034,3444.8,3443.9,1.034]
["bitfinex","ETHUSD",1719560225174,0.06389915,3444.7,3443.9,1.034]
["bitfinex","ETHUSD",1719560225373,0.06389915,3444.7,3443.9,1.36626]
["bitfinex","ETHUSD",1719560225374,4.2,3444.4,3443.9,1.36626]
["bitfinex","ETHUSD",1719560225579,4.2,3444.4,3444.3,3.4247]
["bitfinex","ETHUSD",1719560226901,4.2,3444.4,3444.3,4.8727]
["bitfinex","ETHUSD",1719560227070,4.2,3444.4,3444.3,5.35997]
["bitfinex","ETHUSD",1719560233618,3.42691429,3446.4,3444.6,2.4455]
["bitfinex","ETHUSD",1719560233782,4.2,3445.1,3444.8,2.482]
["bitfinex","ETHUSD",1719560233973,0.05587627,3446.3,3444.9,2.5035505]
["bitfinex","ETHUSD",1719560234167,6.4908,3446.4,3445.0,0.49855505]
["bitfinex","ETHUSD",1719560234168,2.2908,3446.4,3445.0,0.49855505]
["bitfinex","ETHUSD",1719560234370,0.05585561,3446.2,3445.1,0.05804659]
["bitfinex","ETHUSD",1719560234610,4.25587627,3446.3,3445.1,0.05804659]
["bitfinex","ETHUSD",1719560234804,0.05583494,3446.1,3445.2,1.03721016]
["bitfinex","ETHUSD",1719560235104,3.0,3446.2,3445.4,2.4028]
["bitfinex","ETHUSD",1719560235105,0.05585284,3446.0,3445.4,2.4028]
["bitfinex","ETHUSD",1719560235407,3.0,3446.2,3445.4,2.75260539]
["bitfinex","ETHUSD",1719560235579,0.05583217,3445.9,3445.4,2.75260539]
["bitfinex","ETHUSD",1719560235903,0.0558115,3445.8,3445.4,2.75260539]
["bitfinex","ETHUSD",1719560236217,4.2,3445.9,3445.4,2.4028]
["bitfinex","ETHUSD",1719560236587,0.0558115,3445.8,3445.4,2.4028]
["bitfinex","ETHUSD",1719560244617,4.2,3445.9,3445.4,2.4028]
["bitfinex","ETHUSD",1719560244819,4.2,3445.9,3445.5,0.34400102]
["bitfinex","ETHUSD",1719560245898,4.2,3445.9,3445.6,2.4281]
["bitfinex","ETHUSD",1719560246740,4.2,3445.9,3445.8,1.033]
["bitfinex","ETHUSD",1719560246902,4.25589547,3445.9,3445.8,1.033]
["bitfinex","ETHUSD",1719560247830,4.25589547,3445.9,3445.8,3.4991]
["bitfinex","ETHUSD",1719560248011,4.25589547,3445.9,3445.8,4.1736421]
["bitfinex","ETHUSD",1719560248213,4.2,3445.9,3445.8,4.1736421]
["bitfinex","ETHUSD",1719560248394,2.3159,3447.5,3445.9,2.4902]
["bitfinex","ETHUSD",1719560248395,3.3489,3447.5,3445.9,2.4902]
["bitfinex","ETHUSD",1719560248600,4.2,3446.6,3446.0,7.42802868]
["bitfinex","ETHUSD",1719560248800,4.2,3446.6,3446.1,2.4902]
["bitfinex","ETHUSD",1719560249008,4.2,3446.6,3446.0,0.05802868]
["bitfinex","ETHUSD",1719560249009,4.2,3446.6,3446.3,4.9322]
["bitfinex","ETHUSD",1719560249213,4.2,3446.6,3446.4,0.55704454]
["bitfinex","ETHUSD",1719560253929,3.0,3447.4,3446.4,0.55704454]
["bitfinex","ETHUSD",1719560254131,0.05455693,3447.3,3446.4,0.55704454]
["bitfinex","ETHUSD",1719560254331,3.0,3447.4,3446.4,0.55704454]
["bitfinex","ETHUSD",1719560254537,0.05455693,3447.3,3446.5,1.28592445]
["bitfinex","ETHUSD",1719560254752,0.05455693,3447.3,3446.6,0.05801935]
["bitfinex","ETHUSD",1719560254983,0.05455693,3447.3,3446.5,1.28592445]
["bitfinex","ETHUSD",1719560256358,2.2794,3447.2,3446.2,7.37]
["bitfinex","ETHUSD",1719560256538,0.05450234,3447.1,3446.2,7.37]
["bitfinex","ETHUSD",1719560256851,0.55,3447.0,3446.2,7.37]
["bitfinex","ETHUSD",1719560257251,0.05445416,3446.9,3446.2,7.37]
["bitfinex","ETHUSD",1719560257432,0.36044542,3446.8,3446.2,7.37]
["bitfinex","ETHUSD",1719560257945,0.05441284,3446.7,3446.2,7.37]
["bitfinex","ETHUSD",1719560258160,0.05441284,3446.7,3445.7,7.37]
["bitfinex","ETHUSD",1719560260242,2.4206,3446.6,3445.7,7.37]
["bitfinex","ETHUSD",1719560260568,0.33791734,3446.5,3445.7,7.37]
["bitfinex","ETHUSD",1719560260871,3.33791734,3446.5,3445.7,7.37]
["bitfinex","ETHUSD",1719560277306,0.20950538,3446.4,3445.7,7.37]
["bitfinex","ETHUSD",1719560277670,0.0539111,3446.3,3445.7,7.37]
["bitfinex","ETHUSD",1719560278808,0.0539111,3446.3,3445.8,1.034]
["bitfinex","ETHUSD",1719560279208,0.0539111,3446.3,3445.7,7.37]
["bitfinex","ETHUSD",1719560280484,0.0539111,3446.3,3445.2,7.37]
["bitfinex","ETHUSD",1719560280485,2.4588,3446.2,3445.2,7.37]
["bitfinex","ETHUSD",1719560280713,2.4588,3446.0,3445.2,7.37]
["bitfinex","ETHUSD",1719560280889,0.20950538,3445.9,3445.2,7.37]
["bitfinex","ETHUSD",1719560281088,0.83319299,3445.9,3445.2,7.37]
["bitfinex","ETHUSD",1719560281299,3.83319299,3445.9,3445.2,7.37]
["bitfinex","ETHUSD",1719560281494,3.62368761,3445.9,3445.2,7.37]
["bitfinex","ETHUSD",1719560281774,3.62368761,3445.9,3445.2,8.404]
["bitfinex","ETHUSD",1719560282684,3.05382843,3445.9,3445.3,0.05804862]
["bitfinex","ETHUSD",1719560282885,3.05382843,3445.9,3445.2,7.37]
["bitfinex","ETHUSD",1719560283291,0.05382843,3445.9,3445.2,7.37]
["bitfinex","ETHUSD",1719560284107,0.05382843,3445.9,3445.3,0.05804388]
["bitfinex","ETHUSD",1719560285013,0.05382843,3445.9,3445.2,7.37]
["bitfinex","ETHUSD",1719560285313,3.05382843,3445.9,3445.3,0.05804388]
["bitfinex","ETHUSD",1719560287694,3.05382843,3445.9,3445.2,9.332]
["bitfinex","ETHUSD",1719560288415,3.05382843,3445.9,3445.2,7.37]
["bitfinex","ETHUSD",1719560290220,3.05382843,3445.9,3445.3,0.05804388]
["bitfinex","ETHUSD",1719560290517,3.05382843,3445.9,3445.3,2.3535]
["bitfinex","ETHUSD",1719560290718,0.05382843,3445.9,3445.3,2.3535]
["bitfinex","ETHUSD",1719560290917,0.05382843,3445.9,3445.4,0.23535]
["bitfinex","ETHUSD",1719560291115,3.0,3446.1,3445.4,0.23535]
["bitfinex","ETHUSD",1719560291337,0.05379813,3445.8,3445.4,0.23535]
["bitfinex","ETHUSD",1719560291487,3.0,3446.1,3445.4,0.23535]
["bitfinex","ETHUSD",1719560291688,0.05377745,3445.7,3445.4,0.23535]
["bitfinex","ETHUSD",1719560292022,0.05375678,3445.6,3445.5,0.258885]
["bitfinex","ETHUSD",1719560292193,0.05375678,3445.6,3445.4,0.23535]
["bitfinex","ETHUSD",1719560292393,4.2,3445.9,3445.4,0.23535]
["bitfinex","ETHUSD",1719560292621,0.05379813,3445.8,3445.4,0.23535]
["bitfinex","ETHUSD",1719560293536,2.4864,3445.7,3444.9,22.101]
["bitfinex","ETHUSD",1719560293738,0.05375678,3445.6,3444.9,22.101]
["bitfinex","ETHUSD",1719560296107,0.05375678,3445.6,3444.9,2.481]
["bitfinex","ETHUSD",1719560296800,4.2,3445.9,3444.9,5.38384]
["bitfinex","ETHUSD",1719560297027,0.05379262,3445.8,3445.0,1.064936]
["bitfinex","ETHUSD",1719560300256,0.26331932,3445.8,3445.0,1.064936]
["bitfinex","ETHUSD",1719560302202,0.26331932,3445.8,3444.9,2.481]
["bitfinex","ETHUSD",1719560302433,2.4753,3445.7,3444.9,2.481]
["bitfinex","ETHUSD",1719560302737,2.4753,3445.7,3444.6,7.37]
["bitfinex","ETHUSD",1719560302738,0.2095267,3445.6,3445.1,1.034]
["bitfinex","ETHUSD",1719560302910,0.26327798,3445.6,3444.6,7.37]
["bitfinex","ETHUSD",1719560303110,0.95713991,3445.6,3444.6,7.37]
["bitfinex","ETHUSD",1719560303340,0.95713991,3445.6,3444.9,1.034]
["bitfinex","ETHUSD",1719560305943,0.95713991,3445.6,3445.1,1.034]
["bitfinex","ETHUSD",1719560306140,0.26327798,3445.6,3445.1,1.034]
["bitfinex","ETHUSD",1719560309355,0.26327798,3445.6,3445.3,1.034]
["bitfinex","ETHUSD",1719560312675,0.05375128,3445.6,3445.3,1.034]
["bitfinex","ETHUSD",1719560313758,0.05375128,3445.6,3445.5,1.034]
["bitfinex","ETHUSD",1719560313953,4.2,3445.9,3445.5,1.034]
["bitfinex","ETHUSD",1719560314159,0.05018807,3445.8,3445.7,1.034]
["bitfinex","ETHUSD",1719560317389,0.05018807,3445.8,3445.0,9.7202]
["bitfinex","ETHUSD",1719560317593,0.25974115,3445.8,3445.4,1.034]
["bitfinex","ETHUSD",1719560317796,0.25974115,3445.8,3445.1,1.8473709]
["bitfinex","ETHUSD",1719560317993,0.05018807,3445.8,3445.3,1.034]
["bitfinex","ETHUSD",1719560318870,0.05018807,3445.8,3445.3,1.8744]
["bitfinex","ETHUSD",1719560319667,0.25975092,3445.8,3445.3,1.8744]
["bitfinex","ETHUSD",1719560319971,0.25975092,3445.8,3445.3,1.034]
["bitfinex","ETHUSD",1719560320402,0.25975092,3445.8,3445.0,7.37]
["bitfinex","ETHUSD",1719560320602,0.25975092,3445.8,3445.3,1.034]
["bitfinex","ETHUSD",1719560326190,0.25975092,3445.8,3445.0,7.37]
["bitfinex","ETHUSD",1719560326390,3.01718509,3445.7,3445.0,7.37]
["bitfinex","ETHUSD",1719560326599,0.25972471,3445.6,3445.0,7.37]
["bitfinex","ETHUSD",1719560327112,0.25970465,3445.6,3445.0,7.37]
["bitfinex","ETHUSD",1719560327302,2.4568,3445.5,3445.0,7.37]
["bitfinex","ETHUSD",1719560327612,0.2596633,3445.4,3444.8,1.034]
["bitfinex","ETHUSD",1719560328535,6.6568,3445.5,3444.8,1.034]
["bitfinex","ETHUSD",1719560328703,0.04840712,3445.3,3444.8,1.034]
["bitfinex","ETHUSD",1719560328925,6.57186587,3445.5,3444.8,1.8744]
["bitfinex","ETHUSD",1719560329388,0.04677362,3445.4,3445.0,1.034]
["bitfinex","ETHUSD",1719560333838,0.04677362,3445.4,3444.8,0.8404]
["bitfinex","ETHUSD",1719560333839,0.04677362,3445.4,3444.6,7.37]
["bitfinex","ETHUSD",1719560333991,0.04677362,3445.4,3444.8,1.034]
["bitfinex","ETHUSD",1719560334197,0.04677362,3445.4,3444.6,7.37]
["bitfinex","ETHUSD",1719560334424,0.04677362,3445.4,3444.7,1.034]
["bitfinex","ETHUSD",1719560334592,6.57186587,3445.5,3444.7,1.034]
["bitfinex","ETHUSD",1719560334999,6.57186587,3445.5,3444.6,8.107]
["bitfinex","ETHUSD",1719560335223,2.3709,3445.3,3444.6,7.37]
["bitfinex","ETHUSD",1719560335528,0.0467144,3445.2,3444.6,8.404]
["bitfinex","ETHUSD",1719560335925,0.0467144,3445.2,3444.6,7.37]
["bitfinex","ETHUSD",1719560336117,0.0467144,3445.2,3444.6,9.141]
["bitfinex","ETHUSD",1719560338128,0.0467144,3445.2,3444.6,1.771]
["bitfinex","ETHUSD",1719560338303,0.0467144,3445.2,3444.6,1.034]
["bitfinex","ETHUSD",1719560341467,0.0467144,3445.2,3444.8,1.034]
["bitfinex","ETHUSD",1719560341596,2.3709,3445.3,3444.8,1.034]
["bitfinex","ETHUSD",1719560343836,2.3709,3445.3,3444.2,7.37]
["bitfinex","ETHUSD",1719560344035,2.3709,3445.3,3444.8,1.034]
["bitfinex","ETHUSD",1719560344231,0.04506716,3445.2,3444.8,1.034]
["bitfinex","ETHUSD",1719560344547,2.3709,3445.3,3444.8,1.034]
["bitfinex","ETHUSD",1719560344909,0.04506716,3445.2,3444.8,1.034]
["bitfinex","ETHUSD",1719560345321,2.3709,3445.3,3445.0,1.034]
["bitfinex","ETHUSD",1719560345628,0.04504648,3445.1,3444.5,5.19971]
["bitfinex","ETHUSD",1719560345833,3.0,3445.4,3445.0,1.034]
["bitfinex","ETHUSD",1719560346127,3.0,3445.4,3445.3,1.034]
["bitfinex","ETHUSD",1719560346335,4.2,3445.5,3445.3,1.034]
["bitfinex","ETHUSD",1719560348858,4.2,3445.5,3445.0,5.19935]
["bitfinex","ETHUSD",1719560348859,4.2,3445.5,3445.0,2.2966]
["bitfinex","ETHUSD",1719560349022,4.2,3445.5,3445.4,1.034]
["bitfinex","ETHUSD",1719560349951,2.2553,3445.4,3445.1,1.034]
["bitfinex","ETHUSD",1719560350252,2.2553,3445.4,3444.8,7.37]
["bitfinex","ETHUSD",1719560350425,0.04189357,3445.3,3445.2,1.034]
["bitfinex","ETHUSD",1719560351424,0.04189357,3445.3,3444.8,7.37]
["bitfinex","ETHUSD",1719560351628,0.04189357,3445.3,3444.8,8.404]
["bitfinex","ETHUSD",1719560352154,2.3551,3445.2,3444.8,7.37]
["bitfinex","ETHUSD",1719560352322,2.39692042,3445.2,3444.8,7.37]
["bitfinex","ETHUSD",1719560355852,2.39692042,3445.2,3444.6,1.95681351]
["bitfinex","ETHUSD",1719560356161,2.39692042,3445.2,3444.8,1.034]
["bitfinex","ETHUSD",1719560365253,0.20946207,3445.1,3444.8,1.034]
["bitfinex","ETHUSD",1719560365440,0.04173319,3445.0,3444.8,1.034]
["bitfinex","ETHUSD",1719560366572,2.3551,3445.2,3444.8,1.034]
["bitfinex","ETHUSD",1719560366770,0.04170091,3444.9,3444.8,1.034]
["bitfinex","ETHUSD",1719560367273,2.3551,3445.2,3444.8,1.034]
["bitfinex","ETHUSD",1719560367438,0.04174227,3445.1,3444.8,1.034]
["bitfinex","ETHUSD",1719560367771,0.25115398,3445.1,3444.8,1.034]
["bitfinex","ETHUSD",1719560367973,4.45115398,3445.1,3444.8,1.034]
["bitfinex","ETHUSD",1719560368274,4.24174227,3445.1,3444.8,1.034]
["bitfinex","ETHUSD",1719560370043,4.24174227,3445.1,3444.3,7.37]
["bitfinex","ETHUSD",1719560370365,4.24174227,3445.1,3444.8,1.034]
["bitfinex","ETHUSD",1719560371278,4.24174227,3445.1,3444.6,1.034]
["bitfinex","ETHUSD",1719560371571,0.20940696,3445.0,3444.6,1.034]
["bitfinex","ETHUSD",1719560371965,0.04170781,3444.9,3444.6,1.034]
["bitfinex","ETHUSD",1719560373445,0.04170781,3444.9,3444.6,1.034]
["bitfinex","ETHUSD",1719560377278,0.04170781,3444.9,3444.8,1.034]
["bitfinex","ETHUSD",1719560377776,0.04170644,3444.9,3444.8,1.034]
["bitfinex","ETHUSD",1719560378158,4.2,3445.1,3444.8,1.034]
["bitfinex","ETHUSD",1719560378357,4.2,3445.1,3445.0,1.034]
["bitfinex","ETHUSD",1719560379949,6.5553,3445.1,3444.9,1.034]
["bitfinex","ETHUSD",1719560380176,6.59705834,3445.1,3444.9,1.034]
["bitfinex","ETHUSD",1719560383354,4.24175834,3445.1,3444.9,1.034]
["bitfinex","ETHUSD",1719560387250,4.24175834,3445.1,3444.9,3.3186]
["bitfinex","ETHUSD",1719560387453,4.24175834,3445.1,3445.0,0.33186]
["bitfinex","ETHUSD",1719560387761,4.2,3445.1,3445.0,0.33186]
["bitfinex","ETHUSD",1719560388156,4.24149577,3445.1,3445.0,0.33186]
["bitfinex","ETHUSD",1719560388384,4.2,3445.1,3445.0,0.33186]
["bitfinex","ETHUSD",1719560388691,4.2,3445.1,3445.0,0.38990894]
["bitfinex","ETHUSD",1719560389785,4.2,3445.1,3445.0,0.33186]
["bitfinex","ETHUSD",1719560389951,4.24149577,3445.1,3445.0,0.33186]
["bitfinex","ETHUSD",1719560390378,4.2,3445.1,3445.0,0.33186]
["bitfinex","ETHUSD",1719560390968,4.2,3445.1,3444.4,3.840531]
["bitfinex","ETHUSD",1719560391275,4.2,3445.1,3445.0,1.034]
["bitfinex","ETHUSD",1719560394959,4.24151649,3445.1,3445.0,1.034]
["bitfinex","ETHUSD",1719560395774,4.24151649,3445.1,3444.4,3.840531]
["bitfinex","ETHUSD",1719560395775,4.24151649,3445.1,3444.4,1.507931]
["bitfinex","ETHUSD",1719560395980,2.4694,3445.0,3444.8,1.034]
["bitfinex","ETHUSD",1719560396188,2.4694,3445.0,3444.7,1.034]
["bitfinex","ETHUSD",1719560396353,0.04144063,3444.9,3444.7,1.034]
["bitfinex","ETHUSD",1719560396557,2.4694,3445.0,3444.7,1.034]
["bitfinex","ETHUSD",1719560396795,0.04141994,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560397292,2.4694,3445.0,3444.7,1.034]
["bitfinex","ETHUSD",1719560397654,0.04144063,3444.9,3444.7,1.034]
["bitfinex","ETHUSD",1719560402895,0.04144063,3444.9,3444.3,7.37]
["bitfinex","ETHUSD",1719560403098,0.04144063,3444.9,3444.5,1.034]
["bitfinex","ETHUSD",1719560403261,0.43865633,3444.9,3444.5,1.034]
["bitfinex","ETHUSD",1719560403462,0.43865533,3444.9,3444.0,12.25]
["bitfinex","ETHUSD",1719560403689,0.03847171,3444.8,3444.3,1.034]
["bitfinex","ETHUSD",1719560404664,2.263,3444.7,3444.3,1.034]
["bitfinex","ETHUSD",1719560404869,0.47708567,3444.6,3444.3,1.034]
["bitfinex","ETHUSD",1719560405699,0.47708567,3444.6,3444.0,12.25]
["bitfinex","ETHUSD",1719560405908,0.47708567,3444.6,3444.1,1.034]
["bitfinex","ETHUSD",1719560408410,0.03843034,3444.6,3444.1,1.034]
["bitfinex","ETHUSD",1719560408575,0.03843034,3444.6,3444.3,1.034]
["bitfinex","ETHUSD",1719560409113,0.03843034,3444.6,3444.5,0.015]
["bitfinex","ETHUSD",1719560412719,0.03843034,3444.6,3444.5,1.049]
["bitfinex","ETHUSD",1719560412905,4.2,3444.8,3444.5,1.049]
["bitfinex","ETHUSD",1719560413108,4.2,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560413287,7.2,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560421111,7.2,3444.8,3444.5,0.015]
["bitfinex","ETHUSD",1719560421327,7.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560425216,0.03836926,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560425540,7.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560425740,0.03836786,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560425924,7.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560426117,0.03836786,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560426323,7.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560426496,0.03836509,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560426695,7.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560426900,0.03836509,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560427102,7.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560427301,0.03836509,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560427598,7.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560427839,0.03836646,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560428217,7.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560428414,0.03836646,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560428818,6.6266,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560429034,0.03836092,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560429425,6.6266,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560429646,0.03806055,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560430347,6.6266,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560430714,0.03679187,3444.7,3444.5,0.015]
["bitfinex","ETHUSD",1719560430916,4.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560431137,0.03679187,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560431332,4.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560431574,0.06682255,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560431928,4.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560432246,0.0667103,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560432949,4.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560433149,0.0667103,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560433347,4.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560433552,0.0667103,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560433919,4.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560434118,0.0667103,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560434320,4.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560434648,0.0667103,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560435014,4.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560435222,0.06448662,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560435625,4.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560435820,0.06448107,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560436243,4.2,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560436448,0.06448107,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560436760,0.0623317,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560437127,4.19999445,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560437328,0.50118812,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560437522,0.0623317,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560437736,4.19999445,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560437929,0.06024148,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560438257,0.43885815,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560438561,0.49909963,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560438997,0.33757938,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560439137,0.06024148,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719560439325,4.19999445,3444.8,3444.6,1.034]
["bitfinex","ETHUSD",1719560439657,4.19999445,3444.8,3444.6,1.36709]
["bitfinex","ETHUSD",1719560439658,0.05795213,3444.7,3444.6,1.36709]
["bitfinex","ETHUSD",1719560440061,4.19999445,3444.8,3444.6,1.36709]
["bitfinex","ETHUSD",1719560440265,0.05589243,3444.7,3444.6,1.36709]
["bitfinex","ETHUSD",1719560440431,0.05589243,3444.7,3444.6,3.64899]
["bitfinex","ETHUSD",1719560440631,4.19999445,3444.8,3444.6,3.64899]
["bitfinex","ETHUSD",1719560440832,4.19999445,3444.8,3444.7,0.656718]
["bitfinex","ETHUSD",1719560441946,4.19999445,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560455353,4.25595822,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560458763,4.25595822,3444.8,3444.5,0.015]
["bitfinex","ETHUSD",1719560459093,4.25595822,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560459094,6.58165822,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560459973,4.25595822,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560463292,4.25595822,3444.8,3444.5,0.015]
["bitfinex","ETHUSD",1719560463490,4.25595822,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560470286,4.25595822,3444.8,3444.7,1.37986]
["bitfinex","ETHUSD",1719560474482,4.25595822,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560476317,4.25595822,3444.8,3444.5,0.015]
["bitfinex","ETHUSD",1719560476641,4.25595822,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560480618,4.25595822,3444.8,3444.5,0.015]
["bitfinex","ETHUSD",1719560480936,4.25595822,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719560484409,4.25595822,3444.8,3444.7,1.37616]
["bitfinex","ETHUSD",1719560485611,4.25595822,3444.8,3444.7,0.34216]
["bitfinex","ETHUSD",1719560485927,4.25595822,3444.8,3444.7,1.37616]
["bitfinex","ETHUSD",1719560486129,4.19999445,3444.8,3444.7,1.37616]
["bitfinex","ETHUSD",1719560486329,4.25406477,3444.8,3444.7,1.37616]
["bitfinex","ETHUSD",1719560497030,3.86096676,3444.8,3444.7,1.37616]
["bitfinex","ETHUSD",1719560499349,3.35079908,3447.1,3444.7,1.37616]
["bitfinex","ETHUSD",1719560499350,2.3497,3445.7,3444.7,5.59016]
["bitfinex","ETHUSD",1719560499537,1.55689621,3447.0,3445.0,2.467]
["bitfinex","ETHUSD",1719560499538,4.2,3445.5,3445.0,2.467]
["bitfinex","ETHUSD",1719560499737,4.2,3445.5,3445.4,1.034]
["bitfinex","ETHUSD",1719560500472,4.24698226,3445.5,3445.0,2.067]
["bitfinex","ETHUSD",1719560500673,4.24698226,3445.5,3445.4,1.034]
["bitfinex","ETHUSD",1719560503251,4.24698226,3445.5,3445.1,0.6126905]
["bitfinex","ETHUSD",1719560503453,4.24698226,3445.5,3445.4,1.034]
["bitfinex","ETHUSD",1719560512301,6.58998226,3445.5,3444.5,7.385]
["bitfinex","ETHUSD",1719560512673,2.343,3445.4,3444.8,1.034]
["bitfinex","ETHUSD",1719560512875,2.4424,3445.3,3444.8,1.034]
["bitfinex","ETHUSD",1719560513203,2.48942799,3445.3,3444.8,1.034]
["bitfinex","ETHUSD",1719560513972,2.48942799,3445.3,3445.0,1.034]
["bitfinex","ETHUSD",1719560524032,2.48942799,3445.3,3444.5,7.385]
["bitfinex","ETHUSD",1719560524236,2.48942799,3445.3,3444.9,1.034]
["bitfinex","ETHUSD",1719560527034,2.48942799,3445.3,3444.5,7.385]
["bitfinex","ETHUSD",1719560527253,2.3966,3445.1,3444.7,1.034]
["bitfinex","ETHUSD",1719560527604,0.04339542,3445.0,3444.7,1.034]
["bitfinex","ETHUSD",1719560531413,0.04339542,3445.0,3444.5,0.015]
["bitfinex","ETHUSD",1719560531741,6.5966,3445.1,3444.7,1.034]
["bitfinex","ETHUSD",1719560532151,0.04338143,3445.0,3444.7,1.034]
["bitfinex","ETHUSD",1719560538134,0.04338143,3445.0,3444.5,0.015]
["bitfinex","ETHUSD",1719560538342,2.4743,3444.9,3444.6,1.034]
["bitfinex","ETHUSD",1719560538645,2.51588368,3444.9,3444.6,1.034]
["bitfinex","ETHUSD",1719560540042,2.51588368,3444.9,3444.5,0.015]
["bitfinex","ETHUSD",1719560540243,2.51588368,3444.9,3444.5,1.049]
["bitfinex","ETHUSD",1719560540866,0.04158368,3444.9,3444.7,1.034]
["bitfinex","ETHUSD",1719560541266,4.2,3445.1,3444.7,1.034]
["bitfinex","ETHUSD",1719560541571,4.2,3445.1,3444.5,0.015]
["bitfinex","ETHUSD",1719560546458,4.2,3445.1,3444.5,1.15222732]
["bitfinex","ETHUSD",1719560546848,4.2,3445.1,3444.5,1.09417]
["bitfinex","ETHUSD",1719560547049,4.2,3445.1,3444.5,0.015]
["bitfinex","ETHUSD",1719560547349,1.65527338,3445.0,3444.5,0.015]
["bitfinex","ETHUSD",1719560547679,2.2948157,3444.9,3444.5,0.015]
["bitfinex","ETHUSD",1719560548058,2.2535,3444.9,3444.5,0.015]
["bitfinex","ETHUSD",1719560548877,4.2,3445.1,3444.5,0.015]
["bitfinex","ETHUSD",1719560553261,0.76736,3445.0,3444.5,0.015]
["bitfinex","ETHUSD",1719560554275,4.2,3445.1,3444.5,0.015]
["bitfinex","ETHUSD",1719560555051,0.62123451,3445.0,3444.5,0.015]
["bitfinex","ETHUSD",1719560555346,4.2,3445.1,3444.5,2.3489]
["bitfinex","ETHUSD",1719560555595,4.2,3445.1,3444.5,0.015]
["bitfinex","ETHUSD",1719560555881,0.62120583,3445.0,3444.5,0.015]
["bitfinex","ETHUSD",1719560556688,0.04118635,3444.9,3444.5,0.015]
["bitfinex","ETHUSD",1719560556983,0.62120583,3445.0,3444.5,0.015]
["bitfinex","ETHUSD",1719560557151,0.04116654,3444.8,3444.5,0.015]
["bitfinex","ETHUSD",1719560557460,0.62120583,3445.0,3444.5,0.015]
["bitfinex","ETHUSD",1719560561780,0.62120583,3445.0,3444.5,1.049]
["bitfinex","ETHUSD",1719560562411,0.62120583,3445.0,3444.5,0.015]
["bitfinex","ETHUSD",1719560567522,2.3677,3444.9,3444.5,0.015]
["bitfinex","ETHUSD",1719560567721,0.62120583,3444.8,3444.5,0.015]
["bitfinex","ETHUSD",1719560568026,3.3449,3444.6,3444.5,0.015]
["bitfinex","ETHUSD",1719560568228,4.00584743,3444.6,3444.5,0.015]
["bitfinex","ETHUSD",1719560568413,4.00584743,3444.6,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560568414,2.4969,3444.5,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560568615,3.5309,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560568955,11.39034414,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560570117,9.96324613,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560570321,11.54724613,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560570642,11.04518615,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560570827,11.52918615,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560571234,10.49518615,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560571540,11.52918615,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560571761,10.49518615,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560572508,9.87398032,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560572709,7.23823831,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560574355,4.23823831,3443.9,3443.8,1.1214027]
["bitfinex","ETHUSD",1719560575645,4.2,3443.9,3443.8,1.1214027]
["bitfinex","ETHUSD",1719560575970,4.23792195,3443.9,3443.8,1.1214027]
["bitfinex","ETHUSD",1719560576364,4.23792195,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560579762,8.12411415,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560580318,7.09011415,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560580512,4.23792195,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560609377,4.67229914,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560610092,4.23792195,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560610407,4.67230759,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560612078,4.23792195,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560612416,4.6722432,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560616414,4.67231857,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560617313,5.24295043,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560617611,7.73295043,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560617809,11.76695043,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560625710,12.31695043,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560628083,16.12995043,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560628308,17.71037382,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560628480,16.96037382,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560628818,22.63834908,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560629015,21.01905208,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560629191,21.44046808,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560629394,20.40646808,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560629606,21.44046808,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560631526,21.44023029,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560632138,16.56693529,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560632338,13.50393529,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560632547,11.35325972,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560634715,14.41625972,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560635110,44.36176472,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560635314,14.41625972,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560635514,44.70105972,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560635743,14.41625972,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560635948,57.42630872,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560636945,59.00635243,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560639470,59.75635243,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560639677,59.79213844,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560639873,60.54213844,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560640371,60.4952581,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560641048,61.2452581,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560641621,60.4952581,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560642323,60.17290053,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560642832,59.04213844,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560645935,58.00813844,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560646133,59.04213844,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560646374,57.46209473,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560646940,50.32509473,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560648134,51.35909473,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560651276,51.90909473,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560651469,53.48838757,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560653436,56.55138757,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560653842,57.8804125,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560654070,57.88043069,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560655873,56.87374514,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560656179,57.88046303,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560658559,59.38046303,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560658893,62.14052955,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560659186,62.14055104,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560660915,61.39055104,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560662474,61.39054617,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560662976,60.35654617,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560663178,59.93632208,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560667558,52.53801208,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560668658,51.53127757,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560668860,52.53796806,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560669055,56.44289657,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560670490,55.69289657,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560671520,55.6929304,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560672003,54.68620608,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560672164,55.69293163,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560674286,56.44293163,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560675220,55.43620608,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560675512,56.44293091,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560675696,57.19293084,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560675879,58.80795127,3443.9,3443.8,0.0874027]
["bitfinex","ETHUSD",1719560676101,58.80795127,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560677821,58.80795905,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560678397,57.80122651,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560678613,58.80796156,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560679907,57.02396156,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560680103,36.78637357,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560680320,35.87049857,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560680646,35.48849057,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560681222,33.33931857,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560681536,31.41656057,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560682909,30.38256057,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560683241,31.41656057,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560685800,30.38256057,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560686099,31.41656057,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560690964,30.15129457,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560692837,9.44433857,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560693202,10.47833857,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560693703,8.89904573,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560700247,4.86504573,3443.9,3443.8,0.09355104]
["bitfinex","ETHUSD",1719560700651,5.34904573,3443.9,3443.8,2.46925104]
["bitfinex","ETHUSD",1719560700861,5.34904573,3443.9,3443.8,2.71617614]
["bitfinex","ETHUSD",1719560701149,5.31325972,3443.9,3443.8,2.71617614]
["bitfinex","ETHUSD",1719560701518,8.31325972,3443.9,3443.8,2.71617614]
["bitfinex","ETHUSD",1719560702144,4.27925972,3443.9,3443.8,2.71617614]
["bitfinex","ETHUSD",1719560702365,5.31325972,3443.9,3443.8,2.71617614]
["bitfinex","ETHUSD",1719560702603,4.27925972,3443.9,3443.8,2.71617614]
["bitfinex","ETHUSD",1719560702790,5.31325972,3443.9,3443.8,2.71617614]
["bitfinex","ETHUSD",1719560703145,4.27925972,3443.9,3443.8,2.46925104]
["bitfinex","ETHUSD",1719560703953,7.27925972,3443.9,3443.8,2.46925104]
["bitfinex","ETHUSD",1719560704153,7.27925972,3443.9,3443.8,5.37301104]
["bitfinex","ETHUSD",1719560704366,3.84472121,3443.9,3443.8,5.37301104]
["bitfinex","ETHUSD",1719560704566,3.80679926,3443.9,3443.8,6.20070514]
["bitfinex","ETHUSD",1719560704783,3.83753019,3443.9,3443.8,6.20070514]
["bitfinex","ETHUSD",1719560706599,3.83753019,3443.9,3443.8,3.29694514]
["bitfinex","ETHUSD",1719560709884,4.87153019,3443.9,3443.8,2.46925104]
["bitfinex","ETHUSD",1719560710084,8.53006249,3443.9,3443.8,2.46925104]
["bitfinex","ETHUSD",1719560710583,8.53006249,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560710789,9.08006249,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560710984,9.98806874,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560711796,10.13206874,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560712084,15.12738974,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560712281,10.13206874,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560712479,18.65258374,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560712895,18.42032274,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560717465,23.20419968,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560717667,25.63819968,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560718198,19.10619968,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560718370,15.11501968,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560718567,11.85194568,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560718765,10.13206874,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560718961,15.25251474,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560719185,10.13206874,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560736023,10.14697821,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560746452,9.11297821,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560746779,10.14697821,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560747077,8.20497196,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560747291,7.65497196,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560747444,7.65497196,3443.9,3443.8,2.42165104]
["bitfinex","ETHUSD",1719560747743,8.68897196,3443.9,3443.8,2.42165104]
["bitfinex","ETHUSD",1719560751758,7.19093429,3443.9,3443.8,2.42165104]
["bitfinex","ETHUSD",1719560752083,8.22493429,3443.9,3443.8,2.42165104]
["bitfinex","ETHUSD",1719560754203,8.22493429,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560754479,9.04742772,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560755842,7.19093429,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560756047,8.22493429,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560757859,7.19093429,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560758072,8.22493429,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560765099,8.22500074,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560771605,8.19700074,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560773011,8.05300074,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560778113,15.19455081,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560778289,15.23042258,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560778718,15.9434412,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560779090,60.33693903,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560779504,61.71649403,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560780019,18.32931303,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560780181,64.80234403,3443.9,3443.8,0.06555104]
["bitfinex","ETHUSD",1719560780382,5.5464,3443.6,3443.0,7.37]
["bitfinex","ETHUSD",1719560780605,2.4824,3443.0,3442.6,7.37]
["bitfinex","ETHUSD",1719560780807,1.034,3442.7,3442.6,7.37]
["bitfinex","ETHUSD",1719560781015,1.034,3442.7,3442.1,14.99639447]
["bitfinex","ETHUSD",1719560781207,1.034,3442.3,3442.1,14.99639447]
["bitfinex","ETHUSD",1719560781604,0.0298246,3442.2,3442.1,14.99639447]
["bitfinex","ETHUSD",1719560781935,5.234,3442.3,3442.1,14.6474]
["bitfinex","ETHUSD",1719560782233,0.0298246,3442.2,3442.1,14.6474]
["bitfinex","ETHUSD",1719560782398,0.0298246,3442.2,3442.1,16.21031199]
["bitfinex","ETHUSD",1719560782600,5.234,3442.3,3442.1,16.21031199]
["bitfinex","ETHUSD",1719560782916,0.02981154,3442.2,3442.1,16.5589293]
["bitfinex","ETHUSD",1719560783229,0.44878586,3442.2,3442.1,12.59861731]
["bitfinex","ETHUSD",1719560783445,0.02979869,3442.2,3442.1,12.59861731]
["bitfinex","ETHUSD",1719560783798,5.234,3442.3,3442.1,12.25]
["bitfinex","ETHUSD",1719560783999,0.02976391,3442.2,3442.1,12.25]
["bitfinex","ETHUSD",1719560784309,5.234,3442.3,3442.1,12.25]
["bitfinex","ETHUSD",1719560784522,0.02976391,3442.2,3442.1,12.25]
["bitfinex","ETHUSD",1719560784721,5.234,3442.3,3442.1,12.25]
["bitfinex","ETHUSD",1719560784916,0.02976391,3442.2,3442.1,12.25]
["bitfinex","ETHUSD",1719560785119,5.234,3442.3,3441.8,2.4997]
["bitfinex","ETHUSD",1719560785321,1.034,3442.1,3441.8,2.74967]
["bitfinex","ETHUSD",1719560785631,0.02971812,3442.0,3441.8,2.74967]
["bitfinex","ETHUSD",1719560787308,0.02971812,3442.0,3441.5,7.37]
["bitfinex","ETHUSD",1719560787309,1.034,3441.9,3441.5,2.3532]
["bitfinex","ETHUSD",1719560787509,0.02967685,3441.8,3441.5,2.3532]
["bitfinex","ETHUSD",1719560787706,4.2,3441.9,3441.5,2.3532]
["bitfinex","ETHUSD",1719560787908,4.0637153,3441.8,3441.5,2.3532]
["bitfinex","ETHUSD",1719560788947,3.0297153,3441.8,3441.5,2.3532]
["bitfinex","ETHUSD",1719560789596,0.0297153,3441.8,3441.5,2.3532]
["bitfinex","ETHUSD",1719560791427,0.0297153,3441.8,3441.7,2.3219]
["bitfinex","ETHUSD",1719560794012,1.0637153,3441.8,3441.3,2.4899]
["bitfinex","ETHUSD",1719560796938,4.0637153,3441.8,3441.3,2.4899]
["bitfinex","ETHUSD",1719560805562,1.034,3441.6,3441.3,2.4899]
["bitfinex","ETHUSD",1719560805713,1.034,3441.6,3440.9,7.37]
["bitfinex","ETHUSD",1719560805714,0.03194906,3441.5,3441.0,2.3026]
["bitfinex","ETHUSD",1719560805916,0.03194906,3441.5,3441.0,3.143]
["bitfinex","ETHUSD",1719560806146,4.23194906,3441.5,3441.0,3.143]
["bitfinex","ETHUSD",1719560807957,1.034,3441.1,3440.6,7.37]
["bitfinex","ETHUSD",1719560808258,1.034,3441.1,3440.5,2.4503]
["bitfinex","ETHUSD",1719560808560,1.034,3440.9,3440.5,3.07696526]
["bitfinex","ETHUSD",1719560808854,1.034,3440.9,3440.3,0.1198757]
["bitfinex","ETHUSD",1719560809370,4.2,3441.2,3439.6,0.5]
["bitfinex","ETHUSD",1719560809371,2.2871,3440.3,3439.6,0.5]
["bitfinex","ETHUSD",1719560809614,1.034,3439.7,3439.6,0.5]
["bitfinex","ETHUSD",1719560809859,0.88211,3440.2,3439.6,0.5]
["bitfinex","ETHUSD",1719560810273,0.88211,3440.2,3439.0,0.253593]
["bitfinex","ETHUSD",1719560810274,0.2912,3439.8,3439.0,0.253593]
["bitfinex","ETHUSD",1719560810430,3.0,3440.0,3439.0,0.253593]
["bitfinex","ETHUSD",1719560810624,3.064,3439.5,3439.0,0.203593]
["bitfinex","ETHUSD",1719560810924,3.55,3439.4,3439.0,0.203593]
["bitfinex","ETHUSD",1719560811147,2.491,3439.1,3439.0,0.203593]
["bitfinex","ETHUSD",1719560811357,5.9032,3439.1,3439.0,0.203593]
["bitfinex","ETHUSD",1719560811589,29.08366,3439.1,3439.0,0.203593]
["bitfinex","ETHUSD",1719560811868,16.1672,3439.1,3439.0,0.203593]
["bitfinex","ETHUSD",1719560812039,50.683359,3439.1,3439.0,0.203593]
["bitfinex","ETHUSD",1719560812239,3.064,3438.7,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560812442,2.491,3437.8,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560812827,3.0,3438.4,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560812994,3.55,3438.6,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560813155,3.0,3438.6,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560813350,7.2,3438.6,3437.5,0.25004434]
["bitfinex","ETHUSD",1719560813855,7.2,3438.6,3437.7,2.491]
["bitfinex","ETHUSD",1719560814046,7.2,3438.6,3437.6,2.4357]
["bitfinex","ETHUSD",1719560815058,3.54071044,3438.6,3438.2,2.491]
["bitfinex","ETHUSD",1719560816285,3.54071044,3438.6,3438.2,8.46347]
["bitfinex","ETHUSD",1719560816487,2.491,3440.4,3438.4,2.4895]
["bitfinex","ETHUSD",1719560816641,4.2,3439.3,3438.5,0.05814922]
["bitfinex","ETHUSD",1719560816847,6.691,3440.4,3438.5,0.05814922]
["bitfinex","ETHUSD",1719560817046,0.2491,3440.3,3438.6,0.33939962]
["bitfinex","ETHUSD",1719560817541,2.491,3440.0,3438.3,0.846347]
["bitfinex","ETHUSD",1719560817778,2.491,3439.6,3438.1,7.37]
["bitfinex","ETHUSD",1719560817942,2.491,3439.6,3437.8,7.37]
["bitfinex","ETHUSD",1719560818156,1.35492,3439.5,3437.9,1.962]
["bitfinex","ETHUSD",1719560818337,4.35492,3439.5,3437.9,1.962]
["bitfinex","ETHUSD",1719560819578,4.35492,3439.5,3438.0,0.05816621]
["bitfinex","ETHUSD",1719560819579,3.0,3439.5,3438.0,0.05816621]
["bitfinex","ETHUSD",1719560819765,4.2,3440.4,3438.4,2.491]
["bitfinex","ETHUSD",1719560819963,4.2,3440.4,3438.5,0.7302]
["bitfinex","ETHUSD",1719560820367,4.2,3440.4,3438.6,0.05814688]
["bitfinex","ETHUSD",1719560821046,3.0,3440.3,3438.6,0.05814688]
["bitfinex","ETHUSD",1719560821242,3.0,3440.3,3438.6,6.03028688]
["bitfinex","ETHUSD",1719560821483,4.2,3440.4,3438.9,2.4054]
["bitfinex","ETHUSD",1719560821645,4.2,3440.4,3439.0,0.05814159]
["bitfinex","ETHUSD",1719560822067,4.2,3440.4,3439.2,2.491]
["bitfinex","ETHUSD",1719560822275,4.2,3440.4,3439.2,5.555]
["bitfinex","ETHUSD",1719560822640,4.2,3440.4,3439.3,1.747]
["bitfinex","ETHUSD",1719560822887,4.2,3440.4,3439.4,4.084958]
["bitfinex","ETHUSD",1719560823519,3.0,3440.3,3439.4,1.020958]
["bitfinex","ETHUSD",1719560823679,3.0,3440.3,3439.0,5.555]
["bitfinex","ETHUSD",1719560824375,3.0,3440.3,3438.9,9.7754]
["bitfinex","ETHUSD",1719560824571,3.0,3440.3,3439.0,1.25492287]
["bitfinex","ETHUSD",1719560825893,5.491,3440.3,3438.9,7.37]
["bitfinex","ETHUSD",1719560826097,0.55,3440.2,3438.9,7.37]
["bitfinex","ETHUSD",1719560826304,2.491,3439.5,3438.6,7.37]
["bitfinex","ETHUSD",1719560826499,0.55,3439.4,3438.3,7.37]
["bitfinex","ETHUSD",1719560826873,3.55,3439.4,3438.3,7.37]
["bitfinex","ETHUSD",1719560827198,0.775,3439.3,3438.3,7.37]
["bitfinex","ETHUSD",1719560827712,0.55,3439.2,3438.3,7.37]
["bitfinex","ETHUSD",1719560828673,0.775,3439.3,3438.3,7.37]
["bitfinex","ETHUSD",1719560828879,3.0,3439.4,3438.3,7.37]
["bitfinex","ETHUSD",1719560829703,3.0,3439.4,3438.0,7.37]
["bitfinex","ETHUSD",1719560830007,3.0,3439.4,3438.1,0.05816153]
["bitfinex","ETHUSD",1719560830666,3.0,3439.4,3438.0,7.37]
["bitfinex","ETHUSD",1719560831002,3.0,3439.4,3438.1,0.05816149]
["bitfinex","ETHUSD",1719560831182,3.0,3439.4,3438.2,1.18796615]
["bitfinex","ETHUSD",1719560832368,3.0,3439.4,3438.0,7.37]
["bitfinex","ETHUSD",1719560834502,0.55,3439.3,3438.0,7.37]
["bitfinex","ETHUSD",1719560834899,2.3233,3439.2,3438.0,7.37]
["bitfinex","ETHUSD",1719560835201,0.55,3439.1,3437.7,7.37]
["bitfinex","ETHUSD",1719560835404,1.13733,3439.1,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560835607,4.13733,3439.1,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560835792,0.61917666,3439.0,3437.5,1.96294434]
["bitfinex","ETHUSD",1719560835974,0.55,3438.9,3437.5,1.96294434]
["bitfinex","ETHUSD",1719560837371,3.0,3439.1,3437.6,0.05816888]
["bitfinex","ETHUSD",1719560837599,2.3233,3439.2,3437.7,0.93911132]
["bitfinex","ETHUSD",1719560837799,2.3233,3439.2,3437.8,0.05816357]
["bitfinex","ETHUSD",1719560838192,2.3233,3439.2,3437.7,0.93911132]
["bitfinex","ETHUSD",1719560838389,0.53233,3439.1,3437.5,1.96294434]
["bitfinex","ETHUSD",1719560838591,0.55,3439.0,3437.5,1.96294434]
["bitfinex","ETHUSD",1719560839090,0.55,3439.0,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560839492,3.614,3439.0,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560839694,2.3266,3438.8,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560839894,0.55,3438.7,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560840250,6.614,3438.7,3437.5,0.00085849]
["bitfinex","ETHUSD",1719560840535,5.3906,3438.1,3437.4,3.16737844]
["bitfinex","ETHUSD",1719560840685,5.3906,3438.1,3435.0,0.60430794]
["bitfinex","ETHUSD",1719560840686,5.561,3435.5,3435.4,0.84344212]
["bitfinex","ETHUSD",1719560841020,4.1052,3435.5,3435.4,0.84344212]
["bitfinex","ETHUSD",1719560841315,4.1052,3435.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560841316,0.75,3435.3,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560841487,3.322,3434.8,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560841688,4.072,3435.3,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560841689,2.4923,3434.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560842299,2.9,3436.1,3433.5,0.05824124]
["bitfinex","ETHUSD",1719560842300,2.3315,3435.2,3433.5,0.05824124]
["bitfinex","ETHUSD",1719560842479,5.3315,3435.2,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560842681,2.3315,3435.2,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560842981,2.3315,3435.2,3433.5,0.05824483]
["bitfinex","ETHUSD",1719560843187,2.3315,3435.2,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560843422,5.3315,3435.2,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560843749,0.0145624,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560843887,5.3315,3435.2,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560843888,0.00174733,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560844245,0.00020965,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560844982,0.00020965,3433.5,3433.4,2.4550757]
["bitfinex","ETHUSD",1719560845177,3.0,3434.8,3433.6,1.747]
["bitfinex","ETHUSD",1719560845178,4.2,3434.4,3433.6,1.747]
["bitfinex","ETHUSD",1719560845379,4.2,3434.4,3433.7,0.05822932]
["bitfinex","ETHUSD",1719560845587,4.2,3434.4,3433.9,3.322]
["bitfinex","ETHUSD",1719560845833,0.69286404,3436.8,3434.2,1.747]
["bitfinex","ETHUSD",1719560845834,3.00436404,3436.8,3434.2,1.747]
["bitfinex","ETHUSD",1719560845985,4.2,3435.1,3434.4,3.322]
["bitfinex","ETHUSD",1719560846183,3.00436404,3436.8,3434.4,1.747]
["bitfinex","ETHUSD",1719560846403,4.2,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1719560846604,0.69286404,3436.8,3435.1,3.322]
["bitfinex","ETHUSD",1719560846827,4.2,3436.2,3435.2,0.68153128]
["bitfinex","ETHUSD",1719560846989,4.2,3436.2,3435.2,0.623328]
["bitfinex","ETHUSD",1719560847189,4.2,3436.2,3435.3,2.96915361]
["bitfinex","ETHUSD",1719560847421,4.2,3436.2,3435.3,0.05820361]
["bitfinex","ETHUSD",1719560847583,4.2,3436.2,3435.4,0.70675316]
["bitfinex","ETHUSD",1719560849139,4.2,3436.2,3434.7,2.3203]
["bitfinex","ETHUSD",1719560849434,4.2,3436.2,3434.5,0.55891187]
["bitfinex","ETHUSD",1719560849719,4.2,3436.2,3434.4,2.9117]
["bitfinex","ETHUSD",1719560850013,4.2,3436.2,3434.7,2.91145]
["bitfinex","ETHUSD",1719560850217,4.2,3436.2,3434.8,1.80520999]
["bitfinex","ETHUSD",1719560850426,3.0,3436.1,3434.9,3.064]
["bitfinex","ETHUSD",1719560850589,3.0,3436.1,3435.0,0.772236]
["bitfinex","ETHUSD",1719560850789,3.0,3436.1,3434.0,5.5969]
["bitfinex","ETHUSD",1719560850790,5.397,3436.1,3434.0,5.5969]
["bitfinex","ETHUSD",1719560851093,3.064,3435.9,3433.4,5.5234757]
["bitfinex","ETHUSD",1719560851293,0.55,3436.0,3433.6,6.386]
["bitfinex","ETHUSD",1719560851499,0.55,3436.0,3434.1,2.91194]
["bitfinex","ETHUSD",1719560851704,0.55,3436.0,3434.2,0.05822252]
["bitfinex","ETHUSD",1719560851913,0.55,3436.0,3434.3,0.0582225]
["bitfinex","ETHUSD",1719560852292,0.55,3436.0,3433.8,2.91221]
["bitfinex","ETHUSD",1719560852490,0.55,3436.0,3433.9,0.05822252]
["bitfinex","ETHUSD",1719560852693,0.55,3436.0,3434.1,2.91193]
["bitfinex","ETHUSD",1719560852942,0.55,3436.0,3434.4,2.91171]
["bitfinex","ETHUSD",1719560853107,5.397,3436.1,3434.5,0.291171]
["bitfinex","ETHUSD",1719560853931,5.397,3436.1,3434.6,0.05821636]
["bitfinex","ETHUSD",1719560854508,3.0,3436.1,3434.6,0.05821636]
["bitfinex","ETHUSD",1719560854708,3.0,3436.1,3434.2,0.05821255]
["bitfinex","ETHUSD",1719560854934,4.2,3436.2,3434.8,2.91135]
["bitfinex","ETHUSD",1719560855147,4.2,3436.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719560855446,4.2,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1719560855748,4.2,3436.2,3435.3,0.291102]
["bitfinex","ETHUSD",1719560855913,4.2,3436.2,3435.1,2.91108]
["bitfinex","ETHUSD",1719560856109,4.2,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1719560856450,4.2,3436.2,3435.3,0.291102]
["bitfinex","ETHUSD",1719560857016,4.2,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1719560857214,4.2,3436.2,3435.7,0.05820212]
["bitfinex","ETHUSD",1719560857450,4.2,3436.2,3435.8,0.05820212]
["bitfinex","ETHUSD",1719560857645,4.2,3436.2,3435.5,0.05820212]
["bitfinex","ETHUSD",1719560857849,4.2,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1719560858058,4.2,3436.2,3436.1,0.05819923]
["bitfinex","ETHUSD",1719560858215,4.2,3436.2,3435.4,2.91078]
["bitfinex","ETHUSD",1719560859330,4.2,3436.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719560859656,4.2,3436.2,3435.0,0.05820793]
["bitfinex","ETHUSD",1719560859812,4.2,3436.2,3435.5,2.9107]
["bitfinex","ETHUSD",1719560860021,4.2,3436.2,3435.1,3.322]
["bitfinex","ETHUSD",1719560860022,4.2,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1719560860497,4.2,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1719560860704,4.2,3436.2,3435.3,0.597503]
["bitfinex","ETHUSD",1719560860705,4.15,3436.2,3435.3,0.597503]
["bitfinex","ETHUSD",1719560860843,4.15,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1719560861306,4.15,3436.2,3435.8,2.91045]
["bitfinex","ETHUSD",1719560861447,4.15,3436.2,3435.9,0.291045]
["bitfinex","ETHUSD",1719560861993,0.69286404,3436.8,3436.3,2.91007]
["bitfinex","ETHUSD",1719560862194,0.69286404,3436.8,3436.4,0.0581913]
["bitfinex","ETHUSD",1719560862588,0.69286404,3436.8,3436.2,0.05819123]
["bitfinex","ETHUSD",1719560862799,0.69286404,3436.8,3436.3,2.96829121]
["bitfinex","ETHUSD",1719560863815,0.69286404,3436.8,3436.1,2.91027]
["bitfinex","ETHUSD",1719560863968,0.69286404,3436.8,3435.7,2.91059]
["bitfinex","ETHUSD",1719560864180,0.69286404,3436.8,3435.8,3.533779]
["bitfinex","ETHUSD",1719560864392,0.69286404,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719560864998,0.69286404,3436.8,3435.1,3.322]
["bitfinex","ETHUSD",1719560864999,0.69286404,3436.8,3435.2,2.91101]
["bitfinex","ETHUSD",1719560865204,0.69286404,3436.8,3435.3,1.22082]
["bitfinex","ETHUSD",1719560865686,0.69286404,3436.8,3435.3,4.13172]
["bitfinex","ETHUSD",1719560866073,0.69286404,3436.8,3434.9,2.91123]
["bitfinex","ETHUSD",1719560866397,2.385,3436.6,3434.9,2.91123]
["bitfinex","ETHUSD",1719560866599,0.55,3436.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719560866894,3.55,3436.5,3435.2,0.291111]
["bitfinex","ETHUSD",1719560867103,7.75,3436.5,3435.2,0.291111]
["bitfinex","ETHUSD",1719560867285,7.75,3436.5,3435.3,2.91093]
["bitfinex","ETHUSD",1719560867624,0.55,3436.4,3434.7,0.57816]
["bitfinex","ETHUSD",1719560867770,0.55,3436.4,3434.3,2.91176]
["bitfinex","ETHUSD",1719560868117,0.55,3436.4,3434.2,10.28182]
["bitfinex","ETHUSD",1719560868311,0.55,3436.4,3434.1,6.23396]
["bitfinex","ETHUSD",1719560868470,0.55,3436.4,3434.4,2.9117]
["bitfinex","ETHUSD",1719560868665,3.614,3436.4,3434.2,0.859446]
["bitfinex","ETHUSD",1719560868887,3.064,3436.2,3433.6,3.322]
["bitfinex","ETHUSD",1719560869091,2.33060925,3436.3,3433.4,2.3780757]
["bitfinex","ETHUSD",1719560869092,2.2946,3436.0,3433.4,2.3780757]
["bitfinex","ETHUSD",1719560869280,5.2946,3436.0,3434.3,2.91173]
["bitfinex","ETHUSD",1719560869477,3.55,3435.9,3434.3,2.91173]
["bitfinex","ETHUSD",1719560869701,3.55,3435.9,3434.4,3.493993]
["bitfinex","ETHUSD",1719560869875,3.55,3435.9,3434.4,2.91163]
["bitfinex","ETHUSD",1719560870080,3.55,3435.9,3434.6,2.91152]
["bitfinex","ETHUSD",1719560870608,3.0,3435.9,3434.8,2.91136]
["bitfinex","ETHUSD",1719560870903,3.0,3435.9,3435.1,2.9111]
["bitfinex","ETHUSD",1719560871482,3.0,3435.9,3434.9,2.91124]
["bitfinex","ETHUSD",1719560871695,3.0,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1719560872271,3.0,3435.9,3435.2,0.05821303]
["bitfinex","ETHUSD",1719560872678,2.2673,3436.5,3435.3,2.91087]
["bitfinex","ETHUSD",1719560872879,2.2673,3436.5,3435.4,0.64040641]
["bitfinex","ETHUSD",1719560873082,2.2673,3436.5,3435.4,2.96905741]
["bitfinex","ETHUSD",1719560873303,2.2673,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1719560873505,2.2673,3436.5,3435.7,0.05820451]
["bitfinex","ETHUSD",1719560873909,2.2673,3436.5,3435.5,2.9689645]
["bitfinex","ETHUSD",1719560874103,2.2673,3436.5,3435.6,0.29689645]
["bitfinex","ETHUSD",1719560874307,2.2673,3436.5,3435.7,0.05820449]
["bitfinex","ETHUSD",1719560875192,2.2673,3436.5,3435.3,2.9109]
["bitfinex","ETHUSD",1719560875575,2.2673,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1719560875804,2.2673,3436.5,3435.4,0.582196]
["bitfinex","ETHUSD",1719560876010,0.55,3436.4,3434.9,2.91127]
["bitfinex","ETHUSD",1719560876175,0.55,3436.4,3434.9,3.939397]
["bitfinex","ETHUSD",1719560876503,3.55,3436.4,3434.9,1.028127]
["bitfinex","ETHUSD",1719560876706,4.2,3436.0,3434.6,7.37]
["bitfinex","ETHUSD",1719560877012,2.3016,3435.8,3434.6,7.37]
["bitfinex","ETHUSD",1719560877507,0.55,3435.7,3434.6,7.37]
["bitfinex","ETHUSD",1719560877710,3.55,3435.7,3434.6,7.37]
["bitfinex","ETHUSD",1719560879688,3.0,3435.7,3434.7,0.05822053]
["bitfinex","ETHUSD",1719560880023,2.3016,3435.8,3434.9,2.91125]
["bitfinex","ETHUSD",1719560880194,4.2,3436.0,3435.0,0.05821851]
["bitfinex","ETHUSD",1719560880401,2.4229,3436.5,3435.2,2.91101]
["bitfinex","ETHUSD",1719560880594,2.4229,3436.5,3435.3,0.05821205]
["bitfinex","ETHUSD",1719560880799,2.4229,3436.5,3434.7,0.8107]
["bitfinex","ETHUSD",1719560881114,4.2,3436.0,3434.6,2.91147]
["bitfinex","ETHUSD",1719560881509,4.2,3436.0,3434.4,2.9117]
["bitfinex","ETHUSD",1719560881510,4.2,3436.0,3434.8,2.91136]
["bitfinex","ETHUSD",1719560881811,4.2,3436.0,3434.3,3.064]
["bitfinex","ETHUSD",1719560882023,4.2,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1719560882321,4.2,3436.0,3435.3,2.9109]
["bitfinex","ETHUSD",1719560882520,4.2,3436.0,3435.1,2.91107]
["bitfinex","ETHUSD",1719560882722,4.2,3436.0,3435.1,0.3322]
["bitfinex","ETHUSD",1719560882923,4.2,3436.0,3435.2,0.05821039]
["bitfinex","ETHUSD",1719560883110,4.2,3436.0,3435.5,2.91075]
["bitfinex","ETHUSD",1719560883316,4.2,3436.0,3435.6,0.05820807]
["bitfinex","ETHUSD",1719560883619,4.2,3436.0,3435.6,2.96888807]
["bitfinex","ETHUSD",1719560883789,4.2,3436.0,3435.6,3.55685688]
["bitfinex","ETHUSD",1719560884530,4.2,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1719560884729,4.2,3436.0,3435.9,2.96864456]
["bitfinex","ETHUSD",1719560885032,2.4352,3437.1,3436.1,2.91027]
["bitfinex","ETHUSD",1719560885795,2.4352,3437.1,3435.9,2.91044]
["bitfinex","ETHUSD",1719560887008,2.4352,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1719560887210,2.4352,3437.1,3436.2,0.05819401]
["bitfinex","ETHUSD",1719560887531,2.4352,3437.1,3436.2,2.96837401]
["bitfinex","ETHUSD",1719560887692,2.4352,3437.1,3436.2,0.05819401]
["bitfinex","ETHUSD",1719560887893,2.4352,3437.1,3435.5,3.322]
["bitfinex","ETHUSD",1719560888102,0.55,3437.0,3435.9,2.91041]
["bitfinex","ETHUSD",1719560888298,3.0,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1719560888628,2.4352,3437.1,3436.2,0.35503993]
["bitfinex","ETHUSD",1719560888932,2.4352,3437.1,3436.3,0.05819399]
["bitfinex","ETHUSD",1719560889139,2.4352,3437.1,3435.6,0.3322]
["bitfinex","ETHUSD",1719560889339,2.4352,3437.1,3435.5,6.23277]
["bitfinex","ETHUSD",1719560889340,4.2,3436.7,3435.2,2.91103]
["bitfinex","ETHUSD",1719560889646,4.2,3436.7,3435.0,8.71088]
["bitfinex","ETHUSD",1719560889647,3.0,3436.6,3435.0,6.23318]
["bitfinex","ETHUSD",1719560889944,0.55,3436.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719560890117,0.55,3436.5,3435.1,0.914454]
["bitfinex","ETHUSD",1719560890311,0.55,3436.5,3434.8,2.91132]
["bitfinex","ETHUSD",1719560890720,2.4416,3436.4,3434.7,2.91145]
["bitfinex","ETHUSD",1719560890928,5.4416,3436.4,3434.8,0.623345]
["bitfinex","ETHUSD",1719560891112,0.55,3436.3,3434.8,0.623345]
["bitfinex","ETHUSD",1719560891501,7.75,3436.3,3434.8,0.623345]
["bitfinex","ETHUSD",1719560891956,10.814,3436.3,3434.5,3.322]
["bitfinex","ETHUSD",1719560892268,10.814,3436.3,3434.5,6.23358]
["bitfinex","ETHUSD",1719560892741,7.75,3436.3,3434.5,6.23358]
["bitfinex","ETHUSD",1719560892941,10.84982279,3436.3,3434.5,6.23358]
["bitfinex","ETHUSD",1719560893925,10.84982279,3436.3,3434.6,0.914537]
["bitfinex","ETHUSD",1719560894123,6.61225682,3436.2,3434.0,6.234]
["bitfinex","ETHUSD",1719560894349,4.18155682,3436.1,3434.1,0.6234]
["bitfinex","ETHUSD",1719560894566,3.61316499,3436.0,3434.1,0.6234]
["bitfinex","ETHUSD",1719560894711,3.61316499,3436.0,3434.1,3.53536]
["bitfinex","ETHUSD",1719560894908,3.61316499,3436.0,3434.2,0.05822469]
["bitfinex","ETHUSD",1719560895167,0.61316499,3436.0,3434.9,2.91128]
["bitfinex","ETHUSD",1719560895457,0.06316499,3436.0,3435.0,2.9693428]
["bitfinex","ETHUSD",1719560895657,0.06316499,3436.0,3435.1,3.49919028]
["bitfinex","ETHUSD",1719560895875,0.06316499,3436.0,3435.2,0.0582128]
["bitfinex","ETHUSD",1719560896567,0.06316499,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1719560896719,0.06316499,3436.0,3435.6,0.05820735]
["bitfinex","ETHUSD",1719560897074,4.2,3436.3,3435.4,0.05820735]
["bitfinex","ETHUSD",1719560897280,4.2,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1719560897424,4.2,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1719560897758,4.2,3436.3,3435.5,0.35925274]
["bitfinex","ETHUSD",1719560897913,4.2,3436.3,3436.0,2.9103]
["bitfinex","ETHUSD",1719560900221,4.2,3436.3,3435.5,3.68125274]
["bitfinex","ETHUSD",1719560900434,4.2,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1719560900639,4.2,3436.3,3436.1,2.91021]
["bitfinex","ETHUSD",1719560901037,4.2,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1719560901334,4.2,3436.3,3436.2,2.96838807]
["bitfinex","ETHUSD",1719560901553,4.2,3436.3,3436.2,3.55624788]
["bitfinex","ETHUSD",1719560902465,4.2,3436.3,3436.2,6.46643788]
["bitfinex","ETHUSD",1719560902668,9.7122,3437.7,3436.2,0.64605788]
["bitfinex","ETHUSD",1719560902867,4.2,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1719560903073,4.2,3437.1,3436.6,2.9098]
["bitfinex","ETHUSD",1719560903285,4.2,3437.1,3436.4,2.91]
["bitfinex","ETHUSD",1719560903286,4.2,3437.1,3436.7,2.96793638]
["bitfinex","ETHUSD",1719560903450,4.2,3437.1,3436.8,3.20645364]
["bitfinex","ETHUSD",1719560903935,4.2,3437.1,3436.9,2.96777638]
["bitfinex","ETHUSD",1719560904136,4.2,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719560904452,4.2,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1719560904793,4.2,3437.1,3436.4,2.90995]
["bitfinex","ETHUSD",1719560904994,4.2,3437.1,3436.1,6.064]
["bitfinex","ETHUSD",1719560904995,4.2,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1719560905640,4.2,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1719560906171,4.2,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1719560906388,4.2,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1719560907236,4.2,3437.1,3436.9,5.8191]
["bitfinex","ETHUSD",1719560907433,4.2,3437.1,3436.9,2.90952]
["bitfinex","ETHUSD",1719560907958,4.2,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719560909281,4.2,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1719560909474,4.2,3437.8,3437.0,3.200461]
["bitfinex","ETHUSD",1719560909839,4.2,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1719560910039,4.2,3437.8,3437.2,0.05817812]
["bitfinex","ETHUSD",1719560910566,4.2,3437.8,3437.2,2.96744812]
["bitfinex","ETHUSD",1719560910873,4.2,3437.8,3437.2,3.58423703]
["bitfinex","ETHUSD",1719560911076,4.2,3437.8,3437.2,0.67496703]
["bitfinex","ETHUSD",1719560911375,4.2,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719560911544,4.2,3437.8,3437.7,5.81784]
["bitfinex","ETHUSD",1719560911739,2.3017,3438.8,3437.9,2.9087]
["bitfinex","ETHUSD",1719560911740,5.3017,3438.8,3437.9,2.9087]
["bitfinex","ETHUSD",1719560911940,2.3017,3438.8,3438.0,0.05816513]
["bitfinex","ETHUSD",1719560912181,4.14183487,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719560912977,4.14183487,3437.8,3437.2,3.52604891]
["bitfinex","ETHUSD",1719560913197,4.14183487,3437.8,3437.3,3.27725889]
["bitfinex","ETHUSD",1719560913412,4.14183487,3437.8,3437.4,2.90914]
["bitfinex","ETHUSD",1719560914886,5.3017,3438.8,3437.4,2.90914]
["bitfinex","ETHUSD",1719560915103,0.07132182,3438.7,3437.4,2.90914]
["bitfinex","ETHUSD",1719560915287,20.0,3438.0,3437.5,3.23680189]
["bitfinex","ETHUSD",1719560915804,20.0,3438.0,3437.6,0.05817152]
["bitfinex","ETHUSD",1719560916513,20.0,3438.0,3437.8,2.90878]
["bitfinex","ETHUSD",1719560916672,20.0,3438.0,3437.8,3.52333019]
["bitfinex","ETHUSD",1719560918781,20.0,3438.0,3437.9,2.96691788]
["bitfinex","ETHUSD",1719560919194,20.0,3438.0,3437.5,0.32772189]
["bitfinex","ETHUSD",1719560919393,20.0,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1719560919586,20.0,3438.0,3436.6,7.37]
["bitfinex","ETHUSD",1719560919587,2.33092182,3437.9,3436.6,7.37]
["bitfinex","ETHUSD",1719560919782,5.33092182,3437.9,3436.4,2.91001]
["bitfinex","ETHUSD",1719560919972,4.2,3437.8,3436.5,2.90991]
["bitfinex","ETHUSD",1719560920173,4.2,3437.8,3436.6,0.581992]
["bitfinex","ETHUSD",1719560920412,0.07132182,3437.7,3436.6,0.581992]
["bitfinex","ETHUSD",1719560920730,3.07132182,3437.7,3436.6,0.581992]
["bitfinex","ETHUSD",1719560921781,3.07132182,3437.7,3436.0,8.7843]
["bitfinex","ETHUSD",1719560921998,3.07132182,3437.7,3436.6,2.90984]
["bitfinex","ETHUSD",1719560922583,3.0,3437.7,3436.8,2.9096]
["bitfinex","ETHUSD",1719560922788,3.0,3437.7,3436.9,0.581944]
["bitfinex","ETHUSD",1719560925009,3.0,3437.7,3436.9,3.491524]
["bitfinex","ETHUSD",1719560925175,3.0,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1719560925576,3.0,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1719560925771,3.0,3437.7,3436.7,2.90975]
["bitfinex","ETHUSD",1719560926011,3.0,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1719560927308,4.2,3437.8,3437.1,3.38017794]
["bitfinex","ETHUSD",1719560927508,4.2,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719560928503,4.2,3437.8,3437.2,3.24729779]
["bitfinex","ETHUSD",1719560928707,4.2,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1719560930102,4.2,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1719560930706,4.2,3437.8,3437.3,3.56618278]
["bitfinex","ETHUSD",1719560931028,4.2,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1719560931228,4.2,3437.8,3437.5,2.90907]
["bitfinex","ETHUSD",1719560931743,4.2,3437.8,3437.2,0.33801779]
["bitfinex","ETHUSD",1719560931890,4.2,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1719560932096,4.2,3437.8,3436.7,2.90976]
["bitfinex","ETHUSD",1719560932319,4.2,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1719560933452,2.42562182,3437.7,3436.5,2.90991]
["bitfinex","ETHUSD",1719560933636,5.42562182,3437.7,3436.2,0.82173]
["bitfinex","ETHUSD",1719560933803,0.55,3437.6,3436.2,0.82173]
["bitfinex","ETHUSD",1719560934152,0.07132182,3437.5,3436.2,3.73191]
["bitfinex","ETHUSD",1719560934311,0.07132182,3437.5,3435.8,2.91051]
["bitfinex","ETHUSD",1719560934628,0.07132182,3437.5,3435.9,2.91042]
["bitfinex","ETHUSD",1719560934629,2.4286,3437.4,3435.9,2.91042]
["bitfinex","ETHUSD",1719560934834,0.07132182,3437.3,3436.0,3.201332]
["bitfinex","ETHUSD",1719560935055,0.07132182,3437.3,3436.0,2.91029]
["bitfinex","ETHUSD",1719560935265,0.07132182,3437.3,3435.9,2.9104]
["bitfinex","ETHUSD",1719560935440,0.07132182,3437.3,3436.0,0.582092]
["bitfinex","ETHUSD",1719560935598,3.07132182,3437.3,3435.9,2.9104]
["bitfinex","ETHUSD",1719560935804,2.4286,3437.4,3436.0,2.91035]
["bitfinex","ETHUSD",1719560935805,0.07132182,3437.2,3436.0,2.91035]
["bitfinex","ETHUSD",1719560936143,0.07132182,3437.2,3435.8,4.314851]
["bitfinex","ETHUSD",1719560936441,0.07132182,3437.2,3435.8,1.404361]
["bitfinex","ETHUSD",1719560936646,0.07132182,3437.2,3435.9,0.4314971]
["bitfinex","ETHUSD",1719560937858,4.27132182,3437.2,3435.9,0.4314971]
["bitfinex","ETHUSD",1719560938055,3.0,3437.1,3435.9,0.4314971]
["bitfinex","ETHUSD",1719560938264,0.07132182,3437.0,3435.9,0.4314971]
["bitfinex","ETHUSD",1719560938905,3.0,3437.1,3435.9,0.4314971]
["bitfinex","ETHUSD",1719560938906,3.0,3437.1,3435.9,2.91041]
["bitfinex","ETHUSD",1719560939308,3.0,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1719560939637,3.0,3437.1,3436.3,2.91003]
["bitfinex","ETHUSD",1719560939846,4.2,3437.2,3436.3,2.91003]
["bitfinex","ETHUSD",1719560940020,4.2,3437.2,3436.4,3.49204]
["bitfinex","ETHUSD",1719560940223,4.2,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1719560940604,4.2,3437.2,3434.6,0.60766286]
["bitfinex","ETHUSD",1719560940605,0.07132182,3437.1,3435.3,3.322]
["bitfinex","ETHUSD",1719560940955,2.4353,3437.0,3435.3,2.91087]
["bitfinex","ETHUSD",1719560941160,0.07132182,3436.9,3435.4,0.582197]
["bitfinex","ETHUSD",1719560941329,2.4019,3436.8,3435.1,2.91109]
["bitfinex","ETHUSD",1719560941645,0.07132182,3436.7,3435.2,0.582237]
["bitfinex","ETHUSD",1719560942002,0.55,3436.6,3435.2,0.582237]
["bitfinex","ETHUSD",1719560942204,0.55,3436.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719560942205,2.42332182,3436.5,3434.5,2.91162]
["bitfinex","ETHUSD",1719560942415,2.3476,3436.4,3434.3,2.91178]
["bitfinex","ETHUSD",1719560942716,5.4116,3436.0,3434.4,0.34939451]
["bitfinex","ETHUSD",1719560942912,0.07132182,3435.9,3433.9,2.91207]
["bitfinex","ETHUSD",1719560943141,2.2603,3435.7,3433.8,2.9122]
["bitfinex","ETHUSD",1719560943343,0.07132182,3435.6,3433.9,1.02872]
["bitfinex","ETHUSD",1719560943648,0.55,3435.5,3433.9,1.02872]
["bitfinex","ETHUSD",1719560943852,0.07132182,3435.4,3433.9,1.02872]
["bitfinex","ETHUSD",1719560944059,2.3932,3436.3,3434.4,3.322]
["bitfinex","ETHUSD",1719560944224,0.07132182,3436.2,3434.6,2.91146]
["bitfinex","ETHUSD",1719560944433,0.07132182,3436.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719560944648,0.07132182,3436.2,3435.0,0.05821217]
["bitfinex","ETHUSD",1719560944938,0.07132182,3436.2,3435.2,2.91101]
["bitfinex","ETHUSD",1719560945307,0.07132182,3436.2,3435.0,2.91116]
["bitfinex","ETHUSD",1719560945542,0.07132182,3436.2,3435.1,0.291116]
["bitfinex","ETHUSD",1719560945960,0.07132182,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1719560946163,0.07132182,3436.2,3435.1,0.291116]
["bitfinex","ETHUSD",1719560946378,5.3932,3436.3,3435.1,3.202226]
["bitfinex","ETHUSD",1719560946527,5.3932,3436.3,3435.0,2.91119]
["bitfinex","ETHUSD",1719560947022,5.3932,3436.3,3435.0,2.91118]
["bitfinex","ETHUSD",1719560947222,5.3932,3436.3,3435.1,2.91109]
["bitfinex","ETHUSD",1719560947546,0.07132182,3436.2,3435.1,2.91109]
["bitfinex","ETHUSD",1719560947913,5.3932,3436.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719560948139,5.3932,3436.3,3435.3,0.291103]
["bitfinex","ETHUSD",1719560948766,5.3932,3436.3,3435.0,2.91116]
["bitfinex","ETHUSD",1719560949557,0.62132182,3436.2,3434.8,0.54401672]
["bitfinex","ETHUSD",1719560949768,3.62132182,3436.2,3434.8,0.54401672]
["bitfinex","ETHUSD",1719560950067,3.07132182,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1719560950250,2.3932,3436.3,3434.8,0.54401672]
["bitfinex","ETHUSD",1719560950251,2.3932,3436.3,3435.2,3.26033707]
["bitfinex","ETHUSD",1719560950415,5.3932,3436.3,3435.2,3.26033707]
["bitfinex","ETHUSD",1719560950771,5.3932,3436.3,3435.3,2.91093]
["bitfinex","ETHUSD",1719560950940,5.3932,3436.3,3435.4,2.96906367]
["bitfinex","ETHUSD",1719560951144,5.3932,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1719560951324,5.3932,3436.3,3435.3,3.23699171]
["bitfinex","ETHUSD",1719560951535,5.3932,3436.3,3435.4,0.05820367]
["bitfinex","ETHUSD",1719560951733,5.3932,3436.3,3435.5,0.32951954]
["bitfinex","ETHUSD",1719560952067,5.3932,3436.3,3435.6,0.05820367]
["bitfinex","ETHUSD",1719560953268,5.5372,3436.3,3435.6,0.05820367]
["bitfinex","ETHUSD",1719560954582,5.5372,3436.3,3435.3,0.32605171]
["bitfinex","ETHUSD",1719560954917,5.5372,3436.3,3435.3,2.91093]
["bitfinex","ETHUSD",1719560955167,5.5372,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1719560955359,0.144,3436.3,3435.6,0.05820168]
["bitfinex","ETHUSD",1719560955646,0.144,3436.3,3435.9,2.91044]
["bitfinex","ETHUSD",1719560955837,0.144,3436.3,3436.0,0.34924176]
["bitfinex","ETHUSD",1719560957036,0.144,3436.3,3436.0,0.05819776]
["bitfinex","ETHUSD",1719560957629,0.144,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1719560957830,0.144,3436.3,3436.0,2.91032]
["bitfinex","ETHUSD",1719560958047,0.144,3436.3,3436.1,0.05819637]
["bitfinex","ETHUSD",1719560958229,0.144,3436.3,3436.2,0.29685164]
["bitfinex","ETHUSD",1719560958631,0.144,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1719560960429,0.144,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1719560961051,0.144,3436.3,3435.3,6.23289]
["bitfinex","ETHUSD",1719560961260,0.144,3436.3,3435.4,1.633811]
["bitfinex","ETHUSD",1719560961557,2.3594,3436.2,3434.8,0.54401672]
["bitfinex","ETHUSD",1719560961724,2.3594,3436.2,3434.9,2.91126]
["bitfinex","ETHUSD",1719560961922,5.3594,3436.2,3435.0,1.37367067]
["bitfinex","ETHUSD",1719560962156,5.3594,3436.2,3435.0,4.28486067]
["bitfinex","ETHUSD",1719560962957,5.3594,3436.2,3435.0,1.37367067]
["bitfinex","ETHUSD",1719560963450,5.3594,3436.2,3435.0,4.28487067]
["bitfinex","ETHUSD",1719560963632,5.3594,3436.2,3435.1,0.73238874]
["bitfinex","ETHUSD",1719560964252,5.3594,3436.2,3434.8,0.54401672]
["bitfinex","ETHUSD",1719560964253,0.07275677,3436.1,3434.8,0.54401672]
["bitfinex","ETHUSD",1719560964454,0.07275677,3436.1,3434.3,10.37]
["bitfinex","ETHUSD",1719560964455,2.4676,3436.0,3434.3,7.37]
["bitfinex","ETHUSD",1719560964653,2.419,3435.5,3433.7,2.91226]
["bitfinex","ETHUSD",1719560964818,0.0727811,3435.4,3433.8,2.9122]
["bitfinex","ETHUSD",1719560965775,0.0727811,3435.4,3433.9,2.91212]
["bitfinex","ETHUSD",1719560966733,0.0727811,3435.4,3433.6,4.816]
["bitfinex","ETHUSD",1719560966980,3.0,3435.4,3434.3,2.91173]
["bitfinex","ETHUSD",1719560967191,3.0,3435.4,3434.4,0.0582208]
["bitfinex","ETHUSD",1719560967663,2.419,3435.5,3434.4,0.0582208]
["bitfinex","ETHUSD",1719560967823,2.419,3435.5,3434.6,2.9115]
["bitfinex","ETHUSD",1719560968024,2.419,3435.5,3434.7,0.58232]
["bitfinex","ETHUSD",1719560968327,2.419,3435.5,3434.7,3.49377]
["bitfinex","ETHUSD",1719560968527,2.419,3435.5,3434.7,3.49376]
["bitfinex","ETHUSD",1719560968725,2.419,3435.5,3434.8,0.0582126]
["bitfinex","ETHUSD",1719560969870,2.419,3435.5,3434.8,2.9695826]
["bitfinex","ETHUSD",1719560970058,2.419,3435.5,3434.9,0.64634426]
["bitfinex","ETHUSD",1719560970260,2.419,3435.5,3435.0,0.05821279]
["bitfinex","ETHUSD",1719560970966,2.419,3435.5,3434.9,0.64634426]
["bitfinex","ETHUSD",1719560971275,2.419,3435.5,3435.1,0.05821266]
["bitfinex","ETHUSD",1719560972462,2.419,3435.5,3434.7,0.58232]
["bitfinex","ETHUSD",1719560972665,2.419,3435.5,3434.3,7.37]
["bitfinex","ETHUSD",1719560972875,2.419,3435.5,3434.4,1.319355]
["bitfinex","ETHUSD",1719560973074,2.419,3435.5,3434.1,2.91193]
["bitfinex","ETHUSD",1719560973376,0.07277273,3435.4,3433.9,2.91209]
["bitfinex","ETHUSD",1719560973580,0.07277273,3435.4,3434.0,2.91205]
["bitfinex","ETHUSD",1719560973780,0.07277273,3435.4,3433.9,1.02872]
["bitfinex","ETHUSD",1719560974273,2.4598,3435.3,3433.9,1.02872]
["bitfinex","ETHUSD",1719560974445,0.07278244,3435.2,3433.9,1.02872]
["bitfinex","ETHUSD",1719560974645,0.07278244,3435.2,3433.6,7.375]
["bitfinex","ETHUSD",1719560974976,2.3972,3435.1,3433.6,0.005]
["bitfinex","ETHUSD",1719560975164,0.07278437,3435.0,3433.6,0.005]
["bitfinex","ETHUSD",1719560975687,3.07278437,3435.0,3433.6,0.005]
["bitfinex","ETHUSD",1719560975856,3.07278437,3435.0,3433.7,3.52238457]
["bitfinex","ETHUSD",1719560976563,3.07278437,3435.0,3433.7,0.61013457]
["bitfinex","ETHUSD",1719560976941,3.07278437,3435.0,3433.6,0.005]
["bitfinex","ETHUSD",1719560977148,3.07278437,3435.0,3433.7,2.91227]
["bitfinex","ETHUSD",1719560977381,3.07278437,3435.0,3433.6,0.005]
["bitfinex","ETHUSD",1719560978351,3.07278437,3435.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719560979756,3.07278437,3435.0,3433.6,0.005]
["bitfinex","ETHUSD",1719560980055,3.07278437,3435.0,3433.7,0.30373257]
["bitfinex","ETHUSD",1719560980261,3.07278437,3435.0,3433.7,2.91231]
["bitfinex","ETHUSD",1719560981405,3.07278437,3435.0,3433.8,2.91215]
["bitfinex","ETHUSD",1719560981602,3.07278437,3435.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719560981808,3.0,3435.0,3434.1,2.91195]
["bitfinex","ETHUSD",1719560982102,3.0,3435.0,3434.2,0.35524274]
["bitfinex","ETHUSD",1719560982275,3.0,3435.0,3434.3,0.05822498]
["bitfinex","ETHUSD",1719560982855,3.0,3435.0,3434.2,0.29701777]
["bitfinex","ETHUSD",1719560983395,3.0,3435.0,3433.7,2.91225]
["bitfinex","ETHUSD",1719560983553,3.0,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1719560983753,3.0,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1719560983953,3.0,3435.0,3434.1,3.203165]
["bitfinex","ETHUSD",1719560984395,0.0727793,3434.9,3433.6,10.28738]
["bitfinex","ETHUSD",1719560984599,0.0727793,3434.9,3433.6,2.91738]
["bitfinex","ETHUSD",1719560984778,3.0,3435.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719560984977,3.0,3435.0,3433.8,0.29173]
["bitfinex","ETHUSD",1719560985194,3.0,3435.0,3433.8,3.20393]
["bitfinex","ETHUSD",1719560985560,3.0,3435.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719560988071,3.0,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1719560988291,2.9272198,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1719560988495,2.9272198,3435.0,3434.2,0.291196]
["bitfinex","ETHUSD",1719560989994,2.9272198,3435.0,3434.1,2.91197]
["bitfinex","ETHUSD",1719560990194,2.9272198,3435.0,3433.8,0.29173]
["bitfinex","ETHUSD",1719560990398,2.9272198,3435.0,3433.8,3.20394]
["bitfinex","ETHUSD",1719560991393,0.01456113,3433.9,3433.8,3.20394]
["bitfinex","ETHUSD",1719560991763,0.01456113,3433.9,3433.8,0.29173]
["bitfinex","ETHUSD",1719560992470,0.01456113,3433.9,3433.8,3.20395]
["bitfinex","ETHUSD",1719560994390,0.01456113,3433.9,3433.8,0.29173]
["bitfinex","ETHUSD",1719560995088,0.01456113,3433.9,3433.6,0.005]
["bitfinex","ETHUSD",1719560995610,2.2767,3433.8,3433.6,0.005]
["bitfinex","ETHUSD",1719560995774,0.07281101,3433.7,3433.6,0.005]
["bitfinex","ETHUSD",1719560996169,2.3822,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560996404,0.07282236,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560997493,3.07282236,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560997702,0.07282236,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560999410,0.08738349,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719560999607,0.01456113,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561002494,2.50566113,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561002819,5.50566113,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561004617,0.01456113,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561005216,0.01456113,3433.5,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561005389,0.01456113,3433.5,3433.4,3.62694127]
["bitfinex","ETHUSD",1719561006317,0.01456113,3433.5,3433.4,6.53950127]
["bitfinex","ETHUSD",1719561007712,0.01456113,3433.5,3433.4,3.62694127]
["bitfinex","ETHUSD",1719561008927,0.01456113,3433.5,3433.4,6.53950127]
["bitfinex","ETHUSD",1719561009494,0.01456113,3433.5,3433.4,11.35950127]
["bitfinex","ETHUSD",1719561009719,0.01456113,3433.5,3433.4,13.64510127]
["bitfinex","ETHUSD",1719561009916,0.01456113,3433.5,3433.4,16.14210127]
["bitfinex","ETHUSD",1719561010115,0.01456113,3433.5,3433.4,13.64510127]
["bitfinex","ETHUSD",1719561011602,0.01456113,3433.5,3433.4,8.82510127]
["bitfinex","ETHUSD",1719561012094,0.01456113,3433.5,3433.4,6.53950127]
["bitfinex","ETHUSD",1719561012291,0.01456113,3433.5,3433.4,3.62694127]
["bitfinex","ETHUSD",1719561012505,2.33726113,3434.1,3433.4,0.71438127]
["bitfinex","ETHUSD",1719561012703,2.33726113,3434.1,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561012903,0.07280456,3434.0,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561013628,2.91247,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561014000,2.91238,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561014336,2.91227,3433.8,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561014636,2.91232,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561015418,2.9122,3433.9,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561015901,2.91223,3433.8,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561016335,2.91214,3433.9,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561016511,2.91236,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561016712,2.9124,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561017098,2.91227,3433.8,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561017303,2.91234,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561021632,2.91214,3433.9,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561021854,22.91205,3434.0,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561022032,2.91214,3433.9,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561022762,20.0,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719561022967,20.0,3434.0,3433.9,0.291214]
["bitfinex","ETHUSD",1719561023177,20.0,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1719561023824,20.0,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719561024272,20.0,3434.0,3433.7,2.91226]
["bitfinex","ETHUSD",1719561024571,20.0,3434.0,3433.8,0.582463]
["bitfinex","ETHUSD",1719561024775,20.0,3434.0,3433.8,3.494663]
["bitfinex","ETHUSD",1719561025074,20.0,3434.0,3433.8,0.582463]
["bitfinex","ETHUSD",1719561025634,20.0,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719561026472,20.0,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1719561026620,20.0,3434.0,3433.9,8.89728]
["bitfinex","ETHUSD",1719561026948,20.0,3434.0,3433.9,9.961708]
["bitfinex","ETHUSD",1719561028457,4.2,3434.8,3434.7,5.25576]
["bitfinex","ETHUSD",1719561028755,2.91026,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1719561028756,2.91019,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1719561029060,2.3408,3436.4,3435.5,2.96896475]
["bitfinex","ETHUSD",1719561029354,2.91013,3436.3,3435.5,2.91076]
["bitfinex","ETHUSD",1719561030050,2.3408,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1719561030553,2.91012,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1719561030728,3.0,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1719561031052,3.0,3436.2,3435.7,2.91059]
["bitfinex","ETHUSD",1719561031257,3.0,3436.4,3435.9,2.91043]
["bitfinex","ETHUSD",1719561031471,3.0,3436.4,3435.7,0.582144]
["bitfinex","ETHUSD",1719561031472,2.2948,3436.8,3436.0,2.91027]
["bitfinex","ETHUSD",1719561031763,0.05862724,3436.3,3436.1,0.05819594]
["bitfinex","ETHUSD",1719561031965,5.20449,3436.8,3436.1,0.05819594]
["bitfinex","ETHUSD",1719561032116,0.05843371,3436.2,3436.1,0.05819594]
["bitfinex","ETHUSD",1719561032317,2.90952,3437.0,3436.1,2.91022]
["bitfinex","ETHUSD",1719561032735,2.497,3437.2,3435.9,2.91043]
["bitfinex","ETHUSD",1719561032736,3.05856554,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1719561033038,5.90968,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1719561033421,2.91063,3435.7,3435.1,7.37]
["bitfinex","ETHUSD",1719561033579,4.2,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1719561033799,2.91088,3435.4,3434.7,2.4838]
["bitfinex","ETHUSD",1719561034073,2.91088,3435.4,3434.5,7.37]
["bitfinex","ETHUSD",1719561034257,2.91106,3435.2,3434.6,1.319347]
["bitfinex","ETHUSD",1719561034460,0.05833925,3435.3,3434.5,7.37]
["bitfinex","ETHUSD",1719561034461,2.91123,3435.0,3434.5,7.37]
["bitfinex","ETHUSD",1719561034758,0.05830155,3435.1,3434.3,2.91173]
["bitfinex","ETHUSD",1719561034940,0.05826385,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1719561035139,0.0582827,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1719561035458,0.058245,3434.8,3434.6,2.91151]
["bitfinex","ETHUSD",1719561035660,2.91088,3435.4,3434.6,2.91151]
["bitfinex","ETHUSD",1719561035661,3.0,3435.3,3434.6,2.91151]
["bitfinex","ETHUSD",1719561035847,9.50351,3435.8,3434.8,2.91136]
["bitfinex","ETHUSD",1719561036049,3.0,3435.7,3434.8,2.91136]
["bitfinex","ETHUSD",1719561037062,2.91063,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1719561037742,4.2,3435.8,3435.1,2.96927215]
["bitfinex","ETHUSD",1719561037938,4.2,3435.8,3435.1,0.05821215]
["bitfinex","ETHUSD",1719561038125,4.2,3435.8,3435.3,2.91092]
["bitfinex","ETHUSD",1719561038330,4.2,3435.8,3435.4,0.05820878]
["bitfinex","ETHUSD",1719561039266,4.2,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719561039465,4.2,3435.8,3435.7,0.05820593]
["bitfinex","ETHUSD",1719561039832,4.2,3435.8,3435.4,2.91081]
["bitfinex","ETHUSD",1719561039833,4.2,3435.8,3435.5,2.91078]
["bitfinex","ETHUSD",1719561040128,4.2,3435.8,3435.1,6.24483438]
["bitfinex","ETHUSD",1719561040129,2.91067,3435.7,3435.1,0.67723438]
["bitfinex","ETHUSD",1719561040328,2.91067,3435.7,3435.0,10.28118]
["bitfinex","ETHUSD",1719561040329,0.05632557,3435.7,3435.0,10.28118]
["bitfinex","ETHUSD",1719561040562,4.2,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1719561040740,0.05630673,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1719561040935,0.05632557,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1719561041138,0.05628788,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1719561041464,7.11054,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1719561041765,0.05626904,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1719561041930,7.11054,3435.8,3435.1,4.78533917]
["bitfinex","ETHUSD",1719561042132,0.05625019,3435.3,3435.1,4.78533917]
["bitfinex","ETHUSD",1719561042373,7.11054,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1719561042741,0.05631977,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1719561044534,0.05631977,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1719561044734,0.05631977,3435.7,3435.3,0.582223]
["bitfinex","ETHUSD",1719561045135,4.2,3435.8,3435.3,0.582223]
["bitfinex","ETHUSD",1719561045363,0.05631399,3435.6,3435.3,0.582223]
["bitfinex","ETHUSD",1719561045565,0.05633284,3435.7,3435.3,0.582223]
["bitfinex","ETHUSD",1719561045853,4.2,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1719561046057,0.05631399,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1719561046266,4.2,3435.8,3435.2,0.598411]
["bitfinex","ETHUSD",1719561046465,0.05629515,3435.5,3435.2,0.598411]
["bitfinex","ETHUSD",1719561046672,4.2,3435.8,3435.2,0.598411]
["bitfinex","ETHUSD",1719561046868,0.05627631,3435.4,3435.2,0.598411]
["bitfinex","ETHUSD",1719561047172,4.2,3435.8,3435.3,0.3509521]
["bitfinex","ETHUSD",1719561047770,4.2,3435.8,3435.2,3.509441]
["bitfinex","ETHUSD",1719561047956,4.2,3435.8,3434.9,5.98428]
["bitfinex","ETHUSD",1719561048133,4.2,3435.8,3435.2,2.91102]
["bitfinex","ETHUSD",1719561048546,4.2,3435.8,3435.6,2.91068]
["bitfinex","ETHUSD",1719561048782,4.2,3435.8,3435.7,0.05820627]
["bitfinex","ETHUSD",1719561050382,4.2,3435.8,3435.7,3.5567909]
["bitfinex","ETHUSD",1719561050584,4.2,3435.8,3435.7,2.96881627]
["bitfinex","ETHUSD",1719561051383,2.90933,3437.3,3435.7,2.96881627]
["bitfinex","ETHUSD",1719561051384,5.9096,3436.9,3436.1,2.91021]
["bitfinex","ETHUSD",1719561051690,4.2,3436.6,3436.2,2.96835171]
["bitfinex","ETHUSD",1719561051995,4.2,3436.6,3436.1,2.91021]
["bitfinex","ETHUSD",1719561052289,4.2,3436.6,3436.1,3.201231]
["bitfinex","ETHUSD",1719561053087,4.2,3436.6,3436.2,2.9683143]
["bitfinex","ETHUSD",1719561053257,4.2,3436.6,3436.3,0.05819432]
["bitfinex","ETHUSD",1719561054496,4.2,3436.6,3436.1,0.291021]
["bitfinex","ETHUSD",1719561054861,4.2,3436.6,3436.1,3.201271]
["bitfinex","ETHUSD",1719561055062,4.2,3436.6,3436.1,0.291021]
["bitfinex","ETHUSD",1719561055281,0.05489466,3436.5,3435.6,10.28068]
["bitfinex","ETHUSD",1719561055616,0.05489466,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1719561055827,2.96482466,3436.5,3435.8,4.229627]
["bitfinex","ETHUSD",1719561056032,0.05489466,3436.5,3435.9,2.91043]
["bitfinex","ETHUSD",1719561056586,2.96483466,3436.5,3435.8,1.319127]
["bitfinex","ETHUSD",1719561056989,2.96483466,3436.5,3435.6,7.37]
["bitfinex","ETHUSD",1719561056990,2.91004,3436.4,3435.6,7.37]
["bitfinex","ETHUSD",1719561057204,2.91019,3436.2,3435.6,7.37]
["bitfinex","ETHUSD",1719561057386,2.91019,3436.2,3435.5,2.91078]
["bitfinex","ETHUSD",1719561057616,0.05482663,3436.1,3435.6,0.582172]
["bitfinex","ETHUSD",1719561058114,0.05482663,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1719561058480,2.96511663,3436.1,3435.3,5.98391]
["bitfinex","ETHUSD",1719561058690,2.96511663,3436.1,3435.4,2.91081]
["bitfinex","ETHUSD",1719561058900,0.05482663,3436.1,3435.5,2.91075]
["bitfinex","ETHUSD",1719561059093,2.9101,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1719561059314,0.05476995,3436.0,3435.7,0.582148]
["bitfinex","ETHUSD",1719561059491,2.9101,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1719561059692,0.05475111,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1719561059915,2.4748,3436.5,3435.7,0.05820199]
["bitfinex","ETHUSD",1719561060210,7.10985,3436.6,3435.9,2.9104]
["bitfinex","ETHUSD",1719561060414,4.2,3436.6,3436.0,3.2072002]
["bitfinex","ETHUSD",1719561060714,4.2,3436.6,3436.1,0.05819615]
["bitfinex","ETHUSD",1719561061583,4.2,3436.6,3436.1,2.96845615]
["bitfinex","ETHUSD",1719561061786,4.2,3436.6,3436.2,2.91013]
["bitfinex","ETHUSD",1719561062119,4.2,3436.6,3436.3,0.05819466]
["bitfinex","ETHUSD",1719561063327,2.90892,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1719561063550,4.2,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1719561063715,4.2,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1719561063916,4.2,3437.7,3436.7,4.76177]
["bitfinex","ETHUSD",1719561064122,0.07272548,3437.6,3436.4,7.37]
["bitfinex","ETHUSD",1719561064324,2.90968,3436.8,3436.4,7.37]
["bitfinex","ETHUSD",1719561064544,2.90968,3436.8,3436.1,3.52785364]
["bitfinex","ETHUSD",1719561064745,2.9095,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1719561064746,2.90956,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1719561065122,2.90962,3436.9,3436.0,0.2968602]
["bitfinex","ETHUSD",1719561065321,2.90983,3436.7,3436.0,3.2072102]
["bitfinex","ETHUSD",1719561065524,2.90983,3436.7,3436.1,0.32072102]
["bitfinex","ETHUSD",1719561065837,2.90951,3437.0,3436.1,3.23099102]
["bitfinex","ETHUSD",1719561066038,2.90951,3437.0,3436.2,3.26297512]
["bitfinex","ETHUSD",1719561066039,2.90957,3437.0,3436.2,3.26297512]
["bitfinex","ETHUSD",1719561066203,2.90943,3437.1,3436.2,2.91019]
["bitfinex","ETHUSD",1719561066403,2.90965,3436.9,3436.2,2.91019]
["bitfinex","ETHUSD",1719561066603,2.90965,3436.9,3436.3,0.61173902]
["bitfinex","ETHUSD",1719561068051,0.07273855,3436.8,3436.0,0.2968602]
["bitfinex","ETHUSD",1719561068349,2.9097,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1719561068543,2.497,3437.3,3436.3,2.91009]
["bitfinex","ETHUSD",1719561068544,2.9093,3437.3,3436.3,2.91009]
["bitfinex","ETHUSD",1719561068719,2.9093,3437.3,3436.4,0.05818959]
["bitfinex","ETHUSD",1719561068720,0.05121666,3436.7,3436.4,0.05818959]
["bitfinex","ETHUSD",1719561068919,3.0,3437.2,3436.2,2.91014]
["bitfinex","ETHUSD",1719561069131,0.0511701,3436.6,3436.3,0.658679]
["bitfinex","ETHUSD",1719561069341,3.0,3437.2,3436.3,0.658679]
["bitfinex","ETHUSD",1719561069539,0.05115127,3436.5,3436.4,2.95726709]
["bitfinex","ETHUSD",1719561069748,3.0,3437.2,3436.4,2.95726709]
["bitfinex","ETHUSD",1719561069957,0.05115127,3436.5,3436.4,3.6098807]
["bitfinex","ETHUSD",1719561070139,3.0,3437.2,3436.4,3.6098807]
["bitfinex","ETHUSD",1719561070346,3.0,3437.2,3436.4,0.6998607]
["bitfinex","ETHUSD",1719561070651,0.05126424,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1719561070968,3.0,3437.3,3436.6,0.04724417]
["bitfinex","ETHUSD",1719561071133,0.05124542,3437.0,3436.6,0.34296059]
["bitfinex","ETHUSD",1719561071334,0.144,3437.1,3436.6,0.34296059]
["bitfinex","ETHUSD",1719561071536,0.05122659,3436.9,3436.6,0.29571642]
["bitfinex","ETHUSD",1719561071732,0.144,3437.1,3436.3,3.073]
["bitfinex","ETHUSD",1719561072048,0.144,3437.1,3436.4,0.04723246]
["bitfinex","ETHUSD",1719561072255,0.05126438,3437.0,3436.5,0.54354325]
["bitfinex","ETHUSD",1719561072454,0.05126438,3437.0,3436.7,2.90969]
["bitfinex","ETHUSD",1719561072615,0.144,3437.1,3436.8,0.04722576]
["bitfinex","ETHUSD",1719561072816,0.144,3437.1,3436.9,0.29569158]
["bitfinex","ETHUSD",1719561073351,0.144,3437.1,3436.9,3.20528158]
["bitfinex","ETHUSD",1719561074652,0.144,3437.1,3436.9,0.29569158]
["bitfinex","ETHUSD",1719561075535,0.144,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1719561075864,0.144,3437.1,3436.6,2.90981]
["bitfinex","ETHUSD",1719561076165,0.144,3437.1,3436.7,2.95694556]
["bitfinex","ETHUSD",1719561076361,0.144,3437.1,3436.8,3.61424301]
["bitfinex","ETHUSD",1719561076533,0.144,3437.1,3436.8,2.95689413]
["bitfinex","ETHUSD",1719561077433,0.144,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719561078248,0.144,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1719561079665,0.144,3437.1,3437.0,8.19742]
["bitfinex","ETHUSD",1719561079866,0.144,3437.1,3437.0,9.017162]
["bitfinex","ETHUSD",1719561080195,0.144,3437.1,3437.0,12.090162]
["bitfinex","ETHUSD",1719561082602,0.144,3437.1,3437.0,9.711762]
["bitfinex","ETHUSD",1719561086713,0.144,3437.1,3437.0,14.372272]
["bitfinex","ETHUSD",1719561086919,1e-08,3437.1,3437.0,14.372272]
["bitfinex","ETHUSD",1719561087827,1e-08,3437.1,3437.0,16.711272]
["bitfinex","ETHUSD",1719561088026,1e-08,3437.1,3437.0,20.261272]
["bitfinex","ETHUSD",1719561089812,1e-08,3437.1,3437.0,23.170782]
["bitfinex","ETHUSD",1719561090106,2.4281,3439.0,3438.0,2.90866]
["bitfinex","ETHUSD",1719561090309,4.2,3438.8,3438.1,0.0471558]
["bitfinex","ETHUSD",1719561090608,4.2,3438.8,3438.4,2.90827]
["bitfinex","ETHUSD",1719561091206,4.2,3438.8,3438.5,0.04715615]
["bitfinex","ETHUSD",1719561091768,4.2,3438.8,3438.6,2.9081]
["bitfinex","ETHUSD",1719561092013,4.2,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719561092327,2.493,3439.4,3438.8,2.90795]
["bitfinex","ETHUSD",1719561092461,2.493,3439.4,3438.9,0.04713332]
["bitfinex","ETHUSD",1719561095175,2.493,3439.4,3438.9,2.95502332]
["bitfinex","ETHUSD",1719561095367,2.493,3439.4,3439.0,2.9078]
["bitfinex","ETHUSD",1719561095568,2.493,3439.4,3439.1,0.04712177]
["bitfinex","ETHUSD",1719561096299,4.2,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1719561096709,4.2,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719561096910,2.68765556,3440.8,3439.7,2.9072]
["bitfinex","ETHUSD",1719561096911,2.3886,3440.8,3439.7,2.9072]
["bitfinex","ETHUSD",1719561097061,0.07266681,3440.7,3439.7,2.9072]
["bitfinex","ETHUSD",1719561097468,0.07266681,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1719561097865,2.3886,3440.8,3439.9,0.04707862]
["bitfinex","ETHUSD",1719561098086,2.3886,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1719561098418,2.3886,3440.8,3440.0,2.90693]
["bitfinex","ETHUSD",1719561098722,2.3886,3440.8,3440.0,2.9539975]
["bitfinex","ETHUSD",1719561098925,2.3886,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1719561099217,2.3886,3440.8,3440.2,0.04706759]
["bitfinex","ETHUSD",1719561099762,4.15293241,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1719561099963,4.15293241,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1719561100163,0.04272045,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1719561100363,4.15293241,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1719561100624,0.04270166,3440.0,3439.6,3.3449187]
["bitfinex","ETHUSD",1719561100764,4.15293241,3440.2,3439.4,5.98047]
["bitfinex","ETHUSD",1719561101143,4.15293241,3440.2,3439.5,2.90738]
["bitfinex","ETHUSD",1719561101406,0.04271014,3440.1,3439.5,2.90738]
["bitfinex","ETHUSD",1719561101563,0.04271014,3440.1,3439.6,2.90726]
["bitfinex","ETHUSD",1719561101764,0.04271014,3440.1,3439.4,3.373286]
["bitfinex","ETHUSD",1719561102002,2.47131014,3440.1,3439.2,2.9076]
["bitfinex","ETHUSD",1719561102368,2.4286,3440.1,3439.2,2.9076]
["bitfinex","ETHUSD",1719561102662,2.4286,3440.1,3438.6,5.90808]
["bitfinex","ETHUSD",1719561102663,0.11536173,3440.0,3438.7,2.90805]
["bitfinex","ETHUSD",1719561102870,0.11536173,3440.0,3438.8,3.073]
["bitfinex","ETHUSD",1719561102871,0.07267229,3440.0,3438.8,3.073]
["bitfinex","ETHUSD",1719561103065,0.04284594,3439.9,3438.8,3.073]
["bitfinex","ETHUSD",1719561103283,0.04284594,3439.9,3438.7,3.59767051]
["bitfinex","ETHUSD",1719561103797,0.07268099,3439.8,3438.7,3.59767051]
["bitfinex","ETHUSD",1719561104108,0.04281027,3439.7,3438.7,3.59767051]
["bitfinex","ETHUSD",1719561104266,0.07268349,3439.9,3438.7,3.59767051]
["bitfinex","ETHUSD",1719561104596,2.497,3439.5,3438.5,10.21]
["bitfinex","ETHUSD",1719561104798,2.49628969,3439.4,3438.3,4.65939]
["bitfinex","ETHUSD",1719561104999,2.49628969,3439.4,3438.3,10.451187]
["bitfinex","ETHUSD",1719561105165,2.497,3439.1,3438.1,7.37]
["bitfinex","ETHUSD",1719561105369,0.07270323,3439.0,3438.1,7.37]
["bitfinex","ETHUSD",1719561105565,0.11511091,3439.0,3438.1,7.37]
["bitfinex","ETHUSD",1719561108816,0.04240768,3439.0,3438.1,9.622873]
["bitfinex","ETHUSD",1719561108973,0.04240768,3439.0,3438.2,2.90846]
["bitfinex","ETHUSD",1719561109522,0.04240768,3439.0,3438.4,2.90831]
["bitfinex","ETHUSD",1719561110676,0.04240768,3439.0,3438.2,2.90846]
["bitfinex","ETHUSD",1719561110880,0.04240768,3439.0,3438.2,4.4688933]
["bitfinex","ETHUSD",1719561111419,0.04240768,3439.0,3438.3,4.824]
["bitfinex","ETHUSD",1719561111621,0.04240768,3439.0,3438.6,2.90808]
["bitfinex","ETHUSD",1719561111836,0.04240768,3439.0,3438.4,5.98131]
["bitfinex","ETHUSD",1719561112138,0.04240768,3439.0,3438.5,0.92927433]
["bitfinex","ETHUSD",1719561112497,0.04240768,3439.0,3438.5,3.83749433]
["bitfinex","ETHUSD",1719561113204,0.04240768,3439.0,3438.5,0.92927433]
["bitfinex","ETHUSD",1719561114161,0.04240768,3439.0,3438.5,3.83750433]
["bitfinex","ETHUSD",1719561114903,0.04240768,3439.0,3438.5,0.92927433]
["bitfinex","ETHUSD",1719561115098,0.04240768,3439.0,3438.2,1.5604333]
["bitfinex","ETHUSD",1719561116080,0.04240768,3439.0,3438.1,3.073]
["bitfinex","ETHUSD",1719561118221,0.11510568,3439.0,3437.8,7.37]
["bitfinex","ETHUSD",1719561118420,0.11510568,3439.0,3437.9,4.502989]
["bitfinex","ETHUSD",1719561118740,0.11510568,3439.0,3437.8,3.0]
["bitfinex","ETHUSD",1719561119121,0.11510568,3439.0,3437.8,6.073]
["bitfinex","ETHUSD",1719561120335,0.11510568,3439.0,3437.8,8.9818]
["bitfinex","ETHUSD",1719561120895,0.04240768,3439.0,3438.0,3.073]
["bitfinex","ETHUSD",1719561121133,0.04240768,3439.0,3438.1,1.496349]
["bitfinex","ETHUSD",1719561121665,0.1151043,3439.0,3438.1,1.496349]
["bitfinex","ETHUSD",1719561122295,0.1151043,3439.0,3437.9,5.98174]
["bitfinex","ETHUSD",1719561122702,0.04240768,3439.0,3437.9,5.98174]
["bitfinex","ETHUSD",1719561123635,0.11510732,3439.0,3437.9,5.98174]
["bitfinex","ETHUSD",1719561124048,0.11510732,3439.0,3438.1,2.90852]
["bitfinex","ETHUSD",1719561124271,0.04240768,3439.0,3438.1,2.90852]
["bitfinex","ETHUSD",1719561124585,0.04240768,3439.0,3438.2,0.598152]
["bitfinex","ETHUSD",1719561126714,0.11510457,3439.0,3438.2,0.598152]
["bitfinex","ETHUSD",1719561126850,2.3948,3438.9,3437.8,7.37]
["bitfinex","ETHUSD",1719561127044,0.07270732,3438.8,3437.8,7.37]
["bitfinex","ETHUSD",1719561127393,2.4814,3438.5,3437.8,7.37]
["bitfinex","ETHUSD",1719561127553,0.07271621,3438.4,3437.8,7.37]
["bitfinex","ETHUSD",1719561127749,0.11277976,3438.4,3437.8,7.37]
["bitfinex","ETHUSD",1719561128703,0.04006355,3438.4,3437.8,7.37]
["bitfinex","ETHUSD",1719561128921,0.04006355,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719561129123,5.4814,3439.8,3438.2,2.90849]
["bitfinex","ETHUSD",1719561129260,0.03728983,3438.4,3438.3,0.847849]
["bitfinex","ETHUSD",1719561129749,0.07269623,3439.4,3438.3,3.756209]
["bitfinex","ETHUSD",1719561130071,0.03745908,3439.3,3438.4,2.90831]
["bitfinex","ETHUSD",1719561130262,0.03745908,3439.3,3438.5,0.6664649]
["bitfinex","ETHUSD",1719561131049,2.51989624,3439.2,3437.8,8.397908]
["bitfinex","ETHUSD",1719561131271,0.03742148,3439.1,3437.8,7.37]
["bitfinex","ETHUSD",1719561131556,2.4472,3438.9,3437.8,7.37]
["bitfinex","ETHUSD",1719561131750,0.07270945,3438.8,3437.8,7.37]
["bitfinex","ETHUSD",1719561132007,3.11005702,3438.8,3437.9,2.90871]
["bitfinex","ETHUSD",1719561132678,3.07270945,3438.8,3437.8,11.01578]
["bitfinex","ETHUSD",1719561132987,0.03726008,3438.7,3437.8,11.01578]
["bitfinex","ETHUSD",1719561133158,0.10996911,3438.7,3437.8,3.64578]
["bitfinex","ETHUSD",1719561133365,0.07270903,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1719561133589,0.03724127,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1719561133765,0.03724127,3438.6,3437.8,0.737]
["bitfinex","ETHUSD",1719561134088,0.07270903,3438.7,3437.7,2.90891]
["bitfinex","ETHUSD",1719561134290,0.07270903,3438.7,3437.8,2.90882]
["bitfinex","ETHUSD",1719561137190,0.07270903,3438.7,3437.6,2.90895]
["bitfinex","ETHUSD",1719561137486,0.07270903,3438.7,3437.5,2.90907]
["bitfinex","ETHUSD",1719561137697,0.07270903,3438.7,3437.6,1.510307]
["bitfinex","ETHUSD",1719561138688,0.07270903,3438.7,3437.7,2.90889]
["bitfinex","ETHUSD",1719561138899,0.07270903,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1719561141697,0.07270903,3438.7,3437.9,2.90872]
["bitfinex","ETHUSD",1719561141899,0.07270903,3438.7,3438.0,0.581755]
["bitfinex","ETHUSD",1719561142119,0.07270903,3438.7,3437.9,2.90873]
["bitfinex","ETHUSD",1719561142634,0.07270903,3438.7,3437.7,2.90887]
["bitfinex","ETHUSD",1719561144876,0.07270903,3438.7,3437.8,2.90882]
["bitfinex","ETHUSD",1719561145175,6.6472,3438.9,3438.0,5.98164]
["bitfinex","ETHUSD",1719561145385,6.6472,3438.9,3438.1,2.90852]
["bitfinex","ETHUSD",1719561145995,6.6472,3438.9,3438.0,3.073]
["bitfinex","ETHUSD",1719561146244,0.07270531,3438.8,3437.9,0.7328107]
["bitfinex","ETHUSD",1719561146448,0.07270723,3438.8,3437.9,2.9087]
["bitfinex","ETHUSD",1719561146754,0.03648721,3438.7,3437.9,2.9087]
["bitfinex","ETHUSD",1719561146892,0.03648721,3438.7,3438.0,0.581757]
["bitfinex","ETHUSD",1719561147602,0.07270723,3438.8,3437.8,2.90883]
["bitfinex","ETHUSD",1719561149004,0.07270723,3438.8,3437.9,2.90875]
["bitfinex","ETHUSD",1719561149208,0.03648721,3438.7,3437.9,2.90875]
["bitfinex","ETHUSD",1719561149428,0.03648721,3438.7,3438.0,0.581766]
["bitfinex","ETHUSD",1719561149817,6.6472,3438.9,3438.1,2.90853]
["bitfinex","ETHUSD",1719561150235,0.03654905,3438.8,3438.1,2.90853]
["bitfinex","ETHUSD",1719561150645,6.6472,3438.9,3438.1,2.90853]
["bitfinex","ETHUSD",1719561151256,0.03530394,3438.8,3438.1,2.90853]
["bitfinex","ETHUSD",1719561151407,0.03530394,3438.8,3438.2,0.581728]
["bitfinex","ETHUSD",1719561152323,0.03530394,3438.8,3438.2,3.490198]
["bitfinex","ETHUSD",1719561152541,0.03530394,3438.8,3438.3,2.90834]
["bitfinex","ETHUSD",1719561152853,0.03530394,3438.8,3438.1,2.90853]
["bitfinex","ETHUSD",1719561153637,0.03530394,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719561153848,0.03530394,3438.8,3438.5,0.290832]
["bitfinex","ETHUSD",1719561154225,6.6472,3438.9,3438.5,0.290832]
["bitfinex","ETHUSD",1719561158338,0.03334597,3438.8,3438.5,0.290832]
["bitfinex","ETHUSD",1719561159552,0.03334597,3438.8,3438.1,5.98153]
["bitfinex","ETHUSD",1719561159753,4.2,3438.9,3438.1,5.98153]
["bitfinex","ETHUSD",1719561159966,4.2,3438.9,3438.3,2.9084]
["bitfinex","ETHUSD",1719561160117,0.03334597,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1719561161246,0.03334597,3438.8,3438.0,7.37]
["bitfinex","ETHUSD",1719561161430,2.3992,3438.7,3438.0,7.37]
["bitfinex","ETHUSD",1719561161637,2.3992,3438.7,3438.0,8.705186]
["bitfinex","ETHUSD",1719561161839,0.03338213,3438.6,3438.0,8.705186]
["bitfinex","ETHUSD",1719561162163,2.3992,3438.7,3438.0,14.686836]
["bitfinex","ETHUSD",1719561162330,2.3992,3438.7,3438.2,2.90842]
["bitfinex","ETHUSD",1719561162531,2.3992,3438.7,3438.3,1.7595256]
["bitfinex","ETHUSD",1719561163058,4.2,3438.9,3438.3,1.7595256]
["bitfinex","ETHUSD",1719561163473,0.03338813,3438.8,3438.3,1.7595256]
["bitfinex","ETHUSD",1719561163804,4.2,3438.9,3438.3,1.7595256]
["bitfinex","ETHUSD",1719561163958,4.2,3438.9,3438.4,2.90827]
["bitfinex","ETHUSD",1719561164113,4.2,3438.9,3438.6,2.90811]
["bitfinex","ETHUSD",1719561164310,4.2,3438.9,3438.7,2.90801]
["bitfinex","ETHUSD",1719561164727,4.2,3438.9,3438.5,3.97310156]
["bitfinex","ETHUSD",1719561164937,4.2,3438.9,3438.5,3.97316156]
["bitfinex","ETHUSD",1719561165158,4.2,3438.9,3438.6,0.87971616]
["bitfinex","ETHUSD",1719561165455,4.2,3438.9,3438.6,3.78785616]
["bitfinex","ETHUSD",1719561167542,4.2,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719561167743,4.2,3438.9,3438.6,0.87971616]
["bitfinex","ETHUSD",1719561167744,2.3659,3439.6,3439.0,5.9808]
["bitfinex","ETHUSD",1719561168254,2.3659,3439.6,3439.1,2.9077]
["bitfinex","ETHUSD",1719561168752,0.07268013,3439.5,3438.7,2.90804]
["bitfinex","ETHUSD",1719561168942,2.3659,3439.6,3438.2,1.751]
["bitfinex","ETHUSD",1719561169252,2.3659,3439.6,3438.6,2.9081]
["bitfinex","ETHUSD",1719561169453,2.3659,3439.6,3438.5,2.90819]
["bitfinex","ETHUSD",1719561169454,0.07268668,3439.5,3438.4,2.90828]
["bitfinex","ETHUSD",1719561169647,0.07268668,3439.5,3438.5,3.659478]
["bitfinex","ETHUSD",1719561170442,0.07268668,3439.5,3438.3,1.69602]
["bitfinex","ETHUSD",1719561170646,2.4059,3439.4,3437.9,2.84]
["bitfinex","ETHUSD",1719561170844,2.4059,3439.2,3437.9,2.84]
["bitfinex","ETHUSD",1719561171043,1.45111728,3439.1,3437.9,2.84]
["bitfinex","ETHUSD",1719561171271,1.45111728,3439.1,3438.1,1.311883]
["bitfinex","ETHUSD",1719561172774,0.07270614,3439.1,3438.1,1.311883]
["bitfinex","ETHUSD",1719561173951,0.0726979,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1719561174272,0.0726979,3439.1,3438.3,2.90841]
["bitfinex","ETHUSD",1719561174780,0.03343742,3439.0,3438.3,2.90835]
["bitfinex","ETHUSD",1719561174943,0.03343742,3439.0,3438.2,4.3679283]
["bitfinex","ETHUSD",1719561175140,2.4059,3439.2,3438.4,2.9083]
["bitfinex","ETHUSD",1719561175447,0.03340696,3439.1,3438.4,2.9083]
["bitfinex","ETHUSD",1719561175859,0.03340696,3439.1,3438.3,1.48109283]
["bitfinex","ETHUSD",1719561175860,0.03340696,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1719561176061,0.03340696,3439.1,3438.7,2.90807]
["bitfinex","ETHUSD",1719561176301,0.03340696,3439.1,3438.8,0.58163]
["bitfinex","ETHUSD",1719561176451,0.03340696,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1719561176965,0.03340696,3439.1,3438.7,2.90805]
["bitfinex","ETHUSD",1719561177166,0.03340696,3439.1,3438.8,0.581628]
["bitfinex","ETHUSD",1719561177562,0.03340696,3439.1,3438.3,3.95200083]
["bitfinex","ETHUSD",1719561177763,0.03340696,3439.1,3438.5,3.073]
["bitfinex","ETHUSD",1719561177975,4.2,3439.3,3438.8,2.90797]
["bitfinex","ETHUSD",1719561178190,4.2,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1719561178542,0.03342577,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1719561178744,4.2,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1719561180275,0.0334795,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1719561180678,4.2,3439.3,3438.7,2.90806]
["bitfinex","ETHUSD",1719561180992,0.03346069,3439.1,3438.5,10.92695891]
["bitfinex","ETHUSD",1719561181285,2.90767,3439.2,3438.5,10.92695891]
["bitfinex","ETHUSD",1719561181491,2.90767,3439.2,3438.6,1.48789597]
["bitfinex","ETHUSD",1719561181690,0.03346069,3439.1,3438.6,1.48789597]
["bitfinex","ETHUSD",1719561182351,0.03346069,3439.1,3438.6,4.39603597]
["bitfinex","ETHUSD",1719561182559,7.10757,3439.3,3438.6,4.39603597]
["bitfinex","ETHUSD",1719561182984,0.0334795,3439.2,3438.6,4.39603597]
["bitfinex","ETHUSD",1719561183192,0.0334795,3439.2,3438.7,0.79529949]
["bitfinex","ETHUSD",1719561183357,0.0334795,3439.2,3438.9,2.90784]
["bitfinex","ETHUSD",1719561183558,4.2,3439.3,3438.9,2.90784]
["bitfinex","ETHUSD",1719561183963,0.03354521,3439.2,3438.9,2.90784]
["bitfinex","ETHUSD",1719561184178,4.2,3439.3,3438.9,2.90784]
["bitfinex","ETHUSD",1719561184380,4.2,3439.3,3439.0,0.58159]
["bitfinex","ETHUSD",1719561184861,0.03350307,3439.2,3439.0,3.4894]
["bitfinex","ETHUSD",1719561185198,4.2,3439.3,3439.0,3.4894]
["bitfinex","ETHUSD",1719561185365,0.03348426,3439.1,3439.0,3.4894]
["bitfinex","ETHUSD",1719561185766,4.2,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1719561186106,0.03348426,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1719561186346,4.2,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719561186605,2.3877,3439.8,3439.2,2.90765]
["bitfinex","ETHUSD",1719561186822,0.03364473,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719561187105,2.3877,3439.8,3439.2,3.489203]
["bitfinex","ETHUSD",1719561187303,0.03364473,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719561187513,2.3877,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719561187665,0.43039362,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1719561188793,0.43039362,3439.7,3439.0,3.073]
["bitfinex","ETHUSD",1719561189014,0.43039362,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719561189181,0.43039362,3439.9,3439.7,2.90716]
["bitfinex","ETHUSD",1719561189382,0.430501,3439.9,3439.8,0.581454]
["bitfinex","ETHUSD",1719561189567,0.430501,3439.9,3439.7,2.90716]
["bitfinex","ETHUSD",1719561189772,0.430501,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1719561190206,0.03362364,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1719561190515,0.03362364,3439.8,3439.6,3.488777]
["bitfinex","ETHUSD",1719561190724,0.03362364,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1719561190873,4.2,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1719561191215,0.43065406,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1719561191395,2.497,3439.7,3439.1,7.37]
["bitfinex","ETHUSD",1719561191701,2.282,3439.8,3438.7,7.37]
["bitfinex","ETHUSD",1719561191702,5.18975,3439.1,3438.7,7.37]
["bitfinex","ETHUSD",1719561191867,5.18975,3439.1,3438.3,15.15838]
["bitfinex","ETHUSD",1719561191868,0.46065406,3439.0,3438.3,2.90838]
["bitfinex","ETHUSD",1719561192064,0.43065406,3438.9,3438.3,2.90838]
["bitfinex","ETHUSD",1719561192268,0.46423491,3438.9,3438.3,2.90838]
["bitfinex","ETHUSD",1719561192502,0.43065406,3438.8,3438.3,2.90838]
["bitfinex","ETHUSD",1719561192709,0.03,3439.0,3438.3,2.90838]
["bitfinex","ETHUSD",1719561192864,0.431513,3438.9,3438.3,2.90838]
["bitfinex","ETHUSD",1719561193618,0.431513,3438.9,3438.2,7.37]
["bitfinex","ETHUSD",1719561193824,0.57648499,3438.8,3437.8,10.27876]
["bitfinex","ETHUSD",1719561194120,2.90102363,3438.7,3437.7,3.0]
["bitfinex","ETHUSD",1719561194289,2.90833,3438.4,3437.7,4.327899]
["bitfinex","ETHUSD",1719561194493,0.431513,3438.3,3437.7,4.327899]
["bitfinex","ETHUSD",1719561194690,0.0727112,3438.2,3437.7,1.327899]
["bitfinex","ETHUSD",1719561194922,0.431513,3438.1,3437.4,10.27916]
["bitfinex","ETHUSD",1719561195122,0.46482658,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1719561195275,0.431513,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1719561195604,0.46480776,3438.0,3437.5,0.581849]
["bitfinex","ETHUSD",1719561195804,0.03329476,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1719561196511,0.03329476,3438.0,3437.1,3.0]
["bitfinex","ETHUSD",1719561196512,0.03329476,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719561196904,2.98088079,3438.6,3437.7,2.9089]
["bitfinex","ETHUSD",1719561197106,0.03329476,3438.0,3437.8,0.59819]
["bitfinex","ETHUSD",1719561197407,0.07271079,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1719561197608,0.03327594,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1719561197785,0.07271079,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1719561197987,2.90817,3438.6,3437.6,2.909]
["bitfinex","ETHUSD",1719561197988,0.43017924,3438.4,3437.9,2.90873]
["bitfinex","ETHUSD",1719561198189,0.43017924,3438.3,3437.9,2.90873]
["bitfinex","ETHUSD",1719561198382,2.90817,3438.6,3437.9,2.90873]
["bitfinex","ETHUSD",1719561198711,0.43039792,3438.5,3437.9,2.90873]
["bitfinex","ETHUSD",1719561198927,0.43039792,3438.5,3437.9,0.610863]
["bitfinex","ETHUSD",1719561199242,0.146,3438.9,3438.4,2.90826]
["bitfinex","ETHUSD",1719561199392,0.43031357,3438.8,3438.0,7.37]
["bitfinex","ETHUSD",1719561199593,0.43031357,3438.8,3438.0,9.13496]
["bitfinex","ETHUSD",1719561199831,2.90835,3438.4,3438.0,7.37]
["bitfinex","ETHUSD",1719561200020,0.43031357,3438.3,3438.0,7.37]
["bitfinex","ETHUSD",1719561200630,2.4503,3438.7,3438.1,2.90858]
["bitfinex","ETHUSD",1719561200927,0.43039528,3438.6,3438.2,2.90848]
["bitfinex","ETHUSD",1719561201899,0.43039528,3438.6,3438.1,0.737]
["bitfinex","ETHUSD",1719561202232,3.41125973,3438.6,3438.0,7.37]
["bitfinex","ETHUSD",1719561202395,0.43039528,3438.5,3438.0,10.27866]
["bitfinex","ETHUSD",1719561202596,2.4503,3438.7,3438.0,7.94966882]
["bitfinex","ETHUSD",1719561202818,2.4503,3438.7,3438.2,2.90843]
["bitfinex","ETHUSD",1719561203132,0.146,3438.9,3438.0,10.85831882]
["bitfinex","ETHUSD",1719561203133,0.146,3438.9,3438.0,12.77366882]
["bitfinex","ETHUSD",1719561203339,0.146,3438.9,3438.1,4.35036688]
["bitfinex","ETHUSD",1719561203532,0.146,3438.9,3438.6,2.90809]
["bitfinex","ETHUSD",1719561203701,0.146,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719561205495,0.17951376,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719561206215,0.17951376,3438.9,3438.7,2.90804]
["bitfinex","ETHUSD",1719561206395,0.17951376,3438.9,3438.8,6.106784]
["bitfinex","ETHUSD",1719561206596,0.17951376,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719561207664,0.146,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719561208930,0.146,3438.9,3438.8,8.88898]
["bitfinex","ETHUSD",1719561209215,0.146,3438.9,3438.8,10.260278]
["bitfinex","ETHUSD",1719561213320,0.146,3438.9,3438.8,13.168268]
["bitfinex","ETHUSD",1719561213495,0.146,3438.9,3438.8,10.260278]
["bitfinex","ETHUSD",1719561214849,0.146,3438.9,3438.6,2.90815]
["bitfinex","ETHUSD",1719561214998,0.146,3438.9,3438.4,3.0]
["bitfinex","ETHUSD",1719561215206,0.03363828,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1719561215514,0.03363828,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719561215910,0.03363828,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1719561216256,0.146,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719561216541,0.146,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719561216838,0.146,3438.9,3438.8,6.9390595]
["bitfinex","ETHUSD",1719561221269,0.146,3438.9,3438.8,10.0120595]
["bitfinex","ETHUSD",1719561232075,0.146,3438.9,3438.8,15.2210495]
["bitfinex","ETHUSD",1719561232385,0.146,3438.9,3438.8,17.7180495]
["bitfinex","ETHUSD",1719561235992,4.2,3439.8,3439.2,7.1004]
["bitfinex","ETHUSD",1719561236169,5.19145,3440.4,3439.7,2.90723]
["bitfinex","ETHUSD",1719561236373,3.91429124,3440.3,3439.5,2.90733]
["bitfinex","ETHUSD",1719561236575,3.91429124,3440.3,3439.5,1.582273]
["bitfinex","ETHUSD",1719561236576,0.93489976,3440.2,3439.5,1.582273]
["bitfinex","ETHUSD",1719561236896,0.93489976,3440.1,3439.5,2.90734]
["bitfinex","ETHUSD",1719561237069,0.43133236,3440.0,3439.5,2.90734]
["bitfinex","ETHUSD",1719561237254,0.93489976,3440.0,3439.5,2.90734]
["bitfinex","ETHUSD",1719561237447,2.90686,3440.2,3439.5,3.971228]
["bitfinex","ETHUSD",1719561237448,0.5035674,3439.9,3439.5,3.971228]
["bitfinex","ETHUSD",1719561237648,0.07267477,3440.1,3439.5,3.971228]
["bitfinex","ETHUSD",1719561237649,0.5035674,3439.8,3439.5,3.971228]
["bitfinex","ETHUSD",1719561237878,0.5035674,3440.0,3439.5,3.971228]
["bitfinex","ETHUSD",1719561238214,5.27339479,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1719561238492,0.5035674,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1719561238660,0.5035674,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719561239043,0.5035674,3439.8,3439.2,2.90759]
["bitfinex","ETHUSD",1719561239388,0.5036279,3439.7,3439.2,2.90759]
["bitfinex","ETHUSD",1719561239585,2.97988203,3439.8,3439.1,1.19998342]
["bitfinex","ETHUSD",1719561239896,2.97988203,3439.8,3439.1,4.10771342]
["bitfinex","ETHUSD",1719561239897,0.50362892,3439.7,3439.1,4.10771342]
["bitfinex","ETHUSD",1719561240047,0.50362892,3439.6,3439.1,4.10771342]
["bitfinex","ETHUSD",1719561240252,0.50362892,3439.6,3439.2,0.3822153]
["bitfinex","ETHUSD",1719561241567,2.90723,3439.7,3439.2,0.3822153]
["bitfinex","ETHUSD",1719561241568,0.53523879,3439.5,3439.2,0.3822153]
["bitfinex","ETHUSD",1719561241791,0.03157781,3439.5,3439.2,0.3822153]
["bitfinex","ETHUSD",1719561242078,2.90723,3439.7,3439.2,0.3822153]
["bitfinex","ETHUSD",1719561242257,0.50366236,3439.6,3439.2,0.3822153]
["bitfinex","ETHUSD",1719561242585,0.50366236,3439.5,3439.2,0.3822153]
["bitfinex","ETHUSD",1719561242986,0.03155901,3439.4,3439.2,0.3822153]
["bitfinex","ETHUSD",1719561243558,2.87718,3439.8,3439.2,0.3822153]
["bitfinex","ETHUSD",1719561243873,0.53528978,3439.7,3439.1,4.10771342]
["bitfinex","ETHUSD",1719561244072,0.50367438,3439.6,3439.1,1.19998342]
["bitfinex","ETHUSD",1719561244274,0.03159661,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1719561244592,0.07268348,3439.8,3439.2,3.62571934]
["bitfinex","ETHUSD",1719561244902,0.50364029,3439.7,3439.3,0.77335128]
["bitfinex","ETHUSD",1719561245108,0.50364029,3439.6,3439.2,3.62571934]
["bitfinex","ETHUSD",1719561245289,0.53521596,3439.6,3439.2,3.62571934]
["bitfinex","ETHUSD",1719561245459,0.50364029,3439.5,3439.2,3.62571934]
["bitfinex","ETHUSD",1719561245660,0.53519717,3439.5,3439.2,3.62571934]
["bitfinex","ETHUSD",1719561245892,0.03155688,3439.5,3439.2,3.62571934]
["bitfinex","ETHUSD",1719561246101,5.20067,3439.9,3439.2,3.62571934]
["bitfinex","ETHUSD",1719561246308,0.03153808,3439.4,3439.2,3.62571934]
["bitfinex","ETHUSD",1719561246536,0.57634333,3439.8,3439.3,0.77335128]
["bitfinex","ETHUSD",1719561246537,0.07268351,3439.8,3439.3,0.77335128]
["bitfinex","ETHUSD",1719561246692,0.5036345,3439.7,3439.3,0.77335128]
["bitfinex","ETHUSD",1719561246876,0.5036345,3439.6,3439.3,0.77335128]
["bitfinex","ETHUSD",1719561247206,0.5036345,3439.5,3439.3,0.77335128]
["bitfinex","ETHUSD",1719561247363,0.5036345,3439.7,3439.4,0.48810547]
["bitfinex","ETHUSD",1719561247989,0.50365144,3439.6,3439.4,0.48810547]
["bitfinex","ETHUSD",1719561248189,0.50365144,3439.6,3439.3,2.90755]
["bitfinex","ETHUSD",1719561248508,0.50365144,3439.5,3439.3,2.90755]
["bitfinex","ETHUSD",1719561248716,0.50365144,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1719561248859,0.50365529,3439.6,3439.3,2.90755]
["bitfinex","ETHUSD",1719561249063,0.50365529,3439.5,3439.3,2.90755]
["bitfinex","ETHUSD",1719561249305,0.50365529,3439.7,3439.3,3.60907534]
["bitfinex","ETHUSD",1719561250390,0.03157567,3439.6,3439.3,3.60907534]
["bitfinex","ETHUSD",1719561250590,0.50365529,3439.5,3439.3,3.60907534]
["bitfinex","ETHUSD",1719561250769,0.03157567,3439.6,3439.3,3.60907534]
["bitfinex","ETHUSD",1719561250975,0.03043534,3439.4,3439.3,3.75507534]
["bitfinex","ETHUSD",1719561251167,0.07268357,3439.8,3439.3,3.05355]
["bitfinex","ETHUSD",1719561251390,0.03043534,3439.4,3439.3,3.05355]
["bitfinex","ETHUSD",1719561251592,0.50365191,3439.7,3439.3,3.05355]
["bitfinex","ETHUSD",1719561251776,0.03043534,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561251979,0.07268357,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561252214,0.03043534,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561252372,0.50365559,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561252566,0.03043534,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561252770,0.53409093,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561252979,0.50365559,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561253209,0.03043534,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561253867,0.53409093,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561254270,0.53409093,3439.4,3439.3,3.753404]
["bitfinex","ETHUSD",1719561254271,0.03043534,3439.4,3439.3,3.753404]
["bitfinex","ETHUSD",1719561254596,3.4833304,3440.0,3439.3,4.09056]
["bitfinex","ETHUSD",1719561254792,2.97966382,3440.0,3439.3,4.09056]
["bitfinex","ETHUSD",1719561255001,3.44123914,3439.9,3439.3,4.09056]
["bitfinex","ETHUSD",1719561255195,0.50363235,3439.8,3439.3,4.09056]
["bitfinex","ETHUSD",1719561255369,0.50363235,3439.8,3439.7,6.85146]
["bitfinex","ETHUSD",1719561255574,8.18303,3441.0,3440.0,2.90695]
["bitfinex","ETHUSD",1719561255816,5.73221331,3440.9,3440.6,1.037]
["bitfinex","ETHUSD",1719561256018,0.50352837,3440.8,3440.6,1.037]
["bitfinex","ETHUSD",1719561256169,0.50352837,3440.7,3440.6,1.037]
["bitfinex","ETHUSD",1719561256708,0.50352837,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719561257266,0.50352837,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719561257480,0.50352837,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719561257675,4.2,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719561257907,0.50348935,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719561258097,0.50348935,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719561258405,0.0726594,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719561258605,0.50349734,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719561258773,4.2,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719561258967,0.50350443,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1719561259167,0.50350443,3440.7,3440.2,3.25812154]
["bitfinex","ETHUSD",1719561259472,0.57616383,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1719561259774,0.57616383,3440.6,3439.8,2.90708]
["bitfinex","ETHUSD",1719561259775,2.95940443,3440.5,3439.8,2.90708]
["bitfinex","ETHUSD",1719561259973,0.50354778,3440.4,3439.9,0.598008]
["bitfinex","ETHUSD",1719561260207,2.4559,3440.5,3439.9,0.598008]
["bitfinex","ETHUSD",1719561260411,2.4559,3440.5,3439.9,3.505048]
["bitfinex","ETHUSD",1719561260671,5.36247,3440.5,3440.0,0.6412128]
["bitfinex","ETHUSD",1719561260871,5.36247,3440.5,3439.9,3.505048]
["bitfinex","ETHUSD",1719561261105,0.50355716,3440.4,3439.9,3.505048]
["bitfinex","ETHUSD",1719561261309,2.4559,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1719561261781,9.45948,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1719561261979,0.50352048,3440.8,3440.0,2.90695]
["bitfinex","ETHUSD",1719561262300,0.50352048,3440.7,3440.0,2.90695]
["bitfinex","ETHUSD",1719561262606,6.5532,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1719561262844,0.50351014,3440.8,3440.4,0.6835495]
["bitfinex","ETHUSD",1719561263027,0.50351014,3440.7,3440.3,2.90672]
["bitfinex","ETHUSD",1719561263323,0.07265984,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1719561263611,6.5532,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1719561263814,0.50349424,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1719561263976,6.5532,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1719561264178,0.5034943,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1719561264476,6.5532,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1719561264684,0.50349424,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1719561264892,6.5532,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1719561265175,0.50349427,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1719561265402,0.02708503,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1719561266281,0.50349702,3440.7,3440.2,2.90677]
["bitfinex","ETHUSD",1719561266486,0.02706624,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1719561266700,9.45943,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1719561267008,9.45943,3440.9,3440.0,3.680053]
["bitfinex","ETHUSD",1719561267009,0.02717302,3440.6,3440.0,3.680053]
["bitfinex","ETHUSD",1719561267227,0.50352463,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1719561267385,6.5532,3440.9,3440.2,2.90679]
["bitfinex","ETHUSD",1719561267386,0.02715424,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1719561267705,0.02713545,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1719561267917,4.2,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1719561268269,7.10622,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1719561269211,4.2,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1719561269386,4.2,3440.9,3440.4,3.58706317]
["bitfinex","ETHUSD",1719561270290,2.4549,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1719561270521,4.2,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1719561270845,4.2,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1719561271408,4.2,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719561271910,4.2,3441.9,3441.2,2.90591]
["bitfinex","ETHUSD",1719561272307,4.2,3441.9,3440.9,3.92803]
["bitfinex","ETHUSD",1719561272308,2.90569,3441.6,3440.9,3.92803]
["bitfinex","ETHUSD",1719561272533,0.07264415,3441.5,3440.7,2.90636]
["bitfinex","ETHUSD",1719561273017,0.07264415,3441.5,3440.5,2.90649]
["bitfinex","ETHUSD",1719561273018,2.90596,3441.2,3440.5,2.90649]
["bitfinex","ETHUSD",1719561273222,2.90596,3441.2,3440.6,0.581318]
["bitfinex","ETHUSD",1719561274511,2.90573,3441.5,3440.6,0.581318]
["bitfinex","ETHUSD",1719561274512,2.90583,3441.4,3440.6,0.581318]
["bitfinex","ETHUSD",1719561274710,2.97854176,3441.3,3440.6,0.581318]
["bitfinex","ETHUSD",1719561274910,0.07265176,3441.2,3440.7,0.6394418]
["bitfinex","ETHUSD",1719561275111,0.07265176,3441.2,3440.6,0.581318]
["bitfinex","ETHUSD",1719561275112,2.4816,3441.1,3440.6,0.581318]
["bitfinex","ETHUSD",1719561275419,5.38765,3441.1,3440.6,0.581318]
["bitfinex","ETHUSD",1719561276012,2.4816,3441.1,3440.6,0.581318]
["bitfinex","ETHUSD",1719561276337,2.4816,3441.1,3440.7,0.6394398]
["bitfinex","ETHUSD",1719561276705,2.4816,3441.1,3440.6,3.487778]
["bitfinex","ETHUSD",1719561276706,2.90584,3441.4,3440.6,3.487778]
["bitfinex","ETHUSD",1719561276911,0.07265179,3441.3,3440.6,3.487778]
["bitfinex","ETHUSD",1719561277309,2.97853179,3441.3,3440.6,3.487778]
["bitfinex","ETHUSD",1719561277931,2.97853179,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1719561278130,2.97853179,3441.3,3440.8,0.3487688]
["bitfinex","ETHUSD",1719561280375,0.0262937,3441.2,3440.8,0.3487688]
["bitfinex","ETHUSD",1719561280747,5.23701,3441.5,3440.8,0.3487688]
["bitfinex","ETHUSD",1719561280940,0.02627492,3441.1,3440.8,0.3487688]
["bitfinex","ETHUSD",1719561281149,2.9784518,3441.4,3440.8,0.3487688]
["bitfinex","ETHUSD",1719561281390,0.02625614,3441.0,3440.8,0.3487688]
["bitfinex","ETHUSD",1719561281526,2.3313,3441.5,3440.8,2.90626]
["bitfinex","ETHUSD",1719561281841,0.07264463,3441.4,3440.8,2.90626]
["bitfinex","ETHUSD",1719561282049,0.07264463,3441.4,3440.7,2.90633]
["bitfinex","ETHUSD",1719561282050,2.90598,3441.2,3440.6,3.487738]
["bitfinex","ETHUSD",1719561282362,0.02636905,3441.1,3440.6,3.487738]
["bitfinex","ETHUSD",1719561282765,0.02636905,3441.1,3440.7,1.1218358]
["bitfinex","ETHUSD",1719561283135,0.02636905,3441.1,3440.7,4.0281958]
["bitfinex","ETHUSD",1719561283335,2.90589,3441.3,3440.7,4.0281958]
["bitfinex","ETHUSD",1719561283565,0.02635027,3441.0,3440.7,4.0281958]
["bitfinex","ETHUSD",1719561283770,2.90589,3441.3,3440.7,4.0281958]
["bitfinex","ETHUSD",1719561283945,0.02633149,3440.9,3440.6,0.581318]
["bitfinex","ETHUSD",1719561284272,3.48209464,3441.2,3440.5,2.9065]
["bitfinex","ETHUSD",1719561284273,0.02631271,3440.8,3440.5,2.9065]
["bitfinex","ETHUSD",1719561284458,2.97863938,3441.2,3440.5,2.9065]
["bitfinex","ETHUSD",1719561284774,0.52982755,3441.1,3440.5,3.970221]
["bitfinex","ETHUSD",1719561285063,0.5034585,3441.0,3440.5,3.970221]
["bitfinex","ETHUSD",1719561285258,0.52980877,3441.0,3440.5,3.970221]
["bitfinex","ETHUSD",1719561285510,0.02635027,3441.0,3440.6,2.90646]
["bitfinex","ETHUSD",1719561285676,2.90599,3441.2,3440.7,1.1700681]
["bitfinex","ETHUSD",1719561286002,0.02633149,3440.9,3440.7,1.1700681]
["bitfinex","ETHUSD",1719561286205,0.50345853,3441.1,3440.7,4.0764381]
["bitfinex","ETHUSD",1719561286416,0.5034575,3441.0,3440.8,3.31394381]
["bitfinex","ETHUSD",1719561286615,0.07265205,3441.4,3440.8,2.9063]
["bitfinex","ETHUSD",1719561286756,0.50343006,3441.3,3440.8,2.9063]
["bitfinex","ETHUSD",1719561286961,5.23702,3441.5,3440.8,2.9063]
["bitfinex","ETHUSD",1719561286962,0.50343006,3441.2,3440.8,2.9063]
["bitfinex","ETHUSD",1719561287185,2.3313,3441.5,3440.9,0.77303]
["bitfinex","ETHUSD",1719561287507,0.50341437,3441.4,3440.9,0.77303]
["bitfinex","ETHUSD",1719561287690,2.3313,3441.5,3441.0,2.90606]
["bitfinex","ETHUSD",1719561287691,0.50341437,3441.3,3441.0,2.90606]
["bitfinex","ETHUSD",1719561287900,2.3313,3441.5,3441.0,2.90606]
["bitfinex","ETHUSD",1719561288204,0.50339218,3441.4,3441.0,2.90606]
["bitfinex","ETHUSD",1719561288405,0.50339218,3441.3,3441.0,2.90606]
["bitfinex","ETHUSD",1719561288705,6.666,3441.9,3441.0,0.658539]
["bitfinex","ETHUSD",1719561289042,4.2,3441.9,3441.4,2.90577]
["bitfinex","ETHUSD",1719561289335,4.2,3441.9,3441.0,4.824]
["bitfinex","ETHUSD",1719561289336,0.50334811,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1719561289536,4.2,3441.9,3441.7,2.90554]
["bitfinex","ETHUSD",1719561289890,4.2,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719561290092,4.2,3441.9,3441.7,2.90547]
["bitfinex","ETHUSD",1719561290336,4.2,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719561291118,4.2,3441.9,3441.7,0.534437]
["bitfinex","ETHUSD",1719561291454,4.2,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1719561291905,4.2,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719561292097,4.2,3441.9,3441.6,2.90555]
["bitfinex","ETHUSD",1719561293066,4.2,3441.9,3441.4,2.90576]
["bitfinex","ETHUSD",1719561293248,4.2,3441.9,3441.5,2.90562]
["bitfinex","ETHUSD",1719561294843,4.2,3441.9,3441.6,2.90558]
["bitfinex","ETHUSD",1719561295335,0.02594167,3441.8,3441.7,2.90553]
["bitfinex","ETHUSD",1719561295532,0.02594167,3441.8,3441.7,3.5447612]
["bitfinex","ETHUSD",1719561295734,0.02594167,3441.8,3441.7,2.90553]
["bitfinex","ETHUSD",1719561297498,0.02594167,3441.8,3440.9,2.488]
["bitfinex","ETHUSD",1719561297499,0.02594167,3441.8,3441.4,2.90572]
["bitfinex","ETHUSD",1719561298130,0.02594167,3441.8,3441.0,4.824]
["bitfinex","ETHUSD",1719561298131,5.71400029,3441.7,3441.0,2.90605]
["bitfinex","ETHUSD",1719561298327,3.48162454,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1719561298511,2.90579,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719561298839,0.50336029,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1719561298840,0.07264972,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719561299004,0.02766079,3441.3,3440.8,0.581273]
["bitfinex","ETHUSD",1719561299199,0.02766079,3441.3,3441.0,2.90608]
["bitfinex","ETHUSD",1719561299429,0.07264972,3441.6,3441.0,2.90608]
["bitfinex","ETHUSD",1719561299736,0.50338674,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1719561299938,0.0258543,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1719561300139,2.3051,3441.7,3441.1,2.90604]
["bitfinex","ETHUSD",1719561300309,4.2,3441.9,3441.5,2.90568]
["bitfinex","ETHUSD",1719561300515,0.50333836,3441.8,3441.3,5.81167]
["bitfinex","ETHUSD",1719561300711,4.2,3441.9,3441.3,5.81167]
["bitfinex","ETHUSD",1719561300712,4.2,3441.9,3441.4,2.90576]
["bitfinex","ETHUSD",1719561300914,0.50336066,3441.7,3441.4,2.90576]
["bitfinex","ETHUSD",1719561301137,4.2,3441.9,3441.4,2.90576]
["bitfinex","ETHUSD",1719561301340,0.50333581,3441.8,3441.6,2.90555]
["bitfinex","ETHUSD",1719561301547,4.2,3441.9,3441.6,2.90555]
["bitfinex","ETHUSD",1719561302050,4.2,3441.9,3441.7,2.90548]
["bitfinex","ETHUSD",1719561303217,4.2,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719561303411,0.50334423,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719561303612,4.2,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719561303813,4.2,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1719561308246,4.2,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1719561308649,4.2,3441.9,3441.5,5.81134]
["bitfinex","ETHUSD",1719561308845,4.2,3441.9,3441.5,2.90564]
["bitfinex","ETHUSD",1719561309047,4.2,3441.9,3441.6,0.6102085]
["bitfinex","ETHUSD",1719561309549,4.2,3441.9,3441.6,3.5157785]
["bitfinex","ETHUSD",1719561311817,4.2,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719561312230,4.2,3441.9,3439.7,0.91345056]
["bitfinex","ETHUSD",1719561312231,4.2,3441.9,3440.4,1.03842275]
["bitfinex","ETHUSD",1719561312541,4.2,3441.9,3441.6,2.90556]
["bitfinex","ETHUSD",1719561312542,0.50332542,3441.8,3441.6,2.90556]
["bitfinex","ETHUSD",1719561312742,4.2,3441.9,3441.6,2.90556]
["bitfinex","ETHUSD",1719561312947,0.57595747,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719561313266,0.50334303,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1719561313564,0.50334303,3441.7,3440.9,2.2756]
["bitfinex","ETHUSD",1719561313565,0.50335151,3441.6,3440.9,2.90613]
["bitfinex","ETHUSD",1719561313767,0.57599731,3441.5,3440.9,3.95713]
["bitfinex","ETHUSD",1719561313953,2.98789677,3441.4,3441.0,0.686336]
["bitfinex","ETHUSD",1719561314153,2.48454526,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1719561314355,2.90614,3441.0,3440.2,2.90679]
["bitfinex","ETHUSD",1719561314588,2.90614,3441.0,3439.7,2.90715]
["bitfinex","ETHUSD",1719561314589,2.488,3440.7,3439.7,2.90721]
["bitfinex","ETHUSD",1719561314805,2.90664,3440.4,3439.8,0.290715]
["bitfinex","ETHUSD",1719561314974,0.57606458,3440.3,3439.8,0.290715]
["bitfinex","ETHUSD",1719561315175,0.57606458,3440.3,3439.9,0.3197925]
["bitfinex","ETHUSD",1719561315176,0.57606479,3440.2,3439.9,0.3197925]
["bitfinex","ETHUSD",1719561315375,0.0726707,3440.2,3439.6,2.90729]
["bitfinex","ETHUSD",1719561315580,0.0726707,3440.2,3439.7,0.290729]
["bitfinex","ETHUSD",1719561315787,2.90673,3440.3,3439.7,0.290729]
["bitfinex","ETHUSD",1719561315987,0.50360474,3440.2,3439.7,0.290729]
["bitfinex","ETHUSD",1719561316205,0.50360474,3440.2,3439.3,5.54285]
["bitfinex","ETHUSD",1719561316206,3.41051097,3440.1,3439.3,5.96105]
["bitfinex","ETHUSD",1719561316393,0.07267615,3440.0,3439.3,3.0535]
["bitfinex","ETHUSD",1719561316602,0.07267615,3440.0,3439.4,0.771222]
["bitfinex","ETHUSD",1719561316807,2.90707,3439.9,3439.3,0.146]
["bitfinex","ETHUSD",1719561316990,0.07268483,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561318614,2.9069,3440.1,3439.3,3.05356]
["bitfinex","ETHUSD",1719561318820,2.90706,3439.9,3439.3,0.146]
["bitfinex","ETHUSD",1719561319115,2.9069,3440.1,3439.3,0.146]
["bitfinex","ETHUSD",1719561319275,0.07268483,3440.0,3439.3,3.05352]
["bitfinex","ETHUSD",1719561319481,0.07268483,3440.0,3439.3,3.649635]
["bitfinex","ETHUSD",1719561319683,2.97965483,3440.0,3439.3,3.649635]
["bitfinex","ETHUSD",1719561320305,5.39472,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1719561320506,2.97948783,3440.2,3439.5,2.90738]
["bitfinex","ETHUSD",1719561321935,2.97948783,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1719561322122,0.07267783,3440.2,3439.8,2.90712]
["bitfinex","ETHUSD",1719561322321,2.97931744,3440.4,3439.8,2.90712]
["bitfinex","ETHUSD",1719561323715,0.07267744,3440.4,3439.4,3.2724375]
["bitfinex","ETHUSD",1719561323914,0.07267744,3440.4,3439.3,0.742115]
["bitfinex","ETHUSD",1719561324249,0.07267744,3440.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561324250,5.38748,3439.9,3439.3,0.146]
["bitfinex","ETHUSD",1719561324544,0.07268442,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561325219,2.97983442,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561325423,0.07268461,3439.7,3439.3,0.146]
["bitfinex","ETHUSD",1719561327102,4.9684,3439.9,3439.3,0.146]
["bitfinex","ETHUSD",1719561327103,0.0726847,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561327304,0.0726847,3439.8,3439.3,0.742143]
["bitfinex","ETHUSD",1719561327607,2.9798447,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561327802,0.07268478,3439.7,3439.3,0.146]
["bitfinex","ETHUSD",1719561330342,2.90716,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561331618,0.07268473,3439.7,3439.3,0.146]
["bitfinex","ETHUSD",1719561332832,2.90734,3439.6,3439.3,0.146]
["bitfinex","ETHUSD",1719561333032,0.07268605,3439.5,3439.3,0.146]
["bitfinex","ETHUSD",1719561333220,2.98010605,3439.5,3439.3,0.146]
["bitfinex","ETHUSD",1719561333420,0.07268605,3439.5,3439.3,0.146]
["bitfinex","ETHUSD",1719561337026,2.97983627,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561337221,2.97983627,3439.8,3439.3,0.451367]
["bitfinex","ETHUSD",1719561337222,0.07268629,3439.7,3439.3,0.451367]
["bitfinex","ETHUSD",1719561338558,0.07268629,3439.7,3439.3,0.146]
["bitfinex","ETHUSD",1719561340225,2.90715,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561340465,7.10698,3440.0,3439.3,3.05351]
["bitfinex","ETHUSD",1719561340789,0.07268275,3439.9,3439.4,2.90746]
["bitfinex","ETHUSD",1719561341273,0.07268275,3439.9,3439.4,3.503563]
["bitfinex","ETHUSD",1719561342581,0.07268275,3439.9,3439.4,0.596103]
["bitfinex","ETHUSD",1719561342875,0.07268275,3439.9,3439.3,0.146]
["bitfinex","ETHUSD",1719561343028,2.9072,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561344445,0.50364475,3439.7,3439.3,0.146]
["bitfinex","ETHUSD",1719561344668,2.9072,3439.8,3439.3,0.146]
["bitfinex","ETHUSD",1719561344862,0.50364444,3439.7,3439.3,0.146]
["bitfinex","ETHUSD",1719561345179,2.9072,3439.8,3439.3,0.742136]
["bitfinex","ETHUSD",1719561345474,0.50364435,3439.7,3439.3,0.742136]
["bitfinex","ETHUSD",1719561345860,2.9072,3439.8,3439.3,0.742136]
["bitfinex","ETHUSD",1719561346060,2.90732,3439.6,3439.3,0.146]
["bitfinex","ETHUSD",1719561346292,0.50364428,3439.5,3439.3,0.146]
["bitfinex","ETHUSD",1719561346485,3.41104428,3439.5,3439.3,0.146]
["bitfinex","ETHUSD",1719561346699,0.50364428,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561347359,0.50364428,3439.5,3439.3,0.146]
["bitfinex","ETHUSD",1719561347556,2.90738,3439.6,3439.3,0.146]
["bitfinex","ETHUSD",1719561347765,0.50367563,3439.5,3439.3,0.146]
["bitfinex","ETHUSD",1719561347971,2.90738,3439.6,3439.3,0.146]
["bitfinex","ETHUSD",1719561348152,0.50367404,3439.5,3439.3,0.146]
["bitfinex","ETHUSD",1719561348395,2.90738,3439.6,3439.3,0.146]
["bitfinex","ETHUSD",1719561348588,2.90738,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561348812,3.41104984,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561350693,3.41103228,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561351374,0.50365228,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561353778,2.90707,3439.9,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561353998,0.50365844,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561354304,0.50365844,3439.8,3439.5,0.32842348]
["bitfinex","ETHUSD",1719561354520,0.50365844,3439.7,3439.5,0.32842348]
["bitfinex","ETHUSD",1719561354665,0.50365844,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561355719,3.41096844,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561356878,2.90731,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561357063,3.41097792,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561357573,3.41097771,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561358723,7.19890848,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561359396,7.73015573,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561359600,7.73022445,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561360022,7.19896393,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561360793,7.73016266,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561361126,12.93467266,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561361296,10.02736266,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561361505,9.14674189,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561362325,8.64301873,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561362543,3.94221895,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561362859,5.25330917,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561363189,8.16061917,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561363388,6.82204049,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561365497,6.82203126,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561365694,7.488248,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561365892,6.82203126,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561366594,7.6003742,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561367390,7.6003648,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561368233,6.82203126,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561368640,6.82203222,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561370639,3.91472222,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561371512,3.411012,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561371711,2.90731,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561371898,3.41099508,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561372727,4.44899508,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561374606,3.41099508,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561374802,4.44899508,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561375003,2.90731,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561375247,3.94531,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561375449,4.44899235,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561378133,3.94531,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561378328,4.44899118,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561378567,3.41099118,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561378759,4.44899118,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561379365,7.35630118,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561381456,4.44900941,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561384024,7.35631941,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561384477,6.85262,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561384633,7.35631067,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561387774,6.85262,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561387954,7.35631715,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561390829,6.76239512,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561391045,7.86000853,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561392034,7.35631399,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561392536,3.41100399,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561392779,4.44900399,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561393979,4.44898064,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561394357,4.44898576,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561394560,3.94531,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561395066,4.44898405,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561397000,4.44899741,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561399475,3.41099741,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561399879,4.44899741,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561400804,4.44899527,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561401510,0.50368527,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561401803,1.54168527,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561403713,3.94531,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561403917,4.44896755,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561406587,7.35627755,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561406938,7.06195765,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561407078,7.56566802,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561407570,7.06195765,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561407927,7.56567953,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561408276,7.57666467,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561409102,7.35634188,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561409826,4.44903188,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561410176,4.44897366,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561410376,0.50366969,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561410624,1.54166969,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561411236,4.44897969,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561413292,4.4489845,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561415744,1.5416745,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561416332,1.038,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561416706,1.54167005,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561419120,0.50367005,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561419445,1.54167005,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561419658,1.5416614,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561419824,2.04532249,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561420723,4.95263249,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561421316,2.04532249,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561421935,1.5416614,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561422143,2.04533108,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561424156,4.95264108,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561424328,6.29551596,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561424931,9.20282596,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561425133,14.47800974,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561425349,21.67800974,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561425555,23.65700575,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561428223,23.15326229,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561428421,23.65708116,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561429560,22.00011873,3439.6,3439.5,0.07268498]
["bitfinex","ETHUSD",1719561429858,22.00011873,3439.6,3439.3,0.146]
["bitfinex","ETHUSD",1719561429859,2.90748,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561430063,10.90331064,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561430371,11.22534422,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561431331,10.72152535,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561431545,19.18036421,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561431749,22.12620932,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561431938,21.26297832,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561432286,14.91886232,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561432577,17.50430874,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561434228,20.41178874,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561434424,19.90789488,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561434925,20.41176544,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561435737,20.74000744,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561436969,20.23613688,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561437134,20.74003394,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561437575,20.23613688,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561437735,20.74003307,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561440460,23.80503307,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561440664,23.30113688,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561440978,23.80503286,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561442130,20.74003286,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561442981,17.28255286,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561443270,14.05029909,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561443877,13.54640311,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561444086,14.05019521,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561447277,14.05022757,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561448084,19.34030757,3439.4,3439.3,0.146]
["bitfinex","ETHUSD",1719561448289,19.34030757,3439.4,3438.1,2.3797]
["bitfinex","ETHUSD",1719561448290,2.90845,3438.3,3438.1,2.3797]
["bitfinex","ETHUSD",1719561448456,2.3826,3438.8,3437.6,2.3797]
["bitfinex","ETHUSD",1719561448457,4.01920476,3438.2,3437.6,2.3797]
["bitfinex","ETHUSD",1719561448644,1.038,3437.8,3437.6,3.35467]
["bitfinex","ETHUSD",1719561452783,2.90842,3438.3,3437.7,2.90885]
["bitfinex","ETHUSD",1719561452983,1.038,3438.1,3437.8,2.2813]
["bitfinex","ETHUSD",1719561453185,2.90842,3438.3,3437.8,2.2813]
["bitfinex","ETHUSD",1719561453389,1.038,3438.2,3437.9,2.800315]
["bitfinex","ETHUSD",1719561455792,0.50386176,3438.1,3437.9,2.800315]
["bitfinex","ETHUSD",1719561455993,1.038,3438.2,3437.9,2.800315]
["bitfinex","ETHUSD",1719561456490,1.038,3438.2,3437.9,2.2813]
["bitfinex","ETHUSD",1719561457172,1.038,3438.3,3437.9,5.19004]
["bitfinex","ETHUSD",1719561457994,4.2,3438.5,3437.9,5.19004]
["bitfinex","ETHUSD",1719561457995,4.2,3438.5,3438.0,2.3741]
["bitfinex","ETHUSD",1719561458195,0.50381629,3438.4,3438.1,2.3741]
["bitfinex","ETHUSD",1719561458495,4.2,3438.5,3438.1,2.3741]
["bitfinex","ETHUSD",1719561459053,4.2,3438.5,3438.1,5.28261]
["bitfinex","ETHUSD",1719561459254,0.50381258,3438.4,3438.2,0.9001245]
["bitfinex","ETHUSD",1719561459496,4.2,3438.5,3438.2,0.9001245]
["bitfinex","ETHUSD",1719561460080,0.50381795,3438.4,3438.2,0.9001245]
["bitfinex","ETHUSD",1719561460265,5.238,3438.5,3438.2,0.9001245]
["bitfinex","ETHUSD",1719561460488,4.2,3438.5,3438.3,5.99857295]
["bitfinex","ETHUSD",1719561460668,4.2,3438.5,3438.3,5.29931]
["bitfinex","ETHUSD",1719561462786,4.2,3438.5,3438.3,2.3909]
["bitfinex","ETHUSD",1719561462787,5.238,3438.5,3438.3,2.3909]
["bitfinex","ETHUSD",1719561463359,0.50382089,3438.4,3438.3,2.3909]
["bitfinex","ETHUSD",1719561463557,5.238,3438.5,3438.3,3.386603]
["bitfinex","ETHUSD",1719561465015,0.50379792,3438.4,3437.9,2.3782]
["bitfinex","ETHUSD",1719561465212,1.038,3438.1,3437.9,2.3782]
["bitfinex","ETHUSD",1719561465375,1.038,3438.1,3438.0,0.703597]
["bitfinex","ETHUSD",1719561465915,1.038,3438.1,3437.9,2.3782]
["bitfinex","ETHUSD",1719561468614,1.038,3438.3,3437.9,2.3782]
["bitfinex","ETHUSD",1719561468777,0.50385282,3438.2,3437.9,2.3782]
["bitfinex","ETHUSD",1719561469100,1.038,3438.3,3437.9,2.3782]
["bitfinex","ETHUSD",1719561469302,0.50385325,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1719561469504,4.2,3438.5,3438.2,2.4335]
["bitfinex","ETHUSD",1719561469679,0.5038196,3438.4,3438.2,2.4335]
["bitfinex","ETHUSD",1719561469879,4.2,3438.5,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561470297,0.50381491,3438.4,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561470499,4.2,3438.5,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561470805,0.50382117,3438.4,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561471103,4.2,3438.5,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561471617,0.50380795,3438.4,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561471782,5.238,3438.5,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561471982,0.50381994,3438.4,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561472183,5.238,3438.5,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561472500,0.50382406,3438.4,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561472693,5.238,3438.5,3438.2,3.3114452]
["bitfinex","ETHUSD",1719561472889,0.503824,3438.4,3438.2,2.4335]
["bitfinex","ETHUSD",1719561473212,5.238,3438.5,3438.2,2.4335]
["bitfinex","ETHUSD",1719561473383,0.5038278,3438.4,3438.2,2.4335]
["bitfinex","ETHUSD",1719561473585,5.238,3438.5,3438.2,2.4335]
["bitfinex","ETHUSD",1719561473785,0.50382702,3438.4,3438.0,3.437362]
["bitfinex","ETHUSD",1719561473999,5.238,3438.5,3438.1,0.5689262]
["bitfinex","ETHUSD",1719561474179,1.038,3438.3,3438.0,3.437362]
["bitfinex","ETHUSD",1719561476334,1.038,3438.3,3437.9,2.2519]
["bitfinex","ETHUSD",1719561476498,0.50385688,3438.2,3437.9,2.2519]
["bitfinex","ETHUSD",1719561476679,0.50385887,3438.1,3437.9,2.2519]
["bitfinex","ETHUSD",1719561476879,3.94642,3438.3,3437.9,2.2519]
["bitfinex","ETHUSD",1719561477083,3.41236861,3438.2,3437.6,10.27897]
["bitfinex","ETHUSD",1719561477325,0.50386861,3438.1,3437.7,0.83743049]
["bitfinex","ETHUSD",1719561477570,2.9085,3438.2,3437.7,0.83743049]
["bitfinex","ETHUSD",1719561477683,0.50386275,3438.1,3437.7,0.83743049]
["bitfinex","ETHUSD",1719561477884,2.9085,3438.2,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561478113,0.50386098,3438.1,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561478441,2.9085,3438.2,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561478731,0.5038621,3438.1,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561478933,2.9085,3438.2,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561479719,0.50385452,3438.1,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561479881,2.9085,3438.2,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561480092,0.50387261,3438.1,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561480295,0.50387897,3438.0,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561480493,2.9085,3438.2,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561480684,0.50386923,3438.1,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561480888,2.9085,3438.2,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561480889,0.50386923,3438.0,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561481203,2.9085,3438.2,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561481421,0.5038709,3438.1,3437.9,0.67456061]
["bitfinex","ETHUSD",1719561481656,0.50387752,3438.0,3437.9,0.67456061]
["bitfinex","ETHUSD",1719561481934,0.50387919,3438.0,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561482104,2.9085,3438.2,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561482304,0.50387159,3438.1,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561482504,0.50387159,3438.0,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561482751,0.50387159,3438.2,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561483044,0.50387011,3438.1,3437.8,1.35643005]
["bitfinex","ETHUSD",1719561483246,0.50387011,3438.1,3437.6,5.35689]
["bitfinex","ETHUSD",1719561483247,0.50387011,3438.0,3437.6,5.35689]
["bitfinex","ETHUSD",1719561483432,0.50387011,3438.0,3437.6,2.4479]
["bitfinex","ETHUSD",1719561483637,0.50387011,3438.0,3437.6,4.38370083]
["bitfinex","ETHUSD",1719561484457,3.94661,3438.1,3437.6,4.38370083]
["bitfinex","ETHUSD",1719561484749,0.50389626,3437.9,3437.6,4.38370083]
["bitfinex","ETHUSD",1719561484960,3.94661,3438.1,3437.6,4.38370083]
["bitfinex","ETHUSD",1719561485264,0.50389438,3438.0,3437.6,4.38370083]
["bitfinex","ETHUSD",1719561485413,3.94661,3438.1,3437.6,4.38370083]
["bitfinex","ETHUSD",1719561485616,0.50389439,3438.0,3437.6,4.38370083]
["bitfinex","ETHUSD",1719561485838,2.90835,3438.4,3437.7,3.81301308]
["bitfinex","ETHUSD",1719561486046,3.41227606,3438.3,3437.7,3.81301308]
["bitfinex","ETHUSD",1719561486227,4.45027606,3438.3,3437.8,1.21437439]
["bitfinex","ETHUSD",1719561486564,0.50386606,3438.2,3437.8,1.21437439]
["bitfinex","ETHUSD",1719561487856,0.50386986,3438.1,3437.8,1.21437439]
["bitfinex","ETHUSD",1719561488156,2.90841,3438.3,3437.9,0.94110883]
["bitfinex","ETHUSD",1719561488359,0.50386987,3438.2,3437.9,0.94110883]
["bitfinex","ETHUSD",1719561488651,0.50386987,3438.1,3437.9,0.94110883]
["bitfinex","ETHUSD",1719561488883,2.90841,3438.3,3437.9,0.94110883]
["bitfinex","ETHUSD",1719561489068,0.50386971,3438.0,3437.9,0.94110883]
["bitfinex","ETHUSD",1719561489215,2.94276971,3438.0,3437.4,2.90911]
["bitfinex","ETHUSD",1719561489415,2.90858,3438.1,3437.3,7.37]
["bitfinex","ETHUSD",1719561489416,1.038,3437.6,3437.3,7.37]
["bitfinex","ETHUSD",1719561489765,1.038,3437.7,3437.4,2.4915]
["bitfinex","ETHUSD",1719561490137,1.038,3437.9,3437.4,2.4915]
["bitfinex","ETHUSD",1719561490353,0.50392762,3437.8,3437.4,2.4915]
["bitfinex","ETHUSD",1719561490554,0.50392762,3437.7,3437.4,2.4915]
["bitfinex","ETHUSD",1719561490876,1.038,3437.9,3437.4,2.4915]
["bitfinex","ETHUSD",1719561490877,3.94675,3437.9,3437.4,2.4915]
["bitfinex","ETHUSD",1719561491013,0.50392775,3437.8,3437.4,2.4915]
["bitfinex","ETHUSD",1719561491216,1.54192775,3437.7,3437.4,2.4915]
["bitfinex","ETHUSD",1719561491442,1.038,3437.7,3437.4,2.4915]
["bitfinex","ETHUSD",1719561492370,5.35578,3438.1,3437.3,7.37]
["bitfinex","ETHUSD",1719561492371,1.038,3437.5,3437.3,7.37]
["bitfinex","ETHUSD",1719561492516,2.90897,3437.7,3437.3,7.37]
["bitfinex","ETHUSD",1719561492720,1.038,3437.4,3437.3,7.37]
["bitfinex","ETHUSD",1719561493120,1.54197776,3437.4,3437.3,7.37]
["bitfinex","ETHUSD",1719561493441,1.038,3437.4,3437.3,7.37]
["bitfinex","ETHUSD",1719561493834,2.90869,3438.0,3437.3,8.107]
["bitfinex","ETHUSD",1719561494029,1.038,3437.8,3437.4,2.4727]
["bitfinex","ETHUSD",1719561494463,0.50392463,3437.7,3437.4,2.4727]
["bitfinex","ETHUSD",1719561494665,3.94669,3438.0,3437.4,2.4727]
["bitfinex","ETHUSD",1719561494964,0.50391532,3437.9,3437.4,5.38187]
["bitfinex","ETHUSD",1719561495452,0.50391532,3437.8,3437.4,5.38187]
["bitfinex","ETHUSD",1719561495612,0.50391532,3437.9,3437.5,0.829114]
["bitfinex","ETHUSD",1719561496315,0.50391532,3437.9,3437.5,3.738194]
["bitfinex","ETHUSD",1719561497178,4.2,3438.1,3437.5,3.738194]
["bitfinex","ETHUSD",1719561497349,0.50390386,3438.0,3437.6,0.63927385]
["bitfinex","ETHUSD",1719561497552,0.50390386,3437.9,3437.5,3.738194]
["bitfinex","ETHUSD",1719561497882,0.50393693,3437.8,3437.5,0.829114]
["bitfinex","ETHUSD",1719561498085,2.90872,3438.0,3437.4,2.4727]
["bitfinex","ETHUSD",1719561498380,0.50392747,3437.9,3437.4,2.4727]
["bitfinex","ETHUSD",1719561498684,0.50392747,3437.8,3437.4,2.4727]
["bitfinex","ETHUSD",1719561498882,0.50392747,3437.9,3437.4,2.4727]
["bitfinex","ETHUSD",1719561499053,0.50392747,3437.8,3437.4,2.4727]
["bitfinex","ETHUSD",1719561499380,2.90872,3438.0,3437.4,2.4727]
["bitfinex","ETHUSD",1719561499381,0.50392747,3437.7,3437.4,2.4727]
["bitfinex","ETHUSD",1719561499686,2.90872,3438.0,3437.4,3.476736]
["bitfinex","ETHUSD",1719561499837,0.50393202,3437.9,3437.4,3.476736]
["bitfinex","ETHUSD",1719561500040,0.50393202,3437.8,3437.4,2.4727]
["bitfinex","ETHUSD",1719561500351,0.50393496,3437.7,3437.4,2.4727]
["bitfinex","ETHUSD",1719561500568,2.90872,3438.0,3437.4,2.4727]
["bitfinex","ETHUSD",1719561500765,2.90897,3437.7,3437.1,2.3774]
["bitfinex","ETHUSD",1719561500969,2.90897,3437.7,3436.8,6.96092]
["bitfinex","ETHUSD",1719561500970,2.9091,3437.5,3436.8,6.96092]
["bitfinex","ETHUSD",1719561501302,2.9091,3437.5,3436.6,2.90982]
["bitfinex","ETHUSD",1719561501303,2.90942,3437.2,3436.6,5.21214]
["bitfinex","ETHUSD",1719561503365,2.9092,3437.4,3436.6,2.3023]
["bitfinex","ETHUSD",1719561503567,0.50401641,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719561503886,2.9092,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719561504384,0.50401243,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719561504564,2.9092,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719561504776,0.50401789,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719561504976,2.9092,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719561505151,0.50401853,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719561505360,2.9092,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719561505583,0.50401848,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719561505877,2.9092,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719561506055,0.50401738,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719561506239,2.9092,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719561506443,0.50401849,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719561506842,2.9092,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719561507166,0.50401736,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719561507373,2.9092,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719561507555,0.50401799,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719561507736,2.9092,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719561507940,0.50401864,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719561508185,2.9092,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719561508489,3.4859773,3437.3,3436.7,5.567875]
["bitfinex","ETHUSD",1719561508781,2.981994,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1719561509878,2.90901,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1719561509879,2.90918,3437.4,3436.7,2.90976]
["bitfinex","ETHUSD",1719561510212,0.50402333,3437.3,3436.7,4.633858]
["bitfinex","ETHUSD",1719561510491,0.07273404,3437.3,3436.7,4.633858]
["bitfinex","ETHUSD",1719561511367,2.90918,3437.4,3436.7,4.633858]
["bitfinex","ETHUSD",1719561511591,0.50402563,3437.3,3436.7,4.633858]
["bitfinex","ETHUSD",1719561511783,2.90918,3437.4,3436.7,4.633858]
["bitfinex","ETHUSD",1719561511980,0.50402694,3437.3,3436.7,4.633858]
["bitfinex","ETHUSD",1719561512180,2.90918,3437.4,3436.7,4.633858]
["bitfinex","ETHUSD",1719561512510,2.90934,3437.2,3436.7,2.90976]
["bitfinex","ETHUSD",1719561512684,0.50402973,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1719561512885,5.20898,3437.4,3436.7,2.90976]
["bitfinex","ETHUSD",1719561513128,0.50403152,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1719561513268,5.20898,3437.4,3436.7,4.640198]
["bitfinex","ETHUSD",1719561513468,0.50403047,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1719561513672,2.90918,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1719561513888,2.90935,3437.2,3436.7,1.730438]
["bitfinex","ETHUSD",1719561514102,2.90935,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1719561515581,5.81841,3437.4,3436.7,2.90976]
["bitfinex","ETHUSD",1719561515913,0.57676365,3437.3,3436.8,2.90965]
["bitfinex","ETHUSD",1719561516068,0.50402849,3437.3,3436.8,3.728161]
["bitfinex","ETHUSD",1719561516269,5.40102,3437.6,3437.0,2.90949]
["bitfinex","ETHUSD",1719561516487,0.07273182,3437.5,3437.1,0.3728001]
["bitfinex","ETHUSD",1719561516669,0.07273182,3437.5,3437.0,5.36509]
["bitfinex","ETHUSD",1719561516670,0.57675634,3437.5,3437.0,5.36509]
["bitfinex","ETHUSD",1719561516899,0.50399793,3437.4,3437.0,5.36509]
["bitfinex","ETHUSD",1719561517064,0.57675634,3437.5,3437.0,5.36509]
["bitfinex","ETHUSD",1719561517065,0.50402452,3437.5,3437.0,5.36509]
["bitfinex","ETHUSD",1719561517265,0.50399806,3437.4,3437.0,5.36509]
["bitfinex","ETHUSD",1719561517466,0.5040003,3437.3,3437.0,2.4556]
["bitfinex","ETHUSD",1719561517683,3.41311452,3437.5,3437.0,2.4556]
["bitfinex","ETHUSD",1719561517882,0.50399835,3437.4,3437.0,2.4556]
["bitfinex","ETHUSD",1719561518085,0.50399835,3437.3,3437.0,2.4556]
["bitfinex","ETHUSD",1719561518382,3.41311452,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1719561518713,1.039,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1719561519101,1.039,3437.2,3436.7,5.3838]
["bitfinex","ETHUSD",1719561519301,1.039,3437.2,3436.7,6.83408]
["bitfinex","ETHUSD",1719561519474,1.039,3437.2,3436.8,2.90962]
["bitfinex","ETHUSD",1719561520517,0.50402103,3437.1,3436.7,6.83408]
["bitfinex","ETHUSD",1719561520716,1.039,3437.2,3436.7,6.83408]
["bitfinex","ETHUSD",1719561521015,1.039,3437.2,3436.8,2.90965]
["bitfinex","ETHUSD",1719561521318,0.50401775,3437.1,3436.8,2.90965]
["bitfinex","ETHUSD",1719561521502,1.039,3437.2,3436.8,2.90965]
["bitfinex","ETHUSD",1719561521833,0.50401735,3437.1,3436.8,3.98289789]
["bitfinex","ETHUSD",1719561521997,1.039,3437.2,3436.8,3.98289789]
["bitfinex","ETHUSD",1719561522328,1.039,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1719561522485,1.039,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1719561522896,0.50399158,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1719561523221,1.039,3437.4,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561523418,0.50399268,3437.3,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561523582,1.039,3437.4,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561523797,0.50399526,3437.3,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561523977,1.039,3437.4,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561524180,0.50399656,3437.3,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561524381,1.039,3437.4,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561524618,0.50399531,3437.3,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561524777,1.039,3437.4,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561524981,0.50399409,3437.3,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561525178,1.039,3437.4,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561525413,0.50399239,3437.3,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561525582,1.039,3437.4,3436.9,3.99126579]
["bitfinex","ETHUSD",1719561525801,1.039,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1719561526109,0.5039898,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1719561526278,0.5039898,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1719561526478,0.5039898,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1719561526683,1.039,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1719561526918,0.50398715,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1719561527078,0.50398715,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1719561527282,0.50398715,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1719561527480,1.039,3437.4,3437.0,2.90948]
["bitfinex","ETHUSD",1719561527681,0.5039773,3437.3,3437.0,2.90948]
["bitfinex","ETHUSD",1719561527986,1.039,3437.4,3437.0,2.90948]
["bitfinex","ETHUSD",1719561528210,0.50398557,3437.3,3437.0,2.90948]
["bitfinex","ETHUSD",1719561528599,0.50398557,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1719561528835,1.039,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1719561529011,1.00796282,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719561529515,1.00796282,3437.2,3437.1,5.94143]
["bitfinex","ETHUSD",1719561529688,1.00796282,3437.2,3437.1,8.26894]
["bitfinex","ETHUSD",1719561529689,0.50398142,3437.2,3437.1,8.26894]
["bitfinex","ETHUSD",1719561534627,0.50398142,3437.2,3437.1,10.01794]
["bitfinex","ETHUSD",1719561536024,4.2,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1719561536353,4.2,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1719561537157,1.039,3438.2,3437.7,2.90888]
["bitfinex","ETHUSD",1719561537358,0.50387869,3438.1,3437.8,0.818663]
["bitfinex","ETHUSD",1719561537540,1.039,3438.2,3437.7,2.90888]
["bitfinex","ETHUSD",1719561537877,0.5038723,3438.1,3437.7,2.90888]
["bitfinex","ETHUSD",1719561538031,1.039,3438.2,3437.7,2.90888]
["bitfinex","ETHUSD",1719561538233,0.50386956,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1719561538430,0.50387939,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1719561538833,1.039,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1719561539178,0.50386625,3438.1,3437.6,5.27768]
["bitfinex","ETHUSD",1719561539336,1.039,3438.2,3437.7,2.90887]
["bitfinex","ETHUSD",1719561539672,0.50387153,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1719561539877,2.90833,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1719561540029,1.039,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1719561540429,2.90833,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1719561540663,1.039,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1719561540873,0.50384784,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1719561541075,1.039,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1719561541234,9.53714,3438.5,3437.8,3.727483]
["bitfinex","ETHUSD",1719561541433,1.039,3438.2,3437.8,3.727483]
["bitfinex","ETHUSD",1719561541774,1.039,3438.2,3437.9,0.9005183]
["bitfinex","ETHUSD",1719561542464,1.039,3438.0,3437.7,2.90889]
["bitfinex","ETHUSD",1719561543243,2.90832,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1719561543481,1.039,3438.1,3437.5,4.65808]
["bitfinex","ETHUSD",1719561543662,1.039,3438.1,3437.5,6.399038]
["bitfinex","ETHUSD",1719561544038,1.039,3437.8,3437.5,6.399038]
["bitfinex","ETHUSD",1719561544661,1.039,3437.8,3437.5,1.740958]
["bitfinex","ETHUSD",1719561544871,1.039,3437.6,3437.4,7.37]
["bitfinex","ETHUSD",1719561545080,2.90883,3437.8,3437.1,2.90936]
["bitfinex","ETHUSD",1719561545240,1.039,3437.5,3437.2,0.581899]
["bitfinex","ETHUSD",1719561546251,1.039,3437.5,3437.2,3.491229]
["bitfinex","ETHUSD",1719561546451,1.039,3437.5,3437.3,0.8149729]
["bitfinex","ETHUSD",1719561548461,1.039,3437.5,3437.1,1.749]
["bitfinex","ETHUSD",1719561558442,2.90901,3437.6,3437.1,1.749]
["bitfinex","ETHUSD",1719561558643,3.94801,3437.6,3437.1,1.749]
["bitfinex","ETHUSD",1719561558865,0.50395355,3437.5,3437.1,1.749]
["bitfinex","ETHUSD",1719561559072,2.90901,3437.6,3437.1,1.749]
["bitfinex","ETHUSD",1719561559264,2.90901,3437.6,3437.2,0.6975]
["bitfinex","ETHUSD",1719561560059,1.54294235,3437.5,3437.2,0.6975]
["bitfinex","ETHUSD",1719561560285,1.039,3437.5,3437.2,0.6975]
["bitfinex","ETHUSD",1719561561062,3.94811,3437.5,3437.2,0.6975]
["bitfinex","ETHUSD",1719561565995,2.90917,3437.4,3436.9,2.2873]
["bitfinex","ETHUSD",1719561566193,2.90917,3437.4,3436.9,4.0363]
["bitfinex","ETHUSD",1719561566384,2.909,3437.6,3437.1,1.749]
["bitfinex","ETHUSD",1719561566587,3.948,3437.6,3437.2,0.694581]
["bitfinex","ETHUSD",1719561566895,0.50394529,3437.5,3437.1,1.749]
["bitfinex","ETHUSD",1719561567099,3.948,3437.6,3437.1,1.749]
["bitfinex","ETHUSD",1719561567399,0.50396401,3437.5,3437.0,1.749]
["bitfinex","ETHUSD",1719561567701,3.948,3437.6,3437.0,1.749]
["bitfinex","ETHUSD",1719561567702,3.41313401,3437.4,3437.0,4.712092]
["bitfinex","ETHUSD",1719561567856,3.94817,3437.4,3437.0,4.712092]
["bitfinex","ETHUSD",1719561570071,2.90935,3437.2,3437.0,2.963092]
["bitfinex","ETHUSD",1719561570278,7.2,3438.5,3436.8,7.37]
["bitfinex","ETHUSD",1719561570279,5.27251,3437.0,3436.8,7.37]
["bitfinex","ETHUSD",1719561570477,3.94859,3436.9,3436.8,7.37]
["bitfinex","ETHUSD",1719561570679,3.94859,3436.9,3436.2,5.21417]
["bitfinex","ETHUSD",1719561570680,3.94859,3436.9,3436.2,12.58417]
["bitfinex","ETHUSD",1719561570885,3.94859,3436.9,3436.3,1.112452]
["bitfinex","ETHUSD",1719561571304,3.94859,3436.9,3436.4,1.749]
["bitfinex","ETHUSD",1719561572488,2.90968,3436.8,3436.4,1.749]
["bitfinex","ETHUSD",1719561575082,1.039,3436.9,3436.4,1.749]
["bitfinex","ETHUSD",1719561575449,0.50407288,3436.8,3436.4,1.749]
["bitfinex","ETHUSD",1719561575592,1.039,3436.9,3436.4,1.749]
["bitfinex","ETHUSD",1719561575933,1.039,3436.9,3436.4,3.0025452]
["bitfinex","ETHUSD",1719561577409,1.039,3436.7,3436.4,1.749]
["bitfinex","ETHUSD",1719561577607,1.039,3436.7,3436.3,1.749]
["bitfinex","ETHUSD",1719561578726,1.039,3436.7,3436.1,1.749]
["bitfinex","ETHUSD",1719561578936,1.039,3436.7,3436.1,4.25361]
["bitfinex","ETHUSD",1719561580141,1.039,3436.5,3436.1,4.25361]
["bitfinex","ETHUSD",1719561580437,1.039,3436.2,3435.9,9.119]
["bitfinex","ETHUSD",1719561581254,1.039,3436.2,3435.9,10.56359]
["bitfinex","ETHUSD",1719561581549,1.039,3436.4,3435.9,10.56359]
["bitfinex","ETHUSD",1719561582634,2.2824,3436.6,3435.9,10.56359]
["bitfinex","ETHUSD",1719561582939,1.039,3436.3,3435.9,10.56359]
["bitfinex","ETHUSD",1719561583110,1.039,3436.3,3436.0,2.805359]
["bitfinex","ETHUSD",1719561583318,1.039,3436.5,3436.0,2.805359]
["bitfinex","ETHUSD",1719561584124,1.039,3436.5,3436.0,1.749]
["bitfinex","ETHUSD",1719561584425,1.039,3436.7,3436.1,2.3676]
["bitfinex","ETHUSD",1719561584794,1.039,3436.4,3436.0,1.749]
["bitfinex","ETHUSD",1719561584998,1.039,3436.4,3436.0,2.28420218]
["bitfinex","ETHUSD",1719561585197,1.039,3436.6,3436.0,2.28420218]
["bitfinex","ETHUSD",1719561587144,1.039,3436.6,3436.0,5.19455218]
["bitfinex","ETHUSD",1719561587311,1.039,3436.6,3436.1,1.01726422]
["bitfinex","ETHUSD",1719561588124,1.039,3436.7,3436.1,1.01726422]
["bitfinex","ETHUSD",1719561589329,1.039,3436.5,3436.0,2.28420218]
["bitfinex","ETHUSD",1719561589745,1.039,3436.5,3436.0,1.749]
["bitfinex","ETHUSD",1719561589945,2.3917,3436.6,3436.0,1.749]
["bitfinex","ETHUSD",1719561589946,1.039,3436.3,3436.0,1.749]
["bitfinex","ETHUSD",1719561590108,1.039,3436.5,3436.0,1.749]
["bitfinex","ETHUSD",1719561590498,1.039,3436.5,3436.0,2.464407]
["bitfinex","ETHUSD",1719561592251,1.039,3436.5,3435.8,1.749]
["bitfinex","ETHUSD",1719561596914,2.3917,3436.6,3435.8,1.749]
["bitfinex","ETHUSD",1719561597114,3.4307,3436.6,3435.8,1.749]
["bitfinex","ETHUSD",1719561597272,3.4307,3436.6,3436.0,1.749]
["bitfinex","ETHUSD",1719561597273,1.039,3436.6,3436.0,1.749]
["bitfinex","ETHUSD",1719561598815,1.039,3436.1,3436.0,1.749]
["bitfinex","ETHUSD",1719561599188,1.039,3436.3,3436.0,1.749]
["bitfinex","ETHUSD",1719561599920,1.039,3436.3,3435.8,1.749]
["bitfinex","ETHUSD",1719561600117,1.039,3436.3,3435.8,3.04134]
["bitfinex","ETHUSD",1719561600268,3.4144,3436.3,3435.8,3.04134]
["bitfinex","ETHUSD",1719561600471,0.5041557,3436.2,3435.8,3.04134]
["bitfinex","ETHUSD",1719561601113,3.4144,3436.3,3435.8,3.04134]
["bitfinex","ETHUSD",1719561601426,0.50416897,3436.2,3435.8,3.04134]
["bitfinex","ETHUSD",1719561601745,3.4144,3436.3,3435.8,3.04134]
["bitfinex","ETHUSD",1719561602275,0.50416736,3436.1,3435.8,1.749]
["bitfinex","ETHUSD",1719561602592,3.35100312,3437.6,3435.8,1.749]
["bitfinex","ETHUSD",1719561602593,1.039,3435.9,3435.8,1.749]
["bitfinex","ETHUSD",1719561602772,0.50416908,3435.9,3435.8,1.749]
["bitfinex","ETHUSD",1719561603530,0.50416908,3435.9,3435.4,2.0411]
["bitfinex","ETHUSD",1719561603680,0.50416908,3435.9,3435.5,1.1021842]
["bitfinex","ETHUSD",1719561603880,1.039,3435.8,3435.5,1.1021842]
["bitfinex","ETHUSD",1719561604121,1.54324831,3435.8,3435.4,2.0411]
["bitfinex","ETHUSD",1719561604279,0.50424831,3435.7,3435.4,2.0411]
["bitfinex","ETHUSD",1719561604477,0.50424831,3435.7,3435.4,0.2921]
["bitfinex","ETHUSD",1719561604675,1.039,3435.6,3435.4,0.2921]
["bitfinex","ETHUSD",1719561605034,0.50424831,3435.5,3435.4,0.2921]
["bitfinex","ETHUSD",1719561605183,0.50422973,3435.8,3435.4,1.05831]
["bitfinex","ETHUSD",1719561605383,3.3938,3435.9,3435.4,0.2921]
["bitfinex","ETHUSD",1719561605695,1.039,3435.7,3435.4,0.2921]
["bitfinex","ETHUSD",1719561606017,0.50423603,3435.6,3435.4,0.2921]
["bitfinex","ETHUSD",1719561606521,1.039,3435.5,3435.4,0.2921]
["bitfinex","ETHUSD",1719561606874,1.039,3435.5,3435.0,0.2921]
["bitfinex","ETHUSD",1719561607076,2.3548,3435.9,3435.2,0.2921]
["bitfinex","ETHUSD",1719561607277,1.039,3435.6,3435.2,0.2921]
["bitfinex","ETHUSD",1719561608126,3.5282,3435.4,3434.9,0.2921]
["bitfinex","ETHUSD",1719561608417,2.4892,3436.2,3435.3,3.0801]
["bitfinex","ETHUSD",1719561608715,4.2,3436.4,3435.8,2.788]
["bitfinex","ETHUSD",1719561608921,4.2,3436.4,3435.4,3.90664]
["bitfinex","ETHUSD",1719561608922,1.039,3436.0,3435.4,0.2921]
["bitfinex","ETHUSD",1719561609087,1.039,3435.7,3435.4,0.2921]
["bitfinex","ETHUSD",1719561609302,3.416,3435.7,3435.4,0.2921]
["bitfinex","ETHUSD",1719561609488,1.039,3435.5,3435.2,0.2921]
["bitfinex","ETHUSD",1719561609684,2.377,3435.7,3435.2,0.70808161]
["bitfinex","ETHUSD",1719561609884,3.416,3435.7,3435.2,0.70808161]
["bitfinex","ETHUSD",1719561610291,2.2783,3436.0,3435.2,2.45708161]
["bitfinex","ETHUSD",1719561610533,4.2,3436.4,3435.4,2.0411]
["bitfinex","ETHUSD",1719561610534,6.4783,3436.4,3435.4,2.0411]
["bitfinex","ETHUSD",1719561610720,1.54318566,3436.3,3435.5,4.1141]
["bitfinex","ETHUSD",1719561610903,0.50418566,3436.2,3435.6,0.56909082]
["bitfinex","ETHUSD",1719561611927,1.039,3435.7,3435.4,0.2921]
["bitfinex","ETHUSD",1719561612243,1.039,3435.7,3435.3,0.2921]
["bitfinex","ETHUSD",1719561613138,1.039,3435.5,3435.2,0.2921]
["bitfinex","ETHUSD",1719561613347,1.039,3435.5,3435.2,1.204]
["bitfinex","ETHUSD",1719561613522,2.3853,3435.8,3435.2,1.204]
["bitfinex","ETHUSD",1719561613832,1.039,3435.5,3435.4,0.2921]
["bitfinex","ETHUSD",1719561614202,1.54332286,3435.5,3435.4,0.2921]
["bitfinex","ETHUSD",1719561614701,1.039,3435.5,3435.0,0.2921]
["bitfinex","ETHUSD",1719561614906,1.039,3435.5,3435.0,1.204]
["bitfinex","ETHUSD",1719561615801,1.039,3435.3,3435.0,1.204]
["bitfinex","ETHUSD",1719561616620,1.039,3435.3,3435.2,0.2921]
["bitfinex","ETHUSD",1719561616828,2.3853,3435.8,3435.2,0.2921]
["bitfinex","ETHUSD",1719561617016,1.039,3435.4,3435.2,0.2921]
["bitfinex","ETHUSD",1719561617212,2.438,3436.3,3435.4,0.2921]
["bitfinex","ETHUSD",1719561617425,0.50423729,3436.2,3435.5,4.17212]
["bitfinex","ETHUSD",1719561617639,4.2,3436.4,3435.6,3.94968]
["bitfinex","ETHUSD",1719561617838,4.2,3436.4,3435.7,2.89749]
["bitfinex","ETHUSD",1719561619707,4.2,3436.4,3435.7,5.80807]
["bitfinex","ETHUSD",1719561620013,5.4764,3437.1,3436.0,4.65935]
["bitfinex","ETHUSD",1719561620215,0.57685418,3437.0,3436.1,0.860886]
["bitfinex","ETHUSD",1719561620450,1.5431089,3436.9,3436.1,3.350586]
["bitfinex","ETHUSD",1719561620747,1.039,3436.7,3436.2,0.6138586]
["bitfinex","ETHUSD",1719561621305,1.039,3436.5,3436.2,0.6138586]
["bitfinex","ETHUSD",1719561621534,1.039,3436.5,3436.0,1.749]
["bitfinex","ETHUSD",1719561622351,1.039,3436.5,3435.8,12.69511]
["bitfinex","ETHUSD",1719561622352,1.039,3436.5,3435.9,1.749]
["bitfinex","ETHUSD",1719561622505,1.039,3436.3,3435.8,9.119]
["bitfinex","ETHUSD",1719561622711,1.039,3436.3,3435.8,2.946209]
["bitfinex","ETHUSD",1719561623310,1.039,3436.3,3435.8,1.749]
["bitfinex","ETHUSD",1719561623648,1.039,3436.3,3435.6,1.749]
["bitfinex","ETHUSD",1719561624406,1.039,3436.3,3435.6,4.65969]
["bitfinex","ETHUSD",1719561624850,6.6764,3437.1,3435.8,1.749]
["bitfinex","ETHUSD",1719561625023,1.68544478,3437.0,3436.0,4.65935]
["bitfinex","ETHUSD",1719561625221,1.039,3436.9,3436.0,4.65935]
["bitfinex","ETHUSD",1719561625432,1.039,3436.9,3436.1,2.3315]
["bitfinex","ETHUSD",1719561625845,1.039,3436.9,3436.1,4.0805]
["bitfinex","ETHUSD",1719561626042,1.039,3436.9,3436.1,4.883493]
["bitfinex","ETHUSD",1719561626610,6.6764,3437.1,3436.1,4.883493]
["bitfinex","ETHUSD",1719561626809,0.50408753,3437.0,3436.1,4.883493]
["bitfinex","ETHUSD",1719561627057,6.6764,3437.1,3436.1,4.883493]
["bitfinex","ETHUSD",1719561627348,0.50408989,3437.0,3436.1,4.883493]
["bitfinex","ETHUSD",1719561627651,0.50409506,3436.9,3436.2,1.0704223]
["bitfinex","ETHUSD",1719561627808,6.6764,3437.1,3436.2,1.0704223]
["bitfinex","ETHUSD",1719561628010,0.50408554,3437.0,3436.2,1.0704223]
["bitfinex","ETHUSD",1719561628210,4.2,3437.1,3436.5,1.749]
["bitfinex","ETHUSD",1719561629142,4.2,3437.1,3436.5,4.65893]
["bitfinex","ETHUSD",1719561629660,4.2,3437.1,3436.4,1.749]
["bitfinex","ETHUSD",1719561629951,4.2,3437.1,3436.4,4.65901]
["bitfinex","ETHUSD",1719561630268,4.2,3437.1,3436.5,2.40255515]
["bitfinex","ETHUSD",1719561630455,2.43493547,3437.0,3435.9,9.8297]
["bitfinex","ETHUSD",1719561630658,0.66349355,3436.9,3435.9,12.74014]
["bitfinex","ETHUSD",1719561630946,0.07274401,3436.9,3435.9,12.74014]
["bitfinex","ETHUSD",1719561631559,0.07274401,3436.9,3436.0,1.749]
["bitfinex","ETHUSD",1719561631856,0.07274401,3436.9,3436.0,4.65935]
["bitfinex","ETHUSD",1719561632023,4.2,3437.1,3436.0,4.65935]
["bitfinex","ETHUSD",1719561632231,0.50409984,3437.0,3436.2,4.65915]
["bitfinex","ETHUSD",1719561632432,4.2,3437.1,3436.2,1.749]
["bitfinex","ETHUSD",1719561634722,4.2,3437.1,3436.2,4.65916]
["bitfinex","ETHUSD",1719561634971,4.2,3437.1,3436.3,1.749]
["bitfinex","ETHUSD",1719561635267,0.07273943,3437.0,3436.1,1.749]
["bitfinex","ETHUSD",1719561635463,2.2638,3436.9,3436.1,1.749]
["bitfinex","ETHUSD",1719561635765,0.50413537,3436.8,3436.1,1.749]
["bitfinex","ETHUSD",1719561635912,0.50413537,3436.8,3436.1,2.90687]
["bitfinex","ETHUSD",1719561636114,2.2638,3436.9,3436.1,2.90687]
["bitfinex","ETHUSD",1719561636872,4.2,3437.1,3436.1,2.90687]
["bitfinex","ETHUSD",1719561637365,4.2,3437.1,3436.1,5.81708]
["bitfinex","ETHUSD",1719561637524,4.2,3437.1,3436.3,1.749]
["bitfinex","ETHUSD",1719561637724,4.2,3437.1,3436.5,1.749]
["bitfinex","ETHUSD",1719561638289,0.07273609,3437.0,3436.1,2.90687]
["bitfinex","ETHUSD",1719561638553,2.4058,3436.9,3436.1,2.90687]
["bitfinex","ETHUSD",1719561638765,0.50413004,3436.8,3436.1,2.90687]
["bitfinex","ETHUSD",1719561641129,2.4058,3436.9,3436.1,2.90687]
["bitfinex","ETHUSD",1719561641329,0.50412244,3436.8,3436.2,1.273657]
["bitfinex","ETHUSD",1719561641630,2.4058,3436.9,3436.2,1.273657]
["bitfinex","ETHUSD",1719561641841,0.50412427,3436.8,3436.2,1.273657]
["bitfinex","ETHUSD",1719561642045,2.4058,3436.9,3436.2,1.273657]
["bitfinex","ETHUSD",1719561642325,0.50412468,3436.8,3436.3,0.3022657]
["bitfinex","ETHUSD",1719561642530,2.4058,3436.9,3436.3,0.3022657]
["bitfinex","ETHUSD",1719561642748,0.50411665,3436.8,3436.3,0.3022657]
["bitfinex","ETHUSD",1719561643119,2.4058,3436.9,3436.2,1.273657]
["bitfinex","ETHUSD",1719561643269,0.50414771,3436.8,3436.2,1.273657]
["bitfinex","ETHUSD",1719561644576,0.50415824,3436.7,3436.2,1.273657]
["bitfinex","ETHUSD",1719561644754,0.50415824,3436.6,3436.2,1.273657]
["bitfinex","ETHUSD",1719561644960,0.50418893,3436.5,3436.0,1.749]
["bitfinex","ETHUSD",1719561645148,0.50418893,3436.4,3436.0,1.749]
["bitfinex","ETHUSD",1719561645351,0.50417422,3436.3,3435.7,1.749]
["bitfinex","ETHUSD",1719561645549,0.07274979,3436.7,3435.7,1.749]
["bitfinex","ETHUSD",1719561645881,0.50417925,3436.6,3435.7,1.749]
["bitfinex","ETHUSD",1719561646073,0.07274979,3436.7,3435.7,1.749]
["bitfinex","ETHUSD",1719561646074,0.50417925,3436.5,3435.7,1.749]
["bitfinex","ETHUSD",1719561646371,0.50417925,3436.4,3435.7,1.749]
["bitfinex","ETHUSD",1719561646548,0.50417925,3436.6,3435.8,2.89485]
["bitfinex","ETHUSD",1719561646915,0.50417925,3436.5,3435.8,2.89485]
["bitfinex","ETHUSD",1719561647168,0.50417925,3436.4,3435.8,2.89485]
["bitfinex","ETHUSD",1719561647374,0.50417925,3436.6,3435.9,0.523435]
["bitfinex","ETHUSD",1719561647587,0.50417896,3436.3,3435.9,0.523435]
["bitfinex","ETHUSD",1719561647787,2.4058,3436.9,3436.0,0.3418285]
["bitfinex","ETHUSD",1719561647969,0.50412369,3436.8,3436.1,4.2298]
["bitfinex","ETHUSD",1719561648281,0.50412369,3436.7,3436.3,1.749]
["bitfinex","ETHUSD",1719561648576,2.3941,3437.3,3436.3,1.749]
["bitfinex","ETHUSD",1719561648782,0.50406284,3437.0,3436.3,1.749]
["bitfinex","ETHUSD",1719561648965,0.50406284,3436.9,3436.4,2.35754064]
["bitfinex","ETHUSD",1719561649946,0.50406284,3436.9,3436.3,1.749]
["bitfinex","ETHUSD",1719561649947,1.039,3436.8,3436.3,1.749]
["bitfinex","ETHUSD",1719561650154,0.50406284,3436.7,3436.3,1.749]
["bitfinex","ETHUSD",1719561650715,2.3941,3437.3,3436.3,1.749]
["bitfinex","ETHUSD",1719561650886,0.50412938,3436.6,3436.3,3.02482349]
["bitfinex","ETHUSD",1719561651174,0.50412938,3436.5,3436.3,3.02482349]
["bitfinex","ETHUSD",1719561651376,0.07274018,3437.0,3436.3,3.02482349]
["bitfinex","ETHUSD",1719561651686,2.3941,3437.3,3436.4,0.63222298]
["bitfinex","ETHUSD",1719561651687,0.50412625,3436.9,3436.4,0.63222298]
["bitfinex","ETHUSD",1719561652052,0.50412625,3436.8,3436.4,0.63222298]
["bitfinex","ETHUSD",1719561652253,0.50412625,3436.7,3436.5,0.36570465]
["bitfinex","ETHUSD",1719561652447,2.3941,3437.3,3436.5,0.36570465]
["bitfinex","ETHUSD",1719561652650,0.504072,3437.0,3436.5,0.36570465]
["bitfinex","ETHUSD",1719561652932,0.504072,3436.9,3436.6,0.40227511]
["bitfinex","ETHUSD",1719561653138,0.504072,3437.0,3436.4,2.38122298]
["bitfinex","ETHUSD",1719561653351,2.3941,3437.3,3436.5,0.2381223]
["bitfinex","ETHUSD",1719561653352,0.504072,3436.9,3436.5,0.2381223]
["bitfinex","ETHUSD",1719561653553,0.504072,3437.0,3436.2,1.749]
["bitfinex","ETHUSD",1719561653748,2.3941,3437.3,3436.2,1.749]
["bitfinex","ETHUSD",1719561653983,2.3941,3437.3,3436.4,1.749]
["bitfinex","ETHUSD",1719561653984,0.5040789,3436.9,3436.4,1.749]
["bitfinex","ETHUSD",1719561654182,0.50407885,3436.8,3436.4,1.749]
["bitfinex","ETHUSD",1719561654379,0.50407885,3436.8,3436.3,1.758114]
["bitfinex","ETHUSD",1719561654579,0.50407885,3436.8,3436.3,3.509114]
["bitfinex","ETHUSD",1719561654782,0.50407885,3436.8,3436.4,0.5989914]
["bitfinex","ETHUSD",1719561655089,2.285,3436.7,3436.4,0.5989914]
["bitfinex","ETHUSD",1719561655268,0.50407885,3436.6,3436.4,0.5989914]
["bitfinex","ETHUSD",1719561656654,0.50407885,3436.5,3436.4,0.5989914]
["bitfinex","ETHUSD",1719561656853,0.5040789,3436.9,3436.4,0.5989914]
["bitfinex","ETHUSD",1719561657057,0.5040789,3436.9,3436.5,0.23499914]
["bitfinex","ETHUSD",1719561657058,0.50411063,3436.8,3436.5,0.23499914]
["bitfinex","ETHUSD",1719561657297,0.50411063,3436.7,3436.5,0.23499914]
["bitfinex","ETHUSD",1719561657459,0.50411063,3436.7,3436.2,1.751]
["bitfinex","ETHUSD",1719561657660,0.50411063,3436.6,3436.2,1.751]
["bitfinex","ETHUSD",1719561657859,0.5040789,3436.9,3436.2,1.751]
["bitfinex","ETHUSD",1719561657860,0.50411063,3436.5,3436.2,1.751]
["bitfinex","ETHUSD",1719561658091,0.50411063,3436.8,3436.3,2.91118]
["bitfinex","ETHUSD",1719561658303,0.50411062,3436.7,3436.3,2.91118]
["bitfinex","ETHUSD",1719561658494,0.50411062,3436.6,3436.3,2.91118]
["bitfinex","ETHUSD",1719561658698,0.50411062,3436.8,3436.4,0.539198]
["bitfinex","ETHUSD",1719561659008,0.50411062,3436.7,3436.3,2.91118]
["bitfinex","ETHUSD",1719561659301,0.50411062,3436.8,3436.3,2.91118]
["bitfinex","ETHUSD",1719561659609,0.50411062,3436.7,3436.3,2.91118]
["bitfinex","ETHUSD",1719561659809,0.50411062,3436.8,3436.3,2.91118]
["bitfinex","ETHUSD",1719561660104,2.26,3436.7,3436.0,7.37]
["bitfinex","ETHUSD",1719561660307,2.76417233,3436.7,3436.0,7.37]
["bitfinex","ETHUSD",1719561660611,0.50417233,3436.6,3436.0,7.37]
["bitfinex","ETHUSD",1719561660815,0.50417233,3436.5,3436.0,8.50782]
["bitfinex","ETHUSD",1719561661006,0.50417233,3436.4,3436.0,13.16917]
["bitfinex","ETHUSD",1719561661208,5.11874431,3438.3,3436.0,13.16917]
["bitfinex","ETHUSD",1719561661209,1.35001904,3437.0,3436.2,1.751]
["bitfinex","ETHUSD",1719561661522,0.5040982,3436.9,3436.2,4.66113]
["bitfinex","ETHUSD",1719561661729,0.5040982,3436.8,3436.2,3.2356577]
["bitfinex","ETHUSD",1719561661932,0.5040982,3436.7,3436.2,3.2356577]
["bitfinex","ETHUSD",1719561662081,1.85324288,3437.0,3436.2,3.2356577]
["bitfinex","ETHUSD",1719561662280,0.5040982,3436.9,3436.4,1.751]
["bitfinex","ETHUSD",1719561662476,0.50410608,3436.8,3436.4,1.751]
["bitfinex","ETHUSD",1719561662702,0.50410608,3436.7,3436.4,1.751]
["bitfinex","ETHUSD",1719561662903,0.50410608,3436.9,3436.5,2.316]
["bitfinex","ETHUSD",1719561663106,0.50410608,3436.8,3436.5,4.067]
["bitfinex","ETHUSD",1719561663305,3.0,3437.4,3436.5,7.49931248]
["bitfinex","ETHUSD",1719561663505,0.50403472,3437.0,3436.5,7.49931248]
["bitfinex","ETHUSD",1719561663816,3.0,3437.4,3436.7,1.751]
["bitfinex","ETHUSD",1719561664021,0.50401815,3437.0,3436.7,1.751]
["bitfinex","ETHUSD",1719561664221,3.0,3437.4,3436.7,1.751]
["bitfinex","ETHUSD",1719561664880,3.0,3437.4,3436.8,4.66061]
["bitfinex","ETHUSD",1719561665082,3.0,3437.4,3436.8,2.86687837]
["bitfinex","ETHUSD",1719561665083,0.5040284,3437.0,3436.8,2.86687837]
["bitfinex","ETHUSD",1719561665302,0.50405799,3436.9,3436.8,1.751]
["bitfinex","ETHUSD",1719561665521,6.6582,3437.1,3436.6,1.751]
["bitfinex","ETHUSD",1719561665848,1.85237916,3437.0,3436.3,1.751]
["bitfinex","ETHUSD",1719561666050,1.85241967,3437.0,3436.3,4.66108]
["bitfinex","ETHUSD",1719561666254,1.85241967,3437.0,3436.3,1.751]
["bitfinex","ETHUSD",1719561666550,0.50410484,3436.9,3436.3,1.751]
["bitfinex","ETHUSD",1719561666751,0.50410484,3436.9,3436.3,3.182927]
["bitfinex","ETHUSD",1719561666912,0.50410484,3436.8,3436.5,4.66093]
["bitfinex","ETHUSD",1719561667117,4.2,3437.1,3436.5,4.66093]
["bitfinex","ETHUSD",1719561667313,0.50405081,3437.0,3436.6,0.9002957]
["bitfinex","ETHUSD",1719561667548,0.50405081,3436.9,3436.5,4.66093]
["bitfinex","ETHUSD",1719561667752,0.50405081,3437.0,3436.6,2.90977]
["bitfinex","ETHUSD",1719561667958,0.50405081,3436.9,3436.6,2.90977]
["bitfinex","ETHUSD",1719561668128,4.2,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1719561668333,0.50405087,3437.0,3436.7,2.90976]
["bitfinex","ETHUSD",1719561668677,0.50405087,3437.0,3436.6,0.9002697]
["bitfinex","ETHUSD",1719561668678,4.2,3437.1,3436.9,2.3824]
["bitfinex","ETHUSD",1719561668809,4.2,3437.1,3436.9,5.29199]
["bitfinex","ETHUSD",1719561669009,4.2,3437.1,3436.9,2.3824]
["bitfinex","ETHUSD",1719561669462,4.2,3437.1,3436.8,1.751]
["bitfinex","ETHUSD",1719561669771,4.2,3437.1,3436.8,5.417697]
["bitfinex","ETHUSD",1719561669969,4.2,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719561670442,4.2,3437.1,3436.8,2.508047]
["bitfinex","ETHUSD",1719561670754,4.2,3437.1,3436.8,5.417717]
["bitfinex","ETHUSD",1719561671550,4.2,3437.1,3437.0,1.751]
["bitfinex","ETHUSD",1719561673380,4.2,3437.1,3437.0,4.66051]
["bitfinex","ETHUSD",1719561673580,5.4522,3437.8,3437.1,4.66034]
["bitfinex","ETHUSD",1719561673581,6.6522,3437.8,3437.1,4.66034]
["bitfinex","ETHUSD",1719561673892,0.50396075,3437.7,3437.2,7.00748]
["bitfinex","ETHUSD",1719561674038,4.2,3437.8,3437.2,7.00748]
["bitfinex","ETHUSD",1719561674039,4.2,3437.8,3437.3,0.991699]
["bitfinex","ETHUSD",1719561674379,0.50395023,3437.7,3437.3,3.900939]
["bitfinex","ETHUSD",1719561674585,4.2,3437.8,3437.3,0.991699]
["bitfinex","ETHUSD",1719561674874,4.2,3437.8,3437.4,0.7999139]
["bitfinex","ETHUSD",1719561675093,2.4427,3437.6,3436.6,2.4634]
["bitfinex","ETHUSD",1719561675235,0.57668168,3437.5,3436.8,7.37]
["bitfinex","ETHUSD",1719561675441,0.66100271,3437.4,3436.8,7.37]
["bitfinex","ETHUSD",1719561675634,0.66100271,3437.3,3436.8,8.72069034]
["bitfinex","ETHUSD",1719561675917,0.66100271,3437.2,3436.8,8.72069034]
["bitfinex","ETHUSD",1719561676035,0.15705273,3437.1,3436.8,8.72069034]
["bitfinex","ETHUSD",1719561676239,0.15705273,3437.1,3436.9,1.33815303]
["bitfinex","ETHUSD",1719561676465,0.15705273,3437.0,3436.5,1.751]
["bitfinex","ETHUSD",1719561676675,0.15705273,3436.9,3436.5,4.66093]
["bitfinex","ETHUSD",1719561676891,0.07273201,3437.5,3436.7,1.751]
["bitfinex","ETHUSD",1719561677055,0.66111486,3437.4,3436.7,1.751]
["bitfinex","ETHUSD",1719561677381,0.66111486,3437.3,3436.7,1.751]
["bitfinex","ETHUSD",1719561677553,0.66111486,3437.2,3436.9,1.751]
["bitfinex","ETHUSD",1719561677756,0.1570836,3437.1,3436.9,4.66058]
["bitfinex","ETHUSD",1719561677956,2.494,3437.7,3437.0,2.462268]
["bitfinex","ETHUSD",1719561678155,0.66107728,3437.6,3437.0,2.462268]
["bitfinex","ETHUSD",1719561678493,0.50398326,3437.5,3437.0,2.462268]
["bitfinex","ETHUSD",1719561678790,0.50398326,3437.4,3437.0,2.462268]
["bitfinex","ETHUSD",1719561678992,2.494,3437.7,3437.0,2.462268]
["bitfinex","ETHUSD",1719561679296,0.503983,3437.6,3437.0,2.462268]
["bitfinex","ETHUSD",1719561679659,0.503983,3437.5,3437.0,2.462268]
["bitfinex","ETHUSD",1719561679863,2.494,3437.7,3437.2,2.90934]
["bitfinex","ETHUSD",1719561680077,0.50396817,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1719561680247,4.2,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1719561680451,0.50395462,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1719561680651,4.2,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1719561680879,0.50395257,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1719561681089,4.2,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1719561681294,0.50394748,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1719561681564,4.2,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1719561681760,0.50394449,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1719561682079,4.2,3437.8,3437.6,3.199898]
["bitfinex","ETHUSD",1719561682388,4.2,3437.8,3437.6,2.90899]
["bitfinex","ETHUSD",1719561683213,4.2,3437.8,3437.4,4.66017]
["bitfinex","ETHUSD",1719561683359,4.2,3437.8,3437.4,1.751]
["bitfinex","ETHUSD",1719561683873,4.2,3437.8,3437.4,4.66014]
["bitfinex","ETHUSD",1719561684408,4.2,3437.8,3437.4,5.417079]
["bitfinex","ETHUSD",1719561684989,4.2,3437.8,3437.4,2.507939]
["bitfinex","ETHUSD",1719561685866,4.2,3437.8,3437.4,5.417029]
["bitfinex","ETHUSD",1719561686076,4.2,3437.8,3437.4,4.66009]
["bitfinex","ETHUSD",1719561686478,4.2,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1719561687179,4.2,3437.8,3437.5,4.66008]
["bitfinex","ETHUSD",1719561687395,4.2,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719561688087,4.2,3437.8,3437.7,4.65992]
["bitfinex","ETHUSD",1719561688313,2.3894,3438.6,3437.7,4.65992]
["bitfinex","ETHUSD",1719561688523,0.5765852,3438.5,3437.7,4.65992]
["bitfinex","ETHUSD",1719561688687,0.50387335,3438.4,3437.7,4.65992]
["bitfinex","ETHUSD",1719561688884,0.50387335,3438.4,3437.8,4.402722]
["bitfinex","ETHUSD",1719561690490,0.50387206,3438.3,3437.8,4.402722]
["bitfinex","ETHUSD",1719561690688,0.07271155,3438.5,3437.8,4.402722]
["bitfinex","ETHUSD",1719561690915,0.50387739,3438.4,3437.8,4.402722]
["bitfinex","ETHUSD",1719561691143,0.50387739,3438.3,3437.8,4.402722]
["bitfinex","ETHUSD",1719561691622,6.5894,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1719561691811,0.5038386,3438.5,3438.1,2.90858]
["bitfinex","ETHUSD",1719561692013,6.5894,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1719561692328,0.50383195,3438.5,3437.9,3.8149622]
["bitfinex","ETHUSD",1719561692523,6.5894,3438.6,3437.8,5.546592]
["bitfinex","ETHUSD",1719561692823,0.50386591,3438.5,3437.8,1.751]
["bitfinex","ETHUSD",1719561693028,0.50386591,3438.4,3437.8,4.65982]
["bitfinex","ETHUSD",1719561693239,9.0834,3438.6,3438.1,2.90852]
["bitfinex","ETHUSD",1719561693744,0.50383242,3438.5,3438.1,2.90852]
["bitfinex","ETHUSD",1719561693952,6.5894,3438.6,3438.1,2.90852]
["bitfinex","ETHUSD",1719561694326,6.5894,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1719561694647,6.5894,3438.6,3438.3,0.290849]
["bitfinex","ETHUSD",1719561694845,6.5894,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1719561695056,6.5894,3438.6,3438.3,2.90835]
["bitfinex","ETHUSD",1719561695360,4.2,3438.6,3438.3,2.90835]
["bitfinex","ETHUSD",1719561698459,4.2,3438.6,3437.9,1.751]
["bitfinex","ETHUSD",1719561698668,2.86854723,3438.5,3438.1,1.751]
["bitfinex","ETHUSD",1719561698969,0.50386479,3438.4,3438.1,4.65957]
["bitfinex","ETHUSD",1719561699125,2.3647,3438.5,3438.1,4.65957]
["bitfinex","ETHUSD",1719561699481,2.3647,3438.5,3438.2,0.8590691]
["bitfinex","ETHUSD",1719561701251,2.3647,3438.5,3438.2,3.7674991]
["bitfinex","ETHUSD",1719561701453,4.2,3438.6,3438.2,5.5184991]
["bitfinex","ETHUSD",1719561701663,4.2,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719561701971,4.2,3438.6,3438.5,3.92601391]
["bitfinex","ETHUSD",1719561702171,4.2,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719561703161,4.2,3438.6,3438.5,7.56748]
["bitfinex","ETHUSD",1719561703950,4.2,3438.6,3438.5,9.89798]
["bitfinex","ETHUSD",1719561704292,4.2,3439.3,3438.9,2.90786]
["bitfinex","ETHUSD",1719561704491,0.50373202,3439.2,3438.9,2.90786]
["bitfinex","ETHUSD",1719561704651,4.2,3439.3,3438.9,2.90786]
["bitfinex","ETHUSD",1719561704852,4.2,3439.3,3439.0,4.65874]
["bitfinex","ETHUSD",1719561705393,4.2,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719561705602,4.2,3439.3,3439.0,4.65874]
["bitfinex","ETHUSD",1719561706140,4.2,3439.3,3439.1,2.90771]
["bitfinex","ETHUSD",1719561706487,4.2,3439.3,3439.1,4.65871]
["bitfinex","ETHUSD",1719561706694,4.2,3439.3,3439.2,0.931745]
["bitfinex","ETHUSD",1719561707184,4.2,3439.3,3439.2,3.839395]
["bitfinex","ETHUSD",1719561707535,4.2,3439.3,3439.2,8.498045]
["bitfinex","ETHUSD",1719561707686,2.3412,3440.1,3439.5,4.65834]
["bitfinex","ETHUSD",1719561707887,4.2,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1719561708093,0.50360859,3440.1,3439.5,5.124174]
["bitfinex","ETHUSD",1719561708312,4.2,3440.2,3439.5,5.124174]
["bitfinex","ETHUSD",1719561708516,0.50363095,3440.1,3439.6,2.5541724]
["bitfinex","ETHUSD",1719561708730,4.2,3440.2,3439.6,2.5541724]
["bitfinex","ETHUSD",1719561709032,0.50363186,3440.1,3439.6,2.5541724]
["bitfinex","ETHUSD",1719561709534,4.2,3440.2,3439.6,2.5541724]
["bitfinex","ETHUSD",1719561709835,4.2,3440.2,3439.7,0.59273464]
["bitfinex","ETHUSD",1719561711029,4.2,3440.2,3439.7,3.49995464]
["bitfinex","ETHUSD",1719561711243,4.2,3440.2,3439.7,0.59273464]
["bitfinex","ETHUSD",1719561716332,4.2,3440.2,3439.6,4.65831]
["bitfinex","ETHUSD",1719561716501,4.2,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1719561716687,4.2,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1719561717306,4.2,3440.2,3439.9,1.751]
["bitfinex","ETHUSD",1719561717504,4.2,3440.2,3440.0,5.07564]
["bitfinex","ETHUSD",1719561717701,4.2,3440.2,3440.0,4.65796]
["bitfinex","ETHUSD",1719561718009,4.2,3440.2,3440.1,4.65789]
["bitfinex","ETHUSD",1719561720944,2.358,3441.2,3440.3,4.65769]
["bitfinex","ETHUSD",1719561721233,4.77616404,3441.1,3440.3,1.751]
["bitfinex","ETHUSD",1719561721430,2.494,3440.9,3440.2,0.465789]
["bitfinex","ETHUSD",1719561721640,0.0726613,3440.8,3440.2,0.465789]
["bitfinex","ETHUSD",1719561721841,2.2551,3440.7,3440.2,0.465789]
["bitfinex","ETHUSD",1719561722143,2.2551,3440.7,3440.3,1.2493749]
["bitfinex","ETHUSD",1719561723807,2.494,3440.9,3440.4,1.751]
["bitfinex","ETHUSD",1719561725404,2.494,3440.9,3440.3,1.2493749]
["bitfinex","ETHUSD",1719561725748,2.477,3440.7,3440.2,1.751]
["bitfinex","ETHUSD",1719561726525,2.494,3440.5,3440.1,7.37]
["bitfinex","ETHUSD",1719561726722,2.4672,3440.3,3439.6,7.37]
["bitfinex","ETHUSD",1719561726922,2.494,3440.0,3439.6,7.37]
["bitfinex","ETHUSD",1719561727243,2.4672,3439.8,3439.0,7.37]
["bitfinex","ETHUSD",1719561727545,2.494,3439.4,3439.0,7.37]
["bitfinex","ETHUSD",1719561728014,0.07269097,3439.3,3439.0,7.37]
["bitfinex","ETHUSD",1719561728220,0.07269098,3439.2,3439.0,7.37]
["bitfinex","ETHUSD",1719561728544,2.3823,3439.1,3439.0,7.37]
["bitfinex","ETHUSD",1719561728747,3.38106426,3439.1,3438.2,7.37]
["bitfinex","ETHUSD",1719561729048,2.494,3438.7,3438.2,7.37]
["bitfinex","ETHUSD",1719561729233,0.07270772,3438.6,3438.2,7.37]
["bitfinex","ETHUSD",1719561729436,2.494,3438.3,3438.2,7.37]
["bitfinex","ETHUSD",1719561729635,2.494,3438.3,3437.7,1.751]
["bitfinex","ETHUSD",1719561730134,6.694,3438.7,3437.7,1.751]
["bitfinex","ETHUSD",1719561730303,0.07271235,3438.6,3437.7,1.751]
["bitfinex","ETHUSD",1719561732450,0.07271235,3438.6,3437.7,2.90889]
["bitfinex","ETHUSD",1719561732629,0.07271235,3438.6,3437.8,1.202989]
["bitfinex","ETHUSD",1719561735933,6.694,3438.7,3438.0,1.751]
["bitfinex","ETHUSD",1719561736416,6.694,3438.7,3438.0,4.6596]
["bitfinex","ETHUSD",1719561738069,6.694,3438.7,3438.0,1.751]
["bitfinex","ETHUSD",1719561739275,6.694,3438.7,3438.0,4.65964]
["bitfinex","ETHUSD",1719561739439,6.694,3438.7,3438.1,0.5862629]
["bitfinex","ETHUSD",1719561740482,6.694,3438.7,3438.1,3.4948229]
["bitfinex","ETHUSD",1719561740761,4.2,3438.7,3438.5,2.90822]
["bitfinex","ETHUSD",1719561741194,4.2,3438.7,3438.5,4.65922]
["bitfinex","ETHUSD",1719561741471,4.2,3438.7,3438.6,0.756762]
["bitfinex","ETHUSD",1719561741966,4.2,3438.7,3438.6,5.415922]
["bitfinex","ETHUSD",1719561743067,4.2,3438.7,3438.6,8.324082]
["bitfinex","ETHUSD",1719561744076,2.494,3439.3,3439.0,2.90778]
["bitfinex","ETHUSD",1719561744365,2.494,3439.3,3439.1,0.290778]
["bitfinex","ETHUSD",1719561744550,2.494,3439.3,3439.0,2.90778]
["bitfinex","ETHUSD",1719561745668,4.2,3439.4,3439.1,4.6587]
["bitfinex","ETHUSD",1719561746462,4.2,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719561746636,4.2,3439.4,3439.3,3.198316]
["bitfinex","ETHUSD",1719561748761,4.2,3439.4,3439.3,7.856876]
["bitfinex","ETHUSD",1719561749140,4.2,3440.1,3439.7,1.751]
["bitfinex","ETHUSD",1719561750180,4.2,3440.1,3439.6,1.751]
["bitfinex","ETHUSD",1719561750341,2.494,3439.9,3439.6,1.751]
["bitfinex","ETHUSD",1719561751380,2.494,3439.9,3439.7,1.751]
["bitfinex","ETHUSD",1719561752151,2.494,3439.9,3439.7,4.65822]
["bitfinex","ETHUSD",1719561752974,4.2,3440.1,3439.7,4.65822]
["bitfinex","ETHUSD",1719561753173,4.2,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1719561753375,4.2,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719561753952,4.2,3440.1,3439.8,4.65812]
["bitfinex","ETHUSD",1719561754471,4.2,3440.1,3440.0,4.65797]
["bitfinex","ETHUSD",1719561756149,4.2,3440.1,3440.0,1.751]
["bitfinex","ETHUSD",1719561757300,4.2,3440.1,3440.0,2.507527]
["bitfinex","ETHUSD",1719561757881,4.2,3440.1,3439.9,1.751]
["bitfinex","ETHUSD",1719561758642,4.2,3440.1,3439.9,4.65805]
["bitfinex","ETHUSD",1719561759677,4.2,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719561760876,4.2,3440.1,3439.8,1.751]
["bitfinex","ETHUSD",1719561761208,4.2,3440.1,3439.9,2.23627544]
["bitfinex","ETHUSD",1719561761401,4.2,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719561762519,4.2,3440.1,3440.0,7.56494]
["bitfinex","ETHUSD",1719561762699,4.2,3440.1,3440.0,4.65797]
["bitfinex","ETHUSD",1719561776351,4.2,3440.1,3439.7,1.751]
["bitfinex","ETHUSD",1719561776655,4.2,3440.1,3439.9,1.751]
["bitfinex","ETHUSD",1719561782363,0.50355212,3440.0,3439.9,1.751]
["bitfinex","ETHUSD",1719561782585,0.50355212,3440.0,3439.8,1.751]
["bitfinex","ETHUSD",1719561782749,4.2,3440.1,3439.8,1.751]
["bitfinex","ETHUSD",1719561782935,0.50356505,3440.0,3439.8,2.80463742]
["bitfinex","ETHUSD",1719561783275,4.2,3440.1,3439.8,2.80463742]
["bitfinex","ETHUSD",1719561783590,4.2,3440.1,3439.7,1.751]
["bitfinex","ETHUSD",1719561783591,0.50355696,3440.0,3439.7,1.751]
["bitfinex","ETHUSD",1719561783733,2.3803,3439.9,3439.2,7.37]
["bitfinex","ETHUSD",1719561783937,0.50363103,3439.8,3439.2,7.37]
["bitfinex","ETHUSD",1719561784163,0.50363103,3439.7,3439.2,7.37]
["bitfinex","ETHUSD",1719561784476,0.50372326,3439.6,3439.2,7.37]
["bitfinex","ETHUSD",1719561784629,0.50372326,3439.5,3439.2,7.37]
["bitfinex","ETHUSD",1719561784837,1.038,3439.3,3439.2,9.121]
["bitfinex","ETHUSD",1719561785045,1.54172326,3439.3,3439.2,1.751]
["bitfinex","ETHUSD",1719561785432,1.038,3439.3,3439.2,1.751]
["bitfinex","ETHUSD",1719561786170,4.2,3439.8,3439.1,4.6587]
["bitfinex","ETHUSD",1719561786425,1.038,3439.6,3439.1,4.6587]
["bitfinex","ETHUSD",1719561786759,4.2,3439.8,3439.1,1.751]
["bitfinex","ETHUSD",1719561786987,4.2,3439.8,3439.1,2.507651]
["bitfinex","ETHUSD",1719561787173,0.50365445,3439.7,3439.1,2.507651]
["bitfinex","ETHUSD",1719561787357,0.50365445,3439.6,3439.1,5.415381]
["bitfinex","ETHUSD",1719561787585,0.50365445,3439.7,3439.1,5.415381]
["bitfinex","ETHUSD",1719561787885,0.50365445,3439.7,3439.2,2.2925381]
["bitfinex","ETHUSD",1719561788880,0.50365445,3439.7,3438.6,7.37]
["bitfinex","ETHUSD",1719561788881,1.2071,3439.5,3435.0,0.75]
["bitfinex","ETHUSD",1719561789085,3.071,3437.3,3436.1,0.28512806]
["bitfinex","ETHUSD",1719561789293,2.90979,3436.7,3436.1,0.28512806]
["bitfinex","ETHUSD",1719561789582,2.11703284,3437.2,3436.1,0.28512806]
["bitfinex","ETHUSD",1719561789778,2.11703284,3437.2,3435.6,0.30432507]
["bitfinex","ETHUSD",1719561789779,2.90974,3436.8,3435.6,0.30432507]
["bitfinex","ETHUSD",1719561790000,5.79696207,3437.1,3435.1,0.3093]
["bitfinex","ETHUSD",1719561790001,2.18978199,3436.7,3435.1,0.3093]
["bitfinex","ETHUSD",1719561790210,2.91021,3436.2,3435.1,0.3093]
["bitfinex","ETHUSD",1719561790507,2.91041,3436.0,3435.1,0.61365867]
["bitfinex","ETHUSD",1719561790663,2.91046,3435.9,3435.2,0.35249187]
["bitfinex","ETHUSD",1719561792510,0.07276214,3435.8,3435.2,0.35249187]
["bitfinex","ETHUSD",1719561792817,2.98319911,3436.0,3435.1,3.21545867]
["bitfinex","ETHUSD",1719561793108,2.98319911,3436.0,3435.1,3.84410454]
["bitfinex","ETHUSD",1719561793278,2.91047,3435.9,3435.1,3.53974587]
["bitfinex","ETHUSD",1719561794269,2.49,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1719561794513,2.1903015,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1719561794674,0.07276195,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1719561795073,2.49,3436.9,3435.4,2.91085]
["bitfinex","ETHUSD",1719561795074,2.91011,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1719561795419,2.9096,3436.9,3435.8,2.91049]
["bitfinex","ETHUSD",1719561795570,2.90983,3436.7,3435.8,2.91049]
["bitfinex","ETHUSD",1719561796207,2.90988,3436.6,3435.8,3.799716]
["bitfinex","ETHUSD",1719561796505,3.0,3437.2,3435.4,0.61262514]
["bitfinex","ETHUSD",1719561796506,2.91027,3436.2,3435.4,0.61262514]
["bitfinex","ETHUSD",1719561796707,2.91055,3435.8,3435.0,2.91117]
["bitfinex","ETHUSD",1719561796912,2.91055,3435.8,3435.0,3.493424]
["bitfinex","ETHUSD",1719561797429,2.98337495,3435.7,3435.0,0.582254]
["bitfinex","ETHUSD",1719561797626,2.98337495,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1719561797919,2.98337495,3435.7,3434.3,3.0]
["bitfinex","ETHUSD",1719561797920,2.91103,3435.3,3434.4,2.91166]
["bitfinex","ETHUSD",1719561798071,2.91103,3435.3,3434.4,3.45841]
["bitfinex","ETHUSD",1719561798270,2.91103,3435.3,3434.5,2.91161]
["bitfinex","ETHUSD",1719561799005,2.91103,3435.3,3434.4,2.29775]
["bitfinex","ETHUSD",1719561799006,0.07277607,3435.2,3434.4,2.29775]
["bitfinex","ETHUSD",1719561799905,0.07277607,3435.2,3434.4,1.751]
["bitfinex","ETHUSD",1719561800213,2.91129,3434.9,3434.4,1.751]
["bitfinex","ETHUSD",1719561800983,2.98417429,3434.8,3434.4,1.751]
["bitfinex","ETHUSD",1719561801220,2.91112,3435.1,3434.1,1.751]
["bitfinex","ETHUSD",1719561801428,0.07278684,3435.0,3434.3,1.751]
["bitfinex","ETHUSD",1719561801790,2.98402684,3435.0,3434.3,1.751]
["bitfinex","ETHUSD",1719561802483,0.07278684,3435.0,3434.3,1.751]
["bitfinex","ETHUSD",1719561802682,0.07278684,3435.0,3434.4,0.466281]
["bitfinex","ETHUSD",1719561802927,7.11092,3435.4,3434.4,1.751]
["bitfinex","ETHUSD",1719561803103,0.07278443,3435.3,3434.4,1.751]
["bitfinex","ETHUSD",1719561803299,0.07278443,3435.2,3434.4,1.751]
["bitfinex","ETHUSD",1719561803707,2.98383443,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1719561804135,0.07278443,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1719561804337,4.2,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1719561804966,4.2,3435.4,3434.8,1.751]
["bitfinex","ETHUSD",1719561805114,4.2,3435.4,3434.8,4.66237]
["bitfinex","ETHUSD",1719561805653,4.2,3435.4,3434.9,4.66227]
["bitfinex","ETHUSD",1719561806856,2.91063,3435.7,3434.9,4.66227]
["bitfinex","ETHUSD",1719561807045,0.07277482,3435.6,3434.9,4.66227]
["bitfinex","ETHUSD",1719561808062,0.07277482,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1719561808365,0.07277482,3435.6,3434.9,1.751]
["bitfinex","ETHUSD",1719561808544,2.98347482,3435.6,3434.9,1.751]
["bitfinex","ETHUSD",1719561809067,2.98347482,3435.6,3434.9,4.66227]
["bitfinex","ETHUSD",1719561810416,0.07277482,3435.6,3435.0,2.91118]
["bitfinex","ETHUSD",1719561811153,2.98347482,3435.6,3434.9,1.751]
["bitfinex","ETHUSD",1719561811517,0.07277482,3435.6,3434.9,1.751]
["bitfinex","ETHUSD",1719561811819,0.07277482,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1719561812672,4.2,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1719561813041,4.2,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1719561813438,4.2,3435.7,3435.4,2.91085]
["bitfinex","ETHUSD",1719561813737,3.59199138,3435.7,3435.4,2.91085]
["bitfinex","ETHUSD",1719561814762,3.59199138,3435.7,3435.5,2.91078]
["bitfinex","ETHUSD",1719561814929,2.51116766,3435.7,3435.6,3.201768]
["bitfinex","ETHUSD",1719561815131,2.51116766,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1719561815533,2.51116766,3435.7,3435.4,4.66181]
["bitfinex","ETHUSD",1719561815729,2.51116766,3435.7,3435.4,1.751]
["bitfinex","ETHUSD",1719561815931,5.42179766,3435.7,3435.1,1.751]
["bitfinex","ETHUSD",1719561816164,2.51116766,3435.7,3435.2,1.751]
["bitfinex","ETHUSD",1719561816565,0.0145552,3435.3,3435.2,1.751]
["bitfinex","ETHUSD",1719561820399,0.0145552,3435.3,3434.9,4.66228]
["bitfinex","ETHUSD",1719561820989,0.50430256,3435.2,3434.9,4.66228]
["bitfinex","ETHUSD",1719561821191,0.0145552,3435.3,3434.9,4.66228]
["bitfinex","ETHUSD",1719561821423,0.51885887,3435.2,3434.9,4.66228]
["bitfinex","ETHUSD",1719561821617,0.0145552,3435.2,3434.9,4.66228]
["bitfinex","ETHUSD",1719561822319,0.0145552,3435.2,3434.9,5.49943334]
["bitfinex","ETHUSD",1719561823419,0.0145552,3435.2,3434.9,2.58815334]
["bitfinex","ETHUSD",1719561823601,0.5043127,3435.1,3434.8,1.751]
["bitfinex","ETHUSD",1719561823812,0.0145552,3435.2,3434.8,1.751]
["bitfinex","ETHUSD",1719561824117,0.50431954,3435.1,3434.8,1.751]
["bitfinex","ETHUSD",1719561824293,0.50431954,3435.0,3434.8,1.751]
["bitfinex","ETHUSD",1719561824481,0.50431954,3435.1,3434.8,1.751]
["bitfinex","ETHUSD",1719561824681,0.50431954,3435.1,3434.6,1.751]
["bitfinex","ETHUSD",1719561825122,0.0145552,3435.2,3434.6,1.751]
["bitfinex","ETHUSD",1719561825328,0.50433447,3435.1,3434.6,1.751]
["bitfinex","ETHUSD",1719561825631,0.50433447,3435.0,3434.7,1.751]
["bitfinex","ETHUSD",1719561825994,0.0145552,3435.2,3434.7,1.751]
["bitfinex","ETHUSD",1719561826185,0.50431133,3435.1,3434.7,1.751]
["bitfinex","ETHUSD",1719561826502,0.50430108,3435.0,3434.7,1.751]
["bitfinex","ETHUSD",1719561826704,0.0145552,3435.2,3434.7,1.751]
["bitfinex","ETHUSD",1719561826884,0.50430804,3435.1,3434.7,2.2930049]
["bitfinex","ETHUSD",1719561827088,0.50430804,3435.0,3434.8,2.91135]
["bitfinex","ETHUSD",1719561827317,0.50430804,3435.1,3434.8,3.79867239]
["bitfinex","ETHUSD",1719561827480,0.50430579,3435.0,3434.8,3.79867239]
["bitfinex","ETHUSD",1719561827682,0.0145552,3435.2,3434.9,2.91129]
["bitfinex","ETHUSD",1719561827883,0.5043072,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719561828219,0.0145552,3435.2,3435.0,2.91119]
["bitfinex","ETHUSD",1719561828779,0.0145552,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719561829586,0.0145552,3435.2,3435.1,7.57324]
["bitfinex","ETHUSD",1719561829926,0.0145552,3435.2,3435.1,8.330564]
["bitfinex","ETHUSD",1719561831906,2.2832,3436.4,3435.6,4.66169]
["bitfinex","ETHUSD",1719561832257,0.57691028,3436.3,3435.6,4.66169]
["bitfinex","ETHUSD",1719561832409,0.50414944,3436.2,3435.6,4.66169]
["bitfinex","ETHUSD",1719561832610,0.50414944,3436.2,3435.6,5.127859]
["bitfinex","ETHUSD",1719561832812,0.50414944,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1719561833203,0.07276085,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719561833415,0.50414944,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1719561833810,0.50414944,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1719561834020,0.07276084,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719561834222,0.50414944,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1719561834420,0.07276084,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1719561834625,0.0727602,3436.2,3435.9,2.91038]
["bitfinex","ETHUSD",1719561835131,0.50414726,3436.1,3435.9,2.91038]
["bitfinex","ETHUSD",1719561835551,0.50414726,3436.2,3435.9,2.91038]
["bitfinex","ETHUSD",1719561835702,0.50414279,3436.1,3435.9,2.91038]
["bitfinex","ETHUSD",1719561836013,0.0727602,3436.3,3435.9,2.91038]
["bitfinex","ETHUSD",1719561836215,0.50414267,3436.2,3435.9,2.91038]
["bitfinex","ETHUSD",1719561836540,0.50414267,3436.1,3435.9,2.91038]
["bitfinex","ETHUSD",1719561836741,0.50414267,3436.2,3435.9,2.91038]
["bitfinex","ETHUSD",1719561836944,0.50413805,3436.1,3435.9,2.91038]
["bitfinex","ETHUSD",1719561837156,0.0727602,3436.0,3435.7,3.48383184]
["bitfinex","ETHUSD",1719561837501,0.0727602,3436.3,3435.7,3.48383184]
["bitfinex","ETHUSD",1719561837703,0.57691027,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1719561838015,0.5041518,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1719561838235,0.0727602,3436.2,3435.8,2.91051]
["bitfinex","ETHUSD",1719561838412,0.50414985,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1719561838619,0.0727602,3436.2,3435.8,2.91051]
["bitfinex","ETHUSD",1719561838936,0.50414981,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1719561839139,0.0727602,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1719561839341,0.57691262,3436.2,3435.8,2.91051]
["bitfinex","ETHUSD",1719561839525,0.50415242,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1719561839704,0.50415242,3436.1,3435.9,2.91042]
["bitfinex","ETHUSD",1719561839901,0.50415242,3436.2,3435.9,2.91042]
["bitfinex","ETHUSD",1719561840118,0.50414922,3436.1,3435.9,2.91042]
["bitfinex","ETHUSD",1719561840325,0.07276021,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1719561840605,0.50414658,3436.2,3435.9,2.91042]
["bitfinex","ETHUSD",1719561840817,0.07276021,3436.3,3435.2,9.121]
["bitfinex","ETHUSD",1719561841021,0.57690026,3436.2,3435.2,7.37]
["bitfinex","ETHUSD",1719561841203,0.50414005,3436.1,3435.2,7.37]
["bitfinex","ETHUSD",1719561841404,0.07277343,3436.0,3435.2,7.37]
["bitfinex","ETHUSD",1719561841637,0.50414005,3435.9,3435.2,7.37]
["bitfinex","ETHUSD",1719561841882,0.07277356,3435.8,3435.2,7.37]
["bitfinex","ETHUSD",1719561842176,0.50414005,3435.7,3435.2,7.37]
["bitfinex","ETHUSD",1719561842379,2.42817789,3435.6,3434.7,7.37]
["bitfinex","ETHUSD",1719561842683,0.50414005,3435.5,3434.7,7.37]
["bitfinex","ETHUSD",1719561842989,0.07278628,3435.4,3434.7,7.37]
["bitfinex","ETHUSD",1719561843138,0.50414005,3435.3,3434.7,7.37]
["bitfinex","ETHUSD",1719561843340,0.07278627,3435.2,3434.7,7.37]
["bitfinex","ETHUSD",1719561843540,0.50433628,3435.1,3434.7,7.37]
["bitfinex","ETHUSD",1719561843739,0.50433628,3435.0,3434.7,8.573263]
["bitfinex","ETHUSD",1719561843968,0.0727822,3435.5,3434.7,4.114653]
["bitfinex","ETHUSD",1719561844167,0.50431832,3435.4,3434.7,4.114653]
["bitfinex","ETHUSD",1719561844477,0.57710013,3435.3,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561844676,6.5554,3435.6,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561844677,0.50431832,3435.2,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561844975,0.07277948,3435.5,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561845176,0.50430138,3435.4,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561845343,0.57708086,3435.3,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561845544,0.50430138,3435.2,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561845749,0.07277946,3435.5,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561845951,0.50430683,3435.4,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561846253,0.07277949,3435.3,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561846452,0.50430683,3435.2,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561846664,0.07277949,3435.3,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561846835,0.50430852,3435.2,3434.8,3.7890893]
["bitfinex","ETHUSD",1719561847038,0.07277949,3435.5,3434.7,1.751]
["bitfinex","ETHUSD",1719561847239,0.50430367,3435.4,3434.7,1.751]
["bitfinex","ETHUSD",1719561847439,0.57708317,3435.3,3434.7,4.66244]
["bitfinex","ETHUSD",1719561847673,0.57708318,3435.2,3434.7,4.66244]
["bitfinex","ETHUSD",1719561847878,0.07277951,3435.5,3434.7,4.66244]
["bitfinex","ETHUSD",1719561848082,0.50430676,3435.4,3434.7,4.66244]
["bitfinex","ETHUSD",1719561848293,0.57708627,3435.3,3434.7,4.66244]
["bitfinex","ETHUSD",1719561848508,0.57708627,3435.2,3434.7,4.66244]
["bitfinex","ETHUSD",1719561848655,0.50430676,3435.2,3434.7,4.66244]
["bitfinex","ETHUSD",1719561848994,0.07277952,3435.5,3434.7,5.419838]
["bitfinex","ETHUSD",1719561849296,0.50430786,3435.4,3434.7,5.419838]
["bitfinex","ETHUSD",1719561849591,0.57708739,3435.3,3434.7,5.419838]
["bitfinex","ETHUSD",1719561849798,0.50430786,3435.3,3434.7,5.419838]
["bitfinex","ETHUSD",1719561850091,0.57708705,3435.2,3434.7,5.419838]
["bitfinex","ETHUSD",1719561850392,6.5554,3435.6,3434.8,0.8331378]
["bitfinex","ETHUSD",1719561850393,0.07277954,3435.5,3434.8,0.8331378]
["bitfinex","ETHUSD",1719561850694,0.50430651,3435.4,3434.8,0.8331378]
["bitfinex","ETHUSD",1719561850896,0.57708605,3435.3,3434.8,0.8331378]
["bitfinex","ETHUSD",1719561851094,0.50430651,3435.2,3434.7,4.66244]
["bitfinex","ETHUSD",1719561851250,0.47630651,3435.4,3434.7,4.66244]
["bitfinex","ETHUSD",1719561851592,6.5554,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1719561851593,0.07277955,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1719561851801,0.0727795,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1719561852091,0.0727795,3435.5,3434.8,3.05736]
["bitfinex","ETHUSD",1719561852601,0.0727795,3435.5,3434.8,0.146]
["bitfinex","ETHUSD",1719561853177,0.0727795,3435.5,3434.8,3.05735]
["bitfinex","ETHUSD",1719561853859,0.0727795,3435.5,3434.8,0.146]
["bitfinex","ETHUSD",1719561856308,4.2,3435.6,3434.8,5.9532938]
["bitfinex","ETHUSD",1719561856536,4.2,3435.6,3434.9,2.91122]
["bitfinex","ETHUSD",1719561858196,0.07277685,3435.5,3434.9,2.91122]
["bitfinex","ETHUSD",1719561859094,0.07277518,3435.5,3435.0,2.91118]
["bitfinex","ETHUSD",1719561859406,0.07277518,3435.5,3434.8,5.9533138]
["bitfinex","ETHUSD",1719561860766,0.07277518,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1719561861189,0.07277518,3435.5,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561861406,0.50428459,3435.4,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561861605,0.50428459,3435.3,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561861903,0.07277518,3435.5,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561862109,0.5042901,3435.4,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561862264,0.50428288,3435.3,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561862460,0.07277691,3435.5,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561862719,0.50430009,3435.4,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561862881,0.07277692,3435.3,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561863206,0.57707701,3435.3,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561863376,0.50430009,3435.2,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561863795,0.50430009,3435.4,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561863967,0.57707704,3435.3,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561864172,0.50430009,3435.2,3434.9,0.88647538]
["bitfinex","ETHUSD",1719561864366,0.07277696,3435.5,3434.8,4.80837]
["bitfinex","ETHUSD",1719561864574,0.50429923,3435.4,3434.8,4.80837]
["bitfinex","ETHUSD",1719561864812,0.57707618,3435.3,3434.8,4.80837]
["bitfinex","ETHUSD",1719561865113,0.50429923,3435.2,3434.8,4.80837]
["bitfinex","ETHUSD",1719561865348,0.07277695,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1719561865500,0.50427862,3435.4,3434.9,2.91129]
["bitfinex","ETHUSD",1719561865854,0.57705558,3435.3,3434.8,3.703239]
["bitfinex","ETHUSD",1719561866002,0.50428921,3435.2,3434.8,1.897]
["bitfinex","ETHUSD",1719561866193,0.5770662,3435.1,3434.8,0.146]
["bitfinex","ETHUSD",1719561866435,0.50432311,3435.0,3434.8,0.146]
["bitfinex","ETHUSD",1719561866609,0.57711101,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561867554,0.50432311,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561867694,6.16900397,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561867899,8.53815784,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561868131,11.02815784,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561868946,10.52383473,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561869154,11.02833532,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561872214,11.02836082,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561873353,9.67353006,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561874042,10.35620164,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561874249,9.67353006,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561875555,9.67352626,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561875762,9.67351363,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561881667,7.18351363,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561881856,6.67900397,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561882167,7.18348318,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561885223,6.67900397,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561885450,7.18347092,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561888368,6.67900397,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561888575,7.18347873,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561889664,4.12727873,3434.9,3434.8,0.146]
["bitfinex","ETHUSD",1719561889980,0.57727873,3434.9,3433.8,1.751]
["bitfinex","ETHUSD",1719561890157,0.57727873,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1719561890158,0.50447476,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1719561890468,0.5772711,3434.7,3434.2,5.70687]
["bitfinex","ETHUSD",1719561890627,0.07279633,3434.6,3434.2,5.70687]
["bitfinex","ETHUSD",1719561890831,0.07279633,3435.1,3434.2,5.70687]
["bitfinex","ETHUSD",1719561891030,0.50439892,3435.0,3434.3,0.9060997]
["bitfinex","ETHUSD",1719561891351,0.57719486,3434.9,3434.3,0.9060997]
["bitfinex","ETHUSD",1719561891610,0.50439018,3434.8,3434.3,0.9060997]
["bitfinex","ETHUSD",1719561891758,0.07279592,3434.7,3434.3,0.9060997]
["bitfinex","ETHUSD",1719561892432,0.50441067,3434.6,3434.2,2.795]
["bitfinex","ETHUSD",1719561892639,0.57720701,3434.5,3434.2,2.795]
["bitfinex","ETHUSD",1719561892837,0.07279634,3434.4,3434.2,2.795]
["bitfinex","ETHUSD",1719561893052,0.07279634,3434.7,3434.2,2.795]
["bitfinex","ETHUSD",1719561893251,0.50441021,3434.6,3434.2,3.6272127]
["bitfinex","ETHUSD",1719561893534,0.57720654,3434.5,3434.2,2.795]
["bitfinex","ETHUSD",1719561893859,0.07279632,3434.4,3434.2,2.795]
["bitfinex","ETHUSD",1719561894032,0.07279632,3434.7,3434.2,2.795]
["bitfinex","ETHUSD",1719561894235,0.50441089,3434.6,3434.2,2.795]
["bitfinex","ETHUSD",1719561894435,0.5772072,3434.5,3434.2,2.795]
["bitfinex","ETHUSD",1719561894635,0.07279631,3434.4,3434.2,2.795]
["bitfinex","ETHUSD",1719561894836,0.07279631,3434.7,3434.2,2.795]
["bitfinex","ETHUSD",1719561895150,0.50441292,3434.6,3434.2,2.795]
["bitfinex","ETHUSD",1719561895358,0.57720921,3434.5,3434.2,2.795]
["bitfinex","ETHUSD",1719561895563,0.57720921,3434.4,3434.2,2.795]
["bitfinex","ETHUSD",1719561895856,0.07279629,3434.4,3434.2,2.795]
["bitfinex","ETHUSD",1719561896057,0.50443166,3434.3,3433.6,10.4299]
["bitfinex","ETHUSD",1719561896283,0.57723793,3434.2,3433.6,10.4299]
["bitfinex","ETHUSD",1719561896446,0.57723853,3434.1,3433.6,3.0599]
["bitfinex","ETHUSD",1719561896647,0.57723852,3434.0,3433.6,3.0599]
["bitfinex","ETHUSD",1719561896850,0.50443166,3433.9,3433.6,4.60287757]
["bitfinex","ETHUSD",1719561897054,0.07280688,3434.7,3433.6,4.60287757]
["bitfinex","ETHUSD",1719561897055,0.50443166,3434.6,3433.6,4.60287757]
["bitfinex","ETHUSD",1719561897263,0.07280686,3434.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561897481,3.55903166,3434.4,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561897677,1.12725018,3434.3,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561897886,0.57725018,3434.2,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561898085,1.05455534,3434.1,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561898402,0.57737385,3434.0,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561898563,0.50455534,3433.9,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561898890,0.57737384,3433.8,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561899211,0.57737384,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561899401,0.50455534,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561899555,0.50455534,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561900801,0.07281848,3434.0,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561901005,0.50455362,3433.9,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561901224,0.07281881,3433.8,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561901498,0.57737242,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561901712,0.50455362,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561901861,0.07281881,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561902057,0.57737243,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561902299,0.50455362,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561902501,0.50455362,3433.8,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561902676,0.07282111,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561902999,0.50455362,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561903215,0.07282106,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561903366,0.50455362,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561903561,0.50454467,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561903991,0.50453326,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561905707,0.07281876,3433.9,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561905866,0.50453352,3433.8,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561906061,0.57735227,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561906296,0.50453352,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561906498,0.07281875,3433.9,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561906697,0.50452121,3433.8,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561906901,0.57733785,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561907083,0.50452121,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561909798,0.07281664,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561909997,0.50452983,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561910319,0.50452983,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561910542,0.50452983,3433.8,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561910742,0.07281661,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561910906,0.50452983,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561912607,0.50452983,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719561913107,0.07281449,3433.9,3433.6,2.91237]
["bitfinex","ETHUSD",1719561913456,0.07281449,3433.9,3433.4,3.0324157]
["bitfinex","ETHUSD",1719561913457,0.50452944,3433.8,3433.4,3.0324157]
["bitfinex","ETHUSD",1719561913624,0.57734472,3433.7,3433.4,3.0324157]
["bitfinex","ETHUSD",1719561913809,0.07281528,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719561914743,0.07281427,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1719561914932,0.50451369,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719561915109,0.577328,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719561915447,0.07281431,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719561915652,0.07281431,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561916151,0.07281662,3433.9,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561916303,0.50453167,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561916505,0.07281662,3433.9,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561916747,0.50453236,3433.8,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561916935,0.57734835,3433.7,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561917144,0.50453236,3433.6,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561917444,0.57734834,3433.6,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561917646,0.07281599,3433.9,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561917853,0.50453216,3433.8,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561918141,0.57734816,3433.7,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561918327,0.072816,3433.7,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561918649,0.50453228,3433.6,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561918956,0.072816,3433.7,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561919108,0.50452427,3433.6,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561919309,0.07281591,3433.8,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561919547,0.57733833,3433.7,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561919853,0.50452241,3433.6,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561920006,0.57733833,3433.6,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561920207,0.07281591,3433.9,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561920536,0.50453724,3433.8,3433.4,3.0324357]
["bitfinex","ETHUSD",1719561920709,0.57735317,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561921046,0.50453724,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561921259,0.07282026,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561921412,0.5773575,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561921608,0.50453724,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561922436,0.50453724,3433.7,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561922633,0.07281957,3433.6,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561922835,0.50455767,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561926056,0.50454805,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561926465,0.50454871,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561928340,0.50454871,3433.5,3433.4,1.1608757]
["bitfinex","ETHUSD",1719561928656,0.57736749,3433.5,3433.4,1.1608757]
["bitfinex","ETHUSD",1719561928851,0.50454871,3433.5,3433.4,1.1608757]
["bitfinex","ETHUSD",1719561929061,0.07281866,3433.9,3433.4,1.1608757]
["bitfinex","ETHUSD",1719561929216,0.5045585,3433.5,3433.4,1.1608757]
["bitfinex","ETHUSD",1719561930141,0.5045585,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561930347,0.5045585,3433.5,3433.4,1.1608757]
["bitfinex","ETHUSD",1719561931263,0.5045585,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561931674,1.5455585,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561931958,1.61891002,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561932314,0.07335152,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561932516,0.6507875,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561932720,0.57743598,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561932968,0.65053666,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561935254,0.65053099,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561935458,1.69153099,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561935663,1.69153088,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561935822,2.19613409,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561936369,5.61793409,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561938471,8.61793409,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561938843,8.61796803,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561939365,7.57696803,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561939742,8.61796803,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561940344,5.95589509,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561941176,5.74616803,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561941475,5.95589481,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561942044,5.45125766,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561942365,5.95589508,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561943334,4.36489508,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561943543,4.1551683,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561944049,1.1551683,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561945367,1.15513417,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561945562,0.65053088,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561945867,1.15513414,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561947979,1.15514565,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561948385,0.14592764,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561948599,0.65054231,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561948989,0.91235002,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561949187,0.65054231,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561949382,0.91235405,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561950063,1.46235405,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561950564,7.45915405,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561951469,6.95453938,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561951734,7.45927371,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561952398,11.59620231,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561953374,28.31528031,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561953902,24.98322393,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561954096,23.16696993,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561954258,13.73768993,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561954460,18.44633793,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561954695,17.9416036,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561954862,18.44636833,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561955060,17.31631733,3433.5,3433.4,0.1198757]
["bitfinex","ETHUSD",1719561955522,3.071,3433.1,3432.9,0.1049]
["bitfinex","ETHUSD",1719561955724,6.01735556,3433.0,3432.9,0.1049]
["bitfinex","ETHUSD",1719561956020,12.63148761,3433.0,3432.9,0.1049]
["bitfinex","ETHUSD",1719561956751,5.9856,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561957018,8.9305319,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561957224,12.4805319,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561957606,25.5699609,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561957808,11.97576717,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561958009,11.439651,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561958322,7.818651,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561958628,4.904051,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561958802,1.61731066,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561959993,0.57631066,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561960192,1.69015812,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561960737,1.69004657,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561961031,2.74481885,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561961239,5.74481885,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561961813,8.81781885,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561962018,12.34424851,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561963367,12.3443095,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561965216,11.63337984,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561965418,18.32792065,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561965613,18.67143136,3432.8,3432.7,0.005]
["bitfinex","ETHUSD",1719561966329,5.9867,3432.6,3430.9,2.9107]
["bitfinex","ETHUSD",1719561966531,1.041,3431.5,3430.9,2.9107]
["bitfinex","ETHUSD",1719561966745,0.55,3431.4,3430.9,2.9107]
["bitfinex","ETHUSD",1719561967352,0.64656423,3431.3,3430.6,1.041]
["bitfinex","ETHUSD",1719561967560,0.64656423,3431.3,3428.6,7.37]
["bitfinex","ETHUSD",1719561967561,0.75,3429.7,3424.0,36.82322693]
["bitfinex","ETHUSD",1719561967788,0.75,3427.3,3425.3,0.61008459]
["bitfinex","ETHUSD",1719561968095,1.751,3429.5,3425.3,0.48946367]
["bitfinex","ETHUSD",1719561968096,0.14114809,3427.2,3425.3,0.48946367]
["bitfinex","ETHUSD",1719561968401,0.14114809,3427.2,3424.2,0.2915]
["bitfinex","ETHUSD",1719561968402,1.50658375,3426.9,3424.9,0.24784686]
["bitfinex","ETHUSD",1719561968700,0.13816631,3426.8,3425.6,5.97087]
["bitfinex","ETHUSD",1719561968911,0.13816631,3426.8,3425.7,0.597087]
["bitfinex","ETHUSD",1719561969069,0.07296369,3426.8,3425.7,0.597087]
["bitfinex","ETHUSD",1719561969436,0.06456349,3426.7,3425.7,0.597087]
["bitfinex","ETHUSD",1719561969571,0.55,3426.7,3425.8,0.3648787]
["bitfinex","ETHUSD",1719561969773,0.07297857,3426.6,3425.8,1.4058787]
["bitfinex","ETHUSD",1719561970114,0.07297857,3426.6,3425.6,3.0517]
["bitfinex","ETHUSD",1719561970115,0.13753662,3426.6,3426.5,1.041]
["bitfinex","ETHUSD",1719561970326,1.38651703,3428.2,3426.7,2.91822]
["bitfinex","ETHUSD",1719561970647,1.38651703,3428.2,3427.1,2.9179]
["bitfinex","ETHUSD",1719561970648,1.041,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1719561970770,0.072948,3427.6,3426.8,0.395922]
["bitfinex","ETHUSD",1719561970977,0.07294815,3428.5,3426.7,2.91817]
["bitfinex","ETHUSD",1719561971203,0.75,3428.3,3426.1,2.7985]
["bitfinex","ETHUSD",1719561971416,0.75,3428.3,3425.6,0.34791117]
["bitfinex","ETHUSD",1719561971417,2.507,3428.1,3425.6,5.507]
["bitfinex","ETHUSD",1719561971707,0.0729718,3428.0,3425.7,1.04467]
["bitfinex","ETHUSD",1719561971891,0.0729718,3428.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719561972092,0.0729718,3428.0,3426.0,2.507]
["bitfinex","ETHUSD",1719561972312,0.55,3427.9,3426.1,0.30906219]
["bitfinex","ETHUSD",1719561972469,0.75,3429.1,3426.1,0.30906219]
["bitfinex","ETHUSD",1719561972470,0.07295274,3428.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719561972675,5.0455,3429.5,3428.0,2.91706]
["bitfinex","ETHUSD",1719561972676,0.07293411,3428.9,3428.0,2.91706]
["bitfinex","ETHUSD",1719561972874,6.214351,3429.5,3427.4,2.91763]
["bitfinex","ETHUSD",1719561972875,1.168851,3429.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719561973174,4.2,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1719561973374,4.2,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719561973375,0.07290804,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719561973677,0.07290804,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719561973678,0.07289943,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719561973930,0.07289943,3429.6,3429.4,2.91593]
["bitfinex","ETHUSD",1719561974103,0.07289943,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719561974286,0.07289943,3429.6,3429.1,0.291622]
["bitfinex","ETHUSD",1719561974488,0.07289943,3429.6,3428.8,5.42347]
["bitfinex","ETHUSD",1719561974489,4.2,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719561974918,4.2,3430.6,3429.6,2.91579]
["bitfinex","ETHUSD",1719561975402,0.07289453,3430.5,3429.6,2.91579]
["bitfinex","ETHUSD",1719561975574,0.07289453,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1719561975771,0.07289453,3430.5,3428.9,6.25333]
["bitfinex","ETHUSD",1719561975772,0.07289453,3430.5,3428.9,3.337]
["bitfinex","ETHUSD",1719561975972,0.07289453,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1719561976175,0.07289453,3430.5,3429.6,2.91571]
["bitfinex","ETHUSD",1719561976417,0.06121452,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1719561976625,0.07289248,3430.3,3429.8,2.91562]
["bitfinex","ETHUSD",1719561976775,0.07289247,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1719561976996,0.07289247,3430.2,3429.7,2.91567]
["bitfinex","ETHUSD",1719561977196,0.07289247,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1719561977396,0.07289247,3430.2,3429.4,2.91594]
["bitfinex","ETHUSD",1719561977592,0.07289247,3430.2,3429.6,2.9157]
["bitfinex","ETHUSD",1719561977834,0.07289565,3430.5,3429.4,1.753]
["bitfinex","ETHUSD",1719561977998,0.07289565,3430.5,3429.9,2.9155]
["bitfinex","ETHUSD",1719561978193,0.06144901,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719561978697,0.06144901,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719561978930,0.13433391,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719561979256,0.06144901,3430.4,3430.3,8.166425]
["bitfinex","ETHUSD",1719561979535,0.06144901,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719561979699,0.07287009,3432.0,3430.6,2.91493]
["bitfinex","ETHUSD",1719561979893,0.07287009,3432.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719561980094,0.06201268,3431.9,3430.5,2.91502]
["bitfinex","ETHUSD",1719561980335,0.07287397,3431.8,3430.5,2.91499]
["bitfinex","ETHUSD",1719561980539,0.06201268,3431.9,3430.5,2.91499]
["bitfinex","ETHUSD",1719561980540,0.07287397,3431.7,3430.5,2.91499]
["bitfinex","ETHUSD",1719561980840,0.13486661,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1719561981214,0.13486661,3431.7,3430.9,2.91461]
["bitfinex","ETHUSD",1719561981538,0.0728656,3432.4,3430.9,2.91461]
["bitfinex","ETHUSD",1719561981738,0.06218434,3431.6,3431.0,2.91457]
["bitfinex","ETHUSD",1719561982078,0.0728656,3432.4,3431.0,2.91457]
["bitfinex","ETHUSD",1719561982409,0.06225039,3431.5,3431.0,2.91457]
["bitfinex","ETHUSD",1719561982609,4.38993549,3432.4,3431.0,2.91457]
["bitfinex","ETHUSD",1719561982854,1.05485405,3432.3,3431.0,2.91457]
["bitfinex","ETHUSD",1719561983022,0.07286525,3432.2,3431.0,2.91457]
["bitfinex","ETHUSD",1719561983347,0.07286525,3432.2,3430.5,2.91502]
["bitfinex","ETHUSD",1719561983348,2.44483626,3432.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719561983506,0.57777416,3432.0,3430.6,2.91494]
["bitfinex","ETHUSD",1719561983705,0.57777416,3432.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719561983706,0.55,3431.9,3430.5,2.91502]
["bitfinex","ETHUSD",1719561983948,0.0728734,3431.8,3430.5,2.91495]
["bitfinex","ETHUSD",1719561984157,0.62287336,3431.7,3430.6,2.91493]
["bitfinex","ETHUSD",1719561984454,0.06239929,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1719561984623,0.62287333,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1719561985038,0.06237508,3431.4,3430.1,1.753]
["bitfinex","ETHUSD",1719561985241,0.07286648,3431.3,3430.4,1.753]
["bitfinex","ETHUSD",1719561985423,0.07286652,3432.0,3430.5,0.1753]
["bitfinex","ETHUSD",1719561985796,0.55,3431.9,3430.8,2.91469]
["bitfinex","ETHUSD",1719561985911,0.07286652,3431.8,3430.8,2.91469]
["bitfinex","ETHUSD",1719561986431,0.0623982,3431.7,3430.8,2.91469]
["bitfinex","ETHUSD",1719561986626,0.07286648,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1719561987455,0.07286648,3431.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719561987628,0.07286648,3431.6,3430.1,1.753]
["bitfinex","ETHUSD",1719561987629,0.07286648,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1719561988916,0.07286648,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1719561989218,0.07286648,3431.6,3430.9,2.91461]
["bitfinex","ETHUSD",1719561989769,0.07286648,3431.6,3430.2,3.91141]
["bitfinex","ETHUSD",1719561989770,0.07286648,3431.6,3430.2,8.36615]
["bitfinex","ETHUSD",1719561990063,0.55,3431.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719561990261,0.07287633,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1719561990615,0.07287143,3431.9,3430.6,2.91491]
["bitfinex","ETHUSD",1719561990818,0.6122495,3431.8,3430.2,12.03826]
["bitfinex","ETHUSD",1719561991017,0.07287146,3431.7,3430.3,1.39945]
["bitfinex","ETHUSD",1719561991231,0.61221494,3431.6,3430.3,1.39945]
["bitfinex","ETHUSD",1719561991519,0.07287144,3431.5,3430.3,1.39945]
["bitfinex","ETHUSD",1719561991921,0.06218038,3431.4,3430.3,1.39945]
["bitfinex","ETHUSD",1719561992127,0.07287138,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1719561992470,0.07287137,3431.5,3430.7,2.91482]
["bitfinex","ETHUSD",1719561992634,0.13505467,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1719561992833,0.07286709,3432.0,3430.6,2.91493]
["bitfinex","ETHUSD",1719561993058,0.61225315,3431.9,3430.6,2.91493]
["bitfinex","ETHUSD",1719561993266,0.07286708,3431.8,3430.7,2.91481]
["bitfinex","ETHUSD",1719561993482,0.13508568,3431.7,3430.7,2.91481]
["bitfinex","ETHUSD",1719561993686,0.07286708,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1719561993841,0.07286708,3431.7,3431.2,2.91436]
["bitfinex","ETHUSD",1719561994032,4.38996937,3432.5,3431.0,2.91459]
["bitfinex","ETHUSD",1719561994033,0.07286164,3432.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719561994239,0.55,3432.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719561994478,0.07286257,3432.2,3431.0,2.91459]
["bitfinex","ETHUSD",1719561994660,0.55,3432.1,3431.0,2.91459]
["bitfinex","ETHUSD",1719561994863,0.13521439,3432.0,3431.1,2.91449]
["bitfinex","ETHUSD",1719561995259,0.07286254,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1719561995464,0.06238295,3431.9,3431.6,2.91402]
["bitfinex","ETHUSD",1719561995954,0.06238295,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1719561996278,3.0,3432.5,3431.4,2.91424]
["bitfinex","ETHUSD",1719561996279,0.06242764,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1719561996578,0.07285484,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1719561996783,0.06241036,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1719561997103,0.07285484,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1719561997587,0.06251401,3432.3,3431.6,2.91407]
["bitfinex","ETHUSD",1719561997756,0.07285328,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1719561997960,0.13540456,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1719561998784,0.13540456,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1719561999402,0.13540456,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1719562000190,1.52562299,3432.2,3431.0,2.91459]
["bitfinex","ETHUSD",1719562000356,2.44503491,3432.1,3430.8,2.91472]
["bitfinex","ETHUSD",1719562000557,2.44503491,3432.1,3430.7,2.91478]
["bitfinex","ETHUSD",1719562000558,1.39003874,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1719562000755,0.57771499,3431.7,3430.8,3.0]
["bitfinex","ETHUSD",1719562001052,0.57771499,3431.7,3430.5,1.753]
["bitfinex","ETHUSD",1719562001053,1.89492103,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1719562001295,0.13530452,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1719562001480,1.39003874,3431.3,3430.5,1.753]
["bitfinex","ETHUSD",1719562001696,1.39003874,3431.3,3430.1,3.0]
["bitfinex","ETHUSD",1719562001697,0.07286657,3431.2,3430.8,2.9147]
["bitfinex","ETHUSD",1719562002001,0.07286657,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1719562002293,0.06233556,3431.1,3430.9,2.91466]
["bitfinex","ETHUSD",1719562002489,0.06233556,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719562002710,0.5048508,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719562002854,1.39003874,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719562003049,3.0,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1719562003050,1.39003874,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719562003255,1.39003874,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719562003455,0.50482229,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1719562003700,0.07285839,3432.0,3430.8,1.753]
["bitfinex","ETHUSD",1719562003997,1.39020321,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719562004149,1.39020321,3431.7,3431.4,2.91426]
["bitfinex","ETHUSD",1719562004354,1.39020321,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719562004658,1.39032929,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719562005779,0.50476344,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719562005967,1.89509273,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719562006868,0.50475131,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719562007060,1.89496414,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719562007257,1.00950262,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719562007659,2.39970027,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719562007887,2.46220656,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719562009012,2.46220656,3431.7,3431.6,6.411006]
["bitfinex","ETHUSD",1719562009217,0.50475131,3431.7,3431.6,7.58118]
["bitfinex","ETHUSD",1719562010268,1.39025442,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1719562010889,1.39025442,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562011412,1.39030882,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562011618,1.8949876,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562011804,1.39030882,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719562012183,1.39030882,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719562012385,1.89496923,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719562012587,0.50466041,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719562013184,1.39032744,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719562013492,1.89496961,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719562013686,1.39032744,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719562014221,0.50464217,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1719562014390,1.39030531,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719562014576,1.89494748,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719562014780,1.39030531,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719562014976,0.50464217,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1719562014977,1.39030531,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719562015206,0.50464217,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719562015378,0.57747402,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1719562015581,1.3903216,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719562016112,1.89496377,3432.4,3431.9,2.91381]
["bitfinex","ETHUSD",1719562016422,1.39024952,3432.2,3431.9,2.91381]
["bitfinex","ETHUSD",1719562016721,3.0,3433.2,3431.7,2.91394]
["bitfinex","ETHUSD",1719562016722,1.89494543,3432.1,3431.7,2.91394]
["bitfinex","ETHUSD",1719562016880,1.39024952,3432.1,3431.8,2.91385]
["bitfinex","ETHUSD",1719562017620,0.50471172,3432.0,3431.8,2.91385]
["bitfinex","ETHUSD",1719562017920,1.39024952,3431.9,3431.8,2.91385]
["bitfinex","ETHUSD",1719562018080,0.50471172,3431.9,3431.8,2.91385]
["bitfinex","ETHUSD",1719562018512,1.89496124,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1719562018729,1.39024952,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719562019028,1.96783737,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719562019235,1.39024952,3431.6,3431.2,2.91441]
["bitfinex","ETHUSD",1719562019377,1.46310123,3431.5,3431.0,2.91454]
["bitfinex","ETHUSD",1719562019586,1.46310123,3431.5,3430.4,10.28511]
["bitfinex","ETHUSD",1719562019587,1.38986269,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1719562019816,1.38988317,3431.1,3430.6,2.91494]
["bitfinex","ETHUSD",1719562020122,1.95713243,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1719562020331,1.45225269,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1719562020483,1.96751582,3430.9,3429.8,2.9156]
["bitfinex","ETHUSD",1719562020685,1.96751582,3430.9,3429.5,4.66886]
["bitfinex","ETHUSD",1719562020686,1.38977009,3430.3,3429.5,4.66886]
["bitfinex","ETHUSD",1719562020904,2.02957244,3430.2,3429.3,3.714034]
["bitfinex","ETHUSD",1719562021113,1.38977009,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1719562021430,1.89465166,3429.8,3429.4,3.5789634]
["bitfinex","ETHUSD",1719562021599,1.95682192,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1719562021798,1.45138086,3429.8,3429.5,2.91584]
["bitfinex","ETHUSD",1719562021998,0.06217026,3429.8,3429.5,2.91584]
["bitfinex","ETHUSD",1719562022600,1.38924733,3430.0,3429.8,2.91557]
["bitfinex","ETHUSD",1719562022938,1.38924733,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719562023082,1.38924733,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719562023288,1.38924733,3430.5,3430.1,2.9153]
["bitfinex","ETHUSD",1719562023493,1.38924733,3430.6,3429.8,4.544557]
["bitfinex","ETHUSD",1719562023750,1.38924733,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719562023893,1.38924733,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719562024231,1.38924733,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1719562024443,1.38924733,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719562024737,1.38924733,3430.7,3430.3,2.91517]
["bitfinex","ETHUSD",1719562025039,0.07287814,3430.6,3430.1,2.91532]
["bitfinex","ETHUSD",1719562025248,1.967089,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719562025454,0.07287812,3430.6,3430.0,3.45689627]
["bitfinex","ETHUSD",1719562025731,0.07287812,3430.6,3430.2,2.9152]
["bitfinex","ETHUSD",1719562026094,1.38924733,3430.7,3430.0,2.29444627]
["bitfinex","ETHUSD",1719562026294,1.38924733,3430.9,3430.3,2.91516]
["bitfinex","ETHUSD",1719562026533,1.38924733,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1719562026730,0.0728717,3430.9,3430.5,2.91499]
["bitfinex","ETHUSD",1719562027299,1.38924733,3431.2,3430.5,0.583015]
["bitfinex","ETHUSD",1719562027636,1.38924733,3431.3,3430.7,2.91477]
["bitfinex","ETHUSD",1719562027942,0.07286977,3431.2,3430.7,2.91477]
["bitfinex","ETHUSD",1719562028097,0.57774675,3431.2,3430.7,2.91477]
["bitfinex","ETHUSD",1719562028293,0.07286977,3431.2,3430.7,2.91477]
["bitfinex","ETHUSD",1719562029107,3.17587656,3431.2,3430.5,2.91498]
["bitfinex","ETHUSD",1719562029310,1.8949572,3431.1,3430.5,2.91498]
["bitfinex","ETHUSD",1719562029521,0.07286972,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719562029916,0.07286972,3431.0,3430.5,2.91498]
["bitfinex","ETHUSD",1719562030107,0.07286972,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1719562030441,1.28091931,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1719562031106,1.28176478,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1719562031407,1.20889506,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1719562031629,1.20889506,3430.8,3430.2,2.91524]
["bitfinex","ETHUSD",1719562031936,1.2710698,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719562032103,1.2710698,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719562032747,0.06217474,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719562033101,1.20889506,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719562033442,0.06221903,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719562034326,0.06221903,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719562034495,1.20889506,3431.2,3431.0,2.91452]
["bitfinex","ETHUSD",1719562034700,0.06226049,3431.1,3431.0,2.91452]
["bitfinex","ETHUSD",1719562035100,1.20889506,3431.3,3431.1,2.91446]
["bitfinex","ETHUSD",1719562035410,0.0622793,3431.2,3431.1,2.91446]
["bitfinex","ETHUSD",1719562035753,1.20889506,3431.2,3431.1,2.91446]
["bitfinex","ETHUSD",1719562035955,1.27117436,3431.2,3431.1,2.91446]
["bitfinex","ETHUSD",1719562036843,0.0622793,3431.2,3431.1,2.91446]
["bitfinex","ETHUSD",1719562037221,1.20889506,3431.3,3431.1,2.91446]
["bitfinex","ETHUSD",1719562037436,0.06227168,3431.2,3431.1,2.91446]
["bitfinex","ETHUSD",1719562038157,1.20889506,3431.3,3431.1,2.91446]
["bitfinex","ETHUSD",1719562038456,0.06227168,3431.2,3431.1,2.91446]
["bitfinex","ETHUSD",1719562038812,1.20889506,3431.3,3431.1,2.91446]
["bitfinex","ETHUSD",1719562039012,0.06227168,3431.2,3431.1,2.91446]
["bitfinex","ETHUSD",1719562039454,1.20889506,3431.4,3431.2,2.91443]
["bitfinex","ETHUSD",1719562039642,1.51149331,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1719562039643,1.20889506,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719562040525,1.20889506,3431.4,3431.2,2.91443]
["bitfinex","ETHUSD",1719562040721,1.20889506,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719562042010,1.20889506,3431.3,3430.9,2.91464]
["bitfinex","ETHUSD",1719562042281,1.51153273,3431.4,3430.6,1.753]
["bitfinex","ETHUSD",1719562042282,1.20889506,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1719562042563,1.20889506,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1719562042867,1.20889506,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719562043361,1.20889506,3431.1,3430.7,1.753]
["bitfinex","ETHUSD",1719562043529,1.20889506,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719562043735,5.0482,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1719562044068,1.20910949,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719562044364,1.20910949,3431.2,3430.3,0.737]
["bitfinex","ETHUSD",1719562044365,1.20910949,3431.5,3430.8,4.66771]
["bitfinex","ETHUSD",1719562044524,1.20910949,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1719562044730,1.20910949,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719562044924,1.20910949,3431.4,3430.8,4.66771]
["bitfinex","ETHUSD",1719562044925,1.20910949,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719562045422,1.2092337,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719562045628,2.90150416,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1719562045629,1.2092337,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1719562045924,2.90150416,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1719562045925,1.2092337,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719562046331,4.7848,3432.4,3431.6,2.91409]
["bitfinex","ETHUSD",1719562046332,1.2092337,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719562046551,1.2092337,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1719562046752,12.17,3433.2,3431.3,4.253]
["bitfinex","ETHUSD",1719562046753,1.2092337,3431.9,3431.3,4.253]
["bitfinex","ETHUSD",1719562047063,1.2092337,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719562047669,2.90232339,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719562047854,1.89521781,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562048379,0.50469684,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562048534,1.89521781,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562048738,0.50469684,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562049071,1.89521781,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1719562049292,1.20931531,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719562049936,1.20931531,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562050341,1.20931531,3432.2,3432.1,5.82732]
["bitfinex","ETHUSD",1719562050546,1.20931531,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562051155,1.20931531,3432.2,3431.8,2.91383]
["bitfinex","ETHUSD",1719562051156,2.90220192,3432.3,3431.9,2.91377]
["bitfinex","ETHUSD",1719562051473,1.20913683,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719562051671,2.90220192,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719562051845,1.20913371,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562052040,1.2714956,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562052364,0.56706897,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562052561,1.77611173,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562052782,1.27140465,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562052991,1.77610436,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562053283,1.7760809,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562053574,0.06236189,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562053777,1.27099319,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562053934,1.2086313,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562054135,0.06236189,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562054446,2.59870307,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719562054629,2.59870307,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1719562055471,1.2086313,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1719562055877,1.2086313,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719562056063,1.2086313,3432.5,3431.8,1.753]
["bitfinex","ETHUSD",1719562056258,1.2086313,3432.5,3432.3,2.91342]
["bitfinex","ETHUSD",1719562056665,1.2086313,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719562056982,0.50465783,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719562057141,1.2086313,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719562058404,1.89468134,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1719562058677,1.20849782,3432.4,3432.2,2.91352]
["bitfinex","ETHUSD",1719562059038,1.20849782,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719562059587,2.90066792,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1719562059588,1.20849782,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719562059874,1.20849782,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1719562060234,1.20849782,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719562060434,1.20849782,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1719562060985,1.20849782,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719562061483,1.20849782,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1719562061654,1.20849782,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719562062088,1.20849782,3432.5,3432.4,5.82682]
["bitfinex","ETHUSD",1719562062273,1.20849782,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719562062848,1.20849782,3432.8,3432.6,2.91322]
["bitfinex","ETHUSD",1719562064148,1.20849782,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719562064347,1.20849782,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719562064669,2.59828863,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719562065167,1.20849782,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1719562065354,0.50458595,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1719562065556,2.59828863,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719562065857,1.20849782,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719562066066,0.50458774,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1719562066361,2.59768372,3433.1,3432.7,2.91309]
["bitfinex","ETHUSD",1719562066566,2.59768372,3433.1,3432.6,2.91318]
["bitfinex","ETHUSD",1719562066567,2.59768372,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719562066761,0.50458884,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719562066956,2.59768372,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719562067886,0.05917288,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719562068381,1.2676707,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719562068606,0.05917288,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719562068777,0.05917288,3433.0,3432.8,3.495695]
["bitfinex","ETHUSD",1719562069502,0.05917288,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1719562070182,1.20849782,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1719562070504,3.1023286,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1719562070661,1.20849782,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1719562070866,3.10232606,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1719562071098,2.59775665,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1719562071305,1.20849782,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1719562071477,1.71306708,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1719562071681,2.59775665,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719562071882,1.71304342,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719562072081,1.38925883,3433.4,3432.5,7.16626]
["bitfinex","ETHUSD",1719562072082,2.59775665,3433.4,3432.5,7.16626]
["bitfinex","ETHUSD",1719562072407,1.89405693,3433.3,3433.0,2.91284]
["bitfinex","ETHUSD",1719562072712,1.38952173,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1719562072878,2.59801955,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1719562073090,1.8940391,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1719562073287,1.38952173,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1719562073770,0.50451781,3433.3,3433.2,2.91272]
["bitfinex","ETHUSD",1719562073970,1.38952173,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1719562074469,0.57733609,3433.3,3433.2,2.91272]
["bitfinex","ETHUSD",1719562074670,1.96685782,3433.3,3433.2,2.91272]
["bitfinex","ETHUSD",1719562074908,1.89403912,3433.3,3433.2,2.91272]
["bitfinex","ETHUSD",1719562075091,0.50451739,3433.3,3433.2,2.91272]
["bitfinex","ETHUSD",1719562075291,1.38952173,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719562075465,1.8948433,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719562078672,5.101,3432.3,3430.3,0.60948607]
["bitfinex","ETHUSD",1719562078874,2.59836774,3431.9,3430.2,2.97357418]
["bitfinex","ETHUSD",1719562079181,2.59836774,3431.9,3429.9,2.91549]
["bitfinex","ETHUSD",1719562079182,1.20814734,3431.4,3429.9,2.91549]
["bitfinex","ETHUSD",1719562079381,1.3902204,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719562079572,0.07288024,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719562079777,0.07288022,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1719562080005,0.07288022,3430.7,3430.2,0.291536]
["bitfinex","ETHUSD",1719562080211,0.07287595,3430.9,3430.2,0.291536]
["bitfinex","ETHUSD",1719562080418,0.07287595,3430.9,3430.3,2.91512]
["bitfinex","ETHUSD",1719562080629,0.07287595,3430.9,3430.3,3.5273216]
["bitfinex","ETHUSD",1719562080784,0.07287595,3430.9,3430.3,0.6122016]
["bitfinex","ETHUSD",1719562080987,1.89452182,3430.8,3429.7,4.66864]
["bitfinex","ETHUSD",1719562081299,1.96749567,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1719562081474,0.50496355,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1719562081669,3.10266916,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1719562081670,1.89452182,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1719562081873,1.89452182,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719562082906,0.05380027,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719562083212,1.89452182,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719562083417,0.05378298,3430.6,3430.4,3.498138]
["bitfinex","ETHUSD",1719562083600,1.89452182,3430.8,3430.4,3.498138]
["bitfinex","ETHUSD",1719562083806,0.05376569,3430.5,3430.4,3.498138]
["bitfinex","ETHUSD",1719562084119,1.89452182,3430.8,3430.4,3.498138]
["bitfinex","ETHUSD",1719562084278,0.05376569,3430.5,3430.4,3.498138]
["bitfinex","ETHUSD",1719562084481,1.89452182,3430.8,3430.4,3.498138]
["bitfinex","ETHUSD",1719562084673,0.05376569,3430.5,3430.4,3.498138]
["bitfinex","ETHUSD",1719562085192,1.89452182,3430.8,3430.5,2.91495]
["bitfinex","ETHUSD",1719562085792,0.07287327,3430.7,3429.9,0.46686]
["bitfinex","ETHUSD",1719562086099,0.07287327,3430.7,3429.8,2.91557]
["bitfinex","ETHUSD",1719562086283,0.07287327,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1719562087077,0.07287327,3430.7,3429.8,1.50387]
["bitfinex","ETHUSD",1719562087280,0.07287327,3430.7,3429.5,7.37]
["bitfinex","ETHUSD",1719562087281,4.6592,3430.6,3429.5,7.37]
["bitfinex","ETHUSD",1719562087485,0.07288941,3430.5,3429.5,10.28586]
["bitfinex","ETHUSD",1719562087725,0.07288941,3430.5,3429.5,11.781349]
["bitfinex","ETHUSD",1719562087897,0.07288941,3430.5,3429.5,1.495489]
["bitfinex","ETHUSD",1719562088237,0.55,3430.4,3429.3,2.91603]
["bitfinex","ETHUSD",1719562088530,0.07289518,3430.3,3429.3,2.91603]
["bitfinex","ETHUSD",1719562089100,0.07289518,3430.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719562089609,0.07289518,3430.3,3429.4,2.91593]
["bitfinex","ETHUSD",1719562089828,0.07289518,3430.3,3429.3,2.91603]
["bitfinex","ETHUSD",1719562090026,0.55,3430.2,3429.4,3.0]
["bitfinex","ETHUSD",1719562090208,7.1592,3430.6,3429.4,3.51593]
["bitfinex","ETHUSD",1719562090209,0.07289873,3430.1,3429.4,3.51593]
["bitfinex","ETHUSD",1719562090416,0.07289873,3430.1,3429.6,2.91572]
["bitfinex","ETHUSD",1719562090623,0.07289469,3430.5,3429.6,2.91572]
["bitfinex","ETHUSD",1719562090841,0.07289469,3430.5,3429.4,3.51593]
["bitfinex","ETHUSD",1719562090842,0.07289469,3430.5,3429.4,3.51595]
["bitfinex","ETHUSD",1719562090997,0.07289469,3430.5,3429.7,2.91562]
["bitfinex","ETHUSD",1719562091398,0.07289469,3430.5,3429.5,0.351595]
["bitfinex","ETHUSD",1719562091635,0.07289469,3430.5,3429.4,0.6]
["bitfinex","ETHUSD",1719562091939,0.07289469,3430.5,3430.0,2.91537]
["bitfinex","ETHUSD",1719562092098,0.07289469,3430.5,3430.1,2.91529]
["bitfinex","ETHUSD",1719562092909,0.07289469,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719562093107,0.07289469,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719562093347,0.07287989,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1719562093508,0.07287989,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1719562095352,0.07287989,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1719562095353,0.07287989,3430.7,3430.5,2.915]
["bitfinex","ETHUSD",1719562095555,0.07287989,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1719562095556,0.07287989,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719562095739,0.07287855,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1719562095954,0.07287685,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719562096657,0.07287685,3430.7,3430.6,3.206434]
["bitfinex","ETHUSD",1719562096824,4.2,3430.9,3430.6,3.206434]
["bitfinex","ETHUSD",1719562096825,0.07287556,3430.8,3430.6,3.206434]
["bitfinex","ETHUSD",1719562098653,0.07287556,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719562098856,0.07287556,3430.8,3430.6,2.91487]
["bitfinex","ETHUSD",1719562108477,0.57775145,3430.8,3430.6,2.91487]
["bitfinex","ETHUSD",1719562108650,0.07287483,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562108850,0.12415801,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562109673,0.05128318,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562110066,1.46207595,3430.8,3430.6,2.91487]
["bitfinex","ETHUSD",1719562110251,0.12415794,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562111151,0.55618038,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562111349,0.6290551,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562111594,0.1241579,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562113124,0.05128318,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562113283,0.12415781,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562113641,0.12419131,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562114401,0.12419129,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562115129,0.05131668,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1719562115496,0.05131668,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719562115497,0.07287459,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719562118341,0.07287459,3430.8,3430.3,2.91514]
["bitfinex","ETHUSD",1719562118541,1.38967572,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1719562118745,1.89459151,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562119083,4.2,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1719562119284,0.50495649,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562121570,0.50495649,3430.4,3430.3,5.91519]
["bitfinex","ETHUSD",1719562121726,0.50495649,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562122469,0.5049493,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562124330,2.01641605,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562124530,3.10751622,3430.4,3430.3,6.413426]
["bitfinex","ETHUSD",1719562124739,3.10751622,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562124928,1.89492113,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562125127,3.10751622,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562125326,1.89492113,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562125529,1.21259509,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562125774,3.10742766,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562125974,1.71752766,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562126178,2.02067755,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562127861,2.07072007,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562128757,0.55497509,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562128959,3.15742534,3430.4,3430.3,3.498232]
["bitfinex","ETHUSD",1719562129285,1.76756953,3430.4,3430.3,3.498232]
["bitfinex","ETHUSD",1719562129485,0.55495623,3430.4,3430.3,3.498232]
["bitfinex","ETHUSD",1719562129697,1.94456166,3430.4,3430.3,3.498232]
["bitfinex","ETHUSD",1719562130050,1.76741624,3430.4,3430.3,6.413422]
["bitfinex","ETHUSD",1719562130266,1.76741624,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562130483,1.26250253,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562130689,1.76741844,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562130857,1.26250253,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562131376,0.05004252,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562131688,0.55495396,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562131852,3.46015186,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562132048,0.55496857,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562132448,2.07062792,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562132851,1.56570187,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562133066,0.05004252,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562133274,1.56570187,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562133750,1.56570187,3430.4,3430.3,6.413418]
["bitfinex","ETHUSD",1719562133955,1.26287205,3430.4,3430.3,6.413418]
["bitfinex","ETHUSD",1719562134755,1.56570187,3430.4,3430.3,6.413418]
["bitfinex","ETHUSD",1719562135101,1.56615713,3430.4,3430.3,6.413418]
["bitfinex","ETHUSD",1719562135254,0.55496305,3430.4,3430.3,6.413418]
["bitfinex","ETHUSD",1719562135454,0.05004252,3430.4,3430.3,6.413418]
["bitfinex","ETHUSD",1719562135904,1.56665945,3430.4,3430.3,6.413418]
["bitfinex","ETHUSD",1719562136052,0.05004252,3430.4,3430.3,6.413418]
["bitfinex","ETHUSD",1719562138598,11.55,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719562138599,3.2106203,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719562138760,3.11854822,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719562138960,3.16693384,3430.6,3430.5,3.95702]
["bitfinex","ETHUSD",1719562139595,3.16697574,3430.6,3430.5,3.95702]
["bitfinex","ETHUSD",1719562140870,1.34605442,3430.6,3430.5,3.95702]
["bitfinex","ETHUSD",1719562141102,3.11883135,3430.6,3430.5,3.95702]
["bitfinex","ETHUSD",1719562141258,3.16721697,3430.6,3430.5,3.95702]
["bitfinex","ETHUSD",1719562141994,4.55715364,3430.6,3430.5,3.95702]
["bitfinex","ETHUSD",1719562142163,3.16721697,3430.6,3430.5,3.95702]
["bitfinex","ETHUSD",1719562142798,1.34605574,3430.6,3430.3,2.91514]
["bitfinex","ETHUSD",1719562143096,1.82140709,3430.4,3430.3,2.91514]
["bitfinex","ETHUSD",1719562143295,3.11897509,3430.4,3430.3,2.91514]
["bitfinex","ETHUSD",1719562143503,1.34603186,3430.4,3430.3,3.95714]
["bitfinex","ETHUSD",1719562143671,4.05231433,3430.4,3430.3,3.95714]
["bitfinex","ETHUSD",1719562143877,2.73588463,3430.4,3430.3,3.95714]
["bitfinex","ETHUSD",1719562144059,2.73588463,3430.4,3430.3,7.559569]
["bitfinex","ETHUSD",1719562144456,0.55328333,3430.4,3430.3,7.559569]
["bitfinex","ETHUSD",1719562144662,0.55328333,3430.4,3430.3,6.517569]
["bitfinex","ETHUSD",1719562144897,3.24213472,3430.4,3430.3,2.91514]
["bitfinex","ETHUSD",1719562145205,1.85229206,3430.4,3430.1,2.91533]
["bitfinex","ETHUSD",1719562145499,5.08790347,3430.3,3430.2,1.042]
["bitfinex","ETHUSD",1719562145808,3.67116963,3430.3,3430.2,3.95728]
["bitfinex","ETHUSD",1719562145993,3.23973565,3430.3,3430.2,7.559832]
["bitfinex","ETHUSD",1719562146299,0.0459863,3430.3,3430.2,6.87256]
["bitfinex","ETHUSD",1719562147009,1.753,3433.9,3430.4,2.91511]
["bitfinex","ETHUSD",1719562147161,1.38991224,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1719562147360,3.1939167,3430.5,3430.4,6.87222]
["bitfinex","ETHUSD",1719562147584,3.67142967,3430.5,3430.4,7.559442]
["bitfinex","ETHUSD",1719562148045,2.37233849,3430.5,3430.4,3.95711]
["bitfinex","ETHUSD",1719562148913,2.37233849,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1719562149093,2.32631761,3430.4,3430.3,3.95718]
["bitfinex","ETHUSD",1719562149432,2.3723212,3430.4,3430.3,3.95718]
["bitfinex","ETHUSD",1719562150186,2.3723438,3430.4,3430.3,3.95718]
["bitfinex","ETHUSD",1719562151838,0.04600359,3430.4,3430.3,3.95718]
["bitfinex","ETHUSD",1719562151992,2.37287675,3430.4,3430.3,1.042]
["bitfinex","ETHUSD",1719562152611,0.55093942,3430.4,3430.1,2.91531]
["bitfinex","ETHUSD",1719562152936,0.55093942,3430.4,3430.2,1.042]
["bitfinex","ETHUSD",1719562152937,2.39988449,3430.3,3430.2,1.042]
["bitfinex","ETHUSD",1719562153118,2.32692257,3430.3,3430.2,1.042]
["bitfinex","ETHUSD",1719562153319,2.37290887,3430.3,3430.2,1.042]
["bitfinex","ETHUSD",1719562153525,2.37290887,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719562153526,0.55097221,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719562153740,1.82193142,3430.0,3429.9,1.042]
["bitfinex","ETHUSD",1719562153941,2.32691446,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1719562154139,0.50498304,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1719562154300,1.94070086,3429.9,3429.8,3.9576]
["bitfinex","ETHUSD",1719562155228,0.55089863,3429.9,3429.8,3.9576]
["bitfinex","ETHUSD",1719562155428,1.94070086,3429.9,3429.8,4.45127423]
["bitfinex","ETHUSD",1719562156254,0.55089863,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1719562156472,0.55089863,3429.9,3429.8,3.9576]
["bitfinex","ETHUSD",1719562156473,1.43571782,3429.9,3429.8,3.9576]
["bitfinex","ETHUSD",1719562156662,0.55091238,3429.9,3429.8,6.87322]
["bitfinex","ETHUSD",1719562156849,0.04591559,3429.9,3429.8,7.560542]
["bitfinex","ETHUSD",1719562157139,1.21426163,3429.9,3429.8,11.164742]
["bitfinex","ETHUSD",1719562157365,1.21426163,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719562157576,1.21426163,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719562157866,1.21426163,3430.1,3430.0,9.8729]
["bitfinex","ETHUSD",1719562158081,1.21426163,3430.1,3430.0,12.36199322]
["bitfinex","ETHUSD",1719562159140,1.21426163,3430.1,3430.0,11.31999322]
["bitfinex","ETHUSD",1719562159342,1.21426163,3430.1,3430.0,12.36199322]
["bitfinex","ETHUSD",1719562159823,1.82092547,3430.6,3430.5,2.91495]
["bitfinex","ETHUSD",1719562159824,1.82135475,3430.6,3430.5,2.91495]
["bitfinex","ETHUSD",1719562160026,2.32626435,3430.6,3430.5,3.95695]
["bitfinex","ETHUSD",1719562160864,3.71652277,3430.6,3430.5,3.95695]
["bitfinex","ETHUSD",1719562162754,3.71652277,3430.6,3430.5,6.87197]
["bitfinex","ETHUSD",1719562163075,2.12547423,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1719562163240,0.57777961,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1719562163442,0.07287329,3430.8,3430.7,1.042]
["bitfinex","ETHUSD",1719562163643,0.5777793,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1719562163947,0.07287329,3430.8,3430.7,1.042]
["bitfinex","ETHUSD",1719562164156,0.57777929,3430.8,3430.7,1.042]
["bitfinex","ETHUSD",1719562166141,0.57777932,3430.8,3430.7,1.042]
["bitfinex","ETHUSD",1719562166687,0.57777928,3430.8,3430.7,1.042]
["bitfinex","ETHUSD",1719562167744,0.57777928,3430.8,3430.7,3.95685]
["bitfinex","ETHUSD",1719562168798,0.07287329,3430.8,3430.7,3.95685]
["bitfinex","ETHUSD",1719562168951,2.12657366,3430.9,3430.7,3.95685]
["bitfinex","ETHUSD",1719562169154,0.07287275,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719562169449,0.57777861,3430.8,3430.7,3.95685]
["bitfinex","ETHUSD",1719562170975,0.57777861,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719562171274,0.57777861,3430.8,3430.7,3.95685]
["bitfinex","ETHUSD",1719562172376,0.07287246,3430.9,3430.7,3.95685]
["bitfinex","ETHUSD",1719562172567,0.50490454,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719562172767,0.54946455,3430.8,3430.7,3.95685]
["bitfinex","ETHUSD",1719562172969,0.54946455,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719562173167,0.54946455,3430.8,3430.7,3.95685]
["bitfinex","ETHUSD",1719562175708,3.76104007,3430.2,3430.1,3.95736]
["bitfinex","ETHUSD",1719562176005,0.54941197,3430.2,3430.1,4.644649]
["bitfinex","ETHUSD",1719562176203,0.0444348,3430.2,3430.1,3.95736]
["bitfinex","ETHUSD",1719562176561,3.2116281,3430.4,3430.2,2.91524]
["bitfinex","ETHUSD",1719562176761,3.2116281,3430.4,3430.1,3.95736]
["bitfinex","ETHUSD",1719562176762,1.39009064,3430.4,3430.3,3.95719]
["bitfinex","ETHUSD",1719562176978,3.21177031,3430.4,3430.3,3.95719]
["bitfinex","ETHUSD",1719562177170,3.71670646,3430.4,3430.3,3.95719]
["bitfinex","ETHUSD",1719562178258,3.71670646,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562178487,0.50493615,3430.4,3430.1,2.9153]
["bitfinex","ETHUSD",1719562178789,3.21161844,3430.2,3430.1,2.9153]
["bitfinex","ETHUSD",1719562178993,3.71661622,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1719562179220,2.5105023,3430.8,3429.6,4.189398]
["bitfinex","ETHUSD",1719562179221,3.71661622,3430.1,3429.6,4.189398]
["bitfinex","ETHUSD",1719562179356,3.71661622,3430.1,3429.7,4.6926078]
["bitfinex","ETHUSD",1719562179357,1.21430548,3429.8,3429.7,4.6926078]
["bitfinex","ETHUSD",1719562179683,1.21430548,3429.8,3429.7,5.7346078]
["bitfinex","ETHUSD",1719562180452,1.21430548,3429.8,3429.7,11.5660078]
["bitfinex","ETHUSD",1719562180657,1.21430548,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1719562180862,1.51788185,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719562181093,1.51788185,3430.1,3430.0,8.95866216]
["bitfinex","ETHUSD",1719562181891,3.21164185,3430.4,3430.0,8.95866216]
["bitfinex","ETHUSD",1719562181892,3.21164185,3430.4,3430.0,6.04321216]
["bitfinex","ETHUSD",1719562182203,3.21164185,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1719562182204,1.82131439,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719562182400,1.82131439,3430.3,3430.2,1.042]
["bitfinex","ETHUSD",1719562182401,0.5049624,3430.3,3430.2,1.042]
["bitfinex","ETHUSD",1719562182684,0.57784304,3430.4,3430.2,1.042]
["bitfinex","ETHUSD",1719562182889,0.5049624,3430.3,3430.2,1.042]
["bitfinex","ETHUSD",1719562183564,0.5049624,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719562183758,0.5049624,3430.3,3430.2,1.042]
["bitfinex","ETHUSD",1719562184191,0.5049624,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719562184401,3.20914072,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719562184602,3.20914072,3430.2,3430.1,1.042]
["bitfinex","ETHUSD",1719562184789,3.71411229,3430.2,3430.1,1.042]
["bitfinex","ETHUSD",1719562185317,1.82038641,3430.2,3430.1,1.042]
["bitfinex","ETHUSD",1719562185609,3.20982981,3430.2,3430.1,1.042]
["bitfinex","ETHUSD",1719562185810,3.7148019,3430.2,3430.1,3.95736]
["bitfinex","ETHUSD",1719562185983,3.7591953,3430.2,3430.1,3.95736]
["bitfinex","ETHUSD",1719562186162,3.7591953,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719562186362,0.50497209,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719562186562,0.54934819,3430.1,3430.0,3.95745]
["bitfinex","ETHUSD",1719562188169,1.93879159,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719562188369,0.54935103,3430.1,3430.0,3.95745]
["bitfinex","ETHUSD",1719562188669,0.54935103,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719562188893,1.93882835,3430.1,3430.0,1.042]
["bitfinex","ETHUSD",1719562189098,3.75916885,3430.1,3430.0,1.042]
["bitfinex","ETHUSD",1719562190007,3.75916885,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719562190302,0.50497493,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719562190464,0.50497493,3430.0,3429.9,3.95753]
["bitfinex","ETHUSD",1719562190665,0.54933374,3430.0,3429.9,3.95753]
["bitfinex","ETHUSD",1719562190876,0.54933374,3430.0,3429.4,5.91588]
["bitfinex","ETHUSD",1719562191109,1.51667455,3429.6,3429.4,5.91588]
["bitfinex","ETHUSD",1719562191311,1.51667455,3429.6,3429.5,1.042]
["bitfinex","ETHUSD",1719562191528,4.7224,3430.4,3429.5,3.9578]
["bitfinex","ETHUSD",1719562191686,1.3892531,3429.8,3429.5,2.9158]
["bitfinex","ETHUSD",1719562191869,3.20888413,3429.8,3429.7,1.042]
["bitfinex","ETHUSD",1719562192068,3.7139194,3429.8,3429.7,1.042]
["bitfinex","ETHUSD",1719562192368,1.89428837,3429.8,3429.7,1.042]
["bitfinex","ETHUSD",1719562193208,0.50503527,3429.8,3429.7,4.945068]
["bitfinex","ETHUSD",1719562193414,1.3892531,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719562193569,3.71390641,3429.9,3429.8,3.7016888]
["bitfinex","ETHUSD",1719562193771,1.89427538,3429.9,3429.7,0.987368]
["bitfinex","ETHUSD",1719562194117,1.3892531,3429.9,3429.8,1.042]
["bitfinex","ETHUSD",1719562194266,0.5050178,3429.9,3429.8,3.95762]
["bitfinex","ETHUSD",1719562194617,3.20888413,3430.0,3429.8,3.95762]
["bitfinex","ETHUSD",1719562194794,3.20955622,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719562195000,1.89480627,3430.0,3429.9,3.95753]
["bitfinex","ETHUSD",1719562195196,0.5050084,3430.0,3429.9,3.95753]
["bitfinex","ETHUSD",1719562195704,1.38979787,3430.1,3429.9,3.95753]
["bitfinex","ETHUSD",1719562195890,1.38979787,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719562196204,0.50498586,3430.1,3430.0,3.95745]
["bitfinex","ETHUSD",1719562196413,1.89478373,3430.1,3430.0,3.95745]
["bitfinex","ETHUSD",1719562197874,1.89486038,3430.1,3430.0,3.95745]
["bitfinex","ETHUSD",1719562200019,1.89486038,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719562200178,1.89486038,3430.1,3429.8,2.91556]
["bitfinex","ETHUSD",1719562200377,1.89486038,3430.1,3429.7,3.34644186]
["bitfinex","ETHUSD",1719562200378,1.89481975,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719562200603,1.89481975,3430.0,3429.9,3.95753]
["bitfinex","ETHUSD",1719562200811,1.93759574,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719562201116,1.93759574,3430.0,3429.9,3.95753]
["bitfinex","ETHUSD",1719562201318,1.93759574,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1719562201623,1.51634071,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719562201821,1.51634071,3429.6,3429.5,6.95785]
["bitfinex","ETHUSD",1719562202285,1.51634071,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719562202638,1.38985966,3429.4,3429.2,1.042]
["bitfinex","ETHUSD",1719562202925,1.93755786,3429.3,3429.2,1.042]
["bitfinex","ETHUSD",1719562203125,1.93755786,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719562203428,1.51584169,3429.0,3428.8,1.042]
["bitfinex","ETHUSD",1719562203569,1.51512036,3429.0,3428.8,1.042]
["bitfinex","ETHUSD",1719562203770,1.55753638,3428.9,3428.8,3.95847]
["bitfinex","ETHUSD",1719562203973,1.25453764,3428.9,3428.8,3.95847]
["bitfinex","ETHUSD",1719562204278,0.04241602,3428.9,3428.8,7.562442]
["bitfinex","ETHUSD",1719562204772,1.21212162,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719562205017,1.21212162,3429.1,3429.0,3.9583]
["bitfinex","ETHUSD",1719562205423,1.21212162,3429.1,3429.0,7.8336002]
["bitfinex","ETHUSD",1719562205627,1.21212162,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719562205931,1.21212162,3429.2,3429.1,6.87442]
["bitfinex","ETHUSD",1719562206129,1.21212162,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719562206478,1.21212162,3429.3,3429.2,6.87426]
["bitfinex","ETHUSD",1719562206675,1.21153414,3429.3,3429.2,6.87426]
["bitfinex","ETHUSD",1719562206921,1.21153414,3429.3,3429.2,7.78261432]
["bitfinex","ETHUSD",1719562207073,1.38963979,3429.6,3429.4,2.91593]
["bitfinex","ETHUSD",1719562207273,1.51440312,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1719562207626,1.21143301,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719562207790,1.21143301,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719562207977,1.21143301,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1719562208178,1.21143301,3429.7,3429.6,7.61802781]
["bitfinex","ETHUSD",1719562208503,1.21143301,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719562208685,1.21143301,3429.8,3429.7,7.41715059]
["bitfinex","ETHUSD",1719562208890,1.21143301,3429.8,3429.7,8.45915059]
["bitfinex","ETHUSD",1719562210024,1.21143301,3429.8,3429.7,7.41715059]
["bitfinex","ETHUSD",1719562210264,1.21143301,3429.8,3428.7,0.30456665]
["bitfinex","ETHUSD",1719562210265,4.9579,3429.7,3428.7,0.30456665]
["bitfinex","ETHUSD",1719562210514,4.73300216,3428.8,3427.7,1.042]
["bitfinex","ETHUSD",1719562210678,7.07843681,3429.1,3426.8,2.93312158]
["bitfinex","ETHUSD",1719562210679,1.21083726,3428.1,3426.8,0.01497158]
["bitfinex","ETHUSD",1719562210887,1.24983612,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1719562211129,1.24983612,3428.0,3427.9,1.042]
["bitfinex","ETHUSD",1719562211130,1.24981696,3428.0,3427.9,1.042]
["bitfinex","ETHUSD",1719562211282,1.55254543,3428.0,3427.9,1.042]
["bitfinex","ETHUSD",1719562211526,0.03899886,3428.0,3427.9,1.042]
["bitfinex","ETHUSD",1719562212426,0.03899886,3428.0,3426.8,0.01497158]
["bitfinex","ETHUSD",1719562212579,1.51354657,3428.2,3426.8,0.01497158]
["bitfinex","ETHUSD",1719562212580,0.07292863,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1719562212938,0.03885057,3427.9,3427.2,5.42382]
["bitfinex","ETHUSD",1719562213080,0.07293437,3427.9,3427.2,3.340173]
["bitfinex","ETHUSD",1719562213281,1.55016485,3427.8,3426.8,0.77405774]
["bitfinex","ETHUSD",1719562213594,2.91756,3427.6,3426.8,0.01497158]
["bitfinex","ETHUSD",1719562213895,0.11166413,3427.5,3426.8,2.93312158]
["bitfinex","ETHUSD",1719562214081,0.03872337,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1719562214280,2.99037076,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1719562214510,2.9177,3427.4,3426.8,0.01497158]
["bitfinex","ETHUSD",1719562214723,0.11163608,3427.3,3426.8,0.01497158]
["bitfinex","ETHUSD",1719562214940,0.03868873,3427.3,3426.8,0.01497158]
["bitfinex","ETHUSD",1719562215424,0.03868873,3427.3,3426.9,2.506]
["bitfinex","ETHUSD",1719562215797,0.07294479,3427.5,3426.9,2.506]
["bitfinex","ETHUSD",1719562215995,0.0386714,3427.2,3426.9,5.42408]
["bitfinex","ETHUSD",1719562216215,2.99035478,3427.7,3426.9,5.42408]
["bitfinex","ETHUSD",1719562216416,0.03865407,3427.1,3426.9,5.80954948]
["bitfinex","ETHUSD",1719562216600,0.07294478,3427.7,3426.9,5.80954948]
["bitfinex","ETHUSD",1719562216601,0.07294478,3427.7,3426.9,5.42402]
["bitfinex","ETHUSD",1719562217123,0.0387407,3427.6,3426.9,5.42402]
["bitfinex","ETHUSD",1719562217304,0.11168545,3427.6,3426.9,5.42402]
["bitfinex","ETHUSD",1719562218204,0.11168542,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719562218548,0.0387407,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1719562218746,0.0387407,3427.6,3427.0,2.91796]
["bitfinex","ETHUSD",1719562219073,2.91724,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1719562219204,0.03865897,3427.5,3426.9,2.506]
["bitfinex","ETHUSD",1719562219405,0.07294705,3427.5,3426.9,5.42401]
["bitfinex","ETHUSD",1719562219604,3.0,3428.0,3427.0,2.97634574]
["bitfinex","ETHUSD",1719562219605,0.03864165,3427.4,3427.0,2.97634574]
["bitfinex","ETHUSD",1719562219806,0.07294468,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1719562220052,0.03862433,3427.3,3427.0,3.52211155]
["bitfinex","ETHUSD",1719562220352,0.07293808,3427.9,3427.3,2.91768]
["bitfinex","ETHUSD",1719562220810,0.07293808,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719562221011,0.07293808,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719562221210,4.7456,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719562221211,0.07293613,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719562221409,7.35,3428.5,3428.0,2.91712]
["bitfinex","ETHUSD",1719562221938,4.7049,3428.6,3427.7,2.506]
["bitfinex","ETHUSD",1719562221939,4.7049,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719562222242,3.0,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1719562222444,0.07291715,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1719562222601,0.07291715,3428.9,3428.4,2.91675]
["bitfinex","ETHUSD",1719562222806,9.0399,3429.1,3428.1,2.506]
["bitfinex","ETHUSD",1719562223016,4.2,3429.1,3428.7,2.91649]
["bitfinex","ETHUSD",1719562223465,4.2,3429.1,3428.5,2.506]
["bitfinex","ETHUSD",1719562223765,4.2,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1719562224060,0.07290262,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719562224271,0.07290262,3429.7,3428.5,4.550665]
["bitfinex","ETHUSD",1719562224272,0.07290262,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1719562224557,0.07290262,3429.7,3429.2,2.91605]
["bitfinex","ETHUSD",1719562225363,0.07290262,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1719562225820,1.96776103,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1719562226019,0.07290262,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1719562226247,1.96774819,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1719562226445,1.46258884,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1719562226668,1.89485631,3429.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719562226859,0.07290262,3429.7,3428.3,10.28689]
["bitfinex","ETHUSD",1719562226860,2.51778137,3429.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719562227026,6.93606727,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719562227222,6.93606727,3429.4,3427.3,1.753]
["bitfinex","ETHUSD",1719562227223,1.38968622,3429.2,3427.3,1.753]
["bitfinex","ETHUSD",1719562227424,1.38968622,3429.2,3427.2,0.53509309]
["bitfinex","ETHUSD",1719562227425,1.9678345,3429.1,3427.8,2.91727]
["bitfinex","ETHUSD",1719562227622,1.46261108,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1719562227823,0.55,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1719562228062,0.07292272,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1719562228372,0.07292272,3428.9,3428.0,2.91715]
["bitfinex","ETHUSD",1719562229756,0.07292272,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1719562229921,0.07292272,3428.9,3427.9,2.9172]
["bitfinex","ETHUSD",1719562230123,1.89451037,3428.8,3427.7,2.91737]
["bitfinex","ETHUSD",1719562230322,0.57819861,3428.7,3427.7,2.91737]
["bitfinex","ETHUSD",1719562230538,1.96744814,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1719562230737,1.46215732,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1719562230938,3.0,3428.9,3427.4,5.506]
["bitfinex","ETHUSD",1719562230939,0.07292547,3428.6,3427.4,5.506]
["bitfinex","ETHUSD",1719562231138,0.07292547,3428.6,3427.4,5.91763]
["bitfinex","ETHUSD",1719562231139,1.89439958,3428.5,3427.4,5.91763]
["bitfinex","ETHUSD",1719562231339,0.0729374,3428.4,3427.4,5.91763]
["bitfinex","ETHUSD",1719562231577,0.0729374,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1719562231763,0.07293055,3428.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719562231965,1.89433774,3428.5,3427.2,2.506]
["bitfinex","ETHUSD",1719562232169,1.96727553,3428.4,3427.2,2.506]
["bitfinex","ETHUSD",1719562232381,2.44433774,3428.3,3427.3,2.91773]
["bitfinex","ETHUSD",1719562232690,0.5782865,3428.2,3427.3,2.91773]
["bitfinex","ETHUSD",1719562232984,1.38904972,3427.9,3427.0,2.91795]
["bitfinex","ETHUSD",1719562233143,0.64292787,3428.2,3427.1,3.0]
["bitfinex","ETHUSD",1719562233144,0.07293947,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1719562233350,0.13750712,3427.8,3427.1,5.9179]
["bitfinex","ETHUSD",1719562233540,0.07293955,3427.7,3427.1,5.9179]
["bitfinex","ETHUSD",1719562233983,0.07293956,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719562234385,0.06457683,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719562234692,0.13751639,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719562235560,0.06457683,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1719562235885,0.07293958,3427.7,3426.8,2.93312158]
["bitfinex","ETHUSD",1719562236054,0.57835145,3427.7,3426.9,3.0]
["bitfinex","ETHUSD",1719562236238,0.0645035,3427.6,3426.9,3.0]
["bitfinex","ETHUSD",1719562236442,0.0645035,3427.6,3426.8,2.93312158]
["bitfinex","ETHUSD",1719562236702,1.89370655,3427.5,3426.8,0.01497158]
["bitfinex","ETHUSD",1719562236878,1.89370655,3427.5,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562236879,0.57841058,3427.4,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562237185,2.03075979,3427.4,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562237398,0.55,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562237713,1.12844516,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562238034,1.19261904,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562238791,0.64261904,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562239007,2.03074426,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562239206,0.64261904,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562239393,0.56965963,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562239601,0.64261261,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562239804,0.56965963,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562240019,0.64260841,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562240181,0.13712266,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562240382,0.56961544,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562240686,0.06417388,3427.3,3427.2,2.93243567]
["bitfinex","ETHUSD",1719562241108,1.38825727,3427.5,3427.2,2.93243567]
["bitfinex","ETHUSD",1719562241307,0.0641033,3427.4,3427.2,2.93243567]
["bitfinex","ETHUSD",1719562241528,0.0641033,3427.4,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562241883,5.58825727,3427.6,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562241884,4.2,3427.6,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562242186,0.06411224,3427.5,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562242396,0.06411224,3427.5,3427.2,2.93241567]
["bitfinex","ETHUSD",1719562242730,0.13705187,3427.5,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562243090,1.52530914,3427.5,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562243296,2.03073334,3427.5,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562243600,1.52528565,3427.5,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562244436,0.50543971,3427.4,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562244732,0.13711248,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562244946,0.64258373,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562245089,0.64258139,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562245285,0.06416408,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562245918,5.58823378,3427.6,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562246088,0.5783669,3427.5,3427.2,2.93240567]
["bitfinex","ETHUSD",1719562246294,0.13723643,3427.5,3427.2,2.93240567]
["bitfinex","ETHUSD",1719562246490,0.13723643,3427.5,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562251327,0.13723643,3427.5,3427.2,2.93241567]
["bitfinex","ETHUSD",1719562252748,0.13723643,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719562252918,0.13723643,3427.5,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562253122,1.0554719,3427.4,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562253325,0.64281584,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562254369,2.14962702,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562254710,0.64281584,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562255158,0.56986018,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562255310,0.64281578,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562255658,2.15140989,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562255823,0.64281578,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562256160,1.95784127,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562256308,0.56983205,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562256513,1.95784127,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562256942,0.06438828,3427.3,3427.2,2.93243567]
["bitfinex","ETHUSD",1719562257337,1.38800922,3427.5,3427.2,2.93243567]
["bitfinex","ETHUSD",1719562257549,1.45214025,3427.4,3427.2,2.93243567]
["bitfinex","ETHUSD",1719562257761,1.95753868,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719562258051,0.06413103,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719562258348,4.2,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719562258504,0.0642707,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719562258933,0.0642707,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719562259413,1.95709033,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719562259713,0.56964161,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719562260451,1.95709033,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719562261360,1.4518025,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719562261663,0.0642707,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719562262811,0.0642707,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719562263969,1.38752955,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719562264294,1.38752955,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719562264461,1.50850735,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719562264766,9.3408,3428.3,3427.3,2.91769]
["bitfinex","ETHUSD",1719562264767,1.38746559,3427.6,3427.3,2.91769]
["bitfinex","ETHUSD",1719562265270,9.3408,3428.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562265271,1.38746559,3427.4,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562265564,0.50536323,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562265764,1.96577322,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562266170,1.89282882,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562266564,0.50536323,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562266779,0.07294647,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562266927,0.5783097,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562267129,2.08684631,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562267564,0.5783097,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562267829,0.57841473,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562268184,8.52643368,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562268322,6.41451473,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562268523,9.41451473,3427.3,3427.2,0.01460567]
["bitfinex","ETHUSD",1719562269343,5.1876,3427.2,3425.8,7.37]
["bitfinex","ETHUSD",1719562269539,1.3870254,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1719562269748,1.3870254,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719562270036,2.11157371,3426.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719562270037,1.3870254,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719562270242,1.3870254,3426.5,3425.8,2.91894]
["bitfinex","ETHUSD",1719562270460,1.3870254,3426.3,3425.8,5.42494]
["bitfinex","ETHUSD",1719562270764,9.3876,3427.0,3425.9,0.05837552]
["bitfinex","ETHUSD",1719562270963,9.3876,3427.0,3425.8,2.8813383]
["bitfinex","ETHUSD",1719562270964,1.38711878,3426.5,3426.2,2.506]
["bitfinex","ETHUSD",1719562271146,1.38711878,3426.6,3426.4,2.91845]
["bitfinex","ETHUSD",1719562271357,3.40162349,3426.6,3426.4,2.91845]
["bitfinex","ETHUSD",1719562271525,2.8960893,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719562271722,2.8960893,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719562271929,7.0960893,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719562272177,5.4087,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719562272178,2.8960893,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719562272870,1.50897052,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719562273079,1.65497052,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719562273280,0.146,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719562273445,0.146,3427.1,3427.0,2.89]
["bitfinex","ETHUSD",1719562273767,0.146,3427.1,3427.0,8.314]
["bitfinex","ETHUSD",1719562273985,0.146,3427.1,3427.0,12.12598543]
["bitfinex","ETHUSD",1719562274347,0.146,3427.1,3427.0,9.20798543]
["bitfinex","ETHUSD",1719562277297,0.146,3427.1,3425.4,0.61148753]
["bitfinex","ETHUSD",1719562277471,0.146,3427.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719562277472,1.51104446,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1719562277679,1.51104446,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719562277856,1.51104446,3426.2,3426.0,2.91879]
["bitfinex","ETHUSD",1719562278065,1.51104446,3426.2,3425.8,3.461522]
["bitfinex","ETHUSD",1719562278066,1.51104446,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719562278775,1.51104446,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1719562278978,1.51104446,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719562279161,4.2,3427.2,3426.3,2.9186]
["bitfinex","ETHUSD",1719562279162,1.51104446,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1719562279584,1.51104446,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719562279774,1.51104446,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719562279967,1.51085719,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719562280365,1.5108435,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719562280849,3.34536118,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719562281087,3.34536118,3427.1,3426.2,0.2506]
["bitfinex","ETHUSD",1719562281088,3.34536118,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719562281302,1.53234898,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719562281450,0.146,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719562283314,1.6571333,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719562283596,0.146,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719562284289,0.146,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719562284501,1.51129436,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719562284992,1.51129436,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719562286373,1.51125524,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719562289585,0.146,3427.1,3426.9,2.91802]
["bitfinex","ETHUSD",1719562289782,0.146,3427.1,3427.0,8.342]
["bitfinex","ETHUSD",1719562290228,0.146,3427.1,3427.0,13.016]
["bitfinex","ETHUSD",1719562290521,0.146,3427.1,3427.0,14.91105062]
["bitfinex","ETHUSD",1719562290825,0.146,3427.1,3427.0,11.99305062]
["bitfinex","ETHUSD",1719562292440,0.146,3427.1,3427.0,14.91105062]
["bitfinex","ETHUSD",1719562292980,1e-08,3427.1,3427.0,20.82905062]
["bitfinex","ETHUSD",1719562293184,1.51127988,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719562293391,1.51127988,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719562293588,1.51127988,3428.4,3428.2,3.750989]
["bitfinex","ETHUSD",1719562293800,1.51127988,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719562294094,5.71106057,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719562294333,4.2,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719562294557,4.2,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719562294846,1.51106057,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719562295021,1.51106057,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1719562295224,1.51106057,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719562295437,1.38668341,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719562295611,1.50993388,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719562295811,1.50993388,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719562296047,1.50993388,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719562296347,1.50993388,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719562297125,4.9441,3429.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719562297323,1.50929443,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719562297529,1.50929443,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719562297738,1.50929443,3429.4,3428.7,4.67254]
["bitfinex","ETHUSD",1719562297910,1.50929443,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719562298414,1.50929443,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719562298848,1.5071457,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719562299212,1.5071457,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719562299624,7.35,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1719562299625,1.5071457,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719562300039,1.5071457,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1719562300239,1.5071457,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1719562300549,0.06298347,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719562300768,0.06299988,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719562300917,0.06298252,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719562301257,1.3865058,3430.1,3428.8,5.5197]
["bitfinex","ETHUSD",1719562301258,0.0629661,3429.5,3428.9,1.756]
["bitfinex","ETHUSD",1719562301418,1.5071457,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1719562301615,1.5071457,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1719562301964,1.50572226,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1719562302265,1.50572226,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719562302410,0.07289093,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719562302737,1.50572226,3430.2,3429.7,2.91566]
["bitfinex","ETHUSD",1719562302945,0.07289094,3430.1,3429.7,2.91566]
["bitfinex","ETHUSD",1719562303129,1.38685397,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1719562303130,1.50572226,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1719562303335,1.38685397,3430.5,3429.7,2.91565]
["bitfinex","ETHUSD",1719562303336,0.07288413,3430.3,3429.7,2.91565]
["bitfinex","ETHUSD",1719562303954,5.5086,3430.8,3429.2,3.339]
["bitfinex","ETHUSD",1719562303955,7.01432226,3430.8,3430.2,2.91521]
["bitfinex","ETHUSD",1719562304160,0.07288219,3430.7,3430.2,2.91521]
["bitfinex","ETHUSD",1719562304449,0.07288219,3430.7,3430.0,2.91537]
["bitfinex","ETHUSD",1719562305517,0.07288219,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1719562306352,0.07288219,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1719562306554,0.07288219,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1719562306740,1.9370961,3430.6,3429.5,2.91579]
["bitfinex","ETHUSD",1719562307058,0.0728886,3430.5,3429.6,2.91573]
["bitfinex","ETHUSD",1719562307625,0.06295642,3430.4,3429.6,2.91573]
["bitfinex","ETHUSD",1719562307826,0.07288859,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1719562308033,0.07288859,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1719562308254,0.13581219,3430.2,3429.4,2.91594]
["bitfinex","ETHUSD",1719562308419,0.0629236,3430.2,3429.8,2.91555]
["bitfinex","ETHUSD",1719562308859,0.07289145,3430.5,3429.8,2.91555]
["bitfinex","ETHUSD",1719562309171,0.06288089,3430.1,3429.8,2.91555]
["bitfinex","ETHUSD",1719562309490,0.07289145,3430.5,3429.8,2.91555]
["bitfinex","ETHUSD",1719562309659,0.06286448,3430.0,3429.8,2.91555]
["bitfinex","ETHUSD",1719562309975,0.07288496,3430.7,3429.8,2.91555]
["bitfinex","ETHUSD",1719562310345,0.06296756,3430.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719562310546,1.12792289,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719562310762,0.62289379,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719562310963,0.06293475,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1719562311277,0.07289096,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1719562311460,0.07289096,3430.3,3429.1,2.91617]
["bitfinex","ETHUSD",1719562311461,0.07289317,3430.2,3429.1,2.91617]
["bitfinex","ETHUSD",1719562311670,0.07289317,3430.2,3428.6,4.756]
["bitfinex","ETHUSD",1719562311671,5.5029,3430.1,3428.7,2.91653]
["bitfinex","ETHUSD",1719562311999,0.57803296,3430.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719562312139,0.62290174,3430.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719562312337,0.0628558,3429.9,3428.8,2.91646]
["bitfinex","ETHUSD",1719562312561,0.07290177,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1719562312778,0.07290173,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1719562313081,0.1357247,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1719562313975,0.1357247,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719562313976,0.1357247,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1719562314668,0.07290379,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1719562314974,0.13571034,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1719562315385,0.06280655,3429.6,3428.6,6.25558]
["bitfinex","ETHUSD",1719562315565,0.06280655,3429.6,3429.2,2.91607]
["bitfinex","ETHUSD",1719562315889,0.06280655,3429.6,3428.9,2.91633]
["bitfinex","ETHUSD",1719562316173,0.07290165,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1719562316372,0.06271577,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719562316558,0.07290165,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1719562316763,0.06269935,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719562317076,0.07290165,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1719562317281,1.38901604,3430.1,3429.4,2.91593]
["bitfinex","ETHUSD",1719562317582,4.2,3430.2,3429.3,2.504]
["bitfinex","ETHUSD",1719562317583,4.2,3430.2,3429.7,2.91562]
["bitfinex","ETHUSD",1719562318077,0.07288774,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719562318300,0.07288774,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719562318572,0.07288774,3430.1,3429.6,2.91573]
["bitfinex","ETHUSD",1719562319143,5.58965096,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719562320177,0.50499966,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719562320376,5.58963073,3430.2,3429.9,2.91547]
["bitfinex","ETHUSD",1719562320549,4.2,3430.2,3430.0,2.91542]
["bitfinex","ETHUSD",1719562320754,1.38965955,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719562320952,12.5348,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1719562320953,1.38965955,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719562321168,1.38965955,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719562321481,1.38965955,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719562321689,1.8945857,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719562322052,0.50492615,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719562322376,1.8945857,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719562322743,1.95756319,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719562323043,0.06297749,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719562323352,0.57779609,3430.8,3430.5,2.91499]
["bitfinex","ETHUSD",1719562323678,0.50492117,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719562325788,1.38952542,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719562326060,1.89444659,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719562326397,4.2,3430.9,3430.7,2.9148]
["bitfinex","ETHUSD",1719562326594,0.50488152,3430.8,3430.7,2.9148]
["bitfinex","ETHUSD",1719562326906,1.8945927,3430.8,3430.7,6.412629]
["bitfinex","ETHUSD",1719562327193,0.50488152,3430.8,3430.7,6.412629]
["bitfinex","ETHUSD",1719562327598,1.38971118,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719562327898,1.38968751,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719562328082,1.89452546,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719562328886,0.50483795,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719562329080,0.50483795,3431.1,3430.9,2.91461]
["bitfinex","ETHUSD",1719562329081,1.38968751,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719562329288,5.3622,3431.8,3431.2,2.91439]
["bitfinex","ETHUSD",1719562329492,1.38954362,3431.3,3431.2,2.91439]
["bitfinex","ETHUSD",1719562329667,1.89436074,3431.3,3431.2,2.91439]
["bitfinex","ETHUSD",1719562330354,1.38954362,3431.4,3431.3,5.82868]
["bitfinex","ETHUSD",1719562330592,1.38954362,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1719562330795,1.38954362,3431.7,3431.4,2.91426]
["bitfinex","ETHUSD",1719562331001,0.06351804,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719562331158,1.38954362,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1719562331366,1.38954362,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1719562331561,1.38954362,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719562331766,1.38954362,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719562332079,5.3991,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1719562332080,1.38954362,3432.0,3431.8,2.91392]
["bitfinex","ETHUSD",1719562332279,1.38954362,3432.1,3431.8,2.91392]
["bitfinex","ETHUSD",1719562332473,5.3991,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1719562332791,1.38980929,3432.1,3431.8,2.91392]
["bitfinex","ETHUSD",1719562334103,1.38980929,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719562334300,1.38980929,3432.2,3431.1,7.17446]
["bitfinex","ETHUSD",1719562334301,0.07284373,3432.1,3431.8,0.146]
["bitfinex","ETHUSD",1719562334504,1.38980929,3432.0,3431.8,0.146]
["bitfinex","ETHUSD",1719562334808,1.96742225,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562335166,0.07284747,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562336193,1.38949408,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1719562336362,5.58949408,3432.5,3432.0,2.91375]
["bitfinex","ETHUSD",1719562336562,4.2,3432.5,3432.3,2.91348]
["bitfinex","ETHUSD",1719562336765,4.2,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719562336999,1.38949408,3433.0,3432.3,0.291348]
["bitfinex","ETHUSD",1719562337202,1.38949408,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1719562337507,0.07283445,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1719562337692,0.07283442,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1719562337895,0.07283442,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1719562338403,0.07283442,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1719562338574,0.07283441,3432.8,3432.3,2.91347]
["bitfinex","ETHUSD",1719562338909,0.06380149,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719562339074,0.07283435,3433.0,3432.6,0.582672]
["bitfinex","ETHUSD",1719562339274,0.06385863,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719562339489,0.07283435,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1719562339821,0.06385863,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719562340003,0.07283435,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1719562340204,0.06384224,3432.5,3432.1,2.91363]
["bitfinex","ETHUSD",1719562340407,0.07283435,3433.0,3432.2,0.51964113]
["bitfinex","ETHUSD",1719562340720,0.07283435,3433.0,3432.1,2.91363]
["bitfinex","ETHUSD",1719562340721,0.5775215,3433.0,3432.1,2.91363]
["bitfinex","ETHUSD",1719562340916,0.06391862,3432.9,3432.1,2.91363]
["bitfinex","ETHUSD",1719562341219,0.06391862,3432.9,3431.8,3.05991]
["bitfinex","ETHUSD",1719562341220,1.46264128,3432.8,3431.8,3.05991]
["bitfinex","ETHUSD",1719562341528,2.03131834,3432.7,3431.8,3.05991]
["bitfinex","ETHUSD",1719562341819,1.52616872,3432.7,3431.8,3.05991]
["bitfinex","ETHUSD",1719562342027,0.13681518,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1719562342719,1.52616872,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1719562343023,5.1265,3432.5,3431.8,0.146]
["bitfinex","ETHUSD",1719562343195,0.07284385,3432.4,3431.8,0.146]
["bitfinex","ETHUSD",1719562343390,2.03083038,3432.4,3431.8,0.146]
["bitfinex","ETHUSD",1719562343705,1.52607156,3432.4,3431.8,0.146]
["bitfinex","ETHUSD",1719562344084,0.50476219,3432.3,3431.8,0.146]
["bitfinex","ETHUSD",1719562344421,0.07285111,3432.2,3431.8,0.146]
["bitfinex","ETHUSD",1719562344783,0.06378642,3432.1,3431.8,0.146]
["bitfinex","ETHUSD",1719562344983,0.07285052,3432.0,3431.8,0.146]
["bitfinex","ETHUSD",1719562345384,0.06374446,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562346511,0.06374446,3431.9,3431.8,3.05992]
["bitfinex","ETHUSD",1719562346834,1.38962128,3432.4,3432.1,2.91359]
["bitfinex","ETHUSD",1719562347014,1.38962128,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1719562347220,0.06375615,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719562347396,5.58962128,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1719562347596,0.06367119,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719562347796,5.58962128,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1719562348031,4.2,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1719562348257,0.50465753,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1719562348394,1.89477257,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1719562348738,1.39011504,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719562349343,5.59011504,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719562349523,4.2,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1719562350708,4.2,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719562352006,1.39025173,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1719562352359,1.39022215,3433.1,3432.8,2.913]
["bitfinex","ETHUSD",1719562352501,5.4759,3433.4,3432.8,2.913]
["bitfinex","ETHUSD",1719562352502,1.39022215,3433.2,3432.8,2.913]
["bitfinex","ETHUSD",1719562352697,0.06392238,3433.0,3432.8,2.913]
["bitfinex","ETHUSD",1719562353099,1.39022215,3433.2,3432.8,2.913]
["bitfinex","ETHUSD",1719562353320,0.06394929,3432.9,3432.8,2.913]
["bitfinex","ETHUSD",1719562353539,1.39022215,3433.2,3432.8,2.913]
["bitfinex","ETHUSD",1719562353737,4.2,3433.5,3432.8,5.82607]
["bitfinex","ETHUSD",1719562353738,0.06394929,3432.9,3432.8,5.82607]
["bitfinex","ETHUSD",1719562353907,0.06394929,3432.9,3432.4,2.04734]
["bitfinex","ETHUSD",1719562353908,1.39022215,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719562354107,1.8947677,3433.4,3433.2,2.91266]
["bitfinex","ETHUSD",1719562354525,1.39036056,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719562354841,1.89489879,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719562355061,1.89489879,3433.4,3433.1,2.91276]
["bitfinex","ETHUSD",1719562355338,1.39036056,3433.4,3433.1,2.91276]
["bitfinex","ETHUSD",1719562355843,1.39036056,3433.4,3432.9,2.91296]
["bitfinex","ETHUSD",1719562356338,1.96772256,3433.3,3432.8,2.91307]
["bitfinex","ETHUSD",1719562356527,1.39036056,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719562356836,1.89490506,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719562357039,1.39036056,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719562357253,0.50458015,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719562357399,4.2,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1719562357603,1.39028223,3433.2,3432.8,2.91307]
["bitfinex","ETHUSD",1719562357817,0.50457248,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719562358141,4.2,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1719562358371,1.89461352,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1719562358577,0.50453192,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719562358738,0.50452419,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719562358932,1.3900816,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1719562359333,1.3900816,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719562360179,1.3900816,3434.0,3433.4,0.05825265]
["bitfinex","ETHUSD",1719562360329,1.3900816,3434.0,3433.6,2.91231]
["bitfinex","ETHUSD",1719562360330,0.50442303,3434.0,3433.6,2.91231]
["bitfinex","ETHUSD",1719562360529,7.35,3434.1,3433.8,2.91216]
["bitfinex","ETHUSD",1719562360834,0.0643954,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719562361162,5.3633,3434.7,3433.7,2.9123]
["bitfinex","ETHUSD",1719562361472,0.64169947,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1719562361767,0.50440526,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1719562361983,0.07280057,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1719562362179,0.50440526,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719562362375,0.07280057,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1719562362774,0.07280056,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1719562362938,0.50440637,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1719562363291,0.57720693,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1719562363436,0.06444453,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719562365492,0.06444453,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1719562366644,0.13724502,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1719562366845,0.50442697,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1719562367076,0.57726346,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1719562367279,0.07280392,3434.0,3433.3,2.9126]
["bitfinex","ETHUSD",1719562367439,10.35,3435.0,3433.0,2.91288]
["bitfinex","ETHUSD",1719562367440,0.50449311,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1719562367774,5.1392,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1719562367982,0.57731128,3433.6,3432.6,2.91322]
["bitfinex","ETHUSD",1719562368146,0.50449311,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1719562368380,0.50449311,3433.5,3432.5,3.992579]
["bitfinex","ETHUSD",1719562368381,0.07282192,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1719562368583,0.50449311,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1719562368799,0.07282191,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1719562369174,0.07282191,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1719562369374,0.50456787,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1719562369591,0.57738973,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1719562369789,0.50456787,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1719562370089,0.07282189,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1719562370283,0.07282189,3433.2,3432.5,3.992509]
["bitfinex","ETHUSD",1719562370484,0.07282693,3433.6,3432.6,2.91324]
["bitfinex","ETHUSD",1719562370677,1.1191942,3433.5,3432.4,2.91335]
["bitfinex","ETHUSD",1719562370906,0.5774052,3433.4,3432.4,2.91335]
["bitfinex","ETHUSD",1719562371104,0.50457774,3433.3,3432.4,3.4420341]
["bitfinex","ETHUSD",1719562371419,0.07282743,3433.2,3432.4,3.4420341]
["bitfinex","ETHUSD",1719562371617,0.50457774,3433.1,3432.4,3.4420341]
["bitfinex","ETHUSD",1719562371821,0.07282806,3433.0,3432.4,3.4420341]
["bitfinex","ETHUSD",1719562372216,0.0644239,3432.9,3432.4,3.4420341]
["bitfinex","ETHUSD",1719562372420,0.0644239,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719562372618,0.07282805,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1719562372783,0.50462616,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1719562373117,0.57745307,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1719562373314,0.50462616,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1719562373619,0.0728269,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1719562373992,0.56894829,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719562374207,0.06432653,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719562374384,0.07282692,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1719562374598,0.50462717,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1719562374788,0.57745408,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1719562375125,0.06432653,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719562375331,2.08605723,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1719562375500,0.57744092,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1719562375827,0.56897025,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1719562375981,0.57744091,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1719562376182,0.50461405,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719562376419,0.56893748,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719562376630,0.50461405,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719562376917,0.07282684,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1719562377119,0.50463281,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1719562377306,0.07282684,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719562377508,0.06430398,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719562377830,0.57745965,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719562377831,0.07282684,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719562377978,0.50463127,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719562378178,0.07282682,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1719562378379,0.07282682,3433.0,3431.9,2.91376]
["bitfinex","ETHUSD",1719562378380,7.34512969,3432.9,3431.9,2.91376]
["bitfinex","ETHUSD",1719562378628,1.51011265,3432.7,3431.8,3.05992]
["bitfinex","ETHUSD",1719562378801,0.57745557,3432.6,3431.8,3.05992]
["bitfinex","ETHUSD",1719562379005,0.50461704,3432.5,3431.8,3.05992]
["bitfinex","ETHUSD",1719562379211,0.07283853,3432.4,3431.8,3.05992]
["bitfinex","ETHUSD",1719562379400,0.13688447,3432.4,3431.8,3.83292]
["bitfinex","ETHUSD",1719562380012,0.13688447,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1719562380208,0.06404594,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1719562380530,0.06404594,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1719562380531,0.13688446,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1719562380728,0.06404594,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1719562381135,0.06404594,3432.4,3431.8,3.05991]
["bitfinex","ETHUSD",1719562381136,0.06404594,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1719562381299,0.06404594,3432.4,3432.3,3.21067508]
["bitfinex","ETHUSD",1719562381636,5.304,3433.3,3432.3,2.91349]
["bitfinex","ETHUSD",1719562381637,1.58329812,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1719562381934,2.15199751,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1719562382140,1.64735015,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1719562382505,1.64802794,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1719562382846,0.13688688,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1719562383518,0.06405205,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719562383727,0.06405205,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1719562383896,1.58404958,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1719562384097,0.06412649,3432.7,3432.5,2.91331]
["bitfinex","ETHUSD",1719562384447,1.51121777,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1719562384737,1.51121777,3432.9,3432.6,2.91321]
["bitfinex","ETHUSD",1719562385039,0.06414288,3432.8,3432.6,2.91321]
["bitfinex","ETHUSD",1719562385625,0.06414288,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719562385946,1.51168642,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1719562386116,0.06414288,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719562386513,5.05274288,3432.8,3431.5,4.756]
["bitfinex","ETHUSD",1719562386728,1.51168642,3432.3,3431.7,2.91398]
["bitfinex","ETHUSD",1719562386926,0.07284323,3432.2,3431.8,0.451998]
["bitfinex","ETHUSD",1719562387129,1.64859891,3432.2,3432.0,2.91374]
["bitfinex","ETHUSD",1719562387346,1.64859891,3432.2,3431.8,3.365858]
["bitfinex","ETHUSD",1719562387543,1.51168642,3432.1,3431.8,3.365858]
["bitfinex","ETHUSD",1719562387718,1.57575568,3432.2,3431.8,3.365858]
["bitfinex","ETHUSD",1719562387918,0.06403648,3432.0,3431.8,3.365858]
["bitfinex","ETHUSD",1719562388142,1.51168642,3432.2,3431.8,3.365858]
["bitfinex","ETHUSD",1719562388491,0.06402008,3431.9,3431.8,3.365858]
["bitfinex","ETHUSD",1719562388635,1.51168642,3432.2,3432.0,2.91374]
["bitfinex","ETHUSD",1719562388843,1.81376566,3432.8,3432.5,2.91327]
["bitfinex","ETHUSD",1719562389028,5.504,3433.8,3432.5,2.91327]
["bitfinex","ETHUSD",1719562389029,1.51149109,3432.7,3432.5,2.91327]
["bitfinex","ETHUSD",1719562390846,1.51149109,3432.6,3432.5,2.91327]
["bitfinex","ETHUSD",1719562391155,1.51149109,3432.7,3432.5,2.91327]
["bitfinex","ETHUSD",1719562391363,1.51149109,3432.6,3432.5,2.91327]
["bitfinex","ETHUSD",1719562391917,5.0968,3433.3,3432.5,2.91327]
["bitfinex","ETHUSD",1719562392142,1.51232272,3432.6,3432.5,2.91327]
["bitfinex","ETHUSD",1719562392357,1.81478727,3432.9,3432.5,2.91327]
["bitfinex","ETHUSD",1719562392569,1.51259223,3432.6,3432.5,2.91327]
["bitfinex","ETHUSD",1719562393543,1.81478727,3432.8,3432.5,2.91327]
["bitfinex","ETHUSD",1719562393850,0.50464796,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1719562394059,1.51253477,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1719562394369,1.51253477,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1719562394577,1.51253477,3432.4,3432.2,2.91357]
["bitfinex","ETHUSD",1719562394940,5.0968,3433.3,3432.0,2.91369]
["bitfinex","ETHUSD",1719562395283,1.51249921,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1719562395464,0.07283975,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1719562395842,1.51249921,3432.2,3431.8,3.05986]
["bitfinex","ETHUSD",1719562396082,1.51249921,3432.3,3431.8,4.394246]
["bitfinex","ETHUSD",1719562396376,0.56863718,3432.2,3431.8,3.05986]
["bitfinex","ETHUSD",1719562396582,0.06395257,3432.2,3431.8,3.05986]
["bitfinex","ETHUSD",1719562396755,1.51249921,3432.2,3431.8,3.657246]
["bitfinex","ETHUSD",1719562397164,0.504698,3432.1,3431.8,3.657246]
["bitfinex","ETHUSD",1719562397373,0.50470763,3432.0,3431.8,0.146]
["bitfinex","ETHUSD",1719562397573,6.88319906,3432.5,3431.8,0.146]
["bitfinex","ETHUSD",1719562397574,0.50470763,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562397760,0.06390338,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562398091,1.57640259,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562398242,2.08053947,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562398575,0.56863652,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562399776,0.56863652,3431.9,3431.8,3.657336]
["bitfinex","ETHUSD",1719562399978,0.06390338,3431.9,3431.8,3.05992]
["bitfinex","ETHUSD",1719562400201,0.50471789,3431.9,3431.8,3.05992]
["bitfinex","ETHUSD",1719562400407,0.06382915,3431.9,3431.8,3.05992]
["bitfinex","ETHUSD",1719562400791,1.51190295,3432.2,3431.9,2.91381]
["bitfinex","ETHUSD",1719562401113,0.50470695,3432.1,3431.9,2.91381]
["bitfinex","ETHUSD",1719562401276,1.51190295,3432.2,3431.9,2.91381]
["bitfinex","ETHUSD",1719562401478,0.50470271,3432.1,3431.9,2.91381]
["bitfinex","ETHUSD",1719562401787,0.50470271,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719562402394,0.50470271,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1719562402710,0.50470271,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719562404415,0.50468737,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719562406671,0.50468737,3432.1,3432.0,5.8275]
["bitfinex","ETHUSD",1719562407088,1.51070766,3432.4,3431.8,0.146]
["bitfinex","ETHUSD",1719562407290,0.50467369,3432.3,3431.8,0.452004]
["bitfinex","ETHUSD",1719562407497,5.1354,3432.9,3432.2,2.91358]
["bitfinex","ETHUSD",1719562407698,1.51101145,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1719562407896,0.50466939,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719562408099,0.50466939,3432.3,3432.2,5.82716]
["bitfinex","ETHUSD",1719562409978,1.51101145,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719562410201,2.01565094,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719562410402,0.50463949,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719562410822,5.1354,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1719562410990,0.50465661,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719562411338,0.50463359,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719562411682,2.01831235,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719562411899,0.50463359,3432.4,3432.3,5.82697]
["bitfinex","ETHUSD",1719562412187,1.81528724,3432.7,3432.5,2.91331]
["bitfinex","ETHUSD",1719562412429,0.50461926,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719562412602,2.3199065,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719562412927,2.383903,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719562413297,0.56861576,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719562413627,1.88248331,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719562413788,2.38710623,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719562414127,0.0639965,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719562414293,0.50462292,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719562414922,0.56861942,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719562415622,2.3876409,3432.6,3432.5,6.409302]
["bitfinex","ETHUSD",1719562415923,0.56858899,3432.6,3432.5,6.409302]
["bitfinex","ETHUSD",1719562416082,0.0639965,3432.6,3432.5,6.409302]
["bitfinex","ETHUSD",1719562416619,1.81902148,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719562416789,0.5045714,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719562417121,2.38544983,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719562417325,0.56641907,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719562417684,0.56642787,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719562417883,0.56642787,3432.8,3432.7,6.4671972]
["bitfinex","ETHUSD",1719562418117,0.06185695,3432.8,3432.7,6.4671972]
["bitfinex","ETHUSD",1719562418318,0.56642288,3432.8,3432.7,6.4671972]
["bitfinex","ETHUSD",1719562418723,2.38563195,3432.8,3432.7,6.4671972]
["bitfinex","ETHUSD",1719562418952,0.56644296,3432.8,3432.7,6.4671972]
["bitfinex","ETHUSD",1719562419234,0.06185695,3432.8,3432.7,6.4671972]
["bitfinex","ETHUSD",1719562419579,1.81918899,3433.0,3432.7,0.6408972]
["bitfinex","ETHUSD",1719562419784,0.5045594,3432.9,3432.8,5.82614]
["bitfinex","ETHUSD",1719562420023,1.81918899,3433.0,3432.9,5.82596]
["bitfinex","ETHUSD",1719562420325,2.32374356,3433.0,3432.9,5.82596]
["bitfinex","ETHUSD",1719562420488,12.3542,3433.8,3433.1,2.91276]
["bitfinex","ETHUSD",1719562420690,2.12196512,3433.3,3433.1,2.91276]
["bitfinex","ETHUSD",1719562420885,2.12196512,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719562421092,2.62652445,3433.3,3433.1,2.91278]
["bitfinex","ETHUSD",1719562421330,0.50455933,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1719562421829,0.50455933,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719562422737,0.50455933,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1719562423117,0.50455933,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719562423315,2.62652445,3433.3,3433.1,2.91281]
["bitfinex","ETHUSD",1719562423500,0.50455933,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719562423841,2.12150277,3433.5,3433.2,2.91265]
["bitfinex","ETHUSD",1719562424037,0.50454771,3433.4,3433.2,2.91265]
["bitfinex","ETHUSD",1719562424237,0.50454771,3433.3,3433.2,2.91265]
["bitfinex","ETHUSD",1719562424545,0.50454771,3433.3,3433.1,2.91274]
["bitfinex","ETHUSD",1719562424836,2.32275342,3433.2,3433.1,2.91274]
["bitfinex","ETHUSD",1719562425138,0.50454771,3433.2,3433.1,2.91274]
["bitfinex","ETHUSD",1719562425340,2.32280176,3433.2,3433.1,2.91274]
["bitfinex","ETHUSD",1719562425540,2.32280176,3433.2,3433.1,5.82555]
["bitfinex","ETHUSD",1719562426237,2.32280176,3433.2,3433.1,2.91274]
["bitfinex","ETHUSD",1719562426441,1.81825405,3433.2,3433.1,2.91274]
["bitfinex","ETHUSD",1719562426649,1.88031959,3433.2,3433.1,2.91274]
["bitfinex","ETHUSD",1719562426947,2.38451587,3433.2,3433.1,2.91274]
["bitfinex","ETHUSD",1719562427454,0.56660378,3433.2,3432.8,2.91307]
["bitfinex","ETHUSD",1719562427740,1.81775052,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719562427901,0.06206554,3433.2,3432.6,3.4384142]
["bitfinex","ETHUSD",1719562427902,2.3844045,3432.9,3432.6,3.4384142]
["bitfinex","ETHUSD",1719562428096,1.87986626,3432.9,3432.6,3.4384142]
["bitfinex","ETHUSD",1719562428325,1.87986626,3432.9,3432.5,3.495972]
["bitfinex","ETHUSD",1719562428583,1.51449049,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1719562428922,1.57652052,3432.5,3432.4,2.9134]
["bitfinex","ETHUSD",1719562429303,0.06203003,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1719562429531,1.81775052,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1719562429872,1.8793171,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1719562430147,1.51440117,3432.3,3432.2,2.91357]
["bitfinex","ETHUSD",1719562430347,0.06198172,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1719562430519,1.51443506,3432.2,3432.0,2.91374]
["bitfinex","ETHUSD",1719562430719,1.51443506,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719562431320,1.51443506,3432.2,3431.9,2.91381]
["bitfinex","ETHUSD",1719562431507,1.51443506,3432.0,3431.9,2.91381]
["bitfinex","ETHUSD",1719562432407,1.81728707,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1719562432605,0.50469501,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1719562432801,1.81728707,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1719562433046,2.32233338,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1719562433206,1.81762921,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1719562433960,1.81762921,3432.2,3431.9,0.597379]
["bitfinex","ETHUSD",1719562434635,0.5047041,3432.1,3431.9,0.597379]
["bitfinex","ETHUSD",1719562434846,1.81762921,3432.2,3431.9,0.597379]
["bitfinex","ETHUSD",1719562435143,1.81762921,3432.2,3431.9,3.511209]
["bitfinex","ETHUSD",1719562435515,0.50471485,3432.1,3431.9,0.597379]
["bitfinex","ETHUSD",1719562435870,1.81762921,3432.2,3431.8,0.146]
["bitfinex","ETHUSD",1719562436032,2.322346,3432.1,3431.8,0.146]
["bitfinex","ETHUSD",1719562436204,1.81785316,3432.1,3431.8,3.0599]
["bitfinex","ETHUSD",1719562436407,1.5148686,3431.9,3431.8,3.907707]
["bitfinex","ETHUSD",1719562436608,1.81785316,3432.2,3431.8,3.0599]
["bitfinex","ETHUSD",1719562436808,1.57659655,3431.9,3431.8,3.0599]
["bitfinex","ETHUSD",1719562437052,1.514758,3431.9,3431.8,3.0599]
["bitfinex","ETHUSD",1719562437210,1.57659655,3431.9,3431.8,3.0599]
["bitfinex","ETHUSD",1719562437438,0.06183855,3431.9,3431.8,3.0599]
["bitfinex","ETHUSD",1719562437784,1.51468131,3431.9,3431.8,3.0599]
["bitfinex","ETHUSD",1719562438154,1.57651986,3431.9,3431.8,3.0599]
["bitfinex","ETHUSD",1719562439476,0.06183855,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562439774,0.07284028,3432.7,3431.8,0.146]
["bitfinex","ETHUSD",1719562439981,1.81741109,3432.2,3431.8,0.146]
["bitfinex","ETHUSD",1719562440153,4.44186026,3432.1,3431.8,0.146]
["bitfinex","ETHUSD",1719562440343,0.06185494,3432.0,3431.8,0.146]
["bitfinex","ETHUSD",1719562441034,1.81741109,3432.1,3431.8,0.146]
["bitfinex","ETHUSD",1719562441239,0.06172521,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562441440,1.81741109,3432.2,3431.8,0.146]
["bitfinex","ETHUSD",1719562441641,0.06172521,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562441984,4.50367302,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562442291,4.44198974,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562442442,4.50341138,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562442777,4.50361832,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562445008,4.50353435,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562445655,2.68639212,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562446189,4.80639139,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562446502,2.68639212,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562448002,2.1816224,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562448220,4.80514142,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562448360,2.68642888,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562449167,3.23642888,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562451060,3.23650564,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562452824,4.27850564,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562454726,3.2365194,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562455519,2.7316224,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562455815,3.23651794,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562456736,8.39591794,3431.9,3431.8,0.146]
["bitfinex","ETHUSD",1719562457032,5.1594,3431.8,3430.3,2.91519]
["bitfinex","ETHUSD",1719562457232,6.24771996,3431.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719562457534,2.62484612,3431.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719562457827,3.30873348,3431.5,3430.4,0.05829906]
["bitfinex","ETHUSD",1719562457983,2.31582847,3431.4,3430.4,4.17021406]
["bitfinex","ETHUSD",1719562458184,0.07286697,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1719562458383,1.58207854,3431.3,3430.7,2.91479]
["bitfinex","ETHUSD",1719562458682,1.58207854,3431.3,3430.6,0.41701341]
["bitfinex","ETHUSD",1719562458683,0.57775577,3431.2,3430.6,0.41701341]
["bitfinex","ETHUSD",1719562458882,0.06092858,3431.2,3430.6,3.33194341]
["bitfinex","ETHUSD",1719562459081,0.06092858,3431.2,3430.7,0.74437284]
["bitfinex","ETHUSD",1719562459329,0.13379306,3431.2,3430.7,0.74437284]
["bitfinex","ETHUSD",1719562459827,0.50490067,3431.1,3430.7,0.74437284]
["bitfinex","ETHUSD",1719562460047,0.13379306,3431.2,3430.7,0.74437284]
["bitfinex","ETHUSD",1719562460321,0.06092658,3431.0,3430.7,0.74437284]
["bitfinex","ETHUSD",1719562460527,0.06094299,3431.1,3430.7,0.74437284]
["bitfinex","ETHUSD",1719562460741,1.50921157,3431.3,3430.7,3.65921284]
["bitfinex","ETHUSD",1719562461025,0.56585809,3431.2,3430.7,3.65921284]
["bitfinex","ETHUSD",1719562461191,0.56585809,3431.2,3430.8,0.69911863]
["bitfinex","ETHUSD",1719562461398,0.0609594,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719562461796,1.50844715,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1719562461998,0.50487098,3431.3,3431.1,2.91446]
["bitfinex","ETHUSD",1719562462223,9.16013658,3431.9,3431.1,2.91446]
["bitfinex","ETHUSD",1719562462224,1.50844715,3431.7,3431.1,4.01352299]
["bitfinex","ETHUSD",1719562462431,0.50482961,3431.6,3431.1,4.01352299]
["bitfinex","ETHUSD",1719562462589,0.50482961,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1719562462784,1.50844715,3431.8,3431.1,2.91446]
["bitfinex","ETHUSD",1719562462988,0.50482414,3431.7,3431.1,2.91446]
["bitfinex","ETHUSD",1719562463214,0.50482414,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1719562464524,8.2289,3432.2,3431.1,2.91446]
["bitfinex","ETHUSD",1719562464737,0.50482528,3431.5,3431.1,4.007694]
["bitfinex","ETHUSD",1719562464915,0.50482528,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1719562465851,0.50482528,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719562467488,0.50482528,3431.5,3431.4,11.13962]
["bitfinex","ETHUSD",1719562468532,0.50482528,3431.5,3431.4,15.39762]
["bitfinex","ETHUSD",1719562468771,0.50482528,3431.5,3431.4,16.937382]
["bitfinex","ETHUSD",1719562468906,1.81132776,3432.6,3432.1,5.82732]
["bitfinex","ETHUSD",1719562469260,2.97346454,3433.5,3431.4,5.797762]
["bitfinex","ETHUSD",1719562469261,2.11321572,3434.1,3433.2,8.19201]
["bitfinex","ETHUSD",1719562469395,7.35,3436.3,3433.2,8.19201]
["bitfinex","ETHUSD",1719562469396,3.32280306,3434.3,3433.8,5.41419]
["bitfinex","ETHUSD",1719562469751,0.07279341,3434.2,3433.3,0.819201]
["bitfinex","ETHUSD",1719562470047,4.2,3435.0,3433.9,2.91205]
["bitfinex","ETHUSD",1719562470048,0.07279743,3434.9,3433.9,2.91205]
["bitfinex","ETHUSD",1719562470330,0.07279743,3434.9,3434.1,2.91197]
["bitfinex","ETHUSD",1719562470537,0.07279743,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1719562471249,0.07279743,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1719562471796,0.07279743,3434.9,3434.5,2.91163]
["bitfinex","ETHUSD",1719562471995,0.50007717,3434.9,3434.5,2.91163]
["bitfinex","ETHUSD",1719562472238,4.2,3435.0,3434.3,2.502]
["bitfinex","ETHUSD",1719562472935,0.04681314,3434.9,3434.3,2.502]
["bitfinex","ETHUSD",1719562473647,0.04681314,3434.9,3434.5,2.91159]
["bitfinex","ETHUSD",1719562473932,4.2,3435.0,3434.5,2.91159]
["bitfinex","ETHUSD",1719562474131,4.62,3435.0,3434.5,2.91159]
["bitfinex","ETHUSD",1719562474339,4.62,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719562474541,0.04681314,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1719562475248,0.04681314,3434.9,3434.7,2.91142]
["bitfinex","ETHUSD",1719562476325,0.04681314,3434.9,3434.5,2.91163]
["bitfinex","ETHUSD",1719562476923,0.04681314,3434.9,3434.6,2.91147]
["bitfinex","ETHUSD",1719562477137,0.04681314,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719562477571,0.04681314,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719562477873,0.04681314,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719562480602,0.04681314,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719562481746,0.04681314,3434.9,3434.8,11.498184]
["bitfinex","ETHUSD",1719562482126,4.2727653,3436.0,3435.4,2.91082]
["bitfinex","ETHUSD",1719562482529,0.04578969,3435.9,3435.4,2.91082]
["bitfinex","ETHUSD",1719562482743,0.07276508,3435.9,3435.4,2.91082]
["bitfinex","ETHUSD",1719562482913,0.07276508,3435.9,3435.1,5.41304]
["bitfinex","ETHUSD",1719562483254,0.04577333,3435.8,3435.3,2.91088]
["bitfinex","ETHUSD",1719562483753,0.04577333,3435.8,3434.5,1.756]
["bitfinex","ETHUSD",1719562483915,0.04577333,3435.8,3434.7,2.502]
["bitfinex","ETHUSD",1719562484115,0.46730498,3435.7,3434.7,2.502]
["bitfinex","ETHUSD",1719562484455,0.07277423,3435.6,3434.7,2.502]
["bitfinex","ETHUSD",1719562484657,0.07277423,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1719562485423,0.07277423,3435.6,3434.7,2.502]
["bitfinex","ETHUSD",1719562485622,0.6320214,3435.5,3434.6,2.91153]
["bitfinex","ETHUSD",1719562485852,0.07277826,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1719562486057,0.11905538,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1719562486215,0.11905538,3435.4,3434.5,5.91161]
["bitfinex","ETHUSD",1719562486553,0.50320019,3435.4,3434.6,0.05822545]
["bitfinex","ETHUSD",1719562486853,0.50320019,3435.4,3434.9,2.91124]
["bitfinex","ETHUSD",1719562486854,0.04627712,3435.4,3434.9,2.91124]
["bitfinex","ETHUSD",1719562487215,0.04627712,3435.4,3434.7,2.9114]
["bitfinex","ETHUSD",1719562487410,0.64847536,3435.4,3434.7,2.9114]
["bitfinex","ETHUSD",1719562488652,0.07277739,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1719562488891,0.04624951,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1719562490968,0.04624951,3435.3,3434.3,5.502]
["bitfinex","ETHUSD",1719562490969,0.07277797,3435.2,3434.3,2.91173]
["bitfinex","ETHUSD",1719562491169,0.07277797,3435.2,3434.2,4.66782]
["bitfinex","ETHUSD",1719562491519,0.04622803,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1719562491953,0.5530016,3435.3,3434.4,2.9117]
["bitfinex","ETHUSD",1719562492168,0.04624136,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1719562492378,0.07278178,3435.2,3434.2,4.66782]
["bitfinex","ETHUSD",1719562492528,0.046225,3434.9,3434.3,3.0]
["bitfinex","ETHUSD",1719562492729,0.07278178,3435.2,3434.3,3.0]
["bitfinex","ETHUSD",1719562492978,0.04620863,3434.8,3434.3,3.0]
["bitfinex","ETHUSD",1719562493143,0.07278178,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1719562493346,0.07278178,3435.2,3434.2,5.91182]
["bitfinex","ETHUSD",1719562493648,0.04625773,3435.1,3434.3,2.91177]
["bitfinex","ETHUSD",1719562497744,0.04625773,3435.1,3434.4,0.05822635]
["bitfinex","ETHUSD",1719562497968,0.04625773,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1719562498556,0.48021982,3435.3,3434.6,2.91152]
["bitfinex","ETHUSD",1719562498757,0.04621592,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1719562498958,0.60219824,3435.4,3434.6,2.91152]
["bitfinex","ETHUSD",1719562499165,0.04619955,3434.9,3434.6,2.91152]
["bitfinex","ETHUSD",1719562499371,0.60219824,3435.4,3434.6,2.91152]
["bitfinex","ETHUSD",1719562499678,0.50429263,3435.3,3434.6,2.91152]
["bitfinex","ETHUSD",1719562499975,0.50429263,3435.2,3434.6,2.91152]
["bitfinex","ETHUSD",1719562500186,0.50429263,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1719562500354,0.04623228,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1719562500854,0.6749784,3435.4,3434.6,2.91152]
["bitfinex","ETHUSD",1719562501054,0.04621592,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1719562501278,0.07278239,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1719562501600,0.50429805,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1719562501886,0.57709882,3435.0,3434.2,7.66782]
["bitfinex","ETHUSD",1719562502041,0.11899869,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1719562502243,0.50433037,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1719562502444,0.57711758,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1719562502644,0.57711758,3434.8,3433.7,5.91225]
["bitfinex","ETHUSD",1719562502645,0.99737747,3434.7,3433.7,5.91225]
["bitfinex","ETHUSD",1719562502855,0.99737747,3434.7,3433.7,6.416581]
["bitfinex","ETHUSD",1719562502856,0.50433037,3434.6,3433.7,6.416581]
["bitfinex","ETHUSD",1719562503080,0.62329179,3434.6,3433.7,5.91225]
["bitfinex","ETHUSD",1719562503342,0.50433037,3434.5,3433.7,5.91225]
["bitfinex","ETHUSD",1719562503650,0.04606613,3434.4,3433.7,7.6683]
["bitfinex","ETHUSD",1719562503967,0.50442811,3434.3,3433.7,4.6683]
["bitfinex","ETHUSD",1719562504267,0.04603338,3434.2,3433.7,4.6683]
["bitfinex","ETHUSD",1719562504442,0.07279258,3434.5,3433.7,4.6683]
["bitfinex","ETHUSD",1719562504643,0.04594814,3434.1,3433.7,4.6683]
["bitfinex","ETHUSD",1719562504840,0.07279258,3434.5,3433.7,4.6683]
["bitfinex","ETHUSD",1719562505043,0.04593176,3434.0,3433.4,3.5224101]
["bitfinex","ETHUSD",1719562505276,0.07280207,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1719562505469,0.04591538,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1719562505790,0.07280207,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1719562506294,0.55041624,3434.2,3433.3,0.819201]
["bitfinex","ETHUSD",1719562506449,0.0459567,3434.2,3433.3,0.819201]
["bitfinex","ETHUSD",1719562506650,0.56029995,3434.5,3433.3,0.819201]
["bitfinex","ETHUSD",1719562506951,0.04582156,3434.1,3433.3,0.819201]
["bitfinex","ETHUSD",1719562507304,0.04580518,3434.0,3433.6,2.91232]
["bitfinex","ETHUSD",1719562507450,4.68749784,3434.5,3433.4,0.7989911]
["bitfinex","ETHUSD",1719562507451,0.07280205,3434.4,3433.4,0.7989911]
["bitfinex","ETHUSD",1719562507650,0.0457888,3433.9,3433.5,0.05824164]
["bitfinex","ETHUSD",1719562507961,0.07280205,3434.4,3433.5,2.91245]
["bitfinex","ETHUSD",1719562508161,0.04577242,3433.8,3433.6,0.05824165]
["bitfinex","ETHUSD",1719562508385,0.07280205,3434.4,3433.6,2.97061165]
["bitfinex","ETHUSD",1719562508690,0.04575604,3433.7,3433.6,2.97061165]
["bitfinex","ETHUSD",1719562508866,4.2,3434.5,3433.9,2.9121]
["bitfinex","ETHUSD",1719562509080,4.2,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1719562509259,0.50441999,3434.4,3433.7,2.9123]
["bitfinex","ETHUSD",1719562509459,4.346,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1719562511856,4.346,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1719562512060,0.57723873,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1719562512289,0.07279617,3434.4,3433.7,2.9123]
["bitfinex","ETHUSD",1719562512665,0.50445956,3434.3,3433.7,2.8843]
["bitfinex","ETHUSD",1719562512875,0.55813579,3434.4,3433.7,2.8843]
["bitfinex","ETHUSD",1719562513079,0.48533962,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1719562513284,4.346,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1719562513656,0.5044364,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1719562513858,4.346,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1719562514168,1.13736543,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1719562514372,1.64180316,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1719562514596,1.13736543,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1719562514902,1.13753472,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1719562515195,1.13754225,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719562515404,4.346,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1719562515609,1.64194205,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1719562515897,1.64194205,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1719562516109,1.13750343,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1719562516263,1.13750343,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719562516459,4.346,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1719562516659,1.64195708,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1719562517000,1.64195708,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1719562517174,1.13750675,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1719562517369,1.13750675,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719562517708,0.04572081,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1719562517862,4.346,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1719562518062,1.6877332,3434.4,3433.9,2.97032696]
["bitfinex","ETHUSD",1719562518396,1.13748782,3434.3,3433.9,2.91209]
["bitfinex","ETHUSD",1719562518788,0.04575199,3434.2,3433.9,2.91209]
["bitfinex","ETHUSD",1719562519187,4.346,3434.5,3433.9,2.91209]
["bitfinex","ETHUSD",1719562519388,1.6412167,3434.4,3433.9,2.91209]
["bitfinex","ETHUSD",1719562519591,1.64122144,3434.3,3433.9,2.91209]
["bitfinex","ETHUSD",1719562519791,0.04578475,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1719562520098,4.346,3434.5,3433.8,2.91216]
["bitfinex","ETHUSD",1719562520298,1.18281673,3434.4,3433.8,2.91216]
["bitfinex","ETHUSD",1719562520478,4.346,3434.5,3433.8,2.91216]
["bitfinex","ETHUSD",1719562520817,4.346,3434.5,3433.6,2.91237]
["bitfinex","ETHUSD",1719562520818,6.96002978,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1719562521105,1.6416425,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1719562521305,0.04575824,3434.2,3433.3,4.258]
["bitfinex","ETHUSD",1719562521464,5.1998,3434.4,3433.7,2.91225]
["bitfinex","ETHUSD",1719562521788,5.1998,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1719562521789,1.76051189,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1719562521990,0.50443456,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1719562522512,0.04574187,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1719562522868,0.07280139,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1719562523090,0.5501993,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1719562523262,0.04575824,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1719562523462,0.11855965,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1719562523666,0.11855965,3434.2,3433.4,2.91248]
["bitfinex","ETHUSD",1719562523945,0.50445103,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1719562524197,0.11855965,3434.2,3433.4,0.758111]
["bitfinex","ETHUSD",1719562524404,0.04572549,3434.0,3433.7,2.91223]
["bitfinex","ETHUSD",1719562524576,0.04574187,3434.1,3433.7,2.91223]
["bitfinex","ETHUSD",1719562524769,0.04570911,3433.9,3433.7,2.91223]
["bitfinex","ETHUSD",1719562525114,0.04569273,3433.8,3433.7,2.91223]
["bitfinex","ETHUSD",1719562525261,0.07280248,3434.3,3433.7,2.91223]
["bitfinex","ETHUSD",1719562525587,5.1998,3434.4,3433.8,0.05824199]
["bitfinex","ETHUSD",1719562525588,0.50444458,3434.2,3433.8,0.05824199]
["bitfinex","ETHUSD",1719562525787,0.50444458,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1719562525788,0.04575824,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1719562525992,0.04575824,3434.2,3433.8,2.91217]
["bitfinex","ETHUSD",1719562526202,0.50444402,3434.1,3433.7,2.91223]
["bitfinex","ETHUSD",1719562526404,0.50444402,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719562526405,0.04574187,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719562526767,5.1998,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1719562526962,0.04572549,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719562527188,5.1998,3434.4,3433.7,2.9123]
["bitfinex","ETHUSD",1719562527189,0.07280165,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1719562527475,0.50445134,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1719562527799,0.07280165,3434.2,3433.2,1.756]
["bitfinex","ETHUSD",1719562527800,0.55017683,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1719562528007,0.04572549,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1719562528307,0.07280165,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1719562528601,1.68770998,3434.1,3433.7,2.91225]
["bitfinex","ETHUSD",1719562528810,1.64196811,3434.0,3433.7,2.91225]
["bitfinex","ETHUSD",1719562529098,1.68781467,3433.9,3433.7,2.91225]
["bitfinex","ETHUSD",1719562529279,0.50446595,3433.8,3433.7,2.91225]
["bitfinex","ETHUSD",1719562529483,0.55015868,3433.8,3433.7,2.91225]
["bitfinex","ETHUSD",1719562529801,0.55015868,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719562529961,0.04569273,3433.8,3433.6,1.041]
["bitfinex","ETHUSD",1719562530166,0.04569273,3433.8,3433.6,3.95336]
["bitfinex","ETHUSD",1719562530407,0.07280246,3434.2,3433.6,3.95336]
["bitfinex","ETHUSD",1719562530720,1.64199876,3434.1,3433.8,2.91218]
["bitfinex","ETHUSD",1719562530926,1.18325765,3434.0,3433.8,2.91218]
["bitfinex","ETHUSD",1719562531085,1.64199876,3433.9,3433.8,2.91218]
["bitfinex","ETHUSD",1719562531265,1.68770787,3433.9,3433.8,2.91218]
["bitfinex","ETHUSD",1719562533303,1.68768076,3433.9,3433.8,2.91218]
["bitfinex","ETHUSD",1719562533511,1.30962474,3433.9,3433.8,2.91218]
["bitfinex","ETHUSD",1719562534292,1.30964562,3433.9,3433.8,2.91218]
["bitfinex","ETHUSD",1719562535242,0.55016948,3433.9,3433.8,2.91218]
["bitfinex","ETHUSD",1719562535936,0.55016948,3433.9,3433.8,9.307954]
["bitfinex","ETHUSD",1719562536103,0.04570911,3433.9,3433.8,12.220174]
["bitfinex","ETHUSD",1719562536430,4.346,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719562536721,5.65556931,3434.5,3434.4,7.155591]
["bitfinex","ETHUSD",1719562536919,5.65556931,3434.5,3434.4,6.86442]
["bitfinex","ETHUSD",1719562537491,5.15122822,3434.5,3434.4,6.86442]
["bitfinex","ETHUSD",1719562538192,5.15122822,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719562539660,5.65558989,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719562541014,5.15122822,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719562541947,0.95122822,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719562542154,0.95122822,3434.5,3434.4,3.598166]
["bitfinex","ETHUSD",1719562542313,0.90544899,3434.5,3434.4,3.598166]
["bitfinex","ETHUSD",1719562542513,0.95126729,3434.5,3434.4,3.598166]
["bitfinex","ETHUSD",1719562545115,0.95126729,3434.5,3434.4,11.177586]
["bitfinex","ETHUSD",1719562545315,0.95126729,3434.5,3434.4,16.847686]
["bitfinex","ETHUSD",1719562545316,0.1918183,3434.5,3434.4,16.847686]
["bitfinex","ETHUSD",1719562545515,0.146,3434.5,3434.4,16.847686]
["bitfinex","ETHUSD",1719562546051,0.146,3434.5,3434.4,13.935976]
["bitfinex","ETHUSD",1719562546459,0.146,3434.5,3434.4,16.847686]
["bitfinex","ETHUSD",1719562546674,0.146,3434.5,3434.4,19.342686]
["bitfinex","ETHUSD",1719562548330,0.146,3434.5,3434.4,22.254396]
["bitfinex","ETHUSD",1719562548544,0.146,3434.5,3434.4,19.342686]
["bitfinex","ETHUSD",1719562549050,0.146,3434.5,3434.4,25.326396]
["bitfinex","ETHUSD",1719562549250,1e-08,3434.5,3434.4,28.326396]
["bitfinex","ETHUSD",1719562549587,1e-08,3434.5,3434.4,28.876396]
["bitfinex","ETHUSD",1719562549965,4.2,3435.9,3434.4,28.876396]
["bitfinex","ETHUSD",1719562549966,4.2,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719562550313,4.2,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719562550479,4.24473036,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719562550676,4.2,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719562550898,4.24473036,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719562551349,4.24473036,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719562551544,4.24473036,3435.9,3435.8,3.66825]
["bitfinex","ETHUSD",1719562552244,4.24473036,3435.9,3435.8,6.57878]
["bitfinex","ETHUSD",1719562552573,4.2,3435.9,3435.8,6.57878]
["bitfinex","ETHUSD",1719562552766,5.4377,3436.8,3436.2,2.91016]
["bitfinex","ETHUSD",1719562553080,4.2,3436.6,3436.2,2.91016]
["bitfinex","ETHUSD",1719562553281,4.2,3436.6,3435.8,0.75772]
["bitfinex","ETHUSD",1719562553437,4.2,3436.6,3435.9,0.60062698]
["bitfinex","ETHUSD",1719562553833,4.2,3436.6,3436.3,2.91004]
["bitfinex","ETHUSD",1719562554106,4.2,3436.6,3436.4,2.90995]
["bitfinex","ETHUSD",1719562554435,4.2,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719562554684,4.2,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1719562554838,4.15,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1719562555584,0.1198757,3436.9,3436.7,2.9097]
["bitfinex","ETHUSD",1719562556078,0.1198757,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1719562556984,0.1198757,3436.9,3436.6,2.90982]
["bitfinex","ETHUSD",1719562559568,0.1198757,3436.9,3436.7,0.05818935]
["bitfinex","ETHUSD",1719562559958,0.1198757,3436.9,3436.8,5.87754934]
["bitfinex","ETHUSD",1719562560156,0.1198757,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1719562561095,0.1198757,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1719562563693,0.1198757,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1719562563912,0.1198757,3436.9,3436.6,0.581986]
["bitfinex","ETHUSD",1719562564152,0.1198757,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1719562564269,0.0434832,3436.8,3436.7,0.05818909]
["bitfinex","ETHUSD",1719562564478,0.0434832,3436.8,3436.6,2.90981]
["bitfinex","ETHUSD",1719562565295,0.0434832,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1719562565498,0.0434832,3436.8,3436.7,2.96794915]
["bitfinex","ETHUSD",1719562566562,0.0434832,3436.8,3436.7,5.87770915]
["bitfinex","ETHUSD",1719562566975,0.0434832,3436.8,3436.7,7.62770915]
["bitfinex","ETHUSD",1719562567329,0.0434832,3436.8,3436.7,8.40798007]
["bitfinex","ETHUSD",1719562571855,0.1198757,3436.9,3436.8,7.56936]
["bitfinex","ETHUSD",1719562572199,0.16345817,3436.9,3436.8,7.56936]
["bitfinex","ETHUSD",1719562572402,0.1198757,3436.9,3436.8,7.56936]
["bitfinex","ETHUSD",1719562573945,0.1198757,3436.9,3436.8,4.65968]
["bitfinex","ETHUSD",1719562574262,0.1198757,3436.9,3436.8,1.75]
["bitfinex","ETHUSD",1719562574472,0.1198757,3436.9,3436.8,4.65968]
["bitfinex","ETHUSD",1719562574858,0.1198757,3436.9,3436.7,1.75]
["bitfinex","ETHUSD",1719562575364,0.1198757,3436.9,3436.4,1.925]
["bitfinex","ETHUSD",1719562575571,0.04400939,3436.8,3436.5,0.34126316]
["bitfinex","ETHUSD",1719562579723,0.04400939,3436.8,3436.1,2.91024]
["bitfinex","ETHUSD",1719562579927,0.04400939,3436.8,3436.0,2.495]
["bitfinex","ETHUSD",1719562579928,0.04400939,3436.8,3436.0,5.40535]
["bitfinex","ETHUSD",1719562580325,0.50406157,3436.7,3436.1,0.119876]
["bitfinex","ETHUSD",1719562580513,0.04400939,3436.8,3435.8,2.91046]
["bitfinex","ETHUSD",1719562580514,0.50406157,3436.6,3435.8,2.91046]
["bitfinex","ETHUSD",1719562580717,0.04398844,3436.5,3435.8,4.66046]
["bitfinex","ETHUSD",1719562580918,0.65861327,3436.9,3435.8,4.66046]
["bitfinex","ETHUSD",1719562581156,0.62085509,3436.8,3435.8,4.66046]
["bitfinex","ETHUSD",1719562581322,0.50407038,3436.7,3435.8,4.66046]
["bitfinex","ETHUSD",1719562581531,0.50407038,3436.7,3435.9,0.62637128]
["bitfinex","ETHUSD",1719562581755,0.50407038,3436.7,3435.9,3.53681128]
["bitfinex","ETHUSD",1719562582623,0.50407038,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1719562582844,0.50407038,3436.8,3436.1,2.91025]
["bitfinex","ETHUSD",1719562583024,0.50407038,3436.7,3436.2,2.91011]
["bitfinex","ETHUSD",1719562583224,0.50407038,3436.6,3436.2,2.91011]
["bitfinex","ETHUSD",1719562583524,0.1198757,3436.9,3436.2,2.91011]
["bitfinex","ETHUSD",1719562583743,0.54809714,3436.8,3436.2,2.91011]
["bitfinex","ETHUSD",1719562583942,0.50405965,3436.7,3436.2,3.81176874]
["bitfinex","ETHUSD",1719562584191,0.50405965,3436.6,3436.2,3.81176874]
["bitfinex","ETHUSD",1719562584569,0.1198757,3436.9,3436.2,3.81176874]
["bitfinex","ETHUSD",1719562584746,0.54803059,3436.8,3436.2,3.81176874]
["bitfinex","ETHUSD",1719562585066,0.50405884,3436.7,3436.2,3.81176874]
["bitfinex","ETHUSD",1719562585658,0.50405884,3436.7,3436.3,5.27446023]
["bitfinex","ETHUSD",1719562585843,0.50400579,3436.8,3436.3,5.21626687]
["bitfinex","ETHUSD",1719562586043,0.1198757,3436.9,3436.3,5.21626687]
["bitfinex","ETHUSD",1719562586238,0.0439554,3436.7,3436.3,5.21626687]
["bitfinex","ETHUSD",1719562586442,0.50402345,3436.8,3436.3,5.21626687]
["bitfinex","ETHUSD",1719562586443,0.04397175,3436.8,3436.5,2.90992]
["bitfinex","ETHUSD",1719562586638,0.1198757,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1719562586837,0.0439554,3436.7,3436.5,2.90992]
["bitfinex","ETHUSD",1719562587056,0.1198757,3436.9,3436.6,0.05818948]
["bitfinex","ETHUSD",1719562587250,0.5040174,3436.8,3436.6,1.01258582]
["bitfinex","ETHUSD",1719562587450,0.04397175,3436.8,3436.6,1.01258582]
["bitfinex","ETHUSD",1719562587658,0.04397175,3436.8,3436.6,3.92237582]
["bitfinex","ETHUSD",1719562587971,0.04397175,3436.8,3436.7,3.44377524]
["bitfinex","ETHUSD",1719562591763,0.04397175,3436.8,3436.7,8.10353524]
["bitfinex","ETHUSD",1719562592546,0.04397175,3436.8,3436.7,5.19377524]
["bitfinex","ETHUSD",1719562592851,0.04397175,3436.8,3436.7,6.23277524]
["bitfinex","ETHUSD",1719562593041,0.1198757,3436.9,3436.7,0.53401524]
["bitfinex","ETHUSD",1719562593243,0.04406255,3436.8,3436.7,1.57301524]
["bitfinex","ETHUSD",1719562593499,0.04406255,3436.8,3436.7,4.48277524]
["bitfinex","ETHUSD",1719562594860,0.04406255,3436.8,3436.7,9.14253524]
["bitfinex","ETHUSD",1719562597992,0.04406255,3436.8,3436.7,8.10353524]
["bitfinex","ETHUSD",1719562598169,0.04406255,3436.8,3436.7,9.14253524]
["bitfinex","ETHUSD",1719562599863,0.04406255,3436.8,3436.7,6.23277524]
["bitfinex","ETHUSD",1719562601676,0.1198757,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1719562602077,0.1639546,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1719562602593,0.1198757,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1719562605179,0.1198757,3436.9,3436.8,3.82393952]
["bitfinex","ETHUSD",1719562605381,0.1198757,3436.9,3436.8,0.91425952]
["bitfinex","ETHUSD",1719562605582,0.1198757,3436.9,3436.8,1.039]
["bitfinex","ETHUSD",1719562607099,0.1198757,3436.9,3436.7,4.65975]
["bitfinex","ETHUSD",1719562607100,0.62389276,3436.9,3436.7,1.75]
["bitfinex","ETHUSD",1719562607311,0.1198757,3436.9,3436.3,1.75]
["bitfinex","ETHUSD",1719562607515,0.1198757,3436.9,3436.7,1.039]
["bitfinex","ETHUSD",1719562607823,0.04407662,3436.8,3436.7,1.039]
["bitfinex","ETHUSD",1719562609171,0.04407662,3436.8,3436.3,2.43996]
["bitfinex","ETHUSD",1719562609377,0.04407662,3436.8,3436.6,1.039]
["bitfinex","ETHUSD",1719562609919,0.04407662,3436.8,3436.3,2.43996]
["bitfinex","ETHUSD",1719562610078,0.04407662,3436.8,3436.7,1.039]
["bitfinex","ETHUSD",1719562612536,0.04407662,3436.8,3436.7,8.60852]
["bitfinex","ETHUSD",1719562612890,0.1198757,3436.9,3436.8,7.56936]
["bitfinex","ETHUSD",1719562613238,0.16247969,3436.9,3436.8,8.430196]
["bitfinex","ETHUSD",1719562614038,0.32045595,3436.9,3436.8,8.430196]
["bitfinex","ETHUSD",1719562614281,0.16247969,3436.9,3436.8,8.430196]
["bitfinex","ETHUSD",1719562615711,0.16247969,3436.9,3436.8,11.430196]
["bitfinex","ETHUSD",1719562616592,0.16247969,3436.9,3436.8,5.610836]
["bitfinex","ETHUSD",1719562616906,0.1198757,3436.9,3436.8,6.649836]
["bitfinex","ETHUSD",1719562617505,0.1198757,3436.9,3436.8,9.559516]
["bitfinex","ETHUSD",1719562618057,0.1198757,3436.9,3436.8,8.520516]
["bitfinex","ETHUSD",1719562618343,0.1198757,3436.9,3436.8,9.559516]
["bitfinex","ETHUSD",1719562619521,0.1198757,3436.9,3436.8,6.649836]
["bitfinex","ETHUSD",1719562621728,0.62386036,3436.9,3436.8,5.610836]
["bitfinex","ETHUSD",1719562621901,0.62386036,3436.9,3436.8,6.649836]
["bitfinex","ETHUSD",1719562622252,0.1198757,3436.9,3436.8,6.649836]
["bitfinex","ETHUSD",1719562622901,0.1198757,3436.9,3436.8,3.860836]
["bitfinex","ETHUSD",1719562623210,0.1198757,3436.9,3436.8,1.899836]
["bitfinex","ETHUSD",1719562626641,0.1198757,3436.9,3436.6,3.0]
["bitfinex","ETHUSD",1719562626800,0.50400593,3436.8,3436.5,1.75]
["bitfinex","ETHUSD",1719562627001,0.04116836,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1719562627250,0.04116836,3436.7,3436.1,1.75]
["bitfinex","ETHUSD",1719562627251,0.50402359,3436.6,3436.5,1.039]
["bitfinex","ETHUSD",1719562627551,0.50402359,3436.6,3435.8,2.9105]
["bitfinex","ETHUSD",1719562627552,0.54514598,3436.6,3436.2,3.0]
["bitfinex","ETHUSD",1719562627861,0.5040284,3436.5,3436.1,1.039]
["bitfinex","ETHUSD",1719562628021,0.5040284,3436.5,3435.7,7.37]
["bitfinex","ETHUSD",1719562628022,0.5767768,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562628217,0.54516233,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562628422,0.5040284,3436.6,3436.3,1.039]
["bitfinex","ETHUSD",1719562628618,0.04110123,3436.5,3436.3,1.039]
["bitfinex","ETHUSD",1719562628819,0.50405164,3436.4,3436.3,1.039]
["bitfinex","ETHUSD",1719562629435,0.07274885,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562629739,0.50405557,3436.7,3436.5,1.039]
["bitfinex","ETHUSD",1719562630050,0.1198757,3436.9,3436.5,1.039]
["bitfinex","ETHUSD",1719562630051,0.04104558,3436.6,3436.5,1.039]
["bitfinex","ETHUSD",1719562630414,0.1198757,3436.9,3436.5,1.039]
["bitfinex","ETHUSD",1719562630622,0.54508771,3436.8,3436.5,1.039]
["bitfinex","ETHUSD",1719562630819,0.04107828,3436.8,3436.5,1.039]
["bitfinex","ETHUSD",1719562631219,0.0181254,3436.8,3436.5,1.039]
["bitfinex","ETHUSD",1719562631420,0.04029683,3436.8,3436.5,1.039]
["bitfinex","ETHUSD",1719562631717,0.50398377,3436.7,3436.5,1.039]
["bitfinex","ETHUSD",1719562631921,0.04029683,3436.8,3436.5,1.039]
["bitfinex","ETHUSD",1719562632106,0.04028048,3436.6,3436.5,1.039]
["bitfinex","ETHUSD",1719562632451,0.22219032,3436.6,3436.5,1.039]
["bitfinex","ETHUSD",1719562632644,0.22219032,3436.6,3436.5,1.9694079]
["bitfinex","ETHUSD",1719562633011,0.22219032,3436.6,3436.5,4.8793379]
["bitfinex","ETHUSD",1719562633360,0.22219032,3436.6,3436.5,11.60886]
["bitfinex","ETHUSD",1719562633527,0.04028048,3436.6,3436.5,19.98569]
["bitfinex","ETHUSD",1719562633869,0.1198757,3436.9,3436.8,10.47904]
["bitfinex","ETHUSD",1719562634155,4.2,3437.9,3437.4,2.90909]
["bitfinex","ETHUSD",1719562634308,4.2,3437.9,3437.5,1.039]
["bitfinex","ETHUSD",1719562634652,4.2,3437.9,3437.3,1.75]
["bitfinex","ETHUSD",1719562634812,4.2,3437.9,3437.4,1.039]
["bitfinex","ETHUSD",1719562635012,4.2,3437.9,3437.0,4.65949]
["bitfinex","ETHUSD",1719562635329,0.50390799,3437.5,3437.1,1.039]
["bitfinex","ETHUSD",1719562635650,0.50390799,3437.4,3437.1,1.039]
["bitfinex","ETHUSD",1719562635956,0.50394684,3437.3,3437.1,1.039]
["bitfinex","ETHUSD",1719562636124,8.56430353,3437.6,3437.1,1.039]
["bitfinex","ETHUSD",1719562636528,0.50394938,3437.5,3436.9,1.039]
["bitfinex","ETHUSD",1719562636716,0.50394938,3437.4,3436.9,1.039]
["bitfinex","ETHUSD",1719562636914,0.50394938,3437.5,3436.9,4.039]
["bitfinex","ETHUSD",1719562638813,0.04048574,3437.4,3436.9,1.039]
["bitfinex","ETHUSD",1719562639046,0.50394938,3437.3,3436.9,1.039]
["bitfinex","ETHUSD",1719562639243,0.54441316,3437.3,3436.9,1.039]
["bitfinex","ETHUSD",1719562639561,0.04046378,3437.3,3437.1,1.039]
["bitfinex","ETHUSD",1719562639913,5.5439,3437.6,3437.1,1.039]
["bitfinex","ETHUSD",1719562640109,0.04044743,3437.2,3437.0,7.65943]
["bitfinex","ETHUSD",1719562640314,9.4133,3437.9,3437.1,1.9843379]
["bitfinex","ETHUSD",1719562640555,9.4133,3437.9,3437.4,1.039]
["bitfinex","ETHUSD",1719562640556,0.50389278,3437.8,3437.4,1.039]
["bitfinex","ETHUSD",1719562640772,0.50389278,3437.7,3437.4,1.039]
["bitfinex","ETHUSD",1719562641065,0.04057697,3437.6,3437.4,1.039]
["bitfinex","ETHUSD",1719562641444,9.4133,3437.9,3437.4,1.039]
["bitfinex","ETHUSD",1719562641649,0.50388572,3437.8,3437.4,1.039]
["bitfinex","ETHUSD",1719562641849,0.50388572,3437.7,3437.4,1.039]
["bitfinex","ETHUSD",1719562642369,0.04057697,3437.6,3437.4,1.039]
["bitfinex","ETHUSD",1719562642730,9.4133,3437.9,3437.4,3.94809]
["bitfinex","ETHUSD",1719562642957,0.50389159,3437.8,3437.4,1.039]
["bitfinex","ETHUSD",1719562643129,0.50389159,3437.7,3437.1,5.6047079]
["bitfinex","ETHUSD",1719562643334,0.50389159,3437.7,3437.3,1.039]
["bitfinex","ETHUSD",1719562643566,0.04057697,3437.6,3437.3,1.039]
["bitfinex","ETHUSD",1719562643872,0.04057697,3437.6,3437.1,5.6047079]
["bitfinex","ETHUSD",1719562643873,0.04057697,3437.6,3437.1,1.039]
["bitfinex","ETHUSD",1719562644063,0.07271981,3437.8,3437.1,1.039]
["bitfinex","ETHUSD",1719562644249,0.50391474,3437.7,3437.0,5.90943]
["bitfinex","ETHUSD",1719562644445,0.04057697,3437.6,3437.0,3.0]
["bitfinex","ETHUSD",1719562644762,0.04057697,3437.6,3436.8,1.039]
["bitfinex","ETHUSD",1719562644763,5.3952,3437.4,3436.8,1.039]
["bitfinex","ETHUSD",1719562644962,0.50391474,3437.3,3436.8,1.039]
["bitfinex","ETHUSD",1719562645146,0.54445052,3437.3,3436.8,1.039]
["bitfinex","ETHUSD",1719562645473,0.04053578,3437.3,3436.8,1.039]
["bitfinex","ETHUSD",1719562646269,0.04053578,3437.3,3436.8,3.94868]
["bitfinex","ETHUSD",1719562646483,0.04053578,3437.3,3437.0,1.039]
["bitfinex","ETHUSD",1719562647363,5.282,3437.7,3437.0,1.039]
["bitfinex","ETHUSD",1719562647670,0.5039578,3437.6,3437.0,1.039]
["bitfinex","ETHUSD",1719562647876,0.5039578,3437.5,3437.0,1.039]
["bitfinex","ETHUSD",1719562648036,0.04058481,3437.6,3437.0,1.039]
["bitfinex","ETHUSD",1719562648381,0.50393324,3437.5,3437.0,2.789]
["bitfinex","ETHUSD",1719562648583,0.04058481,3437.6,3437.2,1.039]
["bitfinex","ETHUSD",1719562648787,0.04055212,3437.4,3437.2,1.039]
["bitfinex","ETHUSD",1719562649077,5.282,3437.7,3437.2,1.039]
["bitfinex","ETHUSD",1719562649078,0.04053578,3437.3,3437.2,1.039]
["bitfinex","ETHUSD",1719562649559,5.282,3437.7,3437.2,1.039]
["bitfinex","ETHUSD",1719562649757,0.04053578,3437.3,3437.2,1.039]
["bitfinex","ETHUSD",1719562649970,5.282,3437.7,3437.2,1.039]
["bitfinex","ETHUSD",1719562650169,0.04053578,3437.3,3437.2,1.039]
["bitfinex","ETHUSD",1719562650370,5.282,3437.7,3437.2,1.039]
["bitfinex","ETHUSD",1719562650603,0.04053578,3437.3,3437.2,1.039]
["bitfinex","ETHUSD",1719562650803,5.282,3437.7,3437.2,1.039]
["bitfinex","ETHUSD",1719562650947,0.04053578,3437.3,3437.2,1.039]
["bitfinex","ETHUSD",1719562651150,5.282,3437.7,3437.2,1.039]
["bitfinex","ETHUSD",1719562651464,0.50393607,3437.6,3437.2,1.039]
["bitfinex","ETHUSD",1719562651784,0.50393607,3437.5,3437.2,1.039]
["bitfinex","ETHUSD",1719562652188,0.0405465,3437.4,3437.2,1.039]
["bitfinex","ETHUSD",1719562652505,5.282,3437.7,3437.2,1.039]
["bitfinex","ETHUSD",1719562652788,0.50393601,3437.6,3437.2,1.039]
["bitfinex","ETHUSD",1719562653149,0.54451009,3437.5,3437.2,1.039]
["bitfinex","ETHUSD",1719562653349,0.04057408,3437.5,3437.0,4.65946]
["bitfinex","ETHUSD",1719562653551,0.04057408,3437.5,3437.1,1.039]
["bitfinex","ETHUSD",1719562653786,0.5039378,3437.4,3437.1,1.039]
["bitfinex","ETHUSD",1719562654096,6.2302,3437.7,3437.1,1.039]
["bitfinex","ETHUSD",1719562654302,0.50394786,3437.6,3437.1,1.039]
["bitfinex","ETHUSD",1719562654483,0.50394786,3437.5,3437.1,1.039]
["bitfinex","ETHUSD",1719562654688,0.50394786,3437.4,3437.1,1.039]
["bitfinex","ETHUSD",1719562654856,0.04055212,3437.4,3437.1,1.039]
["bitfinex","ETHUSD",1719562655056,5.282,3437.7,3437.1,1.039]
["bitfinex","ETHUSD",1719562655296,0.04058481,3437.6,3437.1,1.039]
["bitfinex","ETHUSD",1719562655608,0.54453223,3437.6,3437.1,1.039]
["bitfinex","ETHUSD",1719562655883,0.50394742,3437.5,3437.1,1.039]
["bitfinex","ETHUSD",1719562656049,0.50394742,3437.4,3437.1,1.039]
["bitfinex","ETHUSD",1719562656250,0.04055212,3437.4,3437.1,1.039]
["bitfinex","ETHUSD",1719562656476,0.07272457,3437.7,3437.1,1.039]
["bitfinex","ETHUSD",1719562656683,0.04053578,3437.3,3437.1,1.039]
["bitfinex","ETHUSD",1719562656850,5.5083,3437.8,3437.1,1.039]
["bitfinex","ETHUSD",1719562657051,0.54454836,3437.7,3437.1,1.039]
["bitfinex","ETHUSD",1719562657387,0.50394721,3437.6,3437.1,1.039]
["bitfinex","ETHUSD",1719562657748,0.04056846,3437.5,3437.1,1.039]
["bitfinex","ETHUSD",1719562657953,0.50394721,3437.4,3437.1,1.039]
["bitfinex","ETHUSD",1719562658262,0.54448973,3437.3,3437.1,1.039]
["bitfinex","ETHUSD",1719562658469,0.04053578,3437.3,3437.1,1.039]
["bitfinex","ETHUSD",1719562658852,5.5083,3437.8,3437.1,1.039]
["bitfinex","ETHUSD",1719562659099,0.54455901,3437.7,3437.1,1.039]
["bitfinex","ETHUSD",1719562659254,0.5039563,3437.6,3437.1,1.039]
["bitfinex","ETHUSD",1719562659584,0.54452633,3437.5,3437.1,1.039]
["bitfinex","ETHUSD",1719562659758,0.5039563,3437.4,3437.1,1.039]
["bitfinex","ETHUSD",1719562659963,0.5039563,3437.3,3437.1,1.039]
["bitfinex","ETHUSD",1719562660163,0.04053734,3437.3,3437.1,1.039]
["bitfinex","ETHUSD",1719562660576,5.5083,3437.8,3437.1,1.039]
["bitfinex","ETHUSD",1719562660889,1.47477831,3437.7,3437.1,1.039]
["bitfinex","ETHUSD",1719562661069,0.50394831,3437.6,3437.1,1.039]
["bitfinex","ETHUSD",1719562661382,0.04057003,3437.5,3437.1,1.039]
["bitfinex","ETHUSD",1719562661550,0.50394831,3437.4,3437.0,1.75]
["bitfinex","ETHUSD",1719562661752,0.50395663,3437.3,3436.7,8.4017]
["bitfinex","ETHUSD",1719562661962,0.50395663,3437.2,3436.9,1.039]
["bitfinex","ETHUSD",1719562662257,5.50725663,3437.2,3436.7,3.0]
["bitfinex","ETHUSD",1719562662458,0.50395663,3437.1,3436.8,3.0]
["bitfinex","ETHUSD",1719562662692,0.04043499,3437.0,3436.7,1.039]
["bitfinex","ETHUSD",1719562663226,5.0033,3437.2,3436.7,1.039]
["bitfinex","ETHUSD",1719562663432,0.50399492,3437.1,3436.7,1.039]
["bitfinex","ETHUSD",1719562663574,0.50399492,3437.0,3436.7,1.039]
["bitfinex","ETHUSD",1719562663775,0.04043499,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562663980,0.54442724,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562664844,0.04043499,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562665037,0.54441786,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562665181,4.5778,3437.5,3436.9,1.039]
["bitfinex","ETHUSD",1719562665383,0.04043499,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562665621,4.5778,3437.5,3436.9,1.039]
["bitfinex","ETHUSD",1719562665783,0.04043499,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562665978,4.5778,3437.5,3436.9,1.039]
["bitfinex","ETHUSD",1719562666183,0.04043499,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562666408,4.5778,3437.5,3436.9,1.039]
["bitfinex","ETHUSD",1719562666602,0.04043499,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562667088,4.5778,3437.5,3436.9,1.039]
["bitfinex","ETHUSD",1719562667288,0.04043499,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562667490,4.5778,3437.5,3436.9,1.039]
["bitfinex","ETHUSD",1719562667685,0.04043499,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562668031,4.5778,3437.5,3436.9,1.039]
["bitfinex","ETHUSD",1719562668185,0.04043499,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562668386,4.5778,3437.5,3436.9,1.039]
["bitfinex","ETHUSD",1719562668719,0.50396934,3437.4,3436.9,1.039]
["bitfinex","ETHUSD",1719562668886,0.50396934,3437.3,3436.9,1.039]
["bitfinex","ETHUSD",1719562669389,0.04044735,3437.2,3436.9,1.039]
["bitfinex","ETHUSD",1719562669591,0.50396934,3437.1,3436.9,1.039]
["bitfinex","ETHUSD",1719562669905,0.04041466,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562670411,4.5778,3437.5,3436.9,1.039]
["bitfinex","ETHUSD",1719562670758,0.50396901,3437.4,3436.9,1.039]
["bitfinex","ETHUSD",1719562670916,0.54444905,3437.4,3436.9,1.039]
["bitfinex","ETHUSD",1719562671119,0.04048004,3437.4,3436.9,1.039]
["bitfinex","ETHUSD",1719562671316,0.50398272,3437.3,3436.9,1.039]
["bitfinex","ETHUSD",1719562671522,0.50398272,3437.2,3436.9,1.039]
["bitfinex","ETHUSD",1719562671689,0.50398272,3437.1,3436.9,1.039]
["bitfinex","ETHUSD",1719562672035,0.50398272,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562672235,0.54439738,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562673893,0.54439545,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562674296,0.04041466,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562674631,0.5767171,3437.6,3436.9,1.039]
["bitfinex","ETHUSD",1719562674842,0.04041466,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562675001,0.50397123,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562675204,0.54438589,3437.0,3436.9,1.039]
["bitfinex","ETHUSD",1719562676198,0.54438589,3437.0,3436.9,8.60818]
["bitfinex","ETHUSD",1719562676442,0.04041466,3437.0,3436.9,8.60818]
["bitfinex","ETHUSD",1719562676594,4.2,3437.9,3437.2,2.90929]
["bitfinex","ETHUSD",1719562676931,0.544464,3437.8,3437.3,1.039]
["bitfinex","ETHUSD",1719562677106,0.50392015,3437.7,3437.3,1.039]
["bitfinex","ETHUSD",1719562677524,0.04051117,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1719562677691,0.54442749,3437.6,3437.5,2.96726895]
["bitfinex","ETHUSD",1719562677897,0.50391632,3437.6,3437.3,5.6982]
["bitfinex","ETHUSD",1719562678196,0.50391632,3437.5,3437.3,5.6982]
["bitfinex","ETHUSD",1719562678395,0.50391632,3437.4,3437.3,2.789]
["bitfinex","ETHUSD",1719562678596,0.50391632,3437.4,3437.1,4.65937]
["bitfinex","ETHUSD",1719562678795,5.0374,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1719562679015,0.50391632,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1719562679723,0.57665006,3437.4,3436.7,2.90976]
["bitfinex","ETHUSD",1719562679917,0.50391632,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1719562680163,0.54440815,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1719562680449,0.50391632,3437.2,3436.6,1.039]
["bitfinex","ETHUSD",1719562680658,0.50400074,3437.1,3436.6,1.039]
["bitfinex","ETHUSD",1719562680857,0.50400074,3437.0,3436.6,3.94883]
["bitfinex","ETHUSD",1719562681647,0.50400074,3436.9,3436.6,5.16988091]
["bitfinex","ETHUSD",1719562681874,0.07273422,3437.4,3436.6,3.94883]
["bitfinex","ETHUSD",1719562682176,0.54448853,3437.3,3436.6,3.94883]
["bitfinex","ETHUSD",1719562682362,0.5039967,3437.2,3436.6,3.94883]
["bitfinex","ETHUSD",1719562683245,0.5040009,3437.1,3436.6,3.94883]
["bitfinex","ETHUSD",1719562683460,0.5040009,3437.0,3436.8,1.039]
["bitfinex","ETHUSD",1719562683610,0.5040009,3436.9,3436.8,3.94868]
["bitfinex","ETHUSD",1719562683808,0.5039875,3436.9,3436.8,3.94868]
["bitfinex","ETHUSD",1719562684207,5.0625,3437.8,3437.0,2.90945]
["bitfinex","ETHUSD",1719562684437,1.36194546,3437.7,3437.1,1.039]
["bitfinex","ETHUSD",1719562684640,0.50394962,3437.6,3437.1,1.039]
["bitfinex","ETHUSD",1719562684837,0.50394962,3437.5,3437.1,1.039]
["bitfinex","ETHUSD",1719562685021,0.50394962,3437.4,3437.1,1.039]
["bitfinex","ETHUSD",1719562685218,0.50394962,3437.3,3437.1,1.039]
["bitfinex","ETHUSD",1719562685505,0.50394962,3437.2,3437.1,1.039]
["bitfinex","ETHUSD",1719562685717,0.50394962,3437.2,3437.1,1.899813]
["bitfinex","ETHUSD",1719562685942,0.54438601,3437.2,3437.1,1.899813]
["bitfinex","ETHUSD",1719562686146,0.50394962,3437.2,3437.1,1.899813]
["bitfinex","ETHUSD",1719562686319,0.50394764,3437.2,3437.1,4.809233]
["bitfinex","ETHUSD",1719562687132,0.50394764,3437.2,3437.1,9.468653]
["bitfinex","ETHUSD",1719562687384,4.2,3437.9,3437.4,2.90913]
["bitfinex","ETHUSD",1719562687525,0.50389467,3437.8,3437.5,1.09717494]
["bitfinex","ETHUSD",1719562687725,0.50389467,3437.7,3437.5,1.09717494]
["bitfinex","ETHUSD",1719562688082,0.50389467,3437.6,3437.5,1.09717494]
["bitfinex","ETHUSD",1719562688224,0.54299773,3437.6,3437.5,1.09717494]
["bitfinex","ETHUSD",1719562688623,0.54299773,3437.6,3437.5,4.00626494]
["bitfinex","ETHUSD",1719562688869,0.50389467,3437.6,3437.5,3.94809]
["bitfinex","ETHUSD",1719562689375,0.50388445,3437.6,3437.5,3.94809]
["bitfinex","ETHUSD",1719562690772,0.50388751,3437.6,3437.5,3.94809]
["bitfinex","ETHUSD",1719562690922,4.2,3437.9,3437.5,3.94809]
["bitfinex","ETHUSD",1719562691123,0.50388207,3437.8,3437.5,3.94809]
["bitfinex","ETHUSD",1719562691353,0.50388207,3437.7,3437.5,3.94809]
["bitfinex","ETHUSD",1719562691564,0.03923277,3437.8,3437.5,3.94809]
["bitfinex","ETHUSD",1719562691770,0.03920008,3437.6,3437.5,3.94809]
["bitfinex","ETHUSD",1719562691966,4.2,3437.9,3437.5,3.94809]
["bitfinex","ETHUSD",1719562692270,0.54311635,3437.8,3437.5,6.558823]
["bitfinex","ETHUSD",1719562692453,0.54311635,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719562692454,0.50388358,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719562692623,0.5038675,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719562693739,4.7992,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1719562693939,1.73017275,3438.4,3437.9,1.09716803]
["bitfinex","ETHUSD",1719562694183,0.503828,3438.3,3437.9,1.09716803]
["bitfinex","ETHUSD",1719562694494,0.03798158,3438.2,3437.9,1.09716803]
["bitfinex","ETHUSD",1719562694782,0.503828,3438.1,3438.0,2.90861]
["bitfinex","ETHUSD",1719562695093,4.7992,3438.5,3438.1,1.039]
["bitfinex","ETHUSD",1719562695242,0.50381834,3438.4,3438.1,1.039]
["bitfinex","ETHUSD",1719562695448,0.50381834,3438.4,3437.7,5.69786]
["bitfinex","ETHUSD",1719562695668,0.50382794,3438.3,3437.7,5.69786]
["bitfinex","ETHUSD",1719562695877,0.50382794,3438.2,3437.7,5.69786]
["bitfinex","ETHUSD",1719562696079,4.7992,3438.5,3437.7,5.69786]
["bitfinex","ETHUSD",1719562696280,0.5038156,3438.4,3437.7,6.734896]
["bitfinex","ETHUSD",1719562696441,0.5038156,3438.3,3437.7,2.789]
["bitfinex","ETHUSD",1719562696804,0.50382242,3438.2,3437.7,2.789]
["bitfinex","ETHUSD",1719562697081,4.7992,3438.5,3437.7,2.789]
["bitfinex","ETHUSD",1719562697384,0.5038306,3438.4,3437.7,4.116946]
["bitfinex","ETHUSD",1719562697553,0.50383132,3438.3,3437.7,1.039]
["bitfinex","ETHUSD",1719562697753,0.57654914,3438.2,3437.4,1.75]
["bitfinex","ETHUSD",1719562697977,0.70457976,3438.1,3437.4,2.789]
["bitfinex","ETHUSD",1719562698171,0.50383132,3438.0,3437.4,2.789]
["bitfinex","ETHUSD",1719562698445,0.03573656,3437.9,3437.4,2.789]
["bitfinex","ETHUSD",1719562698878,0.50390454,3437.8,3437.4,2.789]
["bitfinex","ETHUSD",1719562699047,1.22332363,3438.3,3437.4,2.789]
["bitfinex","ETHUSD",1719562699247,0.53969018,3438.2,3437.4,2.789]
["bitfinex","ETHUSD",1719562699446,0.5039046,3438.1,3437.4,2.789]
["bitfinex","ETHUSD",1719562699699,0.5039046,3438.0,3437.4,2.789]
["bitfinex","ETHUSD",1719562699975,0.5039046,3437.9,3437.4,2.789]
["bitfinex","ETHUSD",1719562700177,0.5039046,3437.8,3437.4,2.789]
["bitfinex","ETHUSD",1719562700379,0.03572023,3437.8,3437.4,2.789]
["bitfinex","ETHUSD",1719562700581,0.07271851,3438.3,3437.6,1.039]
["bitfinex","ETHUSD",1719562700765,0.57660786,3438.2,3437.6,1.039]
["bitfinex","ETHUSD",1719562700986,0.50388938,3438.1,3437.6,1.039]
["bitfinex","ETHUSD",1719562701375,0.0357529,3438.0,3437.6,1.039]
["bitfinex","ETHUSD",1719562701578,0.50388938,3437.9,3437.6,1.039]
["bitfinex","ETHUSD",1719562701771,0.0357529,3438.0,3437.6,1.039]
["bitfinex","ETHUSD",1719562701965,0.03572023,3437.8,3437.6,1.039]
["bitfinex","ETHUSD",1719562702190,1.22332368,3438.3,3437.6,1.039]
["bitfinex","ETHUSD",1719562702396,0.5766028,3438.2,3437.6,1.039]
["bitfinex","ETHUSD",1719562702706,0.5038843,3438.1,3437.6,1.039]
["bitfinex","ETHUSD",1719562702906,0.0357529,3438.0,3437.4,2.789]
["bitfinex","ETHUSD",1719562703109,0.5038843,3437.9,3437.4,5.69817]
["bitfinex","ETHUSD",1719562703270,0.5038843,3437.9,3437.4,2.789]
["bitfinex","ETHUSD",1719562703602,0.03572023,3437.8,3437.4,2.789]
["bitfinex","ETHUSD",1719562703910,0.07271855,3438.3,3437.4,2.789]
["bitfinex","ETHUSD",1719562704097,1.30722687,3438.2,3437.4,2.789]
["bitfinex","ETHUSD",1719562704282,0.53967237,3438.1,3437.4,2.789]
["bitfinex","ETHUSD",1719562704612,0.50390313,3438.0,3437.4,2.789]
["bitfinex","ETHUSD",1719562704779,5.95731883,3437.9,3436.9,1.75]
["bitfinex","ETHUSD",1719562704987,1.039,3437.7,3436.9,5.69859]
["bitfinex","ETHUSD",1719562705318,0.50393577,3437.6,3436.9,5.69859]
["bitfinex","ETHUSD",1719562705728,0.5395492,3437.5,3436.9,5.69859]
["bitfinex","ETHUSD",1719562706072,0.03561343,3437.5,3436.9,5.69859]
["bitfinex","ETHUSD",1719562706391,0.72242352,3437.8,3436.9,5.69859]
["bitfinex","ETHUSD",1719562706612,0.03559708,3437.4,3436.9,4.65959]
["bitfinex","ETHUSD",1719562706909,1.16464803,3437.7,3437.0,2.789]
["bitfinex","ETHUSD",1719562706910,0.03558074,3437.3,3437.0,2.789]
["bitfinex","ETHUSD",1719562707118,0.73342677,3437.7,3437.0,1.75]
["bitfinex","ETHUSD",1719562707409,0.03556439,3437.2,3437.0,2.789]
["bitfinex","ETHUSD",1719562707567,1.06185128,3437.6,3437.0,2.789]
["bitfinex","ETHUSD",1719562707568,0.55790268,3437.6,3437.0,2.789]
["bitfinex","ETHUSD",1719562707768,0.50395014,3437.5,3437.0,2.789]
["bitfinex","ETHUSD",1719562708014,0.5039499,3437.4,3436.8,3.0]
["bitfinex","ETHUSD",1719562708168,0.5039499,3437.4,3436.7,6.735]
["bitfinex","ETHUSD",1719562708169,0.50398719,3437.3,3436.7,7.774]
["bitfinex","ETHUSD",1719562708372,0.53940653,3437.3,3436.7,7.774]
["bitfinex","ETHUSD",1719562708580,0.03541934,3437.3,3436.7,7.774]
["bitfinex","ETHUSD",1719562709111,0.03540299,3437.2,3436.7,7.774]
["bitfinex","ETHUSD",1719562709468,0.23969528,3437.5,3436.7,7.774]
["bitfinex","ETHUSD",1719562709705,0.53942109,3437.4,3436.7,7.774]
["bitfinex","ETHUSD",1719562709895,0.5039854,3437.3,3436.7,7.774]
["bitfinex","ETHUSD",1719562710104,0.03540299,3437.2,3436.7,7.774]
["bitfinex","ETHUSD",1719562710300,0.07273183,3437.4,3436.7,7.774]
["bitfinex","ETHUSD",1719562710488,0.53940432,3437.3,3436.7,12.05215]
["bitfinex","ETHUSD",1719562710683,0.03541934,3437.3,3437.0,1.039]
["bitfinex","ETHUSD",1719562710909,1.36982662,3437.8,3437.0,1.039]
["bitfinex","ETHUSD",1719562711124,2.37663872,3437.7,3436.8,1.039]
["bitfinex","ETHUSD",1719562711333,0.50398176,3437.6,3436.8,1.039]
["bitfinex","ETHUSD",1719562711619,0.57671355,3437.5,3436.8,1.039]
["bitfinex","ETHUSD",1719562711770,0.50398176,3437.4,3436.8,1.039]
["bitfinex","ETHUSD",1719562714420,0.07273179,3437.5,3436.8,1.039]
["bitfinex","ETHUSD",1719562714627,0.50398359,3437.3,3436.8,1.039]
["bitfinex","ETHUSD",1719562714832,0.03544027,3437.4,3436.8,1.039]
["bitfinex","ETHUSD",1719562714990,0.50398358,3437.3,3436.9,0.706715]
["bitfinex","ETHUSD",1719562715178,0.07273182,3437.6,3436.9,0.706715]
["bitfinex","ETHUSD",1719562715379,0.50398344,3437.5,3436.9,0.706715]
["bitfinex","ETHUSD",1719562715733,0.50398344,3437.4,3436.9,0.706715]
["bitfinex","ETHUSD",1719562716516,0.50398344,3437.5,3436.9,0.706715]
["bitfinex","ETHUSD",1719562716719,0.53942371,3437.4,3436.9,0.706715]
["bitfinex","ETHUSD",1719562716925,0.50398344,3437.3,3436.9,0.706715]
["bitfinex","ETHUSD",1719562717078,0.50398344,3437.5,3436.9,0.706715]
["bitfinex","ETHUSD",1719562717275,0.03544027,3437.4,3436.9,0.706715]
["bitfinex","ETHUSD",1719562717476,0.50398344,3437.5,3436.9,0.706715]
["bitfinex","ETHUSD",1719562717812,0.53942586,3437.4,3436.8,1.039]
["bitfinex","ETHUSD",1719562718127,0.50398559,3437.3,3436.8,1.039]
["bitfinex","ETHUSD",1719562718332,0.50398559,3437.5,3436.8,1.039]
["bitfinex","ETHUSD",1719562718501,0.5039837,3437.4,3436.8,1.039]
["bitfinex","ETHUSD",1719562718839,0.5039837,3437.3,3436.8,1.039]
["bitfinex","ETHUSD",1719562718993,0.57671554,3437.6,3436.8,1.039]
["bitfinex","ETHUSD",1719562719201,0.5039837,3437.5,3436.8,1.039]
["bitfinex","ETHUSD",1719562719411,0.53944032,3437.5,3436.8,1.039]
["bitfinex","ETHUSD",1719562719628,0.5039837,3437.4,3436.8,1.039]
["bitfinex","ETHUSD",1719562720225,0.5039837,3437.5,3436.8,1.039]
["bitfinex","ETHUSD",1719562720527,0.53942397,3437.4,3436.8,2.036716]
["bitfinex","ETHUSD",1719562720835,0.03544027,3437.4,3436.8,2.036716]
["bitfinex","ETHUSD",1719562720998,0.50398563,3437.3,3436.8,2.036716]
["bitfinex","ETHUSD",1719562721183,0.07273184,3437.6,3436.8,2.036716]
["bitfinex","ETHUSD",1719562721384,0.50398548,3437.5,3436.8,2.036716]
["bitfinex","ETHUSD",1719562721685,0.50398548,3437.4,3436.8,2.036716]
["bitfinex","ETHUSD",1719562721888,0.50398548,3437.3,3436.8,2.036716]
["bitfinex","ETHUSD",1719562722239,0.07273185,3437.5,3436.8,2.036716]
["bitfinex","ETHUSD",1719562722398,0.50398686,3437.4,3436.8,1.039]
["bitfinex","ETHUSD",1719562722600,0.50398686,3437.3,3436.8,1.039]
["bitfinex","ETHUSD",1719562722926,0.03536429,3437.2,3436.8,1.039]
["bitfinex","ETHUSD",1719562723081,1.07436429,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1719562723283,0.73456345,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1719562723611,0.73456345,3437.1,3436.3,4.75]
["bitfinex","ETHUSD",1719562723612,0.50398686,3437.0,3436.3,4.75]
["bitfinex","ETHUSD",1719562723790,0.15764922,3436.9,3436.3,4.75]
["bitfinex","ETHUSD",1719562724196,0.66172169,3436.8,3436.3,4.75]
["bitfinex","ETHUSD",1719562724518,0.15764922,3436.7,3436.3,4.75]
["bitfinex","ETHUSD",1719562724820,0.15764922,3436.6,3436.4,1.039]
["bitfinex","ETHUSD",1719562725119,1.039,3437.2,3436.4,1.039]
["bitfinex","ETHUSD",1719562725425,0.76977123,3437.1,3436.4,1.039]
["bitfinex","ETHUSD",1719562725606,0.76977123,3437.1,3435.8,0.25724115]
["bitfinex","ETHUSD",1719562725607,1.039,3436.8,3435.8,0.25724115]
["bitfinex","ETHUSD",1719562725922,0.84259106,3437.0,3436.1,1.039]
["bitfinex","ETHUSD",1719562725923,0.53931537,3436.7,3436.1,1.039]
["bitfinex","ETHUSD",1719562726216,0.03525043,3436.7,3436.1,1.039]
["bitfinex","ETHUSD",1719562726417,0.07274884,3436.9,3436.1,1.039]
["bitfinex","ETHUSD",1719562726595,0.50407865,3436.8,3436.2,0.394935]
["bitfinex","ETHUSD",1719562726929,0.50407865,3436.7,3436.2,0.394935]
["bitfinex","ETHUSD",1719562727122,0.03527137,3436.8,3436.2,0.394935]
["bitfinex","ETHUSD",1719562727419,0.50407882,3436.7,3436.2,0.394935]
["bitfinex","ETHUSD",1719562727592,0.50407882,3436.6,3436.2,0.394935]
["bitfinex","ETHUSD",1719562727794,0.07274905,3436.9,3436.1,0.05819924]
["bitfinex","ETHUSD",1719562727980,0.50406137,3436.8,3436.1,0.05819924]
["bitfinex","ETHUSD",1719562728184,0.03527137,3436.8,3436.1,0.05819924]
["bitfinex","ETHUSD",1719562728586,0.03527137,3436.8,3436.2,4.8766]
["bitfinex","ETHUSD",1719562728788,0.50406369,3436.7,3436.2,5.76501492]
["bitfinex","ETHUSD",1719562729006,0.50406369,3436.6,3436.2,0.88841492]
["bitfinex","ETHUSD",1719562729319,0.03523866,3436.6,3436.2,0.88841492]
["bitfinex","ETHUSD",1719562729500,1.039,3436.8,3436.2,0.88841492]
["bitfinex","ETHUSD",1719562729702,0.53934366,3436.7,3436.2,0.88841492]
["bitfinex","ETHUSD",1719562729913,0.50408864,3436.6,3436.2,0.88841492]
["bitfinex","ETHUSD",1719562730106,0.50408864,3436.6,3435.7,2.01014561]
["bitfinex","ETHUSD",1719562730107,1.039,3436.4,3435.7,2.01014561]
["bitfinex","ETHUSD",1719562730309,5.51354333,3436.3,3435.7,2.01014561]
["bitfinex","ETHUSD",1719562730640,5.51354333,3436.3,3435.7,3.34312817]
["bitfinex","ETHUSD",1719562730641,0.5041473,3436.2,3435.7,3.34312817]
["bitfinex","ETHUSD",1719562730935,5.0094,3436.3,3435.7,3.34312817]
["bitfinex","ETHUSD",1719562732329,5.0094,3436.3,3435.7,1.59312817]
["bitfinex","ETHUSD",1719562732519,5.0094,3436.3,3435.7,3.34312817]
["bitfinex","ETHUSD",1719562732716,5.0094,3436.3,3435.8,1.46628082]
["bitfinex","ETHUSD",1719562732936,0.03455477,3436.2,3435.7,1.59312817]
["bitfinex","ETHUSD",1719562733137,0.03455477,3436.2,3435.9,7.49774]
["bitfinex","ETHUSD",1719562733338,4.5756,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1719562733526,0.03452585,3436.1,3435.9,7.49774]
["bitfinex","ETHUSD",1719562733730,0.57682705,3436.8,3435.9,8.53674]
["bitfinex","ETHUSD",1719562733731,0.07274931,3436.7,3435.9,8.53674]
["bitfinex","ETHUSD",1719562733928,0.53872031,3436.6,3436.0,1.47904482]
["bitfinex","ETHUSD",1719562734114,0.50411267,3436.5,3436.0,1.47904482]
["bitfinex","ETHUSD",1719562734446,0.03457492,3436.4,3436.0,1.47904482]
["bitfinex","ETHUSD",1719562734810,0.07274926,3436.7,3436.0,4.38939482]
["bitfinex","ETHUSD",1719562735008,0.03455856,3436.3,3436.1,1.17656948]
["bitfinex","ETHUSD",1719562735213,0.07274927,3436.7,3436.1,1.17656948]
["bitfinex","ETHUSD",1719562735454,0.03454221,3436.2,3436.1,1.17656948]
["bitfinex","ETHUSD",1719562735637,4.5756,3436.9,3436.1,1.17656948]
["bitfinex","ETHUSD",1719562735843,0.5768317,3436.8,3436.1,1.17656948]
["bitfinex","ETHUSD",1719562736062,0.10738958,3436.8,3436.1,1.17656948]
["bitfinex","ETHUSD",1719562736229,0.57683146,3436.7,3436.1,1.17656948]
["bitfinex","ETHUSD",1719562736434,0.10738962,3436.8,3436.1,1.17656948]
["bitfinex","ETHUSD",1719562736625,0.03460764,3436.6,3436.1,1.17656948]
["bitfinex","ETHUSD",1719562736968,0.03459128,3436.5,3436.1,1.17656948]
["bitfinex","ETHUSD",1719562737114,0.03459128,3436.5,3436.2,0.92491481]
["bitfinex","ETHUSD",1719562737332,0.07274925,3436.8,3436.2,0.92491481]
["bitfinex","ETHUSD",1719562737572,0.53871219,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1719562737724,0.5040882,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1719562737930,0.03459128,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1719562738601,0.03457492,3436.4,3436.2,1.3197]
["bitfinex","ETHUSD",1719562738918,0.07274785,3436.8,3436.2,1.3197]
["bitfinex","ETHUSD",1719562739164,0.53869421,3436.7,3436.2,1.3197]
["bitfinex","ETHUSD",1719562739456,0.03462399,3436.7,3436.2,4.22987]
["bitfinex","ETHUSD",1719562739641,0.03462399,3436.7,3436.3,0.817914]
["bitfinex","ETHUSD",1719562739953,0.07274785,3436.8,3436.3,0.817914]
["bitfinex","ETHUSD",1719562740168,0.03459849,3436.6,3436.0,2.91036]
["bitfinex","ETHUSD",1719562740464,0.50406702,3436.5,3436.0,2.91036]
["bitfinex","ETHUSD",1719562740663,0.10736222,3436.7,3435.9,10.28674]
["bitfinex","ETHUSD",1719562740664,0.50406702,3436.6,3435.9,10.28674]
["bitfinex","ETHUSD",1719562740816,0.50406702,3436.6,3435.9,11.34144356]
["bitfinex","ETHUSD",1719562741218,4.8676,3436.5,3435.9,6.75414356]
["bitfinex","ETHUSD",1719562741669,0.03456578,3436.4,3435.9,6.75414356]
["bitfinex","ETHUSD",1719562741829,0.03456578,3436.4,3436.0,1.47900792]
["bitfinex","ETHUSD",1719562744611,0.10731405,3436.4,3435.7,0.26014561]
["bitfinex","ETHUSD",1719562744819,5.5133462,3436.3,3435.7,1.039]
["bitfinex","ETHUSD",1719562745053,5.0092,3436.3,3435.7,1.039]
["bitfinex","ETHUSD",1719562746428,5.0092,3436.3,3435.9,1.039]
["bitfinex","ETHUSD",1719562747054,7.35,3437.7,3435.7,0.869976]
["bitfinex","ETHUSD",1719562747055,4.5998,3436.7,3436.0,2.91034]
["bitfinex","ETHUSD",1719562747250,0.50409867,3436.6,3436.1,1.039]
["bitfinex","ETHUSD",1719562747454,0.50409867,3436.5,3436.1,1.57321994]
["bitfinex","ETHUSD",1719562747650,0.50409867,3436.4,3436.1,1.039]
["bitfinex","ETHUSD",1719562747852,0.03460478,3436.4,3436.1,1.039]
["bitfinex","ETHUSD",1719562748217,0.50411754,3436.3,3436.1,1.039]
["bitfinex","ETHUSD",1719562748421,0.03460677,3436.3,3436.1,1.039]
["bitfinex","ETHUSD",1719562748818,0.07275131,3436.6,3436.1,1.039]
["bitfinex","ETHUSD",1719562749162,0.50410506,3436.5,3436.1,1.039]
["bitfinex","ETHUSD",1719562749334,0.50410506,3436.4,3436.1,1.039]
["bitfinex","ETHUSD",1719562749532,0.03463948,3436.5,3436.1,1.039]
["bitfinex","ETHUSD",1719562749721,0.50410414,3436.4,3436.1,1.039]
["bitfinex","ETHUSD",1719562750049,0.03460677,3436.3,3435.9,1.039]
["bitfinex","ETHUSD",1719562750251,0.50412508,3436.2,3435.9,2.0856296]
["bitfinex","ETHUSD",1719562750456,0.03460677,3436.3,3435.9,2.0856296]
["bitfinex","ETHUSD",1719562750654,0.03457405,3436.1,3436.0,0.76161256]
["bitfinex","ETHUSD",1719562750861,0.07275131,3436.6,3435.7,0.869976]
["bitfinex","ETHUSD",1719562751153,0.53877981,3436.5,3435.7,1.908976]
["bitfinex","ETHUSD",1719562751355,0.57689714,3436.4,3435.7,1.908976]
["bitfinex","ETHUSD",1719562751532,0.50414033,3436.3,3435.8,1.4505296]
["bitfinex","ETHUSD",1719562751731,0.53871536,3436.2,3435.8,1.4505296]
["bitfinex","ETHUSD",1719562752044,0.03459041,3436.2,3435.8,1.4505296]
["bitfinex","ETHUSD",1719562752240,0.50412497,3436.1,3435.9,2.50884497]
["bitfinex","ETHUSD",1719562752550,4.5998,3436.7,3436.0,3.94936]
["bitfinex","ETHUSD",1719562752758,0.50410868,3436.6,3436.0,3.94936]
["bitfinex","ETHUSD",1719562752973,0.50410868,3436.5,3436.0,3.94936]
["bitfinex","ETHUSD",1719562753256,0.50410868,3436.4,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562753467,0.50410868,3436.3,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562753641,4.5998,3436.7,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562753819,0.50408813,3436.6,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562754023,0.50408813,3436.5,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562754223,0.50408813,3436.4,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562754424,0.50408735,3436.3,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562754657,4.5998,3436.7,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562754823,0.50408721,3436.6,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562755027,0.50408721,3436.5,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562755252,0.50408721,3436.6,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562755555,0.50408721,3436.5,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562755755,0.50408721,3436.4,3436.0,4.95151696]
["bitfinex","ETHUSD",1719562755933,0.50408721,3436.3,3436.1,0.9612037]
["bitfinex","ETHUSD",1719562756135,4.2,3437.1,3436.7,2.90969]
["bitfinex","ETHUSD",1719562756468,0.50400869,3437.0,3436.7,2.90969]
["bitfinex","ETHUSD",1719562756632,0.50400869,3436.9,3436.7,2.90969]
["bitfinex","ETHUSD",1719562756837,4.2,3437.1,3436.7,2.90969]
["bitfinex","ETHUSD",1719562757051,0.50399931,3437.0,3436.6,1.039]
["bitfinex","ETHUSD",1719562757240,0.50399931,3436.9,3436.6,1.039]
["bitfinex","ETHUSD",1719562757439,0.50399931,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1719562757636,0.50399931,3436.9,3436.6,0.757001]
["bitfinex","ETHUSD",1719562757839,4.2,3437.1,3436.4,1.75]
["bitfinex","ETHUSD",1719562757840,0.57673794,3437.0,3436.4,1.75]
["bitfinex","ETHUSD",1719562758041,0.50403823,3436.9,3436.4,1.75]
["bitfinex","ETHUSD",1719562758249,0.50403823,3436.8,3436.4,1.75]
["bitfinex","ETHUSD",1719562758422,0.50403823,3436.9,3436.4,1.75]
["bitfinex","ETHUSD",1719562759768,0.50403823,3436.9,3436.4,3.34287607]
["bitfinex","ETHUSD",1719562760080,5.05404187,3436.8,3436.1,7.37]
["bitfinex","ETHUSD",1719562760364,0.61150907,3436.7,3436.1,7.37]
["bitfinex","ETHUSD",1719562760663,0.50403823,3436.6,3436.1,8.409]
["bitfinex","ETHUSD",1719562761156,0.03468968,3436.5,3436.1,8.409]
["bitfinex","ETHUSD",1719562761362,0.53877098,3436.5,3436.1,8.409]
["bitfinex","ETHUSD",1719562761670,0.5040813,3436.4,3436.1,1.039]
["bitfinex","ETHUSD",1719562761844,0.03467332,3436.4,3436.1,1.039]
["bitfinex","ETHUSD",1719562762160,0.03465697,3436.3,3436.1,2.379368]
["bitfinex","ETHUSD",1719562762664,0.07274867,3436.7,3436.1,5.289628]
["bitfinex","ETHUSD",1719562762868,0.50407565,3436.6,3436.2,1.2993858]
["bitfinex","ETHUSD",1719562763163,0.50407565,3436.5,3436.2,1.2993858]
["bitfinex","ETHUSD",1719562763561,0.03467332,3436.4,3436.2,1.2993858]
["bitfinex","ETHUSD",1719562763942,0.07274867,3436.7,3436.2,1.2993858]
["bitfinex","ETHUSD",1719562764142,0.53878777,3436.6,3436.2,1.2993858]
["bitfinex","ETHUSD",1719562764367,0.03470603,3436.6,3436.2,1.2993858]
["bitfinex","ETHUSD",1719562764528,0.50407834,3436.5,3436.2,1.2993858]
["bitfinex","ETHUSD",1719562764845,0.53875478,3436.4,3436.2,1.2993858]
["bitfinex","ETHUSD",1719562765054,0.03467332,3436.4,3436.1,1.039]
["bitfinex","ETHUSD",1719562765469,0.07274867,3436.7,3436.1,1.039]
["bitfinex","ETHUSD",1719562765624,0.50408571,3436.6,3436.1,1.039]
["bitfinex","ETHUSD",1719562765831,0.50408571,3436.5,3435.9,4.66038]
["bitfinex","ETHUSD",1719562766027,0.50408571,3436.5,3436.0,1.039]
["bitfinex","ETHUSD",1719562766246,4.63177332,3436.4,3436.0,1.039]
["bitfinex","ETHUSD",1719562766861,0.50409325,3436.3,3436.0,1.039]
["bitfinex","ETHUSD",1719562767022,4.63177332,3436.4,3436.0,1.039]
["bitfinex","ETHUSD",1719562767228,0.03463602,3436.2,3436.0,1.039]
["bitfinex","ETHUSD",1719562767554,0.03459673,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562767758,0.03459673,3436.1,3436.0,6.5959]
["bitfinex","ETHUSD",1719562767958,5.0297,3437.0,3436.0,8.3459]
["bitfinex","ETHUSD",1719562768268,0.5040347,3436.9,3436.4,1.039]
["bitfinex","ETHUSD",1719562768562,5.0297,3437.0,3436.4,3.949]
["bitfinex","ETHUSD",1719562768786,0.50400926,3436.9,3436.4,3.949]
["bitfinex","ETHUSD",1719562768958,0.50400055,3436.8,3436.4,1.039]
["bitfinex","ETHUSD",1719562769278,0.50400055,3436.7,3436.4,1.039]
["bitfinex","ETHUSD",1719562769496,0.50400055,3436.8,3436.4,1.039]
["bitfinex","ETHUSD",1719562769671,0.50400055,3436.7,3436.4,1.039]
["bitfinex","ETHUSD",1719562769975,0.07274418,3436.9,3436.1,4.66025]
["bitfinex","ETHUSD",1719562769976,0.50400055,3436.6,3436.2,3.94918]
["bitfinex","ETHUSD",1719562770175,0.07274418,3436.9,3436.2,3.94918]
["bitfinex","ETHUSD",1719562770176,0.50400055,3436.8,3436.2,3.94918]
["bitfinex","ETHUSD",1719562770483,3.02040353,3437.4,3436.1,1.75]
["bitfinex","ETHUSD",1719562770484,4.7172,3436.4,3436.1,1.75]
["bitfinex","ETHUSD",1719562770642,4.7172,3436.4,3436.1,2.789]
["bitfinex","ETHUSD",1719562771343,0.5041013,3436.3,3436.1,2.789]
["bitfinex","ETHUSD",1719562771543,4.7172,3436.4,3436.1,2.789]
["bitfinex","ETHUSD",1719562771802,0.50410368,3436.3,3436.1,2.789]
["bitfinex","ETHUSD",1719562772083,4.7172,3436.4,3436.1,2.789]
["bitfinex","ETHUSD",1719562772787,0.03461245,3436.3,3436.1,2.789]
["bitfinex","ETHUSD",1719562773170,0.07274849,3436.9,3436.1,2.789]
["bitfinex","ETHUSD",1719562773469,0.03459609,3436.2,3436.1,2.789]
["bitfinex","ETHUSD",1719562773669,0.50409376,3436.8,3436.1,2.789]
["bitfinex","ETHUSD",1719562773670,0.07274851,3436.7,3436.1,2.789]
["bitfinex","ETHUSD",1719562774182,0.53874199,3436.6,3436.1,2.789]
["bitfinex","ETHUSD",1719562774381,0.50408047,3436.5,3436.2,0.860976]
["bitfinex","ETHUSD",1719562774784,0.0346288,3436.4,3436.2,0.860976]
["bitfinex","ETHUSD",1719562775462,0.07274851,3436.9,3436.3,1.039]
["bitfinex","ETHUSD",1719562775657,0.50408121,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562775870,0.50408121,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562776189,0.50408121,3436.6,3436.3,1.039]
["bitfinex","ETHUSD",1719562776497,0.50408121,3436.5,3436.3,1.039]
["bitfinex","ETHUSD",1719562776669,0.50408121,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562777187,0.50408114,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562777393,0.50408114,3436.6,3436.3,1.039]
["bitfinex","ETHUSD",1719562777690,0.50408114,3436.5,3436.3,1.039]
["bitfinex","ETHUSD",1719562777892,0.50408114,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562778070,0.50408114,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562778269,0.50408114,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562778596,0.50408114,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562778795,0.50408114,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562778957,0.50408114,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562779159,0.50408114,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562779469,0.57682967,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562779666,4.6403,3437.0,3434.3,1.22302909]
["bitfinex","ETHUSD",1719562779667,0.57682967,3436.6,3435.9,6.6151]
["bitfinex","ETHUSD",1719562779864,5.42158114,3436.5,3436.0,1.039]
["bitfinex","ETHUSD",1719562780067,0.50408114,3436.4,3436.0,1.039]
["bitfinex","ETHUSD",1719562780268,0.62381101,3436.3,3436.0,1.039]
["bitfinex","ETHUSD",1719562780569,1.1279096,3436.2,3436.0,1.039]
["bitfinex","ETHUSD",1719562780771,0.62381101,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562780962,0.62381101,3436.1,3435.7,1.75]
["bitfinex","ETHUSD",1719562781166,0.07275364,3436.4,3435.8,1.039]
["bitfinex","ETHUSD",1719562781354,0.50412513,3436.3,3435.8,1.039]
["bitfinex","ETHUSD",1719562781571,0.07275364,3436.4,3435.8,1.039]
["bitfinex","ETHUSD",1719562781572,0.50412513,3436.2,3435.8,1.039]
["bitfinex","ETHUSD",1719562781772,0.50412513,3436.3,3435.8,1.039]
["bitfinex","ETHUSD",1719562781950,0.50412588,3436.2,3435.8,1.039]
["bitfinex","ETHUSD",1719562782155,4.9175,3436.5,3435.8,1.039]
["bitfinex","ETHUSD",1719562782355,0.53855713,3436.4,3435.8,3.0130388]
["bitfinex","ETHUSD",1719562782589,0.50412529,3436.3,3435.8,1.039]
["bitfinex","ETHUSD",1719562783089,4.9175,3436.5,3435.7,1.75]
["bitfinex","ETHUSD",1719562783090,0.50412529,3436.2,3435.7,1.75]
["bitfinex","ETHUSD",1719562783294,0.07275346,3436.4,3435.8,1.039]
["bitfinex","ETHUSD",1719562783696,0.53854087,3436.3,3435.8,1.039]
["bitfinex","ETHUSD",1719562783901,0.50412539,3436.2,3435.8,1.039]
["bitfinex","ETHUSD",1719562784264,0.07275354,3436.4,3435.8,1.039]
["bitfinex","ETHUSD",1719562784464,0.03447788,3436.1,3435.8,1.039]
["bitfinex","ETHUSD",1719562784677,0.07275354,3436.4,3435.9,1.22811385]
["bitfinex","ETHUSD",1719562785012,0.53866395,3436.3,3436.0,1.039]
["bitfinex","ETHUSD",1719562785175,0.5041259,3436.2,3436.1,1.039]
["bitfinex","ETHUSD",1719562785690,0.53864759,3436.2,3436.0,1.039]
["bitfinex","ETHUSD",1719562785898,0.5041259,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562786199,0.53863123,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562786768,0.53862909,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562787264,0.53862909,3436.1,3435.9,1.039]
["bitfinex","ETHUSD",1719562787464,0.03450533,3436.1,3435.9,1.039]
["bitfinex","ETHUSD",1719562787787,0.03448896,3436.0,3435.9,1.039]
["bitfinex","ETHUSD",1719562787993,5.0623537,3436.6,3435.9,1.039]
["bitfinex","ETHUSD",1719562788209,0.50411768,3436.5,3435.9,1.039]
["bitfinex","ETHUSD",1719562788365,0.50411768,3436.4,3435.9,1.039]
["bitfinex","ETHUSD",1719562788567,0.03413471,3436.3,3435.9,1.039]
["bitfinex","ETHUSD",1719562788766,0.50411768,3436.2,3435.9,1.039]
["bitfinex","ETHUSD",1719562789113,0.53821967,3436.1,3435.9,1.039]
["bitfinex","ETHUSD",1719562789299,0.03410199,3436.1,3435.9,1.039]
["bitfinex","ETHUSD",1719562789797,0.03408563,3436.0,3435.9,1.039]
["bitfinex","ETHUSD",1719562790094,0.07275383,3436.5,3435.9,1.039]
["bitfinex","ETHUSD",1719562790266,0.03408563,3436.0,3435.9,2.095471]
["bitfinex","ETHUSD",1719562790473,0.07275383,3436.5,3435.9,1.039]
["bitfinex","ETHUSD",1719562790769,0.50412015,3436.4,3435.9,1.039]
["bitfinex","ETHUSD",1719562790974,0.50412015,3436.3,3435.9,1.039]
["bitfinex","ETHUSD",1719562791403,0.03411835,3436.2,3435.9,1.039]
["bitfinex","ETHUSD",1719562791710,0.50412015,3436.1,3435.9,1.039]
["bitfinex","ETHUSD",1719562792119,0.03408563,3436.0,3435.9,1.039]
["bitfinex","ETHUSD",1719562792473,0.07275411,3436.5,3435.9,1.039]
["bitfinex","ETHUSD",1719562792726,0.03408563,3436.0,3435.9,1.039]
["bitfinex","ETHUSD",1719562792873,0.07275411,3436.5,3435.9,2.095471]
["bitfinex","ETHUSD",1719562793073,0.03408563,3436.0,3435.9,1.039]
["bitfinex","ETHUSD",1719562793335,0.07275411,3436.5,3435.9,1.039]
["bitfinex","ETHUSD",1719562793481,0.03408563,3436.0,3435.9,1.039]
["bitfinex","ETHUSD",1719562793813,0.03408563,3436.0,3435.9,2.095471]
["bitfinex","ETHUSD",1719562793971,0.07275411,3436.5,3435.9,1.056471]
["bitfinex","ETHUSD",1719562794170,0.53827007,3436.4,3435.9,1.039]
["bitfinex","ETHUSD",1719562794368,0.504119,3436.3,3435.9,1.039]
["bitfinex","ETHUSD",1719562794623,0.03411835,3436.2,3435.9,1.039]
["bitfinex","ETHUSD",1719562794805,0.504119,3436.1,3435.9,1.039]
["bitfinex","ETHUSD",1719562795024,0.03409284,3436.1,3436.0,0.861012]
["bitfinex","ETHUSD",1719562795182,4.9896,3436.6,3436.0,0.861012]
["bitfinex","ETHUSD",1719562795524,0.61101697,3436.5,3436.0,0.861012]
["bitfinex","ETHUSD",1719562795689,0.50408919,3436.4,3436.0,0.861012]
["bitfinex","ETHUSD",1719562796025,0.03413237,3436.3,3436.0,0.861012]
["bitfinex","ETHUSD",1719562796205,0.07275355,3436.5,3436.0,0.861012]
["bitfinex","ETHUSD",1719562796400,0.03411601,3436.2,3436.0,0.861012]
["bitfinex","ETHUSD",1719562796599,0.07275355,3436.5,3436.0,0.861012]
["bitfinex","ETHUSD",1719562796893,0.5041097,3436.4,3436.0,5.938212]
["bitfinex","ETHUSD",1719562797209,0.5041097,3436.3,3436.0,5.938212]
["bitfinex","ETHUSD",1719562797794,0.5041097,3436.2,3436.0,5.938212]
["bitfinex","ETHUSD",1719562798118,0.07275355,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1719562798119,0.5041097,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1719562798324,0.5041097,3436.4,3436.0,1.039]
["bitfinex","ETHUSD",1719562798617,0.53824789,3436.3,3436.0,1.039]
["bitfinex","ETHUSD",1719562798823,0.50411552,3436.2,3436.0,1.039]
["bitfinex","ETHUSD",1719562798999,0.50411552,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562799326,0.07275355,3436.5,3436.0,2.108251]
["bitfinex","ETHUSD",1719562799523,0.50411508,3436.1,3436.0,2.108251]
["bitfinex","ETHUSD",1719562799822,1.40644683,3436.7,3436.0,2.108251]
["bitfinex","ETHUSD",1719562800119,0.50410117,3436.6,3436.0,1.039]
["bitfinex","ETHUSD",1719562800287,0.57685471,3436.5,3436.0,1.039]
["bitfinex","ETHUSD",1719562800482,0.50410117,3436.4,3436.0,3.94928]
["bitfinex","ETHUSD",1719562800813,0.53826873,3436.4,3436.3,7.5986]
["bitfinex","ETHUSD",1719562801190,0.50410117,3436.4,3436.3,7.5986]
["bitfinex","ETHUSD",1719562801700,1.40728821,3437.0,3436.2,1.75]
["bitfinex","ETHUSD",1719562801896,5.63729257,3436.9,3435.9,4.8464]
["bitfinex","ETHUSD",1719562802127,5.1332,3436.7,3436.0,1.039]
["bitfinex","ETHUSD",1719562802281,1.91138964,3436.6,3436.0,1.039]
["bitfinex","ETHUSD",1719562802482,0.50409257,3436.5,3436.0,1.039]
["bitfinex","ETHUSD",1719562802687,0.5768445,3436.5,3436.0,1.039]
["bitfinex","ETHUSD",1719562802906,0.53818982,3436.4,3436.0,1.039]
["bitfinex","ETHUSD",1719562803184,0.50409257,3436.3,3436.0,1.039]
["bitfinex","ETHUSD",1719562803385,0.03406453,3436.2,3436.0,2.384638]
["bitfinex","ETHUSD",1719562803589,0.03406453,3436.2,3436.0,5.294988]
["bitfinex","ETHUSD",1719562803825,8.9918,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1719562804124,1.36843907,3437.0,3436.3,1.039]
["bitfinex","ETHUSD",1719562804325,0.50408294,3436.9,3436.3,1.039]
["bitfinex","ETHUSD",1719562804524,0.50408294,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562804825,0.79161209,3437.0,3436.3,1.039]
["bitfinex","ETHUSD",1719562805011,0.50408414,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562805211,0.072744,3436.9,3436.3,1.039]
["bitfinex","ETHUSD",1719562805531,0.50408406,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562805829,0.50408406,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562805994,0.50408406,3436.8,3436.3,3.9491]
["bitfinex","ETHUSD",1719562806193,0.50408406,3436.7,3436.3,3.9491]
["bitfinex","ETHUSD",1719562806392,0.50408406,3436.6,3436.3,3.9491]
["bitfinex","ETHUSD",1719562806630,0.50408406,3436.5,3436.3,3.9491]
["bitfinex","ETHUSD",1719562806807,0.50408406,3436.4,3436.3,5.4366558]
["bitfinex","ETHUSD",1719562807006,0.50408406,3436.4,3436.3,3.9491]
["bitfinex","ETHUSD",1719562807534,0.50408406,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1719562807833,0.5040831,3436.4,3436.3,3.9491]
["bitfinex","ETHUSD",1719562808033,0.07274449,3436.9,3436.3,3.9491]
["bitfinex","ETHUSD",1719562808198,0.5040821,3436.8,3436.3,5.302092]
["bitfinex","ETHUSD",1719562808534,0.5040821,3436.7,3436.3,3.9491]
["bitfinex","ETHUSD",1719562808732,0.5040821,3436.6,3436.3,1.039]
["bitfinex","ETHUSD",1719562808922,0.5040821,3436.5,3436.3,1.039]
["bitfinex","ETHUSD",1719562809110,0.5040821,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562809297,0.5040821,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562809499,0.5040821,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562809810,0.5040821,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562810051,0.5040821,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562810238,0.5040821,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562810437,0.5040821,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562810751,0.5040821,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562810951,0.5040821,3436.8,3436.3,1.039]
["bitfinex","ETHUSD",1719562811169,0.07274415,3436.9,3436.3,1.039]
["bitfinex","ETHUSD",1719562811381,0.50408418,3436.7,3436.3,1.039]
["bitfinex","ETHUSD",1719562811676,0.50408418,3436.6,3436.3,1.039]
["bitfinex","ETHUSD",1719562811889,0.50408418,3436.5,3436.3,1.039]
["bitfinex","ETHUSD",1719562812069,0.50408418,3436.5,3436.1,7.7095]
["bitfinex","ETHUSD",1719562812887,0.50408418,3436.5,3436.0,2.91032]
["bitfinex","ETHUSD",1719562812888,0.50408418,3436.4,3436.0,3.94935]
["bitfinex","ETHUSD",1719562813179,0.50408418,3436.3,3436.0,5.294054]
["bitfinex","ETHUSD",1719562813382,0.50408418,3436.6,3436.2,1.039]
["bitfinex","ETHUSD",1719562813564,0.5040899,3436.5,3436.2,1.039]
["bitfinex","ETHUSD",1719562813773,0.5040899,3436.4,3436.2,1.039]
["bitfinex","ETHUSD",1719562814141,0.03409186,3436.3,3436.2,1.039]
["bitfinex","ETHUSD",1719562814340,0.53818192,3436.3,3436.2,1.5684054]
["bitfinex","ETHUSD",1719562815243,0.53818192,3436.3,3436.0,1.344704]
["bitfinex","ETHUSD",1719562815449,0.53818192,3436.3,3436.0,1.039]
["bitfinex","ETHUSD",1719562815450,0.50409006,3436.2,3436.0,1.039]
["bitfinex","ETHUSD",1719562815674,0.53816555,3436.2,3436.0,1.039]
["bitfinex","ETHUSD",1719562815862,0.50409006,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562816172,0.53814292,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562817452,0.03405286,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562817653,0.50412248,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562817833,0.53817534,3436.1,3436.0,1.039]
["bitfinex","ETHUSD",1719562819475,0.53817534,3436.1,3435.8,1.039]
["bitfinex","ETHUSD",1719562819677,0.50412248,3436.0,3435.8,1.039]
["bitfinex","ETHUSD",1719562819834,0.50412248,3436.2,3435.8,1.039]
["bitfinex","ETHUSD",1719562820040,0.50412598,3436.1,3435.8,1.039]
["bitfinex","ETHUSD",1719562820371,0.50412598,3436.0,3435.8,1.039]
["bitfinex","ETHUSD",1719562820675,0.76610827,3436.3,3435.8,1.039]
["bitfinex","ETHUSD",1719562820840,0.03412106,3435.9,3435.6,1.75]
["bitfinex","ETHUSD",1719562821040,0.50416307,3435.8,3435.7,1.039]
["bitfinex","ETHUSD",1719562821448,0.50416307,3436.1,3435.7,1.039]
["bitfinex","ETHUSD",1719562821772,0.0341047,3435.8,3435.7,1.039]
["bitfinex","ETHUSD",1719562821973,0.50416307,3435.8,3435.7,1.039]
["bitfinex","ETHUSD",1719562822180,0.50416307,3436.1,3435.7,1.039]
["bitfinex","ETHUSD",1719562822476,0.07275732,3436.2,3435.7,1.039]
["bitfinex","ETHUSD",1719562822477,0.53830049,3436.0,3435.7,1.039]
["bitfinex","ETHUSD",1719562822676,0.50416307,3435.9,3435.7,1.039]
["bitfinex","ETHUSD",1719562822975,0.50416307,3435.9,3435.5,0.57160298]
["bitfinex","ETHUSD",1719562823187,0.57692343,3435.9,3435.5,0.57160298]
["bitfinex","ETHUSD",1719562823353,0.53700212,3435.8,3435.5,0.57160298]
["bitfinex","ETHUSD",1719562823678,0.50416307,3435.7,3435.5,0.57160298]
["bitfinex","ETHUSD",1719562823866,0.07276394,3435.9,3435.5,0.57160298]
["bitfinex","ETHUSD",1719562823867,0.50419414,3435.6,3435.5,0.57160298]
["bitfinex","ETHUSD",1719562824262,0.50419414,3435.6,3435.5,0.30405769]
["bitfinex","ETHUSD",1719562824469,0.07276394,3435.9,3435.5,0.30405769]
["bitfinex","ETHUSD",1719562824682,0.03280632,3435.6,3435.5,0.30405769]
["bitfinex","ETHUSD",1719562824864,0.07276394,3435.9,3435.5,0.30405769]
["bitfinex","ETHUSD",1719562825039,5.02730632,3435.6,3435.5,0.30405769]
["bitfinex","ETHUSD",1719562825239,5.49869579,3435.6,3435.5,0.30405769]
["bitfinex","ETHUSD",1719562825608,5.49869579,3435.6,3435.3,1.039]
["bitfinex","ETHUSD",1719562825609,5.53146287,3435.6,3435.3,1.039]
["bitfinex","ETHUSD",1719562825767,5.53146287,3435.6,3435.1,7.37]
["bitfinex","ETHUSD",1719562825768,0.50419579,3435.5,3435.2,1.039]
["bitfinex","ETHUSD",1719562826663,0.50419579,3435.5,3435.1,7.37]
["bitfinex","ETHUSD",1719562826865,4.9945,3435.6,3435.2,1.039]
["bitfinex","ETHUSD",1719562827081,0.50424461,3435.5,3435.2,1.039]
["bitfinex","ETHUSD",1719562827281,4.9945,3435.6,3435.2,1.039]
["bitfinex","ETHUSD",1719562827452,0.50423587,3435.5,3435.2,1.039]
["bitfinex","ETHUSD",1719562827652,0.07277223,3435.5,3435.2,1.039]
["bitfinex","ETHUSD",1719562828289,0.07277223,3435.5,3435.1,7.37]
["bitfinex","ETHUSD",1719562828456,0.07277223,3435.5,3435.1,8.409]
["bitfinex","ETHUSD",1719562829049,0.50425361,3435.4,3435.1,8.409]
["bitfinex","ETHUSD",1719562829245,0.07277223,3435.5,3435.1,8.409]
["bitfinex","ETHUSD",1719562830121,0.07277223,3435.5,3435.1,7.37]
["bitfinex","ETHUSD",1719562830422,4.7952,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1719562830703,0.53578611,3436.2,3435.8,1.039]
["bitfinex","ETHUSD",1719562830994,0.03164094,3436.2,3435.8,1.039]
["bitfinex","ETHUSD",1719562831695,0.50414299,3436.1,3435.8,1.039]
["bitfinex","ETHUSD",1719562831897,4.7952,3436.3,3435.8,1.039]
["bitfinex","ETHUSD",1719562832094,0.06840168,3436.0,3435.8,1.039]
["bitfinex","ETHUSD",1719562832397,4.7952,3436.3,3435.8,1.039]
["bitfinex","ETHUSD",1719562832605,0.06838639,3435.9,3435.8,1.039]
["bitfinex","ETHUSD",1719562832805,4.7952,3436.3,3435.8,1.039]
["bitfinex","ETHUSD",1719562833117,0.5769096,3436.2,3435.6,1.039]
["bitfinex","ETHUSD",1719562833330,0.50416663,3436.1,3435.6,1.039]
["bitfinex","ETHUSD",1719562833489,0.07275968,3436.0,3435.4,1.75]
["bitfinex","ETHUSD",1719562833694,0.64532799,3436.0,3435.5,1.039]
["bitfinex","ETHUSD",1719562834016,0.64532799,3436.0,3435.2,1.039]
["bitfinex","ETHUSD",1719562834017,5.51496866,3435.9,3435.2,1.039]
["bitfinex","ETHUSD",1719562834198,0.14116136,3436.0,3435.0,7.63478]
["bitfinex","ETHUSD",1719562834199,0.50416866,3435.8,3435.4,1.039]
["bitfinex","ETHUSD",1719562834369,0.06840253,3435.8,3435.6,1.039]
["bitfinex","ETHUSD",1719562834976,0.50419825,3435.7,3435.3,0.867378]
["bitfinex","ETHUSD",1719562835201,0.50419825,3435.6,3435.3,1.906378]
["bitfinex","ETHUSD",1719562835442,5.0108,3436.2,3435.3,1.039]
["bitfinex","ETHUSD",1719562835621,5.0579,3436.0,3434.9,3.0]
["bitfinex","ETHUSD",1719562835828,0.57699801,3435.9,3435.2,1.039]
["bitfinex","ETHUSD",1719562836005,0.57244231,3435.8,3435.2,1.039]
["bitfinex","ETHUSD",1719562836197,0.07277376,3435.7,3435.2,1.039]
["bitfinex","ETHUSD",1719562836424,0.50422936,3435.7,3435.2,2.233299]
["bitfinex","ETHUSD",1719562836669,5.0579,3436.0,3435.2,2.233299]
["bitfinex","ETHUSD",1719562836876,0.53903542,3435.9,3435.2,1.039]
["bitfinex","ETHUSD",1719562837142,0.50424169,3435.8,3435.2,1.039]
["bitfinex","ETHUSD",1719562837301,0.03479373,3435.7,3435.2,1.039]
["bitfinex","ETHUSD",1719562837707,0.50423921,3435.6,3435.2,1.039]
["bitfinex","ETHUSD",1719562838138,0.50423921,3435.6,3435.0,4.9927]
["bitfinex","ETHUSD",1719562838346,0.50423921,3435.6,3435.2,1.039]
["bitfinex","ETHUSD",1719562839451,0.03479373,3435.5,3435.2,1.039]
["bitfinex","ETHUSD",1719562839654,0.03479373,3435.9,3435.2,1.039]
["bitfinex","ETHUSD",1719562839955,0.0681569,3435.4,3435.2,1.039]
["bitfinex","ETHUSD",1719562840182,0.03479373,3435.7,3435.2,1.039]
["bitfinex","ETHUSD",1719562840334,0.50424401,3435.6,3435.2,1.039]
["bitfinex","ETHUSD",1719562840678,0.03479373,3435.5,3435.2,1.039]
["bitfinex","ETHUSD",1719562840884,0.54058373,3435.9,3435.2,1.039]
["bitfinex","ETHUSD",1719562841035,0.06816634,3435.4,3434.9,2.91129]
["bitfinex","ETHUSD",1719562841234,4.7352,3435.4,3434.8,1.75]
["bitfinex","ETHUSD",1719562841447,0.06807869,3435.3,3434.9,3.007716]
["bitfinex","ETHUSD",1719562842532,0.10287242,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1719562842732,0.10287242,3435.3,3434.7,2.84]
["bitfinex","ETHUSD",1719562842733,0.50431493,3435.2,3434.6,13.2247]
["bitfinex","ETHUSD",1719562843078,0.50432409,3435.1,3434.7,3.0]
["bitfinex","ETHUSD",1719562843247,0.06817832,3435.1,3434.7,5.11654087]
["bitfinex","ETHUSD",1719562843440,0.03479373,3435.4,3434.7,5.11654087]
["bitfinex","ETHUSD",1719562843652,0.5719724,3435.3,3434.7,5.11654087]
["bitfinex","ETHUSD",1719562843846,0.53909684,3435.2,3434.7,5.11654087]
["bitfinex","ETHUSD",1719562844059,0.10244772,3435.2,3434.7,5.11654087]
["bitfinex","ETHUSD",1719562844261,0.10244772,3435.2,3434.6,7.37]
["bitfinex","ETHUSD",1719562844262,5.25242244,3435.1,3434.6,7.37]
["bitfinex","ETHUSD",1719562844445,0.03479373,3435.0,3434.4,0.0113]
["bitfinex","ETHUSD",1719562844661,0.60436498,3435.0,3434.4,0.0113]
["bitfinex","ETHUSD",1719562844835,0.50439397,3434.9,3434.4,0.0113]
["bitfinex","ETHUSD",1719562845169,0.60433438,3434.8,3434.4,0.0113]
["bitfinex","ETHUSD",1719562845376,0.06514668,3434.8,3434.4,0.0113]
["bitfinex","ETHUSD",1719562845882,0.06513137,3434.7,3434.4,0.0113]
["bitfinex","ETHUSD",1719562846038,0.03479373,3435.0,3434.4,0.0113]
["bitfinex","ETHUSD",1719562846234,0.06511606,3434.6,3434.4,0.0113]
["bitfinex","ETHUSD",1719562846437,0.03479373,3435.0,3434.5,1.068068]
["bitfinex","ETHUSD",1719562846649,7.22040353,3436.1,3434.5,1.068068]
["bitfinex","ETHUSD",1719562846650,0.06516198,3434.9,3434.7,1.039]
["bitfinex","ETHUSD",1719562846851,5.2028,3435.4,3434.7,1.039]
["bitfinex","ETHUSD",1719562846852,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562847171,0.06507744,3434.8,3434.7,1.039]
["bitfinex","ETHUSD",1719562847376,0.03479373,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562847589,0.06507744,3434.8,3434.7,1.901347]
["bitfinex","ETHUSD",1719562847794,0.03479373,3435.2,3434.7,1.901347]
["bitfinex","ETHUSD",1719562847985,0.06507744,3434.8,3434.7,1.901347]
["bitfinex","ETHUSD",1719562848290,0.06509791,3434.8,3434.7,1.901347]
["bitfinex","ETHUSD",1719562848495,0.03479373,3435.2,3434.7,1.901347]
["bitfinex","ETHUSD",1719562848660,0.06509791,3434.8,3434.7,1.901347]
["bitfinex","ETHUSD",1719562848860,0.50430821,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562849188,0.06509791,3434.8,3434.7,1.039]
["bitfinex","ETHUSD",1719562849401,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562849578,0.06509791,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1719562849769,0.03479373,3435.1,3434.6,2.91147]
["bitfinex","ETHUSD",1719562850088,0.03479373,3435.3,3434.6,3.773817]
["bitfinex","ETHUSD",1719562850290,0.50432691,3435.2,3434.6,3.773817]
["bitfinex","ETHUSD",1719562850477,0.53912064,3435.1,3434.7,0.85756804]
["bitfinex","ETHUSD",1719562850653,0.50432691,3435.0,3434.7,0.85756804]
["bitfinex","ETHUSD",1719562850858,0.06512852,3435.0,3434.7,0.85756804]
["bitfinex","ETHUSD",1719562851259,0.03479373,3435.1,3434.7,0.85756804]
["bitfinex","ETHUSD",1719562851466,0.50433824,3435.0,3434.7,1.89656804]
["bitfinex","ETHUSD",1719562851693,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562851899,0.50432695,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562852098,0.50432695,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562852395,0.50432683,3435.0,3434.7,1.039]
["bitfinex","ETHUSD",1719562852600,0.03479373,3435.3,3434.7,1.901347]
["bitfinex","ETHUSD",1719562852761,0.50432676,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562852963,0.50432676,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562853300,0.50432676,3435.0,3434.7,1.039]
["bitfinex","ETHUSD",1719562853503,0.50432676,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562853661,0.50433072,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562853862,0.50433072,3435.0,3434.7,1.039]
["bitfinex","ETHUSD",1719562854063,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562854375,0.50432665,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562854583,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562854584,0.53912038,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562854790,0.50432665,3435.0,3434.7,1.039]
["bitfinex","ETHUSD",1719562854976,0.50432665,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562855173,0.06511321,3434.9,3434.7,1.039]
["bitfinex","ETHUSD",1719562855387,0.03479373,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562855724,0.50433961,3435.0,3434.7,1.039]
["bitfinex","ETHUSD",1719562855871,0.06512852,3435.0,3434.7,1.039]
["bitfinex","ETHUSD",1719562856076,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562856297,0.06511321,3434.9,3434.7,1.039]
["bitfinex","ETHUSD",1719562856615,0.03479373,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562856770,0.06509791,3434.8,3434.7,1.039]
["bitfinex","ETHUSD",1719562856969,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562857173,0.06509791,3434.8,3434.7,1.039]
["bitfinex","ETHUSD",1719562857373,0.03479373,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562857595,0.06509791,3434.8,3434.7,1.039]
["bitfinex","ETHUSD",1719562857816,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562858017,0.06509791,3434.8,3434.7,1.610192]
["bitfinex","ETHUSD",1719562858315,0.06509791,3434.8,3434.7,1.039]
["bitfinex","ETHUSD",1719562858522,0.03479373,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562858701,0.06509791,3434.8,3434.7,1.039]
["bitfinex","ETHUSD",1719562858913,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562859102,0.06509791,3434.8,3434.7,2.201845]
["bitfinex","ETHUSD",1719562859414,0.03479373,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562859619,0.06513224,3434.8,3434.7,1.039]
["bitfinex","ETHUSD",1719562859820,0.03479373,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562860200,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562860400,0.50430709,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562860598,0.53910082,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562860923,0.03479373,3435.3,3434.6,5.794]
["bitfinex","ETHUSD",1719562861224,0.50433213,3435.2,3434.6,7.027955]
["bitfinex","ETHUSD",1719562861431,0.53912586,3435.1,3434.6,8.70547]
["bitfinex","ETHUSD",1719562861727,0.03479373,3435.3,3434.6,9.752147]
["bitfinex","ETHUSD",1719562861921,0.50430909,3435.2,3434.6,9.752147]
["bitfinex","ETHUSD",1719562862123,0.53910282,3435.1,3434.6,9.752147]
["bitfinex","ETHUSD",1719562862323,0.50430433,3435.0,3434.6,9.752147]
["bitfinex","ETHUSD",1719562862528,0.50430433,3434.9,3434.6,5.801677]
["bitfinex","ETHUSD",1719562862734,0.50430433,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562862942,0.03479373,3435.1,3434.7,1.039]
["bitfinex","ETHUSD",1719562863235,0.50430433,3435.0,3434.7,1.039]
["bitfinex","ETHUSD",1719562864033,0.03479373,3435.3,3434.7,1.039]
["bitfinex","ETHUSD",1719562864335,0.56943463,3435.2,3434.7,1.039]
["bitfinex","ETHUSD",1719562864527,0.53912933,3435.1,3434.6,4.755]
["bitfinex","ETHUSD",1719562864728,0.5043356,3435.0,3434.6,5.794]
["bitfinex","ETHUSD",1719562864925,5.2028,3435.4,3434.6,6.840693]
["bitfinex","ETHUSD",1719562864926,0.5043356,3434.9,3434.6,6.840693]
["bitfinex","ETHUSD",1719562865127,0.03479373,3435.3,3434.6,5.794]
["bitfinex","ETHUSD",1719562865331,0.50432447,3435.2,3434.6,5.794]
["bitfinex","ETHUSD",1719562865534,0.50432447,3435.1,3434.6,5.794]
["bitfinex","ETHUSD",1719562865729,0.50432447,3435.2,3434.6,8.70554]
["bitfinex","ETHUSD",1719562865934,0.50432447,3435.1,3434.7,1.162847]
["bitfinex","ETHUSD",1719562866130,0.50432447,3435.0,3434.7,1.162847]
["bitfinex","ETHUSD",1719562866340,0.50432447,3434.9,3434.8,0.82957299]
["bitfinex","ETHUSD",1719562867209,0.03479373,3435.3,3434.8,0.82957299]
["bitfinex","ETHUSD",1719562867419,0.50431014,3435.2,3434.6,8.70554]
["bitfinex","ETHUSD",1719562867623,0.50431014,3435.1,3434.8,5.0008]
["bitfinex","ETHUSD",1719562867906,5.1675,3436.0,3435.2,7.91183]
["bitfinex","ETHUSD",1719562868130,0.53903981,3435.9,3435.4,3.94981]
["bitfinex","ETHUSD",1719562868434,0.50424608,3435.8,3435.4,3.94981]
["bitfinex","ETHUSD",1719562868635,0.50424608,3435.7,3435.4,5.310974]
["bitfinex","ETHUSD",1719562868946,4.2,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1719562869152,4.2,3436.4,3435.8,1.039]
["bitfinex","ETHUSD",1719562869153,0.50416966,3436.3,3435.8,1.039]
["bitfinex","ETHUSD",1719562869316,0.50416966,3436.2,3435.8,1.039]
["bitfinex","ETHUSD",1719562869515,4.2,3436.4,3435.8,1.039]
["bitfinex","ETHUSD",1719562869516,0.50416966,3436.1,3435.9,2.91038]
["bitfinex","ETHUSD",1719562869743,4.2,3436.4,3436.0,2.91036]
["bitfinex","ETHUSD",1719562870047,0.50412935,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1719562870278,3.9202,3437.2,3436.2,2.789]
["bitfinex","ETHUSD",1719562870463,4.70406447,3437.1,3436.7,1.039]
["bitfinex","ETHUSD",1719562870676,0.50406447,3437.0,3436.8,2.90967]
["bitfinex","ETHUSD",1719562870842,4.2,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719562871042,5.0565,3438.0,3437.1,2.90939]
["bitfinex","ETHUSD",1719562871251,4.2,3437.8,3436.9,3.94855]
["bitfinex","ETHUSD",1719562871481,0.53877747,3437.7,3436.9,3.94855]
["bitfinex","ETHUSD",1719562871646,1.07191423,3437.6,3436.9,3.94855]
["bitfinex","ETHUSD",1719562871845,0.53877747,3437.5,3436.9,3.94855]
["bitfinex","ETHUSD",1719562872169,0.50398374,3437.4,3436.9,3.94855]
["bitfinex","ETHUSD",1719562872351,0.03479373,3437.5,3436.9,3.94855]
["bitfinex","ETHUSD",1719562872678,0.03479373,3437.5,3436.9,2.90955]
["bitfinex","ETHUSD",1719562874287,0.03479373,3437.5,3436.8,1.75]
["bitfinex","ETHUSD",1719562874491,0.03479373,3437.5,3436.8,4.65966]
["bitfinex","ETHUSD",1719562874990,0.03479373,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1719562875180,0.89671873,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1719562877269,4.2,3437.8,3437.0,1.75]
["bitfinex","ETHUSD",1719562877483,4.2,3437.8,3437.4,2.9091]
["bitfinex","ETHUSD",1719562877885,0.05429297,3437.7,3437.4,2.9091]
["bitfinex","ETHUSD",1719562878071,4.2,3437.8,3437.4,2.9091]
["bitfinex","ETHUSD",1719562878266,0.05426059,3437.6,3437.4,2.9091]
["bitfinex","ETHUSD",1719562878595,4.2,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1719562878757,4.2,3437.8,3437.2,3.200263]
["bitfinex","ETHUSD",1719562880194,4.2,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1719562880599,0.05428442,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1719562880900,4.2,3437.8,3437.4,0.05817928]
["bitfinex","ETHUSD",1719562881072,3.8926,3438.3,3437.5,0.75013623]
["bitfinex","ETHUSD",1719562881398,4.2,3438.5,3437.9,2.90872]
["bitfinex","ETHUSD",1719562881601,0.03479373,3438.4,3437.9,2.90872]
["bitfinex","ETHUSD",1719562881787,0.03479373,3438.4,3437.7,4.65887]
["bitfinex","ETHUSD",1719562881989,0.03479373,3438.4,3437.8,3.665585]
["bitfinex","ETHUSD",1719562882558,0.03479373,3438.4,3437.9,2.90873]
["bitfinex","ETHUSD",1719562883765,4.2,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1719562885324,4.2,3438.5,3437.8,5.415605]
["bitfinex","ETHUSD",1719562885826,0.03479373,3438.4,3437.8,2.506785]
["bitfinex","ETHUSD",1719562886512,0.03479373,3438.4,3437.8,0.756785]
["bitfinex","ETHUSD",1719562886715,0.05312653,3438.3,3437.5,1.752]
["bitfinex","ETHUSD",1719562886878,0.03479373,3438.2,3437.5,1.752]
["bitfinex","ETHUSD",1719562887079,0.03479373,3438.4,3437.5,1.752]
["bitfinex","ETHUSD",1719562887302,0.03479373,3438.4,3437.6,1.203117]
["bitfinex","ETHUSD",1719562889126,3.9315,3438.3,3437.6,1.203117]
["bitfinex","ETHUSD",1719562889452,0.03479373,3438.2,3437.6,1.203117]
["bitfinex","ETHUSD",1719562891428,3.9315,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1719562891607,3.9315,3438.3,3437.8,0.8773107]
["bitfinex","ETHUSD",1719562891803,0.05314597,3438.2,3437.8,0.8773107]
["bitfinex","ETHUSD",1719562892194,3.9315,3438.3,3437.8,0.8773107]
["bitfinex","ETHUSD",1719562892394,0.05309596,3438.1,3437.8,0.8773107]
["bitfinex","ETHUSD",1719562892733,0.05308069,3438.0,3437.8,0.8773107]
["bitfinex","ETHUSD",1719562892928,0.03479373,3438.2,3437.8,0.8773107]
["bitfinex","ETHUSD",1719562893225,0.05306541,3437.9,3437.6,5.864107]
["bitfinex","ETHUSD",1719562893427,0.03479373,3438.2,3437.6,5.864107]
["bitfinex","ETHUSD",1719562894727,0.03479373,3438.2,3437.7,1.038]
["bitfinex","ETHUSD",1719562894937,0.05310701,3438.1,3437.6,2.241117]
["bitfinex","ETHUSD",1719562895090,0.03479373,3438.2,3437.6,2.241117]
["bitfinex","ETHUSD",1719562895321,0.03479373,3438.2,3437.7,1.2520277]
["bitfinex","ETHUSD",1719562895526,0.05310701,3438.1,3437.7,1.2520277]
["bitfinex","ETHUSD",1719562897537,0.05310701,3438.1,3437.8,1.038]
["bitfinex","ETHUSD",1719562899930,0.05310701,3438.1,3437.4,10.27917]
["bitfinex","ETHUSD",1719562900238,0.03479373,3438.2,3437.6,1.038]
["bitfinex","ETHUSD",1719562900433,0.50387752,3438.1,3437.6,1.038]
["bitfinex","ETHUSD",1719562900634,0.53867125,3438.0,3437.6,1.038]
["bitfinex","ETHUSD",1719562900837,0.03479373,3438.2,3437.4,9.3064193]
["bitfinex","ETHUSD",1719562901138,0.50388379,3438.1,3437.4,7.37]
["bitfinex","ETHUSD",1719562901339,0.53867752,3438.0,3437.4,7.37]
["bitfinex","ETHUSD",1719562901569,0.50388379,3437.9,3437.4,7.37]
["bitfinex","ETHUSD",1719562901758,0.03479373,3437.8,3437.4,7.37]
["bitfinex","ETHUSD",1719562901961,0.50392143,3437.8,3437.3,2.79]
["bitfinex","ETHUSD",1719562902259,0.55701899,3437.7,3437.3,4.0932323]
["bitfinex","ETHUSD",1719562902454,0.05309707,3437.7,3437.3,4.0932323]
["bitfinex","ETHUSD",1719562902656,0.03479373,3438.1,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562902869,0.50392113,3438.0,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562903031,0.53871486,3437.9,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562903232,0.50392113,3437.8,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562903472,0.55703348,3437.8,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562903633,0.53871486,3437.7,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562903834,0.05311235,3437.8,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562904154,0.55701891,3437.7,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562904343,0.03479373,3438.1,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562904540,0.05308179,3437.6,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562904749,4.123,3438.0,3437.5,0.74238085]
["bitfinex","ETHUSD",1719562904943,4.123,3438.0,3437.4,1.43355553]
["bitfinex","ETHUSD",1719562904944,0.05306651,3437.5,3437.1,1.038]
["bitfinex","ETHUSD",1719562905154,0.03479373,3437.8,3437.1,1.038]
["bitfinex","ETHUSD",1719562905370,0.0530165,3437.4,3437.1,3.047145]
["bitfinex","ETHUSD",1719562905655,5.161,3438.0,3437.1,3.047145]
["bitfinex","ETHUSD",1719562905853,0.53874413,3437.9,3437.1,3.047145]
["bitfinex","ETHUSD",1719562906191,4.0897,3437.7,3437.2,1.7988225]
["bitfinex","ETHUSD",1719562906400,0.53874413,3437.6,3437.1,3.047145]
["bitfinex","ETHUSD",1719562906687,0.5039504,3437.5,3437.1,3.047145]
["bitfinex","ETHUSD",1719562906974,0.03479373,3437.4,3437.1,3.047145]
["bitfinex","ETHUSD",1719562907347,0.03479373,3437.6,3437.1,3.047145]
["bitfinex","ETHUSD",1719562907532,0.50395387,3437.5,3437.2,1.2169145]
["bitfinex","ETHUSD",1719562907738,0.5387476,3437.4,3437.2,1.2169145]
["bitfinex","ETHUSD",1719562907945,0.08779919,3437.4,3437.2,1.2169145]
["bitfinex","ETHUSD",1719562908163,0.03479373,3437.6,3437.2,1.2169145]
["bitfinex","ETHUSD",1719562908367,0.50395337,3437.5,3437.2,1.2169145]
["bitfinex","ETHUSD",1719562908585,0.5387471,3437.4,3436.9,9.122]
["bitfinex","ETHUSD",1719562908771,0.03479373,3437.6,3437.1,1.038]
["bitfinex","ETHUSD",1719562908972,0.50395691,3437.5,3437.2,1.016]
["bitfinex","ETHUSD",1719562909146,0.53875064,3437.4,3437.1,1.038]
["bitfinex","ETHUSD",1719562909346,0.03479373,3437.6,3437.1,1.038]
["bitfinex","ETHUSD",1719562909546,0.50395689,3437.5,3437.1,2.747144]
["bitfinex","ETHUSD",1719562909759,0.53875062,3437.4,3437.1,2.747144]
["bitfinex","ETHUSD",1719562909979,0.03479373,3437.4,3437.1,2.747144]
["bitfinex","ETHUSD",1719562910180,0.03479373,3437.6,3437.2,1.1869144]
["bitfinex","ETHUSD",1719562910349,0.50395699,3437.5,3437.2,1.1869144]
["bitfinex","ETHUSD",1719562910548,0.53875072,3437.4,3437.2,1.1869144]
["bitfinex","ETHUSD",1719562910749,0.03479373,3437.6,3437.2,1.1869144]
["bitfinex","ETHUSD",1719562911059,0.50395694,3437.5,3437.2,1.1869144]
["bitfinex","ETHUSD",1719562911599,0.03479373,3437.6,3437.2,1.1869144]
["bitfinex","ETHUSD",1719562911600,0.50395684,3437.4,3437.2,1.1869144]
["bitfinex","ETHUSD",1719562911786,0.03479373,3437.6,3437.3,0.39340584]
["bitfinex","ETHUSD",1719562911943,0.50395673,3437.5,3437.3,0.39340584]
["bitfinex","ETHUSD",1719562912147,0.50395673,3437.4,3437.3,0.39340584]
["bitfinex","ETHUSD",1719562912349,0.50395673,3437.5,3437.3,0.39340584]
["bitfinex","ETHUSD",1719562914354,0.24139804,3437.4,3437.3,0.39340584]
["bitfinex","ETHUSD",1719562914552,0.74535477,3437.4,3437.3,0.39340584]
["bitfinex","ETHUSD",1719562914755,0.74535493,3437.4,3437.3,0.39340584]
["bitfinex","ETHUSD",1719562915000,0.24139804,3437.4,3437.3,0.39340584]
["bitfinex","ETHUSD",1719562915152,0.50395692,3437.4,3437.3,0.39340584]
["bitfinex","ETHUSD",1719562915355,0.74535496,3437.4,3437.3,0.39340584]
["bitfinex","ETHUSD",1719562916857,0.24139804,3437.4,3437.3,4.34066584]
["bitfinex","ETHUSD",1719562917057,0.74532865,3437.4,3437.3,3.94726]
["bitfinex","ETHUSD",1719562917297,0.29439247,3437.4,3437.3,3.94726]
["bitfinex","ETHUSD",1719562917500,0.24139804,3437.4,3437.3,3.94726]
["bitfinex","ETHUSD",1719562917658,0.24139804,3437.9,3437.3,4.75161144]
["bitfinex","ETHUSD",1719562918001,4.2203,3438.1,3437.3,4.75161144]
["bitfinex","ETHUSD",1719562918002,0.83316549,3437.8,3437.3,4.75161144]
["bitfinex","ETHUSD",1719562918198,0.74531621,3437.7,3437.3,4.75161144]
["bitfinex","ETHUSD",1719562918366,0.74531621,3437.6,3437.4,0.88478658]
["bitfinex","ETHUSD",1719562918565,0.74530617,3437.5,3437.4,0.88478658]
["bitfinex","ETHUSD",1719562918884,0.79833008,3437.5,3437.4,1.92278658]
["bitfinex","ETHUSD",1719562919198,0.79833212,3437.5,3437.4,1.92278658]
["bitfinex","ETHUSD",1719562919357,0.79833212,3437.5,3437.4,4.83195658]
["bitfinex","ETHUSD",1719562919562,0.29442195,3437.5,3437.4,4.83195658]
["bitfinex","ETHUSD",1719562919794,0.24139804,3437.5,3437.4,7.74112658]
["bitfinex","ETHUSD",1719562920099,0.03479373,3438.0,3437.6,2.90894]
["bitfinex","ETHUSD",1719562920270,0.79837694,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562920666,0.79837694,3437.9,3437.8,3.94683]
["bitfinex","ETHUSD",1719562920667,0.29452052,3437.9,3437.8,3.94683]
["bitfinex","ETHUSD",1719562920864,0.29452052,3437.9,3437.8,4.76383141]
["bitfinex","ETHUSD",1719562921094,0.79837254,3437.9,3437.8,4.76383141]
["bitfinex","ETHUSD",1719562921994,0.79837254,3437.9,3437.8,0.81700141]
["bitfinex","ETHUSD",1719562922162,0.79837254,3437.9,3437.7,3.94691]
["bitfinex","ETHUSD",1719562922363,0.74527964,3437.8,3437.7,3.94691]
["bitfinex","ETHUSD",1719562922567,0.79833359,3437.8,3437.7,3.94691]
["bitfinex","ETHUSD",1719562923493,0.79835062,3437.8,3437.7,3.94691]
["bitfinex","ETHUSD",1719562924484,0.79874147,3437.8,3437.7,3.94691]
["bitfinex","ETHUSD",1719562926305,0.79874147,3437.8,3437.7,4.85241207]
["bitfinex","ETHUSD",1719562926475,0.79874055,3437.8,3437.7,4.85241207]
["bitfinex","ETHUSD",1719562926867,0.29487242,3437.8,3437.7,4.85241207]
["bitfinex","ETHUSD",1719562927295,0.79873077,3437.8,3437.7,4.85241207]
["bitfinex","ETHUSD",1719562927502,0.29487242,3437.8,3437.7,4.85241207]
["bitfinex","ETHUSD",1719562928004,0.24181847,3437.8,3437.7,4.85241207]
["bitfinex","ETHUSD",1719562928202,0.24167762,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1719562928371,0.50386245,3438.1,3438.0,2.90861]
["bitfinex","ETHUSD",1719562928568,0.74553999,3438.1,3438.0,2.90861]
["bitfinex","ETHUSD",1719562928775,0.74553999,3438.1,3438.0,5.81727]
["bitfinex","ETHUSD",1719562928970,0.24167754,3438.1,3438.0,5.81727]
["bitfinex","ETHUSD",1719562929171,0.24159109,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719562929404,0.7453874,3438.4,3438.3,3.94641]
["bitfinex","ETHUSD",1719562929580,0.74538348,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719562929904,0.74538348,3438.4,3438.2,3.94643]
["bitfinex","ETHUSD",1719562930202,0.74538348,3438.3,3438.2,3.94643]
["bitfinex","ETHUSD",1719562930613,0.74538348,3438.3,3438.2,2.90843]
["bitfinex","ETHUSD",1719562931185,0.74538348,3438.3,3437.8,2.90881]
["bitfinex","ETHUSD",1719562931186,3.8864,3438.2,3437.8,2.90881]
["bitfinex","ETHUSD",1719562931380,0.78017721,3438.1,3437.6,2.90894]
["bitfinex","ETHUSD",1719562931579,0.74538348,3438.0,3437.6,2.90894]
["bitfinex","ETHUSD",1719562931791,0.74538348,3437.9,3437.6,3.303634]
["bitfinex","ETHUSD",1719562932003,0.74538348,3437.8,3437.6,3.303634]
["bitfinex","ETHUSD",1719562932206,0.24158302,3437.7,3437.6,3.303634]
["bitfinex","ETHUSD",1719562933005,0.03479373,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1719562933206,0.74570417,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719562933412,0.74570417,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562933915,0.24183601,3437.9,3437.8,8.06293]
["bitfinex","ETHUSD",1719562934116,0.24141747,3438.4,3438.0,2.90859]
["bitfinex","ETHUSD",1719562934309,0.74523794,3438.3,3438.2,3.94649]
["bitfinex","ETHUSD",1719562934483,0.74523794,3438.3,3438.2,1.038]
["bitfinex","ETHUSD",1719562934684,0.74524253,3438.3,3438.2,1.038]
["bitfinex","ETHUSD",1719562935913,0.74524341,3438.3,3438.2,1.038]
["bitfinex","ETHUSD",1719562937302,0.74524341,3438.3,3438.2,4.632007]
["bitfinex","ETHUSD",1719562937303,0.24142209,3438.3,3438.2,4.632007]
["bitfinex","ETHUSD",1719562937503,0.24142209,3438.4,3438.2,4.632007]
["bitfinex","ETHUSD",1719562937704,0.05319254,3438.3,3438.2,4.632007]
["bitfinex","ETHUSD",1719562938014,0.29461463,3438.3,3438.2,4.632007]
["bitfinex","ETHUSD",1719562938787,0.29461463,3438.3,3438.2,13.525397]
["bitfinex","ETHUSD",1719562938986,4.0685,3439.2,3438.6,2.9081]
["bitfinex","ETHUSD",1719562939196,0.78025758,3439.1,3438.7,1.038]
["bitfinex","ETHUSD",1719562939402,0.74546385,3439.0,3438.7,1.038]
["bitfinex","ETHUSD",1719562939717,0.7454693,3438.9,3438.7,1.038]
["bitfinex","ETHUSD",1719562939886,0.2417367,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719562940085,0.03479373,3439.1,3438.7,1.038]
["bitfinex","ETHUSD",1719562940086,0.2417367,3439.0,3438.7,3.94607]
["bitfinex","ETHUSD",1719562940281,0.03479373,3439.1,3438.7,3.94607]
["bitfinex","ETHUSD",1719562940282,0.2417367,3438.9,3438.7,3.94607]
["bitfinex","ETHUSD",1719562940515,0.2417367,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719562940681,0.2417367,3439.0,3438.7,3.94607]
["bitfinex","ETHUSD",1719562940888,0.50373161,3438.9,3438.7,3.94607]
["bitfinex","ETHUSD",1719562941116,0.2417367,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719562941418,0.2417367,3439.0,3438.7,3.94607]
["bitfinex","ETHUSD",1719562942204,0.2417367,3439.0,3438.8,2.90799]
["bitfinex","ETHUSD",1719562943418,0.03479373,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719562943623,0.27653043,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719562944317,0.27653043,3438.9,3438.7,1.038]
["bitfinex","ETHUSD",1719562944506,0.03479373,3438.9,3438.7,3.94607]
["bitfinex","ETHUSD",1719562944805,4.0685,3439.2,3438.7,3.94607]
["bitfinex","ETHUSD",1719562944806,0.03479373,3439.0,3438.7,3.94607]
["bitfinex","ETHUSD",1719562945010,0.24198069,3438.9,3438.7,3.94607]
["bitfinex","ETHUSD",1719562945324,0.29352164,3438.9,3438.7,3.94607]
["bitfinex","ETHUSD",1719562945531,0.05154095,3438.9,3438.7,3.94607]
["bitfinex","ETHUSD",1719562946043,0.03479373,3439.0,3438.7,3.94607]
["bitfinex","ETHUSD",1719562946223,0.74571026,3438.9,3438.7,3.94607]
["bitfinex","ETHUSD",1719562946561,0.03479373,3439.1,3438.7,3.94607]
["bitfinex","ETHUSD",1719562946835,0.7457015,3439.0,3438.7,3.94607]
["bitfinex","ETHUSD",1719562947002,0.53853315,3438.9,3438.7,3.94607]
["bitfinex","ETHUSD",1719562947203,0.05154095,3438.9,3438.7,3.94607]
["bitfinex","ETHUSD",1719562947627,0.03479373,3439.1,3438.7,3.94607]
["bitfinex","ETHUSD",1719562947802,0.74571164,3439.0,3438.7,3.94607]
["bitfinex","ETHUSD",1719562948132,0.78050537,3438.9,3438.7,1.038]
["bitfinex","ETHUSD",1719562948336,0.03479373,3438.9,3438.7,1.038]
["bitfinex","ETHUSD",1719562948505,0.08644603,3438.9,3438.7,1.038]
["bitfinex","ETHUSD",1719562948809,0.03479373,3439.1,3438.7,1.038]
["bitfinex","ETHUSD",1719562949016,0.74559541,3439.0,3438.7,1.038]
["bitfinex","ETHUSD",1719562949223,0.53853108,3438.9,3438.7,1.038]
["bitfinex","ETHUSD",1719562949402,0.50373735,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719562949802,0.50373735,3439.0,3438.7,1.038]
["bitfinex","ETHUSD",1719562950036,0.05167027,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719562950236,0.50373735,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719562950453,4.09667027,3438.8,3438.2,5.345977]
["bitfinex","ETHUSD",1719562950608,4.09667027,3438.8,3437.9,3.9181]
["bitfinex","ETHUSD",1719562950609,0.78035357,3438.7,3437.9,3.9181]
["bitfinex","ETHUSD",1719562950808,0.78035357,3438.7,3437.4,2.90913]
["bitfinex","ETHUSD",1719562950809,4.045,3438.5,3437.4,6.82723]
["bitfinex","ETHUSD",1719562951062,0.78035357,3438.4,3437.7,2.90887]
["bitfinex","ETHUSD",1719562951205,0.74555984,3438.3,3437.7,3.94687]
["bitfinex","ETHUSD",1719562951405,0.27661622,3438.2,3437.7,1.038]
["bitfinex","ETHUSD",1719562951639,0.24182249,3438.1,3437.7,1.038]
["bitfinex","ETHUSD",1719562951830,0.50389027,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719562952023,0.03479373,3438.4,3437.7,1.038]
["bitfinex","ETHUSD",1719562952242,0.74527439,3438.3,3437.7,1.038]
["bitfinex","ETHUSD",1719562952442,0.78006812,3438.2,3437.7,1.038]
["bitfinex","ETHUSD",1719562952651,0.74527439,3438.1,3437.7,1.038]
["bitfinex","ETHUSD",1719562952977,0.03479373,3438.4,3437.7,1.038]
["bitfinex","ETHUSD",1719562953257,0.74523376,3438.3,3437.7,2.290625]
["bitfinex","ETHUSD",1719562953467,0.78002749,3438.2,3437.7,2.290625]
["bitfinex","ETHUSD",1719562953615,0.74523376,3438.1,3437.7,2.290625]
["bitfinex","ETHUSD",1719562953814,0.50386869,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719562954044,0.03479373,3438.4,3437.7,1.038]
["bitfinex","ETHUSD",1719562954246,0.74527975,3438.3,3437.7,1.038]
["bitfinex","ETHUSD",1719562954461,0.27620485,3438.2,3437.7,1.038]
["bitfinex","ETHUSD",1719562954610,0.24141112,3438.1,3437.7,1.038]
["bitfinex","ETHUSD",1719562955010,0.50386915,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719562955444,0.50386915,3438.3,3437.7,1.038]
["bitfinex","ETHUSD",1719562955761,0.27617534,3438.2,3437.7,1.038]
["bitfinex","ETHUSD",1719562955968,0.74525076,3438.1,3437.7,1.038]
["bitfinex","ETHUSD",1719562956271,0.74525076,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719562956450,0.03479373,3438.2,3437.7,1.64469656]
["bitfinex","ETHUSD",1719562956681,0.74534453,3438.1,3437.8,1.038]
["bitfinex","ETHUSD",1719562956857,0.74534453,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719562957023,0.50388243,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562957228,0.24146598,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562957461,0.03479373,3438.3,3437.8,1.038]
["bitfinex","ETHUSD",1719562957660,0.74534124,3438.2,3437.8,1.038]
["bitfinex","ETHUSD",1719562957934,0.74534124,3438.1,3437.8,1.038]
["bitfinex","ETHUSD",1719562958140,0.74534124,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719562958341,0.03479373,3438.3,3437.8,1.038]
["bitfinex","ETHUSD",1719562958544,0.74533511,3438.2,3437.8,1.038]
["bitfinex","ETHUSD",1719562958754,0.74533511,3438.1,3437.8,1.038]
["bitfinex","ETHUSD",1719562958956,0.74533511,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719562959179,0.24147468,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562959375,0.24147468,3438.4,3437.8,1.038]
["bitfinex","ETHUSD",1719562959606,0.05142711,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562959888,0.24147468,3437.9,3437.8,1.607899]
["bitfinex","ETHUSD",1719562960343,0.24147468,3438.1,3437.8,1.607899]
["bitfinex","ETHUSD",1719562960578,0.74535811,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719562960774,0.24147468,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562960974,0.24147468,3438.3,3437.8,1.038]
["bitfinex","ETHUSD",1719562961217,0.05142711,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562961419,0.24147468,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562961791,0.24147468,3438.1,3437.8,1.038]
["bitfinex","ETHUSD",1719562961993,0.50388398,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719562962306,0.24147468,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562962632,0.03479373,3438.4,3437.8,1.907909]
["bitfinex","ETHUSD",1719562962633,0.24147468,3438.3,3437.8,1.907909]
["bitfinex","ETHUSD",1719562962775,0.05142711,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562962976,0.24147468,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719562963344,0.24147468,3438.1,3437.8,1.038]
["bitfinex","ETHUSD",1719562963516,0.74535535,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719562963824,0.24147468,3437.9,3437.8,1.907909]
["bitfinex","ETHUSD",1719562964220,0.24147468,3438.3,3437.8,1.907909]
["bitfinex","ETHUSD",1719562964392,0.78012569,3438.2,3438.0,1.038]
["bitfinex","ETHUSD",1719562964569,4.045,3438.5,3438.0,1.038]
["bitfinex","ETHUSD",1719562964570,0.24147468,3438.1,3438.0,1.038]
["bitfinex","ETHUSD",1719562964777,0.24147468,3438.3,3438.0,1.038]
["bitfinex","ETHUSD",1719562964975,0.78012185,3438.2,3438.0,1.038]
["bitfinex","ETHUSD",1719562965171,0.24147468,3438.1,3438.0,1.038]
["bitfinex","ETHUSD",1719562965730,0.03479373,3438.4,3438.0,1.038]
["bitfinex","ETHUSD",1719562965731,0.24147468,3438.3,3438.0,1.038]
["bitfinex","ETHUSD",1719562965935,0.50385074,3438.2,3438.0,7.244451]
["bitfinex","ETHUSD",1719562966129,0.03479373,3438.4,3438.0,7.244451]
["bitfinex","ETHUSD",1719562966130,0.03479373,3438.7,3438.2,1.038]
["bitfinex","ETHUSD",1719562966428,0.79687095,3438.6,3438.3,0.5373791]
["bitfinex","ETHUSD",1719562966573,0.79687095,3438.6,3438.2,1.038]
["bitfinex","ETHUSD",1719562966574,0.74534481,3438.5,3438.2,1.038]
["bitfinex","ETHUSD",1719562966776,0.7968404,3438.4,3438.2,1.038]
["bitfinex","ETHUSD",1719562966972,0.24152726,3438.3,3438.2,1.038]
["bitfinex","ETHUSD",1719562967175,0.24152726,3438.3,3438.2,1.66361344]
["bitfinex","ETHUSD",1719562967411,0.24152726,3438.6,3438.2,1.66361344]
["bitfinex","ETHUSD",1719562967735,0.55530428,3438.5,3438.2,1.038]
["bitfinex","ETHUSD",1719562968036,0.74531911,3438.4,3438.3,1.038]
["bitfinex","ETHUSD",1719562968242,0.29302442,3438.4,3438.3,1.038]
["bitfinex","ETHUSD",1719562968929,0.79683419,3438.4,3438.3,1.038]
["bitfinex","ETHUSD",1719562969103,0.29302442,3438.4,3438.3,1.038]
["bitfinex","ETHUSD",1719562969433,0.79683271,3438.4,3438.3,1.038]
["bitfinex","ETHUSD",1719562969940,0.29302442,3438.4,3438.3,1.038]
["bitfinex","ETHUSD",1719562970523,0.79683533,3438.4,3438.3,1.038]
["bitfinex","ETHUSD",1719562970726,0.79683251,3438.4,3438.3,1.038]
["bitfinex","ETHUSD",1719562971677,0.79683251,3438.4,3438.1,1.038]
["bitfinex","ETHUSD",1719562971876,0.24152726,3438.3,3438.1,1.038]
["bitfinex","ETHUSD",1719562972873,0.24152726,3438.2,3438.1,1.038]
["bitfinex","ETHUSD",1719562973169,0.24152726,3438.6,3438.1,1.038]
["bitfinex","ETHUSD",1719562973477,2.70616924,3438.5,3438.1,1.038]
["bitfinex","ETHUSD",1719562973679,2.86139034,3438.4,3438.1,1.038]
["bitfinex","ETHUSD",1719562973834,0.74534594,3438.3,3438.1,1.038]
["bitfinex","ETHUSD",1719562974036,2.35756574,3438.2,3438.1,1.038]
["bitfinex","ETHUSD",1719562975077,2.35756574,3438.2,3438.1,8.968629]
["bitfinex","ETHUSD",1719562976686,0.24152726,3438.2,3438.1,8.968629]
["bitfinex","ETHUSD",1719562976826,2.39228652,3439.0,3438.1,8.968629]
["bitfinex","ETHUSD",1719562977026,0.29310555,3438.9,3438.3,1.038]
["bitfinex","ETHUSD",1719562977241,2.86129189,3438.8,3438.3,1.038]
["bitfinex","ETHUSD",1719562977445,2.94763337,3438.7,3438.3,1.038]
["bitfinex","ETHUSD",1719562977662,2.86129189,3438.6,3438.3,1.038]
["bitfinex","ETHUSD",1719562977882,2.86129189,3438.5,3438.3,1.038]
["bitfinex","ETHUSD",1719562978096,2.86129189,3438.4,3438.3,1.038]
["bitfinex","ETHUSD",1719562978535,2.91279382,3438.4,3438.3,1.038]
["bitfinex","ETHUSD",1719562979399,2.91279382,3438.4,3438.3,5.048049]
["bitfinex","ETHUSD",1719562979580,2.40899293,3438.4,3438.3,7.956459]
["bitfinex","ETHUSD",1719562980279,2.40881552,3438.4,3438.3,7.956459]
["bitfinex","ETHUSD",1719562980659,0.05150193,3438.4,3438.3,7.956459]
["bitfinex","ETHUSD",1719562980835,4.2,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1719562980836,0.03479373,3439.0,3438.6,2.90813]
["bitfinex","ETHUSD",1719562981037,2.91310676,3438.9,3438.7,1.038]
["bitfinex","ETHUSD",1719562981280,2.86149239,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719562981633,2.91312787,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719562982082,2.91312787,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719562982583,0.29366968,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719562982742,2.91309402,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719562983282,0.7973908,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719562983637,0.7973908,3438.8,3438.7,5.058289]
["bitfinex","ETHUSD",1719562983842,0.2420342,3438.8,3438.7,5.058289]
["bitfinex","ETHUSD",1719562984071,0.24212084,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719562984386,0.74583108,3439.0,3438.9,3.9459]
["bitfinex","ETHUSD",1719562984588,0.79762688,3439.0,3438.9,3.9459]
["bitfinex","ETHUSD",1719562985704,0.79763281,3439.0,3438.9,3.9459]
["bitfinex","ETHUSD",1719562989106,0.79764469,3439.0,3438.9,3.9459]
["bitfinex","ETHUSD",1719562989889,4.82454469,3439.0,3438.7,1.038]
["bitfinex","ETHUSD",1719562990057,0.74584889,3438.9,3438.7,1.038]
["bitfinex","ETHUSD",1719562990873,0.74584889,3438.7,3438.6,2.9081]
["bitfinex","ETHUSD",1719562991256,0.7975772,3438.7,3438.6,2.9081]
["bitfinex","ETHUSD",1719562991997,0.2938499,3438.7,3438.6,2.9081]
["bitfinex","ETHUSD",1719562992173,0.79761761,3438.7,3438.6,2.9081]
["bitfinex","ETHUSD",1719562994506,0.79761761,3438.7,3438.6,6.501694]
["bitfinex","ETHUSD",1719562994706,0.79761761,3438.7,3438.6,9.69586]
["bitfinex","ETHUSD",1719562995165,0.2938499,3438.7,3438.6,9.69586]
["bitfinex","ETHUSD",1719562995363,0.74585847,3438.7,3438.6,9.69586]
["bitfinex","ETHUSD",1719562995804,0.79752663,3438.7,3438.6,9.69586]
["bitfinex","ETHUSD",1719562996009,0.79752663,3438.7,3438.6,7.064846]
["bitfinex","ETHUSD",1719562996701,0.05166816,3438.7,3438.6,8.816846]
["bitfinex","ETHUSD",1719562996901,0.05166816,3438.7,3438.6,12.732746]
["bitfinex","ETHUSD",1719562997107,4.0219,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1719562997108,0.03479373,3439.6,3439.1,2.90772]
["bitfinex","ETHUSD",1719562997304,0.74563216,3439.5,3439.2,1.038]
["bitfinex","ETHUSD",1719562997620,0.78042589,3439.4,3439.2,1.038]
["bitfinex","ETHUSD",1719562997822,0.74563216,3439.3,3439.2,1.038]
["bitfinex","ETHUSD",1719562998189,0.24194454,3439.3,3439.2,1.038]
["bitfinex","ETHUSD",1719562998693,0.74563329,3439.3,3439.2,1.038]
["bitfinex","ETHUSD",1719563000026,0.74563329,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1719563000313,0.74563329,3439.2,3439.0,1.038]
["bitfinex","ETHUSD",1719563000484,0.74563329,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563001005,0.79740715,3439.1,3439.0,3.94582]
["bitfinex","ETHUSD",1719563001306,0.79740737,3439.1,3439.0,3.94582]
["bitfinex","ETHUSD",1719563001880,0.79740657,3439.1,3439.0,3.94582]
["bitfinex","ETHUSD",1719563003415,0.79740657,3439.1,3439.0,4.631201]
["bitfinex","ETHUSD",1719563004508,0.79740861,3439.1,3439.0,3.94582]
["bitfinex","ETHUSD",1719563005118,0.79740861,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563007614,0.2937184,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563007819,0.74563198,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563008113,0.79742255,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563010780,0.29373511,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563010986,0.79743931,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563011185,0.74564874,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563011404,0.79745982,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563014537,0.79745543,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563016793,0.7974555,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563017109,0.29375562,3439.1,3438.5,7.37]
["bitfinex","ETHUSD",1719563017336,0.27673827,3439.0,3438.6,1.038]
["bitfinex","ETHUSD",1719563017536,0.74564898,3438.9,3438.6,1.038]
["bitfinex","ETHUSD",1719563017836,3.9046,3438.7,3438.0,13.27861]
["bitfinex","ETHUSD",1719563018033,0.74564898,3438.6,3438.4,1.038]
["bitfinex","ETHUSD",1719563018216,0.74564898,3438.5,3438.4,1.038]
["bitfinex","ETHUSD",1719563020138,0.24194454,3438.5,3438.4,1.038]
["bitfinex","ETHUSD",1719563020309,0.74572062,3438.5,3438.4,1.038]
["bitfinex","ETHUSD",1719563023419,0.7457288,3438.5,3438.4,1.038]
["bitfinex","ETHUSD",1719563023915,0.74564305,3438.5,3438.4,1.038]
["bitfinex","ETHUSD",1719563024535,0.79493358,3438.5,3438.4,1.038]
["bitfinex","ETHUSD",1719563024953,0.29114932,3438.5,3438.4,1.038]
["bitfinex","ETHUSD",1719563025119,0.79492002,3438.5,3438.4,1.038]
["bitfinex","ETHUSD",1719563026634,0.29114932,3438.5,3438.4,4.340968]
["bitfinex","ETHUSD",1719563027525,0.24185879,3438.5,3438.4,4.340968]
["bitfinex","ETHUSD",1719563027718,0.24191599,3439.2,3438.6,2.90814]
["bitfinex","ETHUSD",1719563027939,0.78044616,3439.1,3438.9,1.038]
["bitfinex","ETHUSD",1719563028226,0.74565243,3439.0,3438.9,1.038]
["bitfinex","ETHUSD",1719563028435,0.79500019,3439.0,3438.9,1.038]
["bitfinex","ETHUSD",1719563029485,3.9967,3438.9,3438.0,0.61791776]
["bitfinex","ETHUSD",1719563029625,0.7043787,3438.8,3438.5,1.038]
["bitfinex","ETHUSD",1719563029831,0.74567653,3438.7,3438.5,1.038]
["bitfinex","ETHUSD",1719563030032,0.74567653,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563030758,0.74567653,3438.6,3438.0,2.90859]
["bitfinex","ETHUSD",1719563030965,0.74567653,3438.5,3438.3,1.038]
["bitfinex","ETHUSD",1719563031276,0.74567653,3438.4,3438.1,1.038]
["bitfinex","ETHUSD",1719563031487,0.74567653,3438.3,3438.1,1.038]
["bitfinex","ETHUSD",1719563031634,0.24191599,3438.2,3438.0,1.038]
["bitfinex","ETHUSD",1719563031833,0.04923261,3438.1,3438.0,1.038]
["bitfinex","ETHUSD",1719563032043,0.2911486,3438.1,3438.0,1.038]
["bitfinex","ETHUSD",1719563032235,0.24191599,3438.1,3438.0,1.038]
["bitfinex","ETHUSD",1719563032485,0.24191599,3438.4,3438.0,1.038]
["bitfinex","ETHUSD",1719563032777,0.79498268,3438.3,3438.0,1.038]
["bitfinex","ETHUSD",1719563032978,0.74574014,3438.2,3438.0,1.038]
["bitfinex","ETHUSD",1719563033135,0.24191599,3438.1,3438.0,1.038]
["bitfinex","ETHUSD",1719563033335,0.04921201,3438.1,3438.0,1.038]
["bitfinex","ETHUSD",1719563033581,0.24191599,3438.1,3438.0,5.187613]
["bitfinex","ETHUSD",1719563033788,0.03479373,3438.7,3438.2,2.90848]
["bitfinex","ETHUSD",1719563033956,0.74546366,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563034276,0.79472512,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563036086,0.29094869,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563036743,0.79502809,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563038146,0.79502677,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563039239,0.29125043,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563039446,0.79502835,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563039680,0.79502839,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563041684,0.29125043,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563041886,0.79501664,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563043181,2.91085542,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563043345,2.91085542,3438.6,3438.5,3.94624]
["bitfinex","ETHUSD",1719563043808,2.86159396,3438.6,3438.5,3.94624]
["bitfinex","ETHUSD",1719563044444,2.86159396,3438.6,3438.5,4.631697]
["bitfinex","ETHUSD",1719563044646,0.24198897,3438.6,3438.5,4.631697]
["bitfinex","ETHUSD",1719563044845,2.8961827,3439.0,3438.5,4.631697]
["bitfinex","ETHUSD",1719563045076,2.90886174,3438.9,3438.5,3.94624]
["bitfinex","ETHUSD",1719563045290,2.86138897,3438.8,3438.5,3.94624]
["bitfinex","ETHUSD",1719563045494,8.2557,3439.1,3438.7,1.038]
["bitfinex","ETHUSD",1719563045792,2.90886339,3439.0,3438.7,1.038]
["bitfinex","ETHUSD",1719563046032,2.86137535,3438.9,3438.7,1.038]
["bitfinex","ETHUSD",1719563046337,2.90888826,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719563047836,0.7932402,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719563048190,0.74572729,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719563048385,2.90890608,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719563048631,2.90890608,3438.8,3438.7,5.0886603]
["bitfinex","ETHUSD",1719563048831,2.90890608,3438.8,3438.7,7.9967303]
["bitfinex","ETHUSD",1719563049132,2.40521665,3438.8,3438.7,11.8740303]
["bitfinex","ETHUSD",1719563049338,2.40521665,3438.8,3438.7,5.0886603]
["bitfinex","ETHUSD",1719563049492,2.40521665,3438.8,3438.7,4.0506603]
["bitfinex","ETHUSD",1719563049493,2.86135648,3438.8,3438.7,4.0506603]
["bitfinex","ETHUSD",1719563049696,2.90891202,3438.8,3438.7,5.0886603]
["bitfinex","ETHUSD",1719563049953,2.90891202,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719563050441,2.90891202,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719563051129,2.90886125,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719563053455,2.40514892,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719563053643,2.908845,3438.8,3438.7,3.94607]
["bitfinex","ETHUSD",1719563053843,2.40514892,3438.8,3438.7,4.7009203]
["bitfinex","ETHUSD",1719563054207,0.79325751,3438.8,3438.7,1.7928503]
["bitfinex","ETHUSD",1719563054444,0.79325751,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719563055319,0.79325751,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1719563055522,0.74570197,3438.7,3438.6,6.72135]
["bitfinex","ETHUSD",1719563055723,0.28956154,3438.7,3438.6,8.9669393]
["bitfinex","ETHUSD",1719563056440,0.28956154,3438.7,3438.6,5.1537393]
["bitfinex","ETHUSD",1719563057345,0.28956154,3438.7,3438.6,1.2075893]
["bitfinex","ETHUSD",1719563057544,0.79328137,3438.7,3438.2,2.90846]
["bitfinex","ETHUSD",1719563057750,0.74574977,3438.6,3438.3,5.90841]
["bitfinex","ETHUSD",1719563057943,0.74574977,3438.5,3438.3,7.7780833]
["bitfinex","ETHUSD",1719563058131,3.861,3438.9,3438.3,7.7780833]
["bitfinex","ETHUSD",1719563058132,0.24200156,3438.4,3438.3,7.7780833]
["bitfinex","ETHUSD",1719563058334,3.861,3438.9,3438.3,7.7780833]
["bitfinex","ETHUSD",1719563058335,0.24229356,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719563058523,0.74605819,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1719563058719,0.74605819,3438.6,3438.4,3.5418578]
["bitfinex","ETHUSD",1719563058944,0.74605819,3438.5,3438.4,3.5418578]
["bitfinex","ETHUSD",1719563059148,0.74605819,3438.5,3438.4,3.94632]
["bitfinex","ETHUSD",1719563060570,0.74604641,3438.5,3438.4,3.94632]
["bitfinex","ETHUSD",1719563061459,0.74604628,3438.5,3438.4,3.94632]
["bitfinex","ETHUSD",1719563063169,0.24229553,3438.5,3438.4,3.94632]
["bitfinex","ETHUSD",1719563063339,3.9502,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1719563063536,0.74573957,3439.1,3438.8,1.038]
["bitfinex","ETHUSD",1719563063728,0.74573957,3439.0,3438.8,1.038]
["bitfinex","ETHUSD",1719563063928,0.79332374,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563066665,0.28959973,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563067024,0.79333838,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563069857,0.79332737,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563070388,0.79332737,3438.9,3438.5,2.90822]
["bitfinex","ETHUSD",1719563070552,0.7457432,3438.8,3438.6,1.038]
["bitfinex","ETHUSD",1719563070760,0.7457432,3438.7,3438.6,1.038]
["bitfinex","ETHUSD",1719563072838,0.7457432,3438.7,3438.6,3.94616]
["bitfinex","ETHUSD",1719563073082,0.74573867,3438.7,3438.6,5.11856633]
["bitfinex","ETHUSD",1719563073395,0.74573867,3438.7,3438.6,11.71582633]
["bitfinex","ETHUSD",1719563075247,0.74572439,3438.7,3438.6,11.71582633]
["bitfinex","ETHUSD",1719563076192,0.74572909,3438.7,3438.6,11.71582633]
["bitfinex","ETHUSD",1719563078211,0.24201556,3438.7,3438.6,11.71582633]
["bitfinex","ETHUSD",1719563078419,0.03479373,3439.4,3438.7,2.90801]
["bitfinex","ETHUSD",1719563078620,0.74580468,3439.3,3439.0,1.038]
["bitfinex","ETHUSD",1719563078926,0.78059841,3439.2,3439.0,1.038]
["bitfinex","ETHUSD",1719563079079,0.79341541,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563079277,0.79339571,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563079921,0.79339201,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563081576,0.79339201,3439.1,3439.0,3.94582]
["bitfinex","ETHUSD",1719563081777,0.79339201,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563081977,0.74577912,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563082423,0.24210077,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563082575,0.7457757,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563083977,0.74577649,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563085199,0.24210077,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563085395,0.5036754,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563085592,0.24210077,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563085795,0.7457765,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563089126,0.74577584,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563092106,0.74577549,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563095557,0.74577529,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563096754,0.50367452,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563096910,0.74599373,3439.1,3439.0,4.74835026]
["bitfinex","ETHUSD",1719563098344,0.79364327,3439.1,3439.0,8.64095026]
["bitfinex","ETHUSD",1719563098538,0.74598016,3439.1,3439.0,13.30077026]
["bitfinex","ETHUSD",1719563098714,0.24231921,3439.1,3439.0,13.30077026]
["bitfinex","ETHUSD",1719563098909,3.8882,3439.7,3439.4,2.90743]
["bitfinex","ETHUSD",1719563099115,0.79351171,3439.6,3439.4,2.90743]
["bitfinex","ETHUSD",1719563099314,0.74578586,3439.5,3439.4,3.488935]
["bitfinex","ETHUSD",1719563099515,0.79349645,3439.5,3439.4,4.526935]
["bitfinex","ETHUSD",1719563101020,0.7934986,3439.5,3439.4,4.526935]
["bitfinex","ETHUSD",1719563103350,0.7934986,3439.5,3439.4,3.488935]
["bitfinex","ETHUSD",1719563103569,0.7934986,3439.5,3439.4,4.526935]
["bitfinex","ETHUSD",1719563104057,0.79351466,3439.5,3439.4,4.526935]
["bitfinex","ETHUSD",1719563104627,0.28989327,3439.5,3439.4,4.526935]
["bitfinex","ETHUSD",1719563105212,0.79349924,3439.5,3439.4,4.526935]
["bitfinex","ETHUSD",1719563106810,0.79349924,3439.5,3439.4,7.434415]
["bitfinex","ETHUSD",1719563107061,0.28989327,3439.5,3439.4,7.434415]
["bitfinex","ETHUSD",1719563107714,0.79348985,3439.5,3439.4,7.434415]
["bitfinex","ETHUSD",1719563108312,0.28989327,3439.5,3439.4,7.434415]
["bitfinex","ETHUSD",1719563108540,0.79349879,3439.5,3439.4,4.526935]
["bitfinex","ETHUSD",1719563108705,0.7457882,3439.5,3439.4,4.526935]
["bitfinex","ETHUSD",1719563108910,4.5756882,3439.5,3439.3,2.90755]
["bitfinex","ETHUSD",1719563109124,0.79361643,3439.4,3439.3,3.94555]
["bitfinex","ETHUSD",1719563109532,0.79361643,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563109942,0.79361643,3439.4,3439.0,3.71029026]
["bitfinex","ETHUSD",1719563110122,0.7457882,3439.3,3439.1,1.038]
["bitfinex","ETHUSD",1719563110329,0.28997641,3439.2,3439.1,3.94573]
["bitfinex","ETHUSD",1719563110560,0.7458468,3439.2,3439.1,3.94573]
["bitfinex","ETHUSD",1719563110717,0.28997641,3439.2,3439.1,3.94573]
["bitfinex","ETHUSD",1719563111269,3.7081,3439.1,3438.8,4.65998]
["bitfinex","ETHUSD",1719563111430,0.7458468,3439.0,3438.8,5.69798]
["bitfinex","ETHUSD",1719563111618,0.24218268,3438.9,3438.8,6.622532]
["bitfinex","ETHUSD",1719563111817,3.7081,3439.1,3438.9,1.038]
["bitfinex","ETHUSD",1719563112014,0.7460423,3439.0,3438.9,1.038]
["bitfinex","ETHUSD",1719563113054,0.24234774,3439.0,3438.9,1.038]
["bitfinex","ETHUSD",1719563113262,0.24234774,3439.0,3438.8,6.622532]
["bitfinex","ETHUSD",1719563113263,0.74604468,3439.0,3438.8,6.622532]
["bitfinex","ETHUSD",1719563113470,3.9253,3439.3,3438.9,1.9910672]
["bitfinex","ETHUSD",1719563113629,0.74592418,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563113953,0.74592358,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563114855,0.74592358,3439.2,3438.8,4.65998]
["bitfinex","ETHUSD",1719563115040,3.9253,3439.3,3439.1,1.038]
["bitfinex","ETHUSD",1719563115247,0.74594725,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563115765,0.74595062,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563116128,0.74595024,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563116646,0.24225547,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563116862,0.74595129,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563117832,0.79195089,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563118385,0.79195089,3439.2,3439.1,3.94573]
["bitfinex","ETHUSD",1719563118680,0.79195089,3439.2,3439.1,7.71404]
["bitfinex","ETHUSD",1719563118829,0.28825507,3439.2,3439.1,6.85346]
["bitfinex","ETHUSD",1719563119034,0.24225547,3439.2,3439.1,6.85346]
["bitfinex","ETHUSD",1719563119242,4.2,3439.8,3439.2,2.9076]
["bitfinex","ETHUSD",1719563119570,0.79202688,3439.7,3439.5,1.038]
["bitfinex","ETHUSD",1719563119771,0.24229102,3439.6,3439.5,1.038]
["bitfinex","ETHUSD",1719563119919,0.79201875,3439.6,3439.5,1.038]
["bitfinex","ETHUSD",1719563121161,0.79201294,3439.6,3439.5,1.038]
["bitfinex","ETHUSD",1719563121822,0.79201615,3439.6,3439.5,1.038]
["bitfinex","ETHUSD",1719563122862,0.28837785,3439.6,3439.5,1.038]
["bitfinex","ETHUSD",1719563123035,0.79201433,3439.6,3439.5,1.35658636]
["bitfinex","ETHUSD",1719563123519,0.79201433,3439.6,3439.5,1.038]
["bitfinex","ETHUSD",1719563125537,0.79201433,3439.6,3439.5,3.94539]
["bitfinex","ETHUSD",1719563126064,0.7919733,3439.6,3439.5,3.94539]
["bitfinex","ETHUSD",1719563126684,0.54968228,3439.6,3439.5,3.94539]
["bitfinex","ETHUSD",1719563127682,0.04608683,3439.6,3439.5,3.94539]
["bitfinex","ETHUSD",1719563127883,0.04608683,3439.6,3439.5,5.012226]
["bitfinex","ETHUSD",1719563128083,3.7307,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1719563128287,0.53837049,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1719563128491,0.50357676,3440.0,3439.8,1.038]
["bitfinex","ETHUSD",1719563128981,3.7307,3440.2,3439.8,1.038]
["bitfinex","ETHUSD",1719563128982,0.50357676,3440.1,3439.8,1.038]
["bitfinex","ETHUSD",1719563129186,3.7307,3440.2,3440.0,1.038]
["bitfinex","ETHUSD",1719563129541,0.50358469,3440.1,3440.0,1.038]
["bitfinex","ETHUSD",1719563131198,0.50358342,3440.1,3440.0,1.038]
["bitfinex","ETHUSD",1719563132404,0.15466943,3440.3,3439.8,3.94514]
["bitfinex","ETHUSD",1719563132551,0.50358477,3440.1,3439.8,3.94514]
["bitfinex","ETHUSD",1719563132757,0.54744921,3440.0,3439.8,3.94514]
["bitfinex","ETHUSD",1719563133095,0.50358477,3439.9,3439.8,3.94514]
["bitfinex","ETHUSD",1719563133391,0.54743395,3439.9,3439.8,4.69058755]
["bitfinex","ETHUSD",1719563133827,0.54743395,3439.9,3439.8,3.65258755]
["bitfinex","ETHUSD",1719563133968,0.54743395,3439.9,3439.8,4.69058755]
["bitfinex","ETHUSD",1719563134569,0.54743395,3439.9,3439.8,1.78344755]
["bitfinex","ETHUSD",1719563135511,0.04384918,3439.9,3439.8,1.78344755]
["bitfinex","ETHUSD",1719563135676,0.54743133,3439.9,3439.8,1.78344755]
["bitfinex","ETHUSD",1719563135881,0.50358215,3439.9,3439.8,1.78344755]
["bitfinex","ETHUSD",1719563136083,0.54743133,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1719563136435,3.9145,3439.8,3439.6,1.038]
["bitfinex","ETHUSD",1719563136634,0.50362801,3439.7,3439.6,1.038]
["bitfinex","ETHUSD",1719563137273,0.54744666,3439.7,3439.6,1.038]
["bitfinex","ETHUSD",1719563137575,0.54744666,3439.7,3439.4,3.94547]
["bitfinex","ETHUSD",1719563137767,0.50362801,3439.6,3439.4,3.94547]
["bitfinex","ETHUSD",1719563137967,0.04378813,3439.5,3439.4,3.94547]
["bitfinex","ETHUSD",1719563138171,0.04378813,3439.5,3439.1,1.752]
["bitfinex","ETHUSD",1719563138172,0.54741614,3439.5,3439.1,1.752]
["bitfinex","ETHUSD",1719563138369,0.50362801,3439.4,3439.0,7.37]
["bitfinex","ETHUSD",1719563138612,0.50362801,3439.4,3439.1,3.94572]
["bitfinex","ETHUSD",1719563138821,0.03479373,3439.7,3439.1,3.94572]
["bitfinex","ETHUSD",1719563138987,0.04375759,3439.3,3439.1,3.94572]
["bitfinex","ETHUSD",1719563139312,0.5036752,3439.2,3439.1,5.368076]
["bitfinex","ETHUSD",1719563139509,0.50367618,3439.2,3439.1,3.94572]
["bitfinex","ETHUSD",1719563141075,0.03479373,3439.7,3439.1,3.94572]
["bitfinex","ETHUSD",1719563141340,0.50367521,3439.6,3439.3,1.038]
["bitfinex","ETHUSD",1719563141521,0.50367521,3439.5,3439.3,1.038]
["bitfinex","ETHUSD",1719563141678,0.50367521,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563141879,0.04377286,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563142182,0.54744671,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563143481,0.50367385,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563144226,0.50367207,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563144720,0.50367207,3439.4,3439.3,3.94556]
["bitfinex","ETHUSD",1719563144890,0.50367207,3439.4,3439.3,5.028278]
["bitfinex","ETHUSD",1719563145099,0.50364785,3439.4,3439.3,5.028278]
["bitfinex","ETHUSD",1719563145503,3.9145,3439.8,3439.3,5.028278]
["bitfinex","ETHUSD",1719563145712,3.9145,3439.8,3439.3,3.94556]
["bitfinex","ETHUSD",1719563145916,0.04377912,3439.7,3439.3,3.94556]
["bitfinex","ETHUSD",1719563146282,0.50364605,3439.7,3439.3,3.94556]
["bitfinex","ETHUSD",1719563146488,0.04376386,3439.6,3439.3,3.94556]
["bitfinex","ETHUSD",1719563146821,0.04376386,3439.6,3439.3,1.038]
["bitfinex","ETHUSD",1719563148427,0.04376386,3439.6,3438.9,4.65987]
["bitfinex","ETHUSD",1719563148617,0.04376386,3439.6,3439.3,1.038]
["bitfinex","ETHUSD",1719563149420,3.8931,3439.5,3439.3,1.038]
["bitfinex","ETHUSD",1719563149605,0.04373333,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563149807,0.07852706,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1719563150006,0.03479373,3439.4,3439.1,1.038]
["bitfinex","ETHUSD",1719563150935,0.50368596,3439.3,3439.1,1.038]
["bitfinex","ETHUSD",1719563151096,0.50368596,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563152206,0.50368557,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563154354,0.03479373,3439.4,3439.1,1.038]
["bitfinex","ETHUSD",1719563154514,0.03479373,3439.4,3438.5,2.9082]
["bitfinex","ETHUSD",1719563154720,0.50368586,3439.3,3438.9,1.038]
["bitfinex","ETHUSD",1719563154937,0.53847959,3439.2,3438.9,1.038]
["bitfinex","ETHUSD",1719563155103,0.53847959,3439.1,3438.4,4.66027]
["bitfinex","ETHUSD",1719563155304,0.03479373,3439.4,3439.0,1.038]
["bitfinex","ETHUSD",1719563155642,0.50374228,3439.3,3439.0,1.038]
["bitfinex","ETHUSD",1719563155827,0.53853601,3439.2,3439.0,1.038]
["bitfinex","ETHUSD",1719563156026,0.50374228,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563156932,0.50374766,3439.1,3439.0,1.038]
["bitfinex","ETHUSD",1719563157705,0.5037485,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1719563157906,0.5037485,3439.0,3438.9,1.038]
["bitfinex","ETHUSD",1719563158307,0.54739702,3439.0,3438.9,1.038]
["bitfinex","ETHUSD",1719563158550,0.54739702,3439.0,3438.5,1.16057533]
["bitfinex","ETHUSD",1719563158711,0.5037485,3438.9,3438.5,1.16057533]
["bitfinex","ETHUSD",1719563159048,3.6558,3439.1,3438.8,1.038]
["bitfinex","ETHUSD",1719563159210,0.50374911,3439.0,3438.8,1.038]
["bitfinex","ETHUSD",1719563159405,0.50374911,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563159633,0.04363325,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563159845,0.54738236,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563160859,3.6558,3439.1,3438.8,1.038]
["bitfinex","ETHUSD",1719563161161,0.50375468,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563161369,1.00750968,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563162868,1.00750971,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563163356,0.50375503,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563163662,0.50375489,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563163857,0.50375488,3438.9,3438.8,1.038]
["bitfinex","ETHUSD",1719563166775,3.6558,3439.1,3438.8,1.038]
["bitfinex","ETHUSD",1719563166975,0.50375495,3439.0,3438.8,1.038]
["bitfinex","ETHUSD",1719563168594,0.53854868,3439.0,3438.3,3.7563]
["bitfinex","ETHUSD",1719563168804,3.8953,3438.8,3437.9,2.84]
["bitfinex","ETHUSD",1719563168954,3.8953,3438.8,3437.7,0.27202401]
["bitfinex","ETHUSD",1719563168955,0.53856806,3438.7,3438.1,1.038]
["bitfinex","ETHUSD",1719563169293,0.50377433,3438.6,3438.1,1.038]
["bitfinex","ETHUSD",1719563169495,0.03479373,3438.5,3438.1,1.038]
["bitfinex","ETHUSD",1719563169679,0.50377433,3438.4,3438.1,1.038]
["bitfinex","ETHUSD",1719563169991,0.50377433,3438.4,3437.1,6.62805]
["bitfinex","ETHUSD",1719563170188,4.04109373,3438.3,3437.1,6.62805]
["bitfinex","ETHUSD",1719563170504,0.58201532,3438.2,3437.7,1.038]
["bitfinex","ETHUSD",1719563170680,0.58201532,3438.2,3437.1,8.37805]
["bitfinex","ETHUSD",1719563170681,0.50377433,3438.1,3437.5,1.038]
["bitfinex","ETHUSD",1719563170884,3.7719,3437.9,3437.5,1.038]
["bitfinex","ETHUSD",1719563171057,0.50377433,3437.8,3437.5,1.038]
["bitfinex","ETHUSD",1719563171259,0.58195421,3437.8,3437.5,1.038]
["bitfinex","ETHUSD",1719563171457,0.07817988,3437.8,3437.5,1.038]
["bitfinex","ETHUSD",1719563172196,0.04338615,3437.8,3437.5,1.038]
["bitfinex","ETHUSD",1719563172389,0.04338615,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563172603,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563172770,0.04340143,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563173994,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563174293,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563174684,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563175220,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563175430,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563175981,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563176173,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563176422,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563176585,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563176793,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563177031,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563177228,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563177516,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563177926,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563178314,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563178629,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563178939,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563179335,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563179692,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563180046,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563180324,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563180839,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563181138,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563181629,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563181809,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563182016,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563182200,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563182398,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563182842,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563183045,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563183199,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563183403,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563183604,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563183828,0.04285582,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563184345,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563184646,0.04271495,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563184950,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563185460,0.04271495,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563185810,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563186010,0.04271495,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563186329,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563186709,0.04271495,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563187120,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563187550,0.04271495,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563187854,0.03479373,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563188023,0.04271495,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563188349,0.03479373,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719563188847,0.04271495,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719563189351,0.03479373,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719563189847,0.04271495,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719563190050,0.53869275,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719563190264,0.04271495,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719563190444,0.03479373,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719563190760,0.04271495,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719563191258,0.03479373,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719563191756,0.54661366,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719563192121,0.5038991,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719563192633,0.03479373,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719563192965,0.54661406,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719563193323,0.50389911,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719563195735,0.03479373,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719563195932,0.50389909,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719563198953,0.50389933,3437.9,3437.8,1.038]
["bitfinex","ETHUSD",1719563201640,2.66305512,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1719563201836,2.65512539,3437.8,3437.1,6.81601]
["bitfinex","ETHUSD",1719563202182,2.65512539,3437.8,3436.9,8.4966]
["bitfinex","ETHUSD",1719563202183,6.52616272,3437.7,3436.9,8.4966]
["bitfinex","ETHUSD",1719563202355,2.11669494,3437.6,3437.2,1.038]
["bitfinex","ETHUSD",1719563202550,0.53876778,3437.5,3437.2,1.038]
["bitfinex","ETHUSD",1719563202877,2.66314781,3437.4,3437.2,1.038]
["bitfinex","ETHUSD",1719563203077,2.62066899,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563203239,2.66313253,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563203768,2.66313253,3437.3,3436.9,6.81614]
["bitfinex","ETHUSD",1719563203934,2.62066899,3437.2,3436.9,6.81614]
["bitfinex","ETHUSD",1719563204137,0.04246354,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563204338,2.62079486,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563205239,3.8707,3437.7,3437.1,1.038]
["bitfinex","ETHUSD",1719563205482,2.65557201,3437.6,3437.3,1.038]
["bitfinex","ETHUSD",1719563205683,2.62077828,3437.5,3437.3,1.038]
["bitfinex","ETHUSD",1719563205978,3.8707,3437.7,3437.3,1.038]
["bitfinex","ETHUSD",1719563205979,2.65557201,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563206186,2.62077828,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563207745,2.6632571,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563208391,0.54647464,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563208545,2.66328763,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563208888,2.66182436,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563210874,0.04101555,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563211089,0.03479373,3437.6,3437.3,1.038]
["bitfinex","ETHUSD",1719563211807,0.040939,3437.5,3437.3,1.038]
["bitfinex","ETHUSD",1719563212905,0.54494216,3437.5,3437.3,1.038]
["bitfinex","ETHUSD",1719563213111,0.03479373,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563213493,0.07571745,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563213690,0.04092372,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563213893,2.15773753,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563214124,2.11681381,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563214296,2.15773753,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563214690,6.16093753,3437.4,3436.5,1.75]
["bitfinex","ETHUSD",1719563214910,0.03479373,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563215522,0.04089315,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563215904,0.03479373,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563216075,0.04089315,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563216275,0.03479373,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563216471,0.04089315,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563216918,0.03479373,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563217089,0.04089315,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563217288,0.03479373,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563217526,0.04089315,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563217892,0.03479373,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563218114,0.04089315,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563218419,0.03479373,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563218821,0.04089315,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563219117,0.03479373,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563219293,0.04089315,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563219494,0.03479373,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563219693,0.04089315,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1719563220005,0.04089315,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563220401,0.03479373,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563220622,0.04074315,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563220780,0.03479373,3437.3,3436.7,1.22706415]
["bitfinex","ETHUSD",1719563221125,3.8724,3437.1,3436.6,0.30401868]
["bitfinex","ETHUSD",1719563221329,2.65593049,3437.0,3436.6,1.34201868]
["bitfinex","ETHUSD",1719563221628,2.62113676,3436.9,3436.6,1.34201868]
["bitfinex","ETHUSD",1719563221826,3.8724,3437.1,3436.6,1.34201868]
["bitfinex","ETHUSD",1719563221827,2.66178741,3436.8,3436.6,1.34201868]
["bitfinex","ETHUSD",1719563222029,2.62113676,3436.7,3436.6,1.34201868]
["bitfinex","ETHUSD",1719563222226,2.66177212,3436.7,3436.6,1.34201868]
["bitfinex","ETHUSD",1719563223292,0.04063536,3436.7,3436.6,0.30401868]
["bitfinex","ETHUSD",1719563223493,2.62139682,3436.7,3436.6,0.30401868]
["bitfinex","ETHUSD",1719563223721,2.66203218,3436.7,3436.6,0.30401868]
["bitfinex","ETHUSD",1719563224237,2.9282354,3436.7,3436.6,0.30401868]
["bitfinex","ETHUSD",1719563225145,6.7054354,3436.7,3436.6,0.30401868]
["bitfinex","ETHUSD",1719563226397,4.08403858,3436.7,3436.6,0.30401868]
["bitfinex","ETHUSD",1719563226618,6.70550003,3436.7,3436.6,0.30401868]
["bitfinex","ETHUSD",1719563226839,2.66209681,3436.7,3436.6,1.34201868]
["bitfinex","ETHUSD",1719563227044,2.15796961,3436.7,3436.6,1.34201868]
["bitfinex","ETHUSD",1719563227335,0.04063536,3436.7,3436.6,1.34201868]
["bitfinex","ETHUSD",1719563227691,0.03479373,3437.1,3436.6,1.34201868]
["bitfinex","ETHUSD",1719563227941,2.66154058,3437.0,3436.9,1.038]
["bitfinex","ETHUSD",1719563228927,2.66154058,3437.0,3436.9,4.9675]
["bitfinex","ETHUSD",1719563229237,0.04055701,3437.0,3436.9,8.57924187]
["bitfinex","ETHUSD",1719563229444,0.04055701,3437.0,3436.9,11.48883187]
["bitfinex","ETHUSD",1719563229615,4.2,3437.9,3437.1,2.90939]
["bitfinex","ETHUSD",1719563229616,0.03479373,3437.8,3437.1,2.90939]
["bitfinex","ETHUSD",1719563229801,2.15712595,3437.7,3437.4,1.038]
["bitfinex","ETHUSD",1719563229997,2.11652055,3437.6,3437.4,1.038]
["bitfinex","ETHUSD",1719563230207,0.04057484,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563230442,0.50393566,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563230745,2.66104027,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563231302,2.66104027,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1719563231538,2.62046543,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563231725,2.11652977,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563231914,2.66110871,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563232317,2.15716059,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563232803,0.04063082,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563233108,2.11658482,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563233339,2.11658482,3437.4,3437.3,3.94726]
["bitfinex","ETHUSD",1719563233536,0.04062609,3437.4,3437.3,3.94726]
["bitfinex","ETHUSD",1719563233742,2.15721091,3437.4,3437.3,3.94726]
["bitfinex","ETHUSD",1719563234053,0.04062609,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563234215,2.11649735,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563234417,0.04062609,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563234629,2.1512741,3437.6,3437.3,1.038]
["bitfinex","ETHUSD",1719563234832,2.11648037,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1719563235035,2.15712174,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563236019,0.04064137,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563236302,2.15132475,3437.8,3437.4,1.038]
["bitfinex","ETHUSD",1719563236516,2.69600225,3437.7,3437.4,1.038]
["bitfinex","ETHUSD",1719563236737,2.6204669,3437.6,3437.4,1.038]
["bitfinex","ETHUSD",1719563236937,2.11653102,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563237132,0.04071105,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563237430,2.15724207,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563239260,0.04071105,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563239463,2.15132588,3437.8,3437.4,1.038]
["bitfinex","ETHUSD",1719563239760,2.69600381,3437.7,3437.4,1.038]
["bitfinex","ETHUSD",1719563239971,2.62046846,3437.6,3437.4,1.038]
["bitfinex","ETHUSD",1719563240172,2.11653215,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563240383,2.15722737,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563240527,2.66116377,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563240723,2.66116377,3437.5,3437.2,1.038]
["bitfinex","ETHUSD",1719563240930,2.65530389,3437.4,3436.9,3.9295]
["bitfinex","ETHUSD",1719563241245,2.66117481,3437.3,3437.1,1.038]
["bitfinex","ETHUSD",1719563241584,2.11653215,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563241929,2.15718152,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563242273,2.6611933,3437.2,3437.0,1.038]
["bitfinex","ETHUSD",1719563242563,2.11682556,3437.1,3437.0,1.038]
["bitfinex","ETHUSD",1719563242955,2.66147396,3437.1,3436.6,8.49852]
["bitfinex","ETHUSD",1719563243127,2.11682556,3437.0,3436.8,1.038]
["bitfinex","ETHUSD",1719563243331,2.11682556,3436.9,3436.8,1.038]
["bitfinex","ETHUSD",1719563243773,2.11682556,3437.5,3436.8,1.038]
["bitfinex","ETHUSD",1719563243971,0.53881668,3437.4,3436.8,1.038]
["bitfinex","ETHUSD",1719563244131,2.62084851,3437.3,3436.8,1.038]
["bitfinex","ETHUSD",1719563244333,0.07550623,3437.4,3436.8,1.038]
["bitfinex","ETHUSD",1719563244334,2.65564224,3437.2,3436.8,1.038]
["bitfinex","ETHUSD",1719563244665,2.62084851,3437.1,3436.8,1.038]
["bitfinex","ETHUSD",1719563244967,2.11682556,3437.0,3436.8,1.038]
["bitfinex","ETHUSD",1719563245176,2.11682556,3436.9,3436.8,1.038]
["bitfinex","ETHUSD",1719563245357,2.11682556,3437.4,3436.8,1.038]
["bitfinex","ETHUSD",1719563245559,2.15167851,3437.3,3437.0,1.038]
["bitfinex","ETHUSD",1719563245758,2.15167854,3437.2,3437.0,1.038]
["bitfinex","ETHUSD",1719563245961,1.04844092,3437.3,3437.0,1.038]
["bitfinex","ETHUSD",1719563245962,2.620905,3437.1,3437.0,1.038]
["bitfinex","ETHUSD",1719563246128,2.66127499,3437.1,3437.0,1.038]
["bitfinex","ETHUSD",1719563246473,2.11688481,3437.1,3437.0,1.038]
["bitfinex","ETHUSD",1719563246738,8.141,3437.9,3437.1,3.768]
["bitfinex","ETHUSD",1719563246902,2.65541496,3437.8,3437.4,1.038]
["bitfinex","ETHUSD",1719563247236,8.141,3437.9,3437.4,1.038]
["bitfinex","ETHUSD",1719563247237,2.66108291,3437.7,3437.4,1.038]
["bitfinex","ETHUSD",1719563247522,2.62062123,3437.6,3437.4,1.038]
["bitfinex","ETHUSD",1719563247729,2.11665488,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563247937,0.04043112,3437.5,3437.4,6.85634]
["bitfinex","ETHUSD",1719563248106,2.157086,3437.5,3437.4,6.85634]
["bitfinex","ETHUSD",1719563248538,0.04043112,3437.5,3437.4,6.85634]
["bitfinex","ETHUSD",1719563248753,0.04043112,3437.5,3437.4,8.093774]
["bitfinex","ETHUSD",1719563249037,0.03479373,3438.4,3437.5,2.90902]
["bitfinex","ETHUSD",1719563249236,2.62016357,3438.3,3438.0,1.038]
["bitfinex","ETHUSD",1719563249441,2.6549573,3438.2,3438.0,1.038]
["bitfinex","ETHUSD",1719563249606,2.62016357,3438.1,3438.0,1.038]
["bitfinex","ETHUSD",1719563249794,2.66064676,3438.1,3438.0,1.038]
["bitfinex","ETHUSD",1719563251244,2.66064676,3438.1,3437.8,1.038]
["bitfinex","ETHUSD",1719563251444,2.11628596,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719563251735,0.57921741,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1719563251945,2.6203165,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1719563252147,2.11640948,3437.7,3437.5,1.038]
["bitfinex","ETHUSD",1719563252304,0.50394836,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563252645,2.15690971,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563253303,2.66085428,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563254940,0.04050023,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563255126,0.54444585,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563255302,0.50394562,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563255636,2.62051727,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563255803,2.66107927,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563258350,2.66107038,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563261542,2.66107038,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1719563261543,2.15713412,3437.6,3437.4,1.038]
["bitfinex","ETHUSD",1719563261746,2.11657212,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563261942,2.62051786,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563262127,2.66106458,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563264651,2.66102797,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563265241,2.66102797,3437.5,3437.1,6.67742]
["bitfinex","ETHUSD",1719563265242,2.66102797,3437.5,3436.9,6.83828]
["bitfinex","ETHUSD",1719563265467,2.62048125,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563265851,2.66101269,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563267729,0.04053144,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563268073,0.50396137,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563268365,2.66109889,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563271068,2.15713884,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563271269,2.66110052,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563271453,2.66110052,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1719563271653,0.04049977,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563271827,0.50397108,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563272031,2.62064898,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563272355,2.66114875,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563274274,0.54447435,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563274434,2.66116762,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563275177,2.66116762,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1719563275333,0.04049977,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563275530,2.1166639,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563275775,0.54446736,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563275938,2.66113126,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563276371,2.66113126,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1719563276372,2.66114143,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1719563276579,0.04049977,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563276730,2.66109562,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563277567,2.66112197,3437.4,3437.3,1.038]
["bitfinex","ETHUSD",1719563277880,2.66112197,3437.4,3437.3,7.87526]
["bitfinex","ETHUSD",1719563278173,2.66112197,3437.4,3437.3,8.953723]
["bitfinex","ETHUSD",1719563278779,2.15715617,3437.4,3437.3,8.953723]
["bitfinex","ETHUSD",1719563278978,2.66106655,3437.4,3437.3,8.953723]
["bitfinex","ETHUSD",1719563279141,2.62056678,3437.4,3437.3,8.953723]
["bitfinex","ETHUSD",1719563280581,3.7549,3438.0,3437.3,8.953723]
["bitfinex","ETHUSD",1719563280790,0.50392306,3437.4,3437.3,6.83726]
["bitfinex","ETHUSD",1719563281081,2.11647823,3437.4,3437.3,3.94726]
["bitfinex","ETHUSD",1719563281288,2.66092633,3437.4,3437.3,3.94726]
["bitfinex","ETHUSD",1719563281440,2.62040129,3437.4,3437.3,3.94726]
["bitfinex","ETHUSD",1719563283245,3.7549,3438.0,3437.3,3.94726]
["bitfinex","ETHUSD",1719563283584,2.6957964,3437.9,3437.5,1.038]
["bitfinex","ETHUSD",1719563283760,2.62040124,3437.8,3437.5,1.038]
["bitfinex","ETHUSD",1719563284086,2.65519497,3437.7,3437.5,1.038]
["bitfinex","ETHUSD",1719563284290,2.62040124,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563284593,2.66095684,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563284747,2.66095684,3437.6,3437.1,6.65507]
["bitfinex","ETHUSD",1719563284947,2.66095684,3437.6,3437.4,1.038]
["bitfinex","ETHUSD",1719563284948,2.62040124,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563285143,2.6595616,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1719563285487,2.62040124,3437.4,3437.1,2.9094]
["bitfinex","ETHUSD",1719563285654,2.11647794,3437.3,3437.1,2.9094]
["bitfinex","ETHUSD",1719563285842,2.15421437,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563286049,2.65819146,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563286584,2.65841667,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563286943,2.65841667,3437.3,3437.1,2.9094]
["bitfinex","ETHUSD",1719563287144,2.62068024,3437.2,3437.1,2.9094]
["bitfinex","ETHUSD",1719563287345,2.65840139,3437.2,3437.1,3.9474]
["bitfinex","ETHUSD",1719563289587,2.65840351,3437.2,3437.1,3.9474]
["bitfinex","ETHUSD",1719563292697,2.65840351,3437.2,3437.1,1.038]
["bitfinex","ETHUSD",1719563292909,4.0369,3437.1,3436.8,0.30392628]
["bitfinex","ETHUSD",1719563293052,2.65547609,3437.0,3436.8,0.30392628]
["bitfinex","ETHUSD",1719563293252,0.50397737,3436.9,3436.8,0.30392628]
["bitfinex","ETHUSD",1719563293453,2.65547609,3436.9,3436.8,0.30392628]
["bitfinex","ETHUSD",1719563293754,3.39109917,3436.9,3436.8,0.30392628]
["bitfinex","ETHUSD",1719563294207,2.69165437,3436.9,3436.8,0.30392628]
["bitfinex","ETHUSD",1719563295722,0.07097201,3436.9,3436.8,0.30392628]
["bitfinex","ETHUSD",1719563295874,0.54024667,3436.9,3436.8,0.30392628]
["bitfinex","ETHUSD",1719563296075,2.65733391,3436.9,3436.8,0.30392628]
["bitfinex","ETHUSD",1719563298868,0.03617828,3436.9,3436.8,0.30392628]
["bitfinex","ETHUSD",1719563299077,0.54022268,3436.9,3436.8,7.08500628]
["bitfinex","ETHUSD",1719563299371,0.54022268,3436.9,3436.8,7.89730691]
["bitfinex","ETHUSD",1719563299372,2.11678921,3436.9,3436.8,7.89730691]
["bitfinex","ETHUSD",1719563299636,2.15298083,3436.9,3436.8,7.89730691]
["bitfinex","ETHUSD",1719563299910,2.11678921,3436.9,3436.8,7.89730691]
["bitfinex","ETHUSD",1719563300114,2.11678921,3437.4,3436.8,7.89730691]
["bitfinex","ETHUSD",1719563300413,2.65702604,3437.3,3436.8,7.89730691]
["bitfinex","ETHUSD",1719563300617,0.03625275,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563300801,2.62076087,3437.4,3437.2,1.038]
["bitfinex","ETHUSD",1719563301118,2.62076087,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563301280,2.65701362,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563301475,0.54024522,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563302026,0.03625275,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563302186,2.65705708,3437.3,3437.2,1.038]
["bitfinex","ETHUSD",1719563302521,2.62080433,3437.3,3437.2,3.94734]
["bitfinex","ETHUSD",1719563302818,2.15305625,3437.3,3437.2,7.542355]
["bitfinex","ETHUSD",1719563303041,2.15305625,3437.3,3437.2,8.60668]
["bitfinex","ETHUSD",1719563303185,0.03625275,3437.3,3437.2,15.28012]
["bitfinex","ETHUSD",1719563303386,7.35,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719563303613,2.11609683,3438.0,3437.9,3.94675]
["bitfinex","ETHUSD",1719563303825,2.11609683,3438.4,3437.9,3.94675]
["bitfinex","ETHUSD",1719563304036,0.03505824,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719563304207,2.11609683,3438.0,3437.9,3.94675]
["bitfinex","ETHUSD",1719563304538,2.15115507,3438.0,3437.9,5.018567]
["bitfinex","ETHUSD",1719563305090,2.15123177,3438.0,3437.9,5.018567]
["bitfinex","ETHUSD",1719563308195,2.15115501,3438.0,3437.9,5.018567]
["bitfinex","ETHUSD",1719563310345,0.03505824,3438.0,3437.9,5.018567]
["bitfinex","ETHUSD",1719563310759,0.03479373,3438.4,3437.9,5.018567]
["bitfinex","ETHUSD",1719563310944,0.03479373,3438.4,3437.9,3.980567]
["bitfinex","ETHUSD",1719563310945,2.11609574,3438.3,3437.9,3.980567]
["bitfinex","ETHUSD",1719563311143,2.11609574,3438.3,3438.2,1.038]
["bitfinex","ETHUSD",1719563311339,4.2,3438.5,3438.2,1.038]
["bitfinex","ETHUSD",1719563311513,1.95790275,3438.4,3438.2,1.038]
["bitfinex","ETHUSD",1719563312733,1.95790275,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1719563312930,3.8126,3439.0,3438.5,2.90822]
["bitfinex","ETHUSD",1719563313133,8.0126,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1719563313330,0.50374575,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1719563313529,8.0126,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1719563313530,8.0126,3439.3,3439.1,1.038]
["bitfinex","ETHUSD",1719563313830,4.2,3439.3,3439.1,1.038]
["bitfinex","ETHUSD",1719563315548,4.2,3439.3,3439.1,3.94572]
["bitfinex","ETHUSD",1719563315745,4.2,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719563316334,4.2,3439.3,3439.1,1.038]
["bitfinex","ETHUSD",1719563316564,4.2,3439.3,3439.1,3.94572]
["bitfinex","ETHUSD",1719563320056,4.2,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719563320264,3.7173,3439.9,3439.2,2.90765]
["bitfinex","ETHUSD",1719563320420,3.7173,3439.9,3439.6,1.038]
["bitfinex","ETHUSD",1719563322070,3.7173,3439.9,3439.2,2.90765]
["bitfinex","ETHUSD",1719563322071,3.7173,3439.9,3439.8,1.038]
["bitfinex","ETHUSD",1719563322766,4.2,3440.0,3439.8,1.038]
["bitfinex","ETHUSD",1719563326269,4.2,3440.0,3439.8,3.94509]
["bitfinex","ETHUSD",1719563326441,4.2,3440.0,3439.8,4.43091]
["bitfinex","ETHUSD",1719563327977,0.03364224,3439.9,3439.8,3.39291]
["bitfinex","ETHUSD",1719563328125,0.03364224,3439.9,3439.8,3.94509]
["bitfinex","ETHUSD",1719563328328,4.2,3440.0,3439.8,3.94509]
["bitfinex","ETHUSD",1719563328627,0.03364224,3439.9,3439.8,3.94509]
["bitfinex","ETHUSD",1719563328853,4.2,3440.0,3439.8,3.94509]
["bitfinex","ETHUSD",1719563329263,0.03364224,3439.9,3439.8,3.94509]
["bitfinex","ETHUSD",1719563329442,4.2,3440.0,3439.8,1.038]
["bitfinex","ETHUSD",1719563329778,0.03364224,3439.9,3439.8,1.038]
["bitfinex","ETHUSD",1719563330147,0.03364224,3439.9,3439.8,7.537537]
["bitfinex","ETHUSD",1719563330484,0.1198757,3440.3,3439.9,2.90699]
["bitfinex","ETHUSD",1719563330775,0.1198757,3440.3,3440.2,1.038]
["bitfinex","ETHUSD",1719563336071,0.1198757,3440.3,3440.2,1.31231533]
["bitfinex","ETHUSD",1719563336261,0.1198757,3440.3,3440.2,2.39575386]
["bitfinex","ETHUSD",1719563336457,0.1198757,3440.3,3440.2,8.20935386]
["bitfinex","ETHUSD",1719563337284,0.1198757,3440.3,3440.2,7.17135386]
["bitfinex","ETHUSD",1719563337588,0.1198757,3440.3,3440.2,8.20935386]
["bitfinex","ETHUSD",1719563338092,0.1198757,3440.3,3440.2,9.95935386]
["bitfinex","ETHUSD",1719563338958,0.1198757,3440.3,3440.2,14.00725386]
["bitfinex","ETHUSD",1719563340586,0.1198757,3440.3,3440.2,16.91405386]
["bitfinex","ETHUSD",1719563340794,0.03245981,3440.3,3440.2,16.91405386]
["bitfinex","ETHUSD",1719563341413,4.018,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1719563341568,4.018,3441.3,3441.2,1.038]
["bitfinex","ETHUSD",1719563342810,4.05199033,3441.3,3441.2,1.038]
["bitfinex","ETHUSD",1719563345120,4.05199033,3441.3,3440.5,4.6565]
["bitfinex","ETHUSD",1719563345287,0.50344023,3441.2,3440.3,3.44140539]
["bitfinex","ETHUSD",1719563345491,4.018,3441.3,3440.9,1.038]
["bitfinex","ETHUSD",1719563345675,0.53748619,3441.1,3440.9,1.038]
["bitfinex","ETHUSD",1719563345874,0.50347893,3441.2,3440.9,1.038]
["bitfinex","ETHUSD",1719563346088,0.03397937,3441.0,3440.9,1.038]
["bitfinex","ETHUSD",1719563346418,0.53745671,3441.0,3440.9,1.038]
["bitfinex","ETHUSD",1719563346937,0.50347893,3441.0,3440.9,1.038]
["bitfinex","ETHUSD",1719563347113,0.50347893,3441.2,3440.9,1.038]
["bitfinex","ETHUSD",1719563347315,0.50347893,3441.1,3440.9,1.038]
["bitfinex","ETHUSD",1719563347518,0.03409265,3441.1,3440.9,1.038]
["bitfinex","ETHUSD",1719563347722,0.50347893,3441.0,3440.9,1.038]
["bitfinex","ETHUSD",1719563347897,0.50347893,3441.2,3440.9,1.038]
["bitfinex","ETHUSD",1719563348397,0.03409265,3441.1,3440.9,1.038]
["bitfinex","ETHUSD",1719563348600,0.50347893,3441.0,3440.9,1.038]
["bitfinex","ETHUSD",1719563348800,0.53720639,3441.0,3440.9,1.038]
["bitfinex","ETHUSD",1719563351056,0.53720639,3441.0,3440.4,0.77636207]
["bitfinex","ETHUSD",1719563351208,4.52139199,3440.9,3440.8,1.038]
["bitfinex","ETHUSD",1719563351545,4.55509114,3440.9,3440.8,1.038]
["bitfinex","ETHUSD",1719563351863,4.05159915,3440.9,3440.8,1.038]
["bitfinex","ETHUSD",1719563352061,4.55510046,3440.9,3440.8,1.038]
["bitfinex","ETHUSD",1719563353843,4.55510046,3440.9,3440.1,1.75]
["bitfinex","ETHUSD",1719563354031,4.55510046,3440.9,3440.7,1.038]
["bitfinex","ETHUSD",1719563354032,0.50350131,3440.8,3440.7,1.038]
["bitfinex","ETHUSD",1719563354433,0.53715675,3440.8,3440.7,1.038]
["bitfinex","ETHUSD",1719563355273,0.53715961,3440.8,3440.7,1.038]
["bitfinex","ETHUSD",1719563356581,0.53715961,3440.8,3438.8,12.25]
["bitfinex","ETHUSD",1719563356582,3.6633,3440.7,3440.2,1.038]
["bitfinex","ETHUSD",1719563356724,0.50350417,3440.6,3440.0,1.038]
["bitfinex","ETHUSD",1719563356931,3.6633,3440.5,3439.4,4.0158]
["bitfinex","ETHUSD",1719563357122,0.50350417,3440.4,3440.1,1.038]
["bitfinex","ETHUSD",1719563357328,0.5358808,3440.4,3440.1,1.038]
["bitfinex","ETHUSD",1719563357630,0.5358808,3440.4,3439.4,4.0158]
["bitfinex","ETHUSD",1719563357631,0.50350417,3440.3,3439.4,4.0158]
["bitfinex","ETHUSD",1719563357940,3.7691,3440.2,3439.8,1.038]
["bitfinex","ETHUSD",1719563358141,0.50350417,3440.1,3439.1,5.031964]
["bitfinex","ETHUSD",1719563358356,0.50365318,3440.0,3439.5,1.038]
["bitfinex","ETHUSD",1719563358568,1.00731123,3440.0,3439.6,1.038]
["bitfinex","ETHUSD",1719563358866,1.00731123,3440.0,3438.9,1.75]
["bitfinex","ETHUSD",1719563358867,0.53591413,3439.9,3438.9,1.75]
["bitfinex","ETHUSD",1719563359069,0.50365805,3439.8,3439.5,1.038]
["bitfinex","ETHUSD",1719563359366,0.50365805,3439.8,3439.4,1.038]
["bitfinex","ETHUSD",1719563359581,3.8546,3439.7,3439.0,0.54531]
["bitfinex","ETHUSD",1719563359740,0.50365805,3439.6,3439.3,1.038]
["bitfinex","ETHUSD",1719563360139,0.03219504,3439.5,3439.3,1.038]
["bitfinex","ETHUSD",1719563360379,0.50365805,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563360683,0.53583783,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563362298,0.03217978,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563362807,0.03223101,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563362967,4.24375318,3440.0,3439.3,1.038]
["bitfinex","ETHUSD",1719563363170,0.53578255,3439.9,3439.7,1.038]
["bitfinex","ETHUSD",1719563363371,0.03214789,3439.9,3439.7,1.038]
["bitfinex","ETHUSD",1719563363806,0.50366105,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563364013,0.53579369,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563364599,0.03213264,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563364772,0.50364913,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563364970,0.53578177,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563365484,0.03213264,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563365809,0.53578253,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563366368,0.03213264,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563366571,0.50364906,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563366916,0.5357817,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563367074,0.03213264,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563367274,0.53577909,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563367511,0.50364645,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563367719,0.03213264,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563368009,0.53578581,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563368418,0.53578822,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563368623,0.03213264,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563368919,4.24375318,3440.0,3439.7,1.038]
["bitfinex","ETHUSD",1719563369073,0.0321241,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563369275,3.7401,3440.0,3439.7,1.038]
["bitfinex","ETHUSD",1719563369521,0.0321241,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563369690,3.7401,3440.0,3439.7,1.038]
["bitfinex","ETHUSD",1719563369891,0.0321241,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563370085,0.50365081,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563370317,0.0321241,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563370830,3.7401,3440.0,3439.7,1.038]
["bitfinex","ETHUSD",1719563371033,0.5357911,3439.9,3439.7,1.038]
["bitfinex","ETHUSD",1719563371194,0.03213936,3439.9,3439.7,1.038]
["bitfinex","ETHUSD",1719563371692,0.50365285,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563372105,0.53581175,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563372351,0.0321589,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563372553,0.53580433,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563373053,0.0321589,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563373208,0.50364775,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563373405,0.53580665,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563374253,0.53581433,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563374544,0.53581434,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563377305,0.0321589,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563377555,0.53580508,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563377707,0.50364618,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563377912,0.53570263,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563378552,0.53570263,3439.8,3439.7,1.432539]
["bitfinex","ETHUSD",1719563378852,0.50364618,3439.8,3439.7,1.432539]
["bitfinex","ETHUSD",1719563380640,0.50364594,3439.8,3439.7,1.432539]
["bitfinex","ETHUSD",1719563383731,0.50363856,3439.8,3439.7,1.432539]
["bitfinex","ETHUSD",1719563384455,0.50363856,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563385957,0.50363856,3439.8,3439.7,3.94523]
["bitfinex","ETHUSD",1719563386262,0.50363856,3439.8,3439.7,10.74046]
["bitfinex","ETHUSD",1719563386474,15.3642,3440.9,3439.8,2.90707]
["bitfinex","ETHUSD",1719563386683,0.53466828,3440.8,3440.6,1.038]
["bitfinex","ETHUSD",1719563386975,0.50353699,3440.7,3440.6,1.038]
["bitfinex","ETHUSD",1719563387119,0.50353698,3440.7,3440.6,1.038]
["bitfinex","ETHUSD",1719563387320,0.53465573,3440.7,3440.6,1.038]
["bitfinex","ETHUSD",1719563388529,0.53465573,3440.7,3440.4,1.038]
["bitfinex","ETHUSD",1719563388867,0.50353698,3440.6,3440.4,1.038]
["bitfinex","ETHUSD",1719563389026,0.03108825,3440.5,3440.4,1.038]
["bitfinex","ETHUSD",1719563389364,0.53462523,3440.5,3440.4,1.038]
["bitfinex","ETHUSD",1719563389935,0.03108825,3440.5,3440.2,1.038]
["bitfinex","ETHUSD",1719563390138,0.5035612,3440.4,3440.2,1.038]
["bitfinex","ETHUSD",1719563390327,4.47336217,3440.4,3439.3,14.14893]
["bitfinex","ETHUSD",1719563390665,0.5346547,3440.3,3439.9,1.038]
["bitfinex","ETHUSD",1719563390966,0.50356217,3440.2,3439.9,1.038]
["bitfinex","ETHUSD",1719563391467,0.03106202,3440.1,3439.9,1.038]
["bitfinex","ETHUSD",1719563391619,0.50356217,3440.0,3439.9,1.038]
["bitfinex","ETHUSD",1719563391822,0.53460893,3440.0,3439.9,1.038]
["bitfinex","ETHUSD",1719563392023,0.53460893,3440.0,3439.0,6.9237]
["bitfinex","ETHUSD",1719563392224,3.9698,3440.4,3439.1,1.1865495]
["bitfinex","ETHUSD",1719563392225,0.50356217,3439.9,3439.1,1.1865495]
["bitfinex","ETHUSD",1719563392451,0.50356217,3440.3,3439.6,1.038]
["bitfinex","ETHUSD",1719563392771,0.53463945,3440.2,3439.6,1.038]
["bitfinex","ETHUSD",1719563392973,4.39726217,3440.1,3439.0,6.9237]
["bitfinex","ETHUSD",1719563393293,0.53460893,3440.0,3439.6,1.038]
["bitfinex","ETHUSD",1719563393425,0.50356217,3439.9,3439.6,1.038]
["bitfinex","ETHUSD",1719563393625,0.03101624,3439.8,3439.6,1.038]
["bitfinex","ETHUSD",1719563393849,0.50356217,3439.7,3439.6,1.038]
["bitfinex","ETHUSD",1719563394054,0.53456315,3439.7,3439.6,1.038]
["bitfinex","ETHUSD",1719563394767,0.53456315,3439.7,3439.0,8.194218]
["bitfinex","ETHUSD",1719563394966,0.50356217,3439.6,3439.4,1.038]
["bitfinex","ETHUSD",1719563395375,0.50356217,3440.0,3439.4,1.038]
["bitfinex","ETHUSD",1719563395870,0.03099726,3439.9,3439.4,1.038]
["bitfinex","ETHUSD",1719563396072,0.53174635,3439.9,3439.4,1.038]
["bitfinex","ETHUSD",1719563396231,0.50368461,3439.8,3439.4,1.038]
["bitfinex","ETHUSD",1719563396432,0.53465135,3439.7,3439.4,1.038]
["bitfinex","ETHUSD",1719563396779,0.03096674,3439.7,3439.4,1.038]
["bitfinex","ETHUSD",1719563397132,0.50367995,3439.6,3439.4,1.038]
["bitfinex","ETHUSD",1719563397282,0.53463143,3439.6,3439.4,1.038]
["bitfinex","ETHUSD",1719563397482,0.50367995,3439.5,3439.4,1.038]
["bitfinex","ETHUSD",1719563397835,0.53462185,3439.5,3439.4,1.038]
["bitfinex","ETHUSD",1719563399484,0.53463927,3439.5,3439.4,1.038]
["bitfinex","ETHUSD",1719563401768,0.0309419,3439.5,3439.4,1.038]
["bitfinex","ETHUSD",1719563402498,0.53464592,3439.5,3439.4,1.038]
["bitfinex","ETHUSD",1719563404480,0.53464853,3439.5,3439.4,1.038]
["bitfinex","ETHUSD",1719563404822,0.0309419,3439.5,3439.4,1.038]
["bitfinex","ETHUSD",1719563405130,0.53464867,3439.5,3439.4,1.038]
["bitfinex","ETHUSD",1719563406311,0.53464867,3439.5,3438.7,4.94114]
["bitfinex","ETHUSD",1719563406512,0.50370677,3439.4,3439.3,1.038]
["bitfinex","ETHUSD",1719563407812,0.50370677,3439.4,3438.4,11.1994]
["bitfinex","ETHUSD",1719563408018,0.0309419,3439.5,3438.9,1.038]
["bitfinex","ETHUSD",1719563408195,0.50378531,3439.3,3438.9,1.038]
["bitfinex","ETHUSD",1719563408416,0.50378531,3439.2,3438.9,1.038]
["bitfinex","ETHUSD",1719563408615,0.50378531,3439.1,3438.4,11.1994]
["bitfinex","ETHUSD",1719563408827,3.98,3439.3,3438.8,1.038]
["bitfinex","ETHUSD",1719563409099,0.50378531,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563409671,0.50378531,3439.2,3438.9,1.038]
["bitfinex","ETHUSD",1719563410132,0.95525803,3439.2,3438.4,7.37]
["bitfinex","ETHUSD",1719563410317,0.50378531,3439.1,3438.7,1.038]
["bitfinex","ETHUSD",1719563410642,0.99731111,3439.1,3438.1,3.8796]
["bitfinex","ETHUSD",1719563410943,4.26068531,3439.0,3438.6,1.038]
["bitfinex","ETHUSD",1719563411237,0.50384141,3438.9,3438.6,1.038]
["bitfinex","ETHUSD",1719563411537,0.50384141,3438.8,3438.6,1.008]
["bitfinex","ETHUSD",1719563411737,0.50384141,3438.7,3438.6,1.008]
["bitfinex","ETHUSD",1719563414133,0.146,3438.8,3438.6,1.008]
["bitfinex","ETHUSD",1719563414439,1.00763918,3438.7,3438.6,1.008]
["bitfinex","ETHUSD",1719563416726,0.50381964,3438.7,3438.6,4.8492]
["bitfinex","ETHUSD",1719563417550,1.03822448,3438.7,3438.6,4.8492]
["bitfinex","ETHUSD",1719563420692,0.53442425,3438.7,3438.6,7.80396]
["bitfinex","ETHUSD",1719563420969,0.53442425,3438.7,3438.6,9.050197]
["bitfinex","ETHUSD",1719563421174,0.53442425,3438.7,3438.6,6.142037]
["bitfinex","ETHUSD",1719563421531,0.53442425,3438.7,3438.6,6.172037]
["bitfinex","ETHUSD",1719563422348,0.53442425,3438.7,3438.6,4.9258]
["bitfinex","ETHUSD",1719563422526,0.53442425,3438.7,3438.6,3.8878]
["bitfinex","ETHUSD",1719563422731,1.03820904,3438.7,3438.6,4.9258]
["bitfinex","ETHUSD",1719563423133,1.03820904,3438.7,3438.6,1.038]
["bitfinex","ETHUSD",1719563423579,0.53442425,3438.7,3438.6,1.038]
["bitfinex","ETHUSD",1719563423728,1.03821942,3438.7,3438.6,1.038]
["bitfinex","ETHUSD",1719563426872,1.03821775,3438.7,3438.6,1.038]
["bitfinex","ETHUSD",1719563427288,1.03821775,3438.7,3438.1,6.66307]
["bitfinex","ETHUSD",1719563427570,0.50379926,3438.6,3438.1,7.824422]
["bitfinex","ETHUSD",1719563427758,0.50379926,3438.5,3438.1,4.915852]
["bitfinex","ETHUSD",1719563427957,0.50379926,3438.6,3438.4,1.038]
["bitfinex","ETHUSD",1719563428272,0.03048447,3438.4,3438.0,2.0417]
["bitfinex","ETHUSD",1719563428458,0.50381964,3438.7,3438.3,1.038]
["bitfinex","ETHUSD",1719563428788,0.5343489,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563430081,0.03051185,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563430245,1.03821338,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563431674,0.53436261,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563433274,0.53433316,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563433484,1.03815448,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563433982,1.03815448,3438.6,3438.0,0.2917]
["bitfinex","ETHUSD",1719563434134,0.50382131,3438.6,3438.5,1.038]
["bitfinex","ETHUSD",1719563434331,0.03049658,3438.5,3438.0,0.2917]
["bitfinex","ETHUSD",1719563434535,0.50382131,3438.6,3438.4,1.038]
["bitfinex","ETHUSD",1719563434791,0.50385434,3438.5,3438.4,1.038]
["bitfinex","ETHUSD",1719563435464,4.55895434,3438.5,3438.4,1.038]
["bitfinex","ETHUSD",1719563435644,5.0798319,3438.5,3437.8,0.2917]
["bitfinex","ETHUSD",1719563435846,0.50385434,3438.4,3437.8,0.2917]
["bitfinex","ETHUSD",1719563436048,3.9218,3438.3,3438.0,0.2917]
["bitfinex","ETHUSD",1719563436254,0.49465319,3438.2,3438.0,0.2917]
["bitfinex","ETHUSD",1719563436478,0.50392594,3438.1,3438.0,0.2917]
["bitfinex","ETHUSD",1719563439540,0.50392781,3438.1,3438.0,0.2917]
["bitfinex","ETHUSD",1719563442765,0.50391313,3438.1,3438.0,0.2917]
["bitfinex","ETHUSD",1719563445988,0.50391683,3438.1,3438.0,0.2917]
["bitfinex","ETHUSD",1719563448690,0.53419851,3438.1,3438.0,0.2917]
["bitfinex","ETHUSD",1719563449069,0.03028168,3438.1,3438.0,0.2917]
["bitfinex","ETHUSD",1719563449397,0.50392798,3438.2,3438.0,0.2917]
["bitfinex","ETHUSD",1719563449575,0.53420966,3438.1,3437.4,0.2917]
["bitfinex","ETHUSD",1719563449798,0.03028168,3438.1,3438.0,1.3297]
["bitfinex","ETHUSD",1719563449983,0.50392043,3438.1,3438.0,0.2917]
["bitfinex","ETHUSD",1719563450163,0.53420211,3438.1,3438.0,1.3297]
["bitfinex","ETHUSD",1719563450495,0.97980232,3438.1,3438.0,0.2917]
["bitfinex","ETHUSD",1719563451060,0.97980232,3438.1,3437.6,1.038]
["bitfinex","ETHUSD",1719563451061,4.31190211,3438.1,3437.6,1.038]
["bitfinex","ETHUSD",1719563451288,3.9109,3437.9,3437.6,1.038]
["bitfinex","ETHUSD",1719563451488,0.50392043,3437.8,3437.6,1.038]
["bitfinex","ETHUSD",1719563451660,0.44148204,3437.7,3437.6,1.038]
["bitfinex","ETHUSD",1719563451983,0.97564262,3437.7,3437.6,1.038]
["bitfinex","ETHUSD",1719563452358,0.97570973,3437.7,3437.6,1.038]
["bitfinex","ETHUSD",1719563452760,0.97570973,3437.7,3437.0,4.23020613]
["bitfinex","ETHUSD",1719563453059,0.50398754,3437.6,3437.0,4.23020613]
["bitfinex","ETHUSD",1719563453288,0.50398754,3437.8,3437.5,1.038]
["bitfinex","ETHUSD",1719563453684,0.0301798,3437.7,3437.5,1.038]
["bitfinex","ETHUSD",1719563453880,0.50398754,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563456988,0.50396624,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563458776,0.5039664,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563461134,3.9109,3437.9,3437.5,1.038]
["bitfinex","ETHUSD",1719563461278,0.5039687,3437.6,3437.0,7.13971613]
["bitfinex","ETHUSD",1719563461618,0.02850669,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563461822,0.5324801,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563462005,0.50397341,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563462337,0.5324801,3437.6,3437.5,4.8894]
["bitfinex","ETHUSD",1719563462716,0.50397341,3437.6,3437.5,4.8894]
["bitfinex","ETHUSD",1719563464430,0.50397341,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563464431,0.50394362,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563466724,0.50394362,3437.6,3437.3,3.7431]
["bitfinex","ETHUSD",1719563466910,0.50394362,3437.5,3437.1,3.8754]
["bitfinex","ETHUSD",1719563467233,4.0127,3438.1,3437.1,3.8754]
["bitfinex","ETHUSD",1719563467524,4.0127,3438.1,3437.8,1.038]
["bitfinex","ETHUSD",1719563467741,1.35381457,3438.0,3437.8,1.038]
["bitfinex","ETHUSD",1719563467883,1.35381457,3438.0,3437.1,3.8754]
["bitfinex","ETHUSD",1719563468085,0.50397677,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563468532,0.02852775,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563468738,1.06915197,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563470437,0.50397677,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563470649,0.50396154,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563473601,4.0127,3438.1,3437.7,1.038]
["bitfinex","ETHUSD",1719563473808,0.50395972,3438.0,3437.9,1.038]
["bitfinex","ETHUSD",1719563474005,0.53225832,3438.0,3437.9,1.038]
["bitfinex","ETHUSD",1719563474216,1.40392429,3438.0,3437.9,1.038]
["bitfinex","ETHUSD",1719563476342,1.40392429,3438.0,3437.1,3.8754]
["bitfinex","ETHUSD",1719563476516,0.50395972,3437.9,3437.1,3.8754]
["bitfinex","ETHUSD",1719563476713,1.04562215,3437.9,3437.6,1.038]
["bitfinex","ETHUSD",1719563477062,0.53225808,3437.8,3437.6,1.038]
["bitfinex","ETHUSD",1719563477372,0.50399003,3437.7,3437.6,1.038]
["bitfinex","ETHUSD",1719563477515,0.5322428,3437.7,3437.6,1.038]
["bitfinex","ETHUSD",1719563479964,0.5322428,3437.7,3437.1,3.8754]
["bitfinex","ETHUSD",1719563480174,0.02825277,3437.7,3437.6,1.038]
["bitfinex","ETHUSD",1719563480323,0.5039746,3437.7,3437.6,1.038]
["bitfinex","ETHUSD",1719563480514,3.42797616,3437.7,3437.6,1.038]
["bitfinex","ETHUSD",1719563481057,0.53217597,3437.7,3437.6,1.038]
["bitfinex","ETHUSD",1719563481233,0.53217597,3437.7,3437.1,3.8754]
["bitfinex","ETHUSD",1719563481430,0.02820137,3437.7,3437.6,1.038]
["bitfinex","ETHUSD",1719563481662,0.50397678,3437.8,3437.6,1.038]
["bitfinex","ETHUSD",1719563481961,0.53215758,3437.7,3437.1,3.8754]
["bitfinex","ETHUSD",1719563482172,0.50397678,3437.6,3437.1,3.8754]
["bitfinex","ETHUSD",1719563482368,0.50397678,3437.6,3437.5,1.038]
["bitfinex","ETHUSD",1719563482584,0.50397678,3437.9,3437.5,1.038]
["bitfinex","ETHUSD",1719563482726,0.50397678,3437.8,3437.1,3.8754]
["bitfinex","ETHUSD",1719563482927,2.89580019,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563483230,4.0127,3438.1,3437.7,1.038]
["bitfinex","ETHUSD",1719563483462,3.39975553,3438.0,3437.7,1.038]
["bitfinex","ETHUSD",1719563483629,1.24521663,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563483996,0.50397108,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563486686,0.50395408,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563489570,0.74124555,3437.9,3437.7,1.038]
["bitfinex","ETHUSD",1719563489757,0.50397709,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563493066,0.50397597,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563493451,1.26274188,3437.8,3437.1,3.8754]
["bitfinex","ETHUSD",1719563493649,4.43577597,3437.7,3437.0,0.30420613]
["bitfinex","ETHUSD",1719563493976,3.39978098,3437.6,3437.2,1.038]
["bitfinex","ETHUSD",1719563494178,0.50397597,3437.5,3437.2,1.038]
["bitfinex","ETHUSD",1719563494494,0.53116765,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563494683,1.26704756,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563495796,0.76307159,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563495997,1.26712686,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563499145,1.26712687,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563499439,0.76307159,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563499640,1.26712686,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563501417,1.26712657,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563502141,0.53124666,3437.5,3437.4,1.038]
["bitfinex","ETHUSD",1719563502377,3.42709108,3437.5,3437.4,4.8935]
["bitfinex","ETHUSD",1719563502646,0.53119042,3437.5,3437.4,7.80267]
["bitfinex","ETHUSD",1719563502847,0.53119042,3437.5,3437.4,11.783025]
["bitfinex","ETHUSD",1719563503037,0.02719168,3437.5,3437.4,11.783025]
["bitfinex","ETHUSD",1719563503235,2.89560345,3437.9,3437.6,2.90893]
["bitfinex","ETHUSD",1719563503541,0.50389771,3437.8,3437.6,2.90893]
["bitfinex","ETHUSD",1719563503704,0.02591443,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563503901,2.92143015,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563504147,0.52982152,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563505404,0.02591443,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563505604,0.50393248,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563506155,0.53161144,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563508661,0.02767896,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563508959,0.50393057,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563509447,0.53160953,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563511861,0.5316085,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563514966,0.02767896,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563515260,0.50392804,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563515465,0.52981717,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563517041,0.02588913,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563517269,0.52982099,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563517441,0.50393186,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563517655,0.52982099,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563518477,3.92936515,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563518681,1.03375045,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563520893,0.52981979,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563521240,1.03374542,3437.8,3437.7,1.038]
["bitfinex","ETHUSD",1719563523094,1.03374542,3437.8,3437.7,2.091761]
["bitfinex","ETHUSD",1719563523247,1.03374542,3437.8,3437.7,13.444201]
["bitfinex","ETHUSD",1719563523248,0.50393066,3437.8,3437.7,13.444201]
["bitfinex","ETHUSD",1719563523445,0.50393066,3437.8,3437.7,12.39044]
["bitfinex","ETHUSD",1719563528657,2.89515366,3438.7,3437.8,5.708]
["bitfinex","ETHUSD",1719563528876,4.346,3438.8,3438.4,3.957]
["bitfinex","ETHUSD",1719563528877,0.50379153,3438.6,3438.4,3.957]
["bitfinex","ETHUSD",1719563529098,0.50379153,3438.5,3438.4,3.957]
["bitfinex","ETHUSD",1719563529289,4.346,3438.8,3438.4,5.972391]
["bitfinex","ETHUSD",1719563529488,4.346,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719563529804,4.84977706,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719563530295,4.84976875,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719563531915,5.02299397,3438.8,3438.7,1.038]
["bitfinex","ETHUSD",1719563533477,5.02298557,3438.8,3438.7,4.8341401]
["bitfinex","ETHUSD",1719563533987,5.05489461,3438.8,3438.7,4.8341401]
["bitfinex","ETHUSD",1719563534809,4.89620977,3438.8,3438.7,4.8341401]
["bitfinex","ETHUSD",1719563535039,4.55112433,3438.8,3438.7,4.8341401]
["bitfinex","ETHUSD",1719563535212,4.39244942,3438.8,3438.7,4.8341401]
["bitfinex","ETHUSD",1719563535514,4.36054038,3438.8,3438.7,4.8341401]
["bitfinex","ETHUSD",1719563543021,0.16054038,3438.8,3438.7,11.7870101]
["bitfinex","ETHUSD",1719563543220,0.16054038,3438.8,3438.7,10.89894]
["bitfinex","ETHUSD",1719563543988,0.16054038,3438.8,3438.7,15.55801]
["bitfinex","ETHUSD",1719563545129,0.16054038,3438.8,3438.7,12.64994]
["bitfinex","ETHUSD",1719563545329,0.16054038,3438.8,3438.7,14.205759]
["bitfinex","ETHUSD",1719563563323,0.16054038,3438.8,3438.7,17.113829]
["bitfinex","ETHUSD",1719563563617,0.16054038,3438.8,3438.7,14.205759]
["bitfinex","ETHUSD",1719563564500,0.16054038,3438.8,3438.7,17.113829]
["bitfinex","ETHUSD",1719563568300,8.0559,3439.7,3439.5,2.90733]
["bitfinex","ETHUSD",1719563568502,0.66229401,3439.6,3439.5,7.856453]
["bitfinex","ETHUSD",1719563568734,3.9907,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1719563569045,0.66215238,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1719563569250,3.9907,3440.3,3440.1,3.94489]
["bitfinex","ETHUSD",1719563569449,0.66213222,3440.2,3440.1,3.94489]
["bitfinex","ETHUSD",1719563570713,0.66213222,3440.2,3440.1,6.85178]
["bitfinex","ETHUSD",1719563571314,0.66213222,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719563571514,0.66212595,3440.2,3440.1,3.94489]
["bitfinex","ETHUSD",1719563573149,0.1586071,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719563573358,0.1586071,3440.4,3440.1,3.94489]
["bitfinex","ETHUSD",1719563573541,0.50351906,3440.3,3440.1,2.90689]
["bitfinex","ETHUSD",1719563573712,0.66212616,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719563573908,0.66212616,3440.2,3440.1,3.94489]
["bitfinex","ETHUSD",1719563574555,4.63352616,3440.2,3440.1,1.038]
["bitfinex","ETHUSD",1719563575563,4.63352616,3440.2,3439.4,2.90742]
["bitfinex","ETHUSD",1719563575564,5.51687878,3440.2,3439.4,2.90742]
["bitfinex","ETHUSD",1719563575859,3.9958,3440.0,3439.9,1.038]
["bitfinex","ETHUSD",1719563576028,4.65792616,3440.0,3439.9,1.038]
["bitfinex","ETHUSD",1719563576964,4.65792616,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1719563577260,1.12791878,3439.9,3439.7,1.038]
["bitfinex","ETHUSD",1719563577417,4.67027099,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563577639,4.1666071,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563577986,4.51166415,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563579064,5.38283057,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563580681,4.87916642,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563580858,5.38283906,3439.8,3439.7,1.038]
["bitfinex","ETHUSD",1719563581066,5.38283906,3439.8,3438.8,5.81589]
["bitfinex","ETHUSD",1719563581355,3.7861,3439.6,3438.4,2.90827]
["bitfinex","ETHUSD",1719563581558,4.25037264,3439.5,3438.2,2.90843]
["bitfinex","ETHUSD",1719563581893,4.25037264,3439.4,3439.1,1.038]
["bitfinex","ETHUSD",1719563582053,3.7011,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563582258,4.20477264,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563583385,3.7011,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563583689,4.20485896,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563584793,0.50375896,3439.2,3439.1,1.038]
["bitfinex","ETHUSD",1719563585296,3.9199,3439.4,3439.1,1.038]
["bitfinex","ETHUSD",1719563585488,0.50369139,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1719563585647,3.9199,3439.4,3439.1,1.038]
["bitfinex","ETHUSD",1719563585843,3.9199,3439.4,3438.6,6.89095]
["bitfinex","ETHUSD",1719563585844,0.50369868,3439.3,3438.6,9.7991]
["bitfinex","ETHUSD",1719563586052,0.50369868,3439.3,3438.1,4.96365696]
["bitfinex","ETHUSD",1719563586053,4.2,3439.6,3439.3,1.038]
["bitfinex","ETHUSD",1719563586278,0.50368573,3439.5,3439.2,3.865]
["bitfinex","ETHUSD",1719563586485,4.2,3439.6,3439.4,1.038]
["bitfinex","ETHUSD",1719563586686,0.50367862,3439.5,3439.4,1.038]
["bitfinex","ETHUSD",1719563589379,0.47367862,3439.5,3439.4,1.038]
["bitfinex","ETHUSD",1719563589760,4.2,3439.6,3439.4,1.038]
["bitfinex","ETHUSD",1719563590499,4.2,3439.6,3439.0,2.90782]
["bitfinex","ETHUSD",1719563590650,4.2,3439.6,3439.5,1.038]
["bitfinex","ETHUSD",1719563591849,7.9555,3439.6,3439.5,1.184]
["bitfinex","ETHUSD",1719563592953,7.9555,3439.6,3439.5,0.146]
["bitfinex","ETHUSD",1719563593154,8.75105,3439.6,3439.5,0.146]
["bitfinex","ETHUSD",1719563600006,9.25482725,3439.6,3439.5,0.146]
["bitfinex","ETHUSD",1719563600308,4.70377725,3439.6,3439.5,1.184]
["bitfinex","ETHUSD",1719563600809,7.35,3440.4,3439.5,1.184]
["bitfinex","ETHUSD",1719563601027,4.7035944,3440.3,3439.6,0.05814055]
["bitfinex","ETHUSD",1719563601210,4.2,3440.3,3440.2,1.038]
["bitfinex","ETHUSD",1719563601517,4.70356132,3440.3,3440.2,1.038]
["bitfinex","ETHUSD",1719563602585,4.2,3440.3,3440.2,3.9448]
["bitfinex","ETHUSD",1719563602769,7.35,3441.4,3440.2,6.634329]
["bitfinex","ETHUSD",1719563602968,4.2,3441.1,3440.3,0.05812722]
["bitfinex","ETHUSD",1719563603170,0.50350668,3441.0,3440.3,0.05812722]
["bitfinex","ETHUSD",1719563603404,0.50350668,3440.9,3440.3,0.05812722]
["bitfinex","ETHUSD",1719563603583,0.50350668,3440.8,3440.3,1.57342184]
["bitfinex","ETHUSD",1719563603798,0.50350668,3440.7,3440.3,1.57342184]
["bitfinex","ETHUSD",1719563604024,0.50350668,3440.6,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563604232,4.2,3441.1,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563604409,0.50350463,3441.0,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563604613,0.50350463,3440.9,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563604813,0.50350463,3440.8,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563605029,0.50350463,3441.0,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563605607,4.2,3441.1,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563605608,0.50352746,3440.9,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563606009,0.50352746,3440.8,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563606306,0.50352746,3440.7,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563606631,0.50352746,3440.6,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563606952,4.2,3441.1,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563607104,0.5035263,3441.0,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563607445,0.5035263,3440.9,3440.4,0.40604218]
["bitfinex","ETHUSD",1719563607638,0.5035263,3441.0,3440.5,0.28930422]
["bitfinex","ETHUSD",1719563608906,0.50352679,3440.9,3440.5,0.28930422]
["bitfinex","ETHUSD",1719563609106,0.50352679,3440.8,3440.5,0.28930422]
["bitfinex","ETHUSD",1719563609349,0.50352679,3440.7,3440.5,0.28930422]
["bitfinex","ETHUSD",1719563609512,4.2,3441.1,3440.5,0.28930422]
["bitfinex","ETHUSD",1719563609719,0.50351534,3441.0,3440.5,0.28930422]
["bitfinex","ETHUSD",1719563609952,0.50351534,3440.9,3440.5,0.28930422]
["bitfinex","ETHUSD",1719563610148,0.50351534,3441.0,3440.5,0.28930422]
["bitfinex","ETHUSD",1719563610449,0.50351534,3440.9,3440.5,0.28930422]
["bitfinex","ETHUSD",1719563610611,0.50351534,3441.0,3440.2,2.487]
["bitfinex","ETHUSD",1719563612283,4.2,3441.1,3440.2,2.487]
["bitfinex","ETHUSD",1719563612284,0.50352655,3440.9,3440.2,2.487]
["bitfinex","ETHUSD",1719563612441,0.50352655,3440.8,3440.2,3.11596]
["bitfinex","ETHUSD",1719563612641,0.50352655,3440.7,3440.2,3.11596]
["bitfinex","ETHUSD",1719563612953,4.2,3441.1,3440.3,0.691856]
["bitfinex","ETHUSD",1719563613162,0.50352496,3441.0,3440.3,0.691856]
["bitfinex","ETHUSD",1719563613461,0.50352496,3440.9,3440.3,0.691856]
["bitfinex","ETHUSD",1719563613763,4.2,3441.1,3440.3,0.691856]
["bitfinex","ETHUSD",1719563613764,0.50352496,3440.8,3440.3,0.691856]
["bitfinex","ETHUSD",1719563613965,0.50352496,3440.7,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563614138,4.2,3441.1,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563614338,0.50352458,3441.0,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563614538,0.50352458,3440.9,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563614736,0.50352458,3440.8,3440.5,0.41885976]
["bitfinex","ETHUSD",1719563614936,4.2,3441.1,3440.5,0.41885976]
["bitfinex","ETHUSD",1719563615283,4.2,3441.1,3440.5,0.4769846]
["bitfinex","ETHUSD",1719563615440,4.2,3441.1,3440.6,0.44562522]
["bitfinex","ETHUSD",1719563616166,4.2,3441.1,3440.6,0.50374946]
["bitfinex","ETHUSD",1719563616751,4.2,3441.1,3440.6,0.44562522]
["bitfinex","ETHUSD",1719563616752,0.50347551,3441.0,3440.6,0.44562522]
["bitfinex","ETHUSD",1719563617078,0.50347551,3440.9,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563617242,4.2,3441.1,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563617580,0.50352261,3441.0,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563617802,0.50352261,3440.9,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563617945,0.50352261,3441.0,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563618346,0.50352334,3440.9,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563618542,0.50352339,3440.8,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563618743,4.2,3441.1,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563619096,0.50352161,3441.0,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563619396,0.50352161,3440.9,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563619581,0.50352161,3441.0,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563619963,4.2,3441.1,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563620179,0.50352337,3441.0,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563620390,0.50352337,3440.9,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563620697,4.2,3441.1,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563620883,0.50351842,3441.0,3440.4,0.3807816]
["bitfinex","ETHUSD",1719563621197,0.50351842,3440.9,3440.5,0.28677816]
["bitfinex","ETHUSD",1719563621366,0.50351842,3441.0,3440.7,2.487]
["bitfinex","ETHUSD",1719563621570,4.2,3441.1,3440.8,3.8036]
["bitfinex","ETHUSD",1719563622172,2.90615,3441.0,3440.7,2.487]
["bitfinex","ETHUSD",1719563622367,4.2,3441.1,3440.7,3.02089995]
["bitfinex","ETHUSD",1719563622583,4.2,3441.1,3440.7,2.487]
["bitfinex","ETHUSD",1719563623399,4.0566,3441.8,3440.7,2.487]
["bitfinex","ETHUSD",1719563623400,7.35,3442.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719563623599,2.90576,3441.5,3441.1,2.487]
["bitfinex","ETHUSD",1719563623805,2.90579,3441.4,3441.1,2.487]
["bitfinex","ETHUSD",1719563627101,4.2,3441.8,3440.4,2.90662]
["bitfinex","ETHUSD",1719563627102,2.90619,3441.0,3440.5,2.487]
["bitfinex","ETHUSD",1719563627411,2.90619,3441.0,3440.5,2.952762]
["bitfinex","ETHUSD",1719563628404,2.90623,3440.9,3440.5,2.952762]
["bitfinex","ETHUSD",1719563629292,0.50346965,3440.8,3440.5,2.952762]
["bitfinex","ETHUSD",1719563629494,2.90623,3440.9,3440.6,0.9738082]
["bitfinex","ETHUSD",1719563629698,0.50346961,3440.8,3440.6,0.9738082]
["bitfinex","ETHUSD",1719563630001,2.90623,3440.9,3440.6,0.9738082]
["bitfinex","ETHUSD",1719563630218,2.90643,3440.7,3440.0,6.99587]
["bitfinex","ETHUSD",1719563630505,3.40992969,3440.6,3440.2,2.487]
["bitfinex","ETHUSD",1719563630715,2.90638,3440.8,3440.2,2.487]
["bitfinex","ETHUSD",1719563631008,3.40991627,3440.7,3440.3,1.0182457]
["bitfinex","ETHUSD",1719563631318,0.50352627,3440.6,3440.3,1.0182457]
["bitfinex","ETHUSD",1719563631492,0.50352627,3440.5,3440.3,1.0182457]
["bitfinex","ETHUSD",1719563631809,0.50352627,3440.4,3440.3,1.0182457]
["bitfinex","ETHUSD",1719563631967,0.50352627,3440.5,3440.3,1.0182457]
["bitfinex","ETHUSD",1719563632304,0.50352627,3440.5,3440.4,0.42048327]
["bitfinex","ETHUSD",1719563633509,3.41007627,3440.5,3440.4,0.42048327]
["bitfinex","ETHUSD",1719563633871,2.90655,3440.5,3440.4,0.42048327]
["bitfinex","ETHUSD",1719563634068,3.41008405,3440.5,3440.4,0.42048327]
["bitfinex","ETHUSD",1719563635522,3.41008405,3440.5,3440.2,2.487]
["bitfinex","ETHUSD",1719563635683,0.50353405,3440.4,3440.2,2.487]
["bitfinex","ETHUSD",1719563635889,0.50353405,3440.3,3440.2,2.487]
["bitfinex","ETHUSD",1719563637109,0.50353048,3440.3,3440.2,2.487]
["bitfinex","ETHUSD",1719563637324,0.50353048,3440.3,3439.5,7.516]
["bitfinex","ETHUSD",1719563637325,0.50353048,3440.3,3439.6,3.9345]
["bitfinex","ETHUSD",1719563637470,4.075,3441.0,3439.6,4.6861]
["bitfinex","ETHUSD",1719563637471,2.90695,3440.1,3439.6,4.6861]
["bitfinex","ETHUSD",1719563637974,0.5035701,3440.0,3439.6,3.9345]
["bitfinex","ETHUSD",1719563639412,3.4105501,3440.0,3439.6,3.9345]
["bitfinex","ETHUSD",1719563639571,0.5035701,3439.9,3439.6,3.9345]
["bitfinex","ETHUSD",1719563640188,2.9072,3439.8,3439.5,2.633]
["bitfinex","ETHUSD",1719563640386,0.50360816,3439.7,3439.5,2.633]
["bitfinex","ETHUSD",1719563640585,0.50360816,3439.6,3439.5,2.633]
["bitfinex","ETHUSD",1719563640780,0.50360816,3439.7,3439.5,2.633]
["bitfinex","ETHUSD",1719563641274,0.50360816,3439.6,3439.5,2.633]
["bitfinex","ETHUSD",1719563641528,0.50360816,3439.8,3439.5,2.633]
["bitfinex","ETHUSD",1719563641760,2.90731,3439.6,3439.5,2.633]
["bitfinex","ETHUSD",1719563641919,0.50360816,3439.6,3439.5,2.633]
["bitfinex","ETHUSD",1719563642122,0.50360816,3439.7,3439.5,2.633]
["bitfinex","ETHUSD",1719563642660,0.50364525,3439.6,3439.5,2.633]
["bitfinex","ETHUSD",1719563644063,4.2,3440.5,3439.5,9.84189]
["bitfinex","ETHUSD",1719563644264,4.2,3440.5,3440.1,2.487]
["bitfinex","ETHUSD",1719563644265,0.50359052,3440.4,3440.1,2.487]
["bitfinex","ETHUSD",1719563644436,0.50359052,3440.3,3440.1,2.487]
["bitfinex","ETHUSD",1719563644630,0.50359052,3440.2,3440.1,2.487]
["bitfinex","ETHUSD",1719563645165,0.50359052,3440.2,3440.1,12.45088]
["bitfinex","ETHUSD",1719563645390,7.35,3440.6,3440.3,2.90668]
["bitfinex","ETHUSD",1719563645574,2.90629,3440.9,3440.3,2.90668]
["bitfinex","ETHUSD",1719563645938,0.50349171,3440.8,3440.3,2.90668]
["bitfinex","ETHUSD",1719563646140,0.50349171,3440.7,3440.4,1.245067]
["bitfinex","ETHUSD",1719563646344,2.90629,3440.9,3440.4,1.245067]
["bitfinex","ETHUSD",1719563646345,0.50349171,3440.6,3440.4,1.245067]
["bitfinex","ETHUSD",1719563646543,0.50349171,3440.5,3440.4,1.245067]
["bitfinex","ETHUSD",1719563646789,0.50349171,3440.8,3440.4,6.638637]
["bitfinex","ETHUSD",1719563646957,3.40950483,3441.1,3440.4,6.638637]
["bitfinex","ETHUSD",1719563647290,0.50346483,3441.0,3440.5,1.1296417]
["bitfinex","ETHUSD",1719563647784,3.40959483,3441.0,3440.5,1.1296417]
["bitfinex","ETHUSD",1719563648011,0.50346483,3440.9,3440.5,1.1296417]
["bitfinex","ETHUSD",1719563648586,0.50346483,3440.9,3440.5,4.0361117]
["bitfinex","ETHUSD",1719563648877,0.50347785,3440.8,3440.5,4.0361117]
["bitfinex","ETHUSD",1719563649084,0.50347785,3440.7,3440.6,1.24258687]
["bitfinex","ETHUSD",1719563649266,0.50347785,3441.0,3440.4,2.487]
["bitfinex","ETHUSD",1719563649467,0.50347785,3441.0,3440.5,0.714469]
["bitfinex","ETHUSD",1719563650414,3.40962785,3441.0,3440.5,0.714469]
["bitfinex","ETHUSD",1719563650706,4.2,3441.2,3440.2,2.487]
["bitfinex","ETHUSD",1719563650707,2.90646,3440.6,3440.2,2.487]
["bitfinex","ETHUSD",1719563650902,0.50347785,3440.5,3440.3,0.92953]
["bitfinex","ETHUSD",1719563651080,0.50347785,3440.5,3440.3,0.89953]
["bitfinex","ETHUSD",1719563651289,0.50347785,3440.5,3440.2,2.487]
["bitfinex","ETHUSD",1719563652216,2.90635,3440.8,3440.2,2.487]
["bitfinex","ETHUSD",1719563652217,0.50351299,3440.4,3440.2,2.487]
["bitfinex","ETHUSD",1719563652366,2.90635,3440.8,3440.2,2.487]
["bitfinex","ETHUSD",1719563652562,0.50350538,3440.7,3440.4,2.90657]
["bitfinex","ETHUSD",1719563652871,0.50350538,3440.6,3440.4,2.90657]
["bitfinex","ETHUSD",1719563653078,0.50350538,3440.5,3440.4,4.365725]
["bitfinex","ETHUSD",1719563655180,2.9061,3441.1,3440.5,2.90651]
["bitfinex","ETHUSD",1719563655389,0.50348547,3441.0,3440.6,3.1625505]
["bitfinex","ETHUSD",1719563655598,0.50348547,3440.9,3440.6,2.487]
["bitfinex","ETHUSD",1719563655784,0.50348547,3440.8,3440.6,2.487]
["bitfinex","ETHUSD",1719563655983,0.50348547,3440.7,3440.6,2.487]
["bitfinex","ETHUSD",1719563656214,0.50348547,3440.7,3440.6,6.5444975]
["bitfinex","ETHUSD",1719563656718,7.10596,3441.2,3440.6,6.5444975]
["bitfinex","ETHUSD",1719563656885,3.40950384,3441.1,3440.6,5.497]
["bitfinex","ETHUSD",1719563657084,0.50344384,3441.0,3440.6,5.497]
["bitfinex","ETHUSD",1719563657615,3.40958384,3441.0,3440.6,5.497]
["bitfinex","ETHUSD",1719563657927,0.50344384,3440.9,3440.6,5.497]
["bitfinex","ETHUSD",1719563658377,2.90614,3441.0,3440.6,5.497]
["bitfinex","ETHUSD",1719563658577,0.5034758,3440.9,3440.6,5.497]
["bitfinex","ETHUSD",1719563658803,0.5034758,3440.8,3440.6,5.497]
["bitfinex","ETHUSD",1719563659111,0.5034758,3440.7,3440.6,5.497]
["bitfinex","ETHUSD",1719563660016,2.90624,3440.9,3440.6,2.487]
["bitfinex","ETHUSD",1719563660218,0.50347935,3440.7,3440.6,2.487]
["bitfinex","ETHUSD",1719563660581,0.50347935,3440.8,3440.6,2.487]
["bitfinex","ETHUSD",1719563661578,2.90614,3441.0,3440.6,2.487]
["bitfinex","ETHUSD",1719563661810,0.50348349,3440.9,3440.6,2.487]
["bitfinex","ETHUSD",1719563661971,2.90614,3441.0,3440.6,2.487]
["bitfinex","ETHUSD",1719563661972,0.50348349,3440.8,3440.6,2.487]
["bitfinex","ETHUSD",1719563662179,3.40970349,3440.9,3440.6,2.487]
["bitfinex","ETHUSD",1719563662376,0.50348349,3440.8,3440.6,2.487]
["bitfinex","ETHUSD",1719563664742,0.50349007,3440.7,3440.6,2.487]
["bitfinex","ETHUSD",1719563664949,0.5034901,3440.7,3440.6,2.487]
["bitfinex","ETHUSD",1719563665405,0.5034901,3440.7,3440.6,3.509752]
["bitfinex","ETHUSD",1719563666242,0.5034901,3440.7,3440.3,7.74051]
["bitfinex","ETHUSD",1719563666422,2.90622,3440.9,3440.4,2.54512334]
["bitfinex","ETHUSD",1719563666602,0.50347603,3440.8,3440.4,0.05812334]
["bitfinex","ETHUSD",1719563666921,0.50347603,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563668001,2.90622,3440.9,3440.7,1.036]
["bitfinex","ETHUSD",1719563668304,0.50346245,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563671008,0.50347069,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563671217,2.90622,3440.9,3440.7,1.036]
["bitfinex","ETHUSD",1719563671533,0.5034707,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563672542,0.50347255,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563673848,0.50347193,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563674421,2.90622,3440.9,3440.7,1.036]
["bitfinex","ETHUSD",1719563674652,0.50347447,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563676064,0.50347447,3440.8,3440.7,7.719897]
["bitfinex","ETHUSD",1719563676225,0.50347447,3440.8,3440.7,7.03498]
["bitfinex","ETHUSD",1719563677740,0.50347447,3440.8,3440.7,5.99898]
["bitfinex","ETHUSD",1719563677741,0.50341299,3440.8,3440.7,5.99898]
["bitfinex","ETHUSD",1719563677983,0.50341299,3440.8,3440.7,4.1286]
["bitfinex","ETHUSD",1719563678511,0.50343898,3440.8,3440.7,4.1286]
["bitfinex","ETHUSD",1719563678716,0.50343898,3440.8,3440.7,5.297863]
["bitfinex","ETHUSD",1719563679071,0.50343898,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563680744,3.184,3441.5,3440.7,4.1315]
["bitfinex","ETHUSD",1719563680950,3.184,3441.5,3441.3,1.036]
["bitfinex","ETHUSD",1719563681173,0.50343275,3441.4,3441.3,1.036]
["bitfinex","ETHUSD",1719563683844,0.50343534,3441.4,3441.3,1.036]
["bitfinex","ETHUSD",1719563684050,3.1495,3441.8,3441.3,1.036]
["bitfinex","ETHUSD",1719563684292,0.50343501,3441.4,3441.3,1.036]
["bitfinex","ETHUSD",1719563684498,0.73495,3441.7,3441.3,1.036]
["bitfinex","ETHUSD",1719563684701,0.73495,3441.7,3440.4,6.0405]
["bitfinex","ETHUSD",1719563684702,0.50344081,3441.4,3440.4,6.0405]
["bitfinex","ETHUSD",1719563684854,3.67514081,3441.3,3440.4,6.0405]
["bitfinex","ETHUSD",1719563685184,0.50344081,3441.2,3440.4,6.0405]
["bitfinex","ETHUSD",1719563685384,0.50344081,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563686666,0.5034637,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563687496,0.50346731,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563688151,0.87098404,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563690481,0.36751673,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563690686,0.87100818,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563691899,0.87100818,3441.2,3440.2,3.0052]
["bitfinex","ETHUSD",1719563692084,0.50349145,3441.1,3440.8,1.036]
["bitfinex","ETHUSD",1719563692284,0.40427082,3441.0,3440.8,1.036]
["bitfinex","ETHUSD",1719563692477,0.50349145,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563693675,0.50351473,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563695110,0.50351473,3440.9,3440.2,3.0052]
["bitfinex","ETHUSD",1719563695312,3.1717,3441.3,3440.8,1.036]
["bitfinex","ETHUSD",1719563695502,0.82068189,3441.2,3440.8,1.036]
["bitfinex","ETHUSD",1719563695702,0.50351189,3441.1,3440.8,1.036]
["bitfinex","ETHUSD",1719563696676,0.50351189,3441.1,3441.0,1.036]
["bitfinex","ETHUSD",1719563696882,3.1717,3441.3,3441.0,1.036]
["bitfinex","ETHUSD",1719563697096,0.82067898,3441.2,3441.0,1.036]
["bitfinex","ETHUSD",1719563697311,0.50350898,3441.1,3441.0,1.036]
["bitfinex","ETHUSD",1719563697711,0.50348071,3441.1,3441.0,1.036]
["bitfinex","ETHUSD",1719563699736,3.1717,3441.3,3441.0,1.036]
["bitfinex","ETHUSD",1719563699940,0.50348927,3441.2,3441.0,1.036]
["bitfinex","ETHUSD",1719563700146,3.90887,3441.3,3441.0,1.036]
["bitfinex","ETHUSD",1719563700383,0.50348915,3441.1,3441.0,1.036]
["bitfinex","ETHUSD",1719563700723,0.50348915,3441.2,3441.0,1.036]
["bitfinex","ETHUSD",1719563701075,0.50348915,3441.1,3441.0,1.036]
["bitfinex","ETHUSD",1719563701280,0.50348915,3441.2,3441.0,1.036]
["bitfinex","ETHUSD",1719563701443,0.50348915,3441.1,3441.0,1.036]
["bitfinex","ETHUSD",1719563701644,0.50348915,3441.2,3441.0,1.036]
["bitfinex","ETHUSD",1719563702681,0.50348965,3441.1,3441.0,1.036]
["bitfinex","ETHUSD",1719563704530,0.50348965,3441.1,3440.4,3.0602]
["bitfinex","ETHUSD",1719563704847,0.50348965,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563705032,0.50348965,3441.2,3440.9,1.036]
["bitfinex","ETHUSD",1719563705848,0.50349225,3441.1,3440.9,1.036]
["bitfinex","ETHUSD",1719563706235,0.50349225,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563706661,0.50349225,3441.1,3440.9,1.036]
["bitfinex","ETHUSD",1719563706873,0.50349225,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563707348,0.50349225,3441.2,3440.9,1.036]
["bitfinex","ETHUSD",1719563707954,0.50349225,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563708914,7.1534,3441.6,3441.1,1.036]
["bitfinex","ETHUSD",1719563709213,0.50349096,3441.5,3441.1,1.036]
["bitfinex","ETHUSD",1719563709387,0.50349096,3441.4,3441.1,1.036]
["bitfinex","ETHUSD",1719563709701,3.59249096,3441.3,3440.1,3.03]
["bitfinex","ETHUSD",1719563710011,3.089,3441.1,3440.6,1.036]
["bitfinex","ETHUSD",1719563710217,1.22198915,3441.0,3440.6,1.036]
["bitfinex","ETHUSD",1719563710366,0.50349096,3441.0,3440.6,1.036]
["bitfinex","ETHUSD",1719563710570,0.50349096,3440.9,3440.6,1.036]
["bitfinex","ETHUSD",1719563710911,0.50349096,3440.8,3440.6,1.036]
["bitfinex","ETHUSD",1719563711086,0.81239096,3441.0,3440.6,1.036]
["bitfinex","ETHUSD",1719563711420,0.50349096,3440.9,3440.6,1.036]
["bitfinex","ETHUSD",1719563712111,3.089,3441.1,3440.6,1.036]
["bitfinex","ETHUSD",1719563712271,0.50354283,3440.8,3440.6,1.036]
["bitfinex","ETHUSD",1719563712470,0.50354283,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563714891,0.50354283,3440.7,3440.6,1.182]
["bitfinex","ETHUSD",1719563715301,4.2,3441.2,3440.7,3.2176]
["bitfinex","ETHUSD",1719563715495,0.50350248,3441.1,3440.9,1.036]
["bitfinex","ETHUSD",1719563715728,4.2,3441.2,3440.9,1.036]
["bitfinex","ETHUSD",1719563715729,0.50350248,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563715933,0.50350248,3441.1,3440.9,1.036]
["bitfinex","ETHUSD",1719563716229,0.50350248,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563716402,0.50350248,3441.1,3440.9,1.036]
["bitfinex","ETHUSD",1719563718330,4.2,3441.2,3440.9,1.036]
["bitfinex","ETHUSD",1719563718511,4.2,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563718716,4.70349646,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563719845,7.69789646,3441.2,3440.9,1.036]
["bitfinex","ETHUSD",1719563720017,0.50349646,3441.1,3440.9,1.036]
["bitfinex","ETHUSD",1719563721467,4.2,3441.2,3440.9,1.036]
["bitfinex","ETHUSD",1719563721601,0.50350453,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563724339,0.49650453,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563724681,4.2,3441.2,3440.9,1.036]
["bitfinex","ETHUSD",1719563725674,4.2,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563732010,4.27890926,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563734284,4.78239864,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563736926,4.78240245,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563737283,4.27890926,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563737482,4.78240246,3441.2,3441.1,1.036]
["bitfinex","ETHUSD",1719563738417,4.78240246,3441.2,3440.9,1.036]
["bitfinex","ETHUSD",1719563738811,0.5034932,3441.1,3440.9,1.036]
["bitfinex","ETHUSD",1719563739199,0.07902166,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563739381,0.58251486,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563740620,0.07902166,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563740825,0.5034907,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563741117,0.58250123,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563743952,0.58249949,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563746946,0.07901053,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563747131,0.58249608,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563750115,0.07901053,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563750515,0.50349083,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563750715,0.58200101,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563753578,0.58199586,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563753868,0.58199586,3441.0,3440.9,4.2601]
["bitfinex","ETHUSD",1719563754165,0.58199586,3441.0,3440.9,4.70071]
["bitfinex","ETHUSD",1719563755842,0.58199586,3441.0,3440.9,0.44061]
["bitfinex","ETHUSD",1719563756043,0.58199586,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563756435,0.07851018,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563756672,0.50348199,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563756965,0.58194256,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563757858,0.07846057,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563758062,0.50347548,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563758357,0.58193605,3441.0,3440.9,1.46503]
["bitfinex","ETHUSD",1719563759463,0.58193605,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563759835,0.07846057,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563760027,0.58193931,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563760226,0.50347874,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563760460,0.07846057,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563760761,0.58193931,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563760966,0.58193931,3441.0,3440.9,4.66203]
["bitfinex","ETHUSD",1719563762278,0.07846057,3441.0,3440.9,4.66203]
["bitfinex","ETHUSD",1719563762425,0.50347265,3441.0,3440.9,4.66203]
["bitfinex","ETHUSD",1719563762621,0.58196972,3441.0,3440.9,4.66203]
["bitfinex","ETHUSD",1719563763052,0.50347265,3441.0,3440.9,4.66203]
["bitfinex","ETHUSD",1719563765280,7.232,3441.9,3440.9,4.66203]
["bitfinex","ETHUSD",1719563765473,0.50340844,3441.8,3441.6,1.036]
["bitfinex","ETHUSD",1719563765782,0.50340844,3441.7,3440.7,4.7819]
["bitfinex","ETHUSD",1719563765980,0.50340844,3441.7,3441.3,1.036]
["bitfinex","ETHUSD",1719563765981,3.0847,3441.6,3441.3,1.036]
["bitfinex","ETHUSD",1719563766195,0.50340844,3441.5,3441.3,1.036]
["bitfinex","ETHUSD",1719563766648,0.50340844,3441.5,3440.7,3.0309]
["bitfinex","ETHUSD",1719563766855,0.50340844,3441.5,3441.3,1.036]
["bitfinex","ETHUSD",1719563767556,3.1612,3441.4,3440.6,0.146]
["bitfinex","ETHUSD",1719563767754,0.50340844,3441.3,3441.0,1.036]
["bitfinex","ETHUSD",1719563768273,0.50340844,3441.3,3440.6,0.146]
["bitfinex","ETHUSD",1719563768600,0.50340844,3441.3,3440.8,1.036]
["bitfinex","ETHUSD",1719563768601,0.50349315,3441.2,3440.8,1.036]
["bitfinex","ETHUSD",1719563768885,0.50349932,3441.1,3440.8,1.036]
["bitfinex","ETHUSD",1719563769391,0.50349932,3441.0,3440.6,0.146]
["bitfinex","ETHUSD",1719563769677,2.9883,3440.9,3440.6,0.146]
["bitfinex","ETHUSD",1719563769892,0.50349932,3440.8,3440.6,0.146]
["bitfinex","ETHUSD",1719563770043,0.50349932,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563770740,0.44511602,3441.1,3440.7,1.036]
["bitfinex","ETHUSD",1719563770741,0.50349932,3441.0,3440.7,1.036]
["bitfinex","ETHUSD",1719563770973,0.44511602,3441.1,3440.7,1.036]
["bitfinex","ETHUSD",1719563771142,0.50353707,3441.0,3440.7,1.036]
["bitfinex","ETHUSD",1719563771349,0.50353707,3440.9,3440.7,1.036]
["bitfinex","ETHUSD",1719563771547,7.2425,3441.2,3440.8,1.036]
["bitfinex","ETHUSD",1719563771773,0.50350671,3441.1,3441.0,1.036]
["bitfinex","ETHUSD",1719563773157,0.50350671,3441.1,3440.4,3.1588]
["bitfinex","ETHUSD",1719563773158,0.03,3441.0,3440.4,3.1588]
["bitfinex","ETHUSD",1719563773348,0.50350671,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563773757,0.58189706,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563774787,0.07839035,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563774982,0.58187697,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563776651,0.58187697,3440.9,3440.8,1.430244]
["bitfinex","ETHUSD",1719563777281,0.07839035,3440.9,3440.8,1.430244]
["bitfinex","ETHUSD",1719563777785,0.58180745,3440.9,3440.8,1.430244]
["bitfinex","ETHUSD",1719563777989,0.58181633,3440.9,3440.8,1.430244]
["bitfinex","ETHUSD",1719563778155,0.58181698,3440.9,3440.8,1.430244]
["bitfinex","ETHUSD",1719563779655,0.58181698,3440.9,3440.8,0.394244]
["bitfinex","ETHUSD",1719563779856,0.58181698,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563781146,0.5818462,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563781788,0.5818462,3440.9,3440.4,4.9078]
["bitfinex","ETHUSD",1719563781956,0.50345585,3440.8,3440.4,4.9078]
["bitfinex","ETHUSD",1719563782284,0.50345585,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563782454,0.50345585,3440.8,3440.7,1.63038]
["bitfinex","ETHUSD",1719563784494,0.50344091,3440.8,3440.7,1.63038]
["bitfinex","ETHUSD",1719563787544,0.50345866,3440.8,3440.7,1.63038]
["bitfinex","ETHUSD",1719563790755,0.50346207,3440.8,3440.7,1.63038]
["bitfinex","ETHUSD",1719563792608,0.50346207,3440.8,3440.4,4.9078]
["bitfinex","ETHUSD",1719563792786,0.50346207,3440.7,3440.4,1.749]
["bitfinex","ETHUSD",1719563792985,0.03,3441.0,3440.6,1.036]
["bitfinex","ETHUSD",1719563793187,0.50348114,3440.9,3440.4,1.749]
["bitfinex","ETHUSD",1719563793494,0.03,3441.0,3440.8,1.036]
["bitfinex","ETHUSD",1719563794025,0.5034755,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563794379,0.5034755,3440.9,3440.1,3.1612]
["bitfinex","ETHUSD",1719563794581,3.6035755,3440.8,3440.2,0.49102]
["bitfinex","ETHUSD",1719563794837,0.5034755,3440.7,3440.0,1.749]
["bitfinex","ETHUSD",1719563794983,0.5034755,3440.7,3439.9,3.1612]
["bitfinex","ETHUSD",1719563795183,0.5034755,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563797499,0.5034755,3440.9,3440.6,1.036]
["bitfinex","ETHUSD",1719563797695,0.5034755,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563800221,0.50352539,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563803306,0.03,3441.0,3440.8,1.036]
["bitfinex","ETHUSD",1719563803648,0.50351216,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563806699,0.50352611,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563809033,0.57787341,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563809412,0.57787341,3440.9,3440.8,1.952343]
["bitfinex","ETHUSD",1719563809795,0.57778829,3440.9,3440.8,1.952343]
["bitfinex","ETHUSD",1719563811499,0.57778829,3440.9,3440.8,4.858643]
["bitfinex","ETHUSD",1719563811945,0.0743473,3440.9,3440.8,4.858643]
["bitfinex","ETHUSD",1719563813146,0.57775537,3440.9,3440.8,1.952343]
["bitfinex","ETHUSD",1719563813316,0.0743473,3440.9,3440.8,1.952343]
["bitfinex","ETHUSD",1719563813699,0.57776273,3440.9,3440.8,0.916343]
["bitfinex","ETHUSD",1719563814009,0.57776273,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563816113,0.0743473,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563816305,1.08121801,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563818039,0.57778267,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563819330,0.57778267,3440.9,3440.4,6.92938]
["bitfinex","ETHUSD",1719563819530,0.57778267,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563820069,1.08122897,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563820269,0.57778267,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563821331,1.08122494,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563821632,1.08122943,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563821832,1.08122943,3440.9,3440.8,1.5286107]
["bitfinex","ETHUSD",1719563822631,1.08122943,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563823792,0.57778267,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563824088,0.57780228,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563824391,1.08130057,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563826877,1.08130557,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563830145,0.57781919,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563830454,1.0812964,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563830985,1.0812964,3440.9,3440.2,5.4021]
["bitfinex","ETHUSD",1719563831141,0.57781919,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563831341,1.0812989,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563832874,0.8312989,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563833082,2.2797,3440.8,3439.9,11.4639]
["bitfinex","ETHUSD",1719563833380,2.2797,3440.8,3439.9,8.028667]
["bitfinex","ETHUSD",1719563833628,2.2797,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563833764,2.78322169,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563833969,5.7465083,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563836626,5.74651782,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563837351,5.74651782,3440.8,3439.9,8.028667]
["bitfinex","ETHUSD",1719563837626,3.39742996,3440.7,3440.0,1.85989411]
["bitfinex","ETHUSD",1719563837833,0.50352385,3440.6,3440.0,1.85989411]
["bitfinex","ETHUSD",1719563837999,0.57255146,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563839747,0.06902761,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563839951,0.50352688,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563840091,0.57255449,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563842991,3.46647891,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563843500,0.57255557,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563844401,0.57255557,3440.6,3440.5,3.2934]
["bitfinex","ETHUSD",1719563844625,0.50352796,3440.6,3440.5,3.62274]
["bitfinex","ETHUSD",1719563844958,0.5701885,3440.6,3440.5,3.62274]
["bitfinex","ETHUSD",1719563845913,0.5701885,3440.6,3440.5,0.32934]
["bitfinex","ETHUSD",1719563846094,3.46391894,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563846837,0.5701514,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563849126,0.06666054,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563849298,0.50350867,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563849494,0.57016921,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563852264,0.57016921,3440.6,3440.5,3.3704]
["bitfinex","ETHUSD",1719563852399,3.46391028,3440.6,3440.5,3.70744]
["bitfinex","ETHUSD",1719563852602,0.57014973,3440.6,3440.5,3.70744]
["bitfinex","ETHUSD",1719563852938,0.50348919,3440.6,3440.5,3.70744]
["bitfinex","ETHUSD",1719563853146,0.5701656,3440.6,3440.5,3.70744]
["bitfinex","ETHUSD",1719563853313,0.5701656,3440.6,3440.5,6.61399]
["bitfinex","ETHUSD",1719563853498,0.06667641,3440.6,3440.5,9.52054]
["bitfinex","ETHUSD",1719563853702,0.03,3441.0,3440.6,2.9064]
["bitfinex","ETHUSD",1719563853996,0.03,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563854202,0.53340305,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563855425,0.03,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563855653,0.53340623,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563857225,0.53340623,3441.0,3440.9,3.94221]
["bitfinex","ETHUSD",1719563857435,0.53340623,3441.0,3440.9,4.336431]
["bitfinex","ETHUSD",1719563857815,0.53340623,3441.0,3440.9,1.430221]
["bitfinex","ETHUSD",1719563858689,0.53340623,3441.0,3440.6,4.65544]
["bitfinex","ETHUSD",1719563858690,3.42693034,3441.0,3440.5,0.33704]
["bitfinex","ETHUSD",1719563858961,3.42693034,3441.0,3440.2,2.4508]
["bitfinex","ETHUSD",1719563858962,3.39693034,3440.9,3440.2,5.35759]
["bitfinex","ETHUSD",1719563859126,3.39693034,3440.8,3440.3,0.05812689]
["bitfinex","ETHUSD",1719563859335,0.03,3441.0,3440.7,1.036]
["bitfinex","ETHUSD",1719563859542,0.50347149,3440.9,3440.3,1.01244441]
["bitfinex","ETHUSD",1719563859723,2.92368618,3441.0,3440.8,1.036]
["bitfinex","ETHUSD",1719563859947,0.50347635,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563861854,3.39712132,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563862009,0.5034645,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563863328,0.5034645,3440.9,3440.8,1.430247]
["bitfinex","ETHUSD",1719563863655,0.5034645,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563865066,0.50343298,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563868188,0.03,3441.0,3440.8,1.036]
["bitfinex","ETHUSD",1719563868393,0.5034582,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563868595,0.50345883,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563868891,0.56703114,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563870587,0.56703925,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563871348,0.56703817,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563872576,3.46070071,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563874607,2.95723485,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563874781,3.46073112,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563876999,0.56704402,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563877200,0.56704402,3440.9,3440.8,1.38848]
["bitfinex","ETHUSD",1719563877970,0.56699898,3440.9,3440.8,1.38848]
["bitfinex","ETHUSD",1719563880783,0.56700658,3440.9,3440.8,1.38848]
["bitfinex","ETHUSD",1719563883422,0.56700658,3440.9,3440.8,4.29478]
["bitfinex","ETHUSD",1719563883576,0.56696105,3440.9,3440.8,4.29478]
["bitfinex","ETHUSD",1719563884117,0.5669764,3440.9,3440.8,4.29478]
["bitfinex","ETHUSD",1719563885312,0.5669764,3440.9,3440.8,7.20108]
["bitfinex","ETHUSD",1719563885977,0.50340409,3440.9,3440.8,7.20108]
["bitfinex","ETHUSD",1719563886179,0.50340409,3440.9,3440.8,8.95008]
["bitfinex","ETHUSD",1719563886701,0.03,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719563886886,0.53340011,3441.0,3440.9,4.050089]
["bitfinex","ETHUSD",1719563889923,0.03,3441.0,3440.9,4.050089]
["bitfinex","ETHUSD",1719563890140,0.53339005,3441.0,3440.9,8.705299]
["bitfinex","ETHUSD",1719563890455,0.59273307,3441.0,3440.9,11.129199]
["bitfinex","ETHUSD",1719563890930,0.53339005,3441.0,3440.9,11.129199]
["bitfinex","ETHUSD",1719563892506,0.03,3441.0,3440.9,11.129199]
["bitfinex","ETHUSD",1719563898004,0.03,3441.0,3440.9,14.035409]
["bitfinex","ETHUSD",1719563899015,0.03,3441.0,3440.9,20.007619]
["bitfinex","ETHUSD",1719563899299,6.5536,3442.6,3442.0,2.9052]
["bitfinex","ETHUSD",1719563899504,6.5536,3442.6,3442.4,1.036]
["bitfinex","ETHUSD",1719563899810,0.56288928,3442.5,3442.4,1.036]
["bitfinex","ETHUSD",1719563900034,2.3047,3442.4,3442.0,1.036]
["bitfinex","ETHUSD",1719563900233,2.86756201,3442.3,3441.2,7.37]
["bitfinex","ETHUSD",1719563900535,0.50326667,3442.2,3442.0,1.036]
["bitfinex","ETHUSD",1719563900930,0.05967168,3442.1,3442.0,1.036]
["bitfinex","ETHUSD",1719563901242,0.56293835,3442.1,3442.0,1.036]
["bitfinex","ETHUSD",1719563902541,0.05967168,3442.1,3442.0,1.036]
["bitfinex","ETHUSD",1719563902837,0.50328124,3442.2,3442.0,1.036]
["bitfinex","ETHUSD",1719563903041,0.56295292,3442.1,3441.8,2.90542]
["bitfinex","ETHUSD",1719563903222,0.50328124,3442.0,3441.8,2.90542]
["bitfinex","ETHUSD",1719563903424,4.62,3442.6,3441.9,1.036]
["bitfinex","ETHUSD",1719563903626,0.50326467,3442.5,3442.2,1.036]
["bitfinex","ETHUSD",1719563903801,0.56299641,3442.4,3442.2,1.036]
["bitfinex","ETHUSD",1719563904142,0.50326467,3442.3,3442.2,1.036]
["bitfinex","ETHUSD",1719563904506,0.56298277,3442.3,3442.2,1.036]
["bitfinex","ETHUSD",1719563905855,0.56298277,3442.3,3441.8,2.90542]
["bitfinex","ETHUSD",1719563905856,0.0597181,3442.3,3441.8,2.90542]
["bitfinex","ETHUSD",1719563906154,0.0597181,3442.3,3442.2,1.036]
["bitfinex","ETHUSD",1719563906329,0.50326877,3442.3,3442.2,1.036]
["bitfinex","ETHUSD",1719563907650,3.49645565,3442.3,3442.2,1.036]
["bitfinex","ETHUSD",1719563907809,3.49645565,3442.3,3441.0,1.036]
["bitfinex","ETHUSD",1719563907810,2.2954,3442.2,3441.0,1.036]
["bitfinex","ETHUSD",1719563908009,2.2954,3442.2,3440.1,12.75044]
["bitfinex","ETHUSD",1719563908010,2.2954,3441.8,3440.2,2.90679]
["bitfinex","ETHUSD",1719563908215,2.334,3441.6,3440.2,2.90679]
["bitfinex","ETHUSD",1719563908415,0.50326877,3441.5,3440.6,1.036]
["bitfinex","ETHUSD",1719563909040,0.50348073,3441.4,3440.6,1.036]
["bitfinex","ETHUSD",1719563909243,0.28374807,3441.3,3440.1,1.749]
["bitfinex","ETHUSD",1719563909544,2.83748076,3441.2,3440.7,1.036]
["bitfinex","ETHUSD",1719563909855,0.50348076,3441.1,3440.7,1.036]
["bitfinex","ETHUSD",1719563910022,2.71844424,3441.2,3440.7,1.036]
["bitfinex","ETHUSD",1719563910357,0.50348448,3441.1,3440.7,1.036]
["bitfinex","ETHUSD",1719563910850,0.50348448,3441.1,3440.9,1.036]
["bitfinex","ETHUSD",1719563912216,2.334,3441.2,3440.9,1.036]
["bitfinex","ETHUSD",1719563912412,0.5034562,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563913724,0.56276579,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563914647,0.05930959,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563914858,0.5034301,3441.3,3440.9,1.036]
["bitfinex","ETHUSD",1719563915035,0.05930959,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563915676,0.50343226,3441.1,3440.9,1.036]
["bitfinex","ETHUSD",1719563915986,0.56276098,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719563916850,0.56276098,3441.0,3440.1,1.749]
["bitfinex","ETHUSD",1719563917042,0.50343226,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563917290,0.05931348,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563917492,0.56274574,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563917687,0.50343226,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563917996,0.05931348,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563918209,0.50343226,3441.2,3440.8,1.036]
["bitfinex","ETHUSD",1719563918365,0.05931348,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563918693,0.50343226,3441.3,3440.8,1.036]
["bitfinex","ETHUSD",1719563918694,0.76596616,3441.3,3440.8,1.036]
["bitfinex","ETHUSD",1719563918863,0.05931348,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563919073,0.50345353,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563919280,0.05931348,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563919662,0.76596616,3441.3,3440.8,1.036]
["bitfinex","ETHUSD",1719563919862,0.05931348,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563920406,0.76596616,3441.3,3440.8,1.036]
["bitfinex","ETHUSD",1719563920573,5.2069616,3441.4,3440.8,1.036]
["bitfinex","ETHUSD",1719563920574,0.05931348,3440.9,3440.8,1.036]
["bitfinex","ETHUSD",1719563920889,0.7640453,3441.2,3440.8,1.036]
["bitfinex","ETHUSD",1719563921106,2.39321348,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1719563921275,0.50345343,3440.8,3440.1,1.30496919]
["bitfinex","ETHUSD",1719563921461,0.50345343,3440.8,3440.5,1.036]
["bitfinex","ETHUSD",1719563921662,0.05923261,3440.7,3440.5,1.036]
["bitfinex","ETHUSD",1719563921863,2.3339,3440.9,3440.5,1.036]
["bitfinex","ETHUSD",1719563922110,0.05921896,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563922303,2.3339,3440.9,3440.5,1.036]
["bitfinex","ETHUSD",1719563922607,0.50349341,3440.8,3440.5,1.036]
["bitfinex","ETHUSD",1719563922899,0.05923261,3440.7,3440.5,1.036]
["bitfinex","ETHUSD",1719563923300,2.3339,3440.9,3440.5,1.036]
["bitfinex","ETHUSD",1719563923501,0.05921896,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563923699,2.3339,3440.9,3440.5,1.036]
["bitfinex","ETHUSD",1719563923903,0.05921896,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563924136,2.3339,3440.9,3440.5,1.036]
["bitfinex","ETHUSD",1719563924299,0.05921896,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563924498,2.3339,3440.9,3440.5,1.036]
["bitfinex","ETHUSD",1719563924730,0.05921896,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563924899,0.50349488,3440.8,3440.5,1.036]
["bitfinex","ETHUSD",1719563925093,0.05921896,3440.6,3440.5,1.036]
["bitfinex","ETHUSD",1719563925299,0.76596616,3441.1,3440.5,1.036]
["bitfinex","ETHUSD",1719563925634,0.50349467,3441.0,3440.5,1.036]
["bitfinex","ETHUSD",1719563925842,0.50349467,3440.9,3440.5,1.036]
["bitfinex","ETHUSD",1719563926000,0.05924466,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563926202,0.56273933,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719563926837,0.56273933,3440.8,3440.0,2.90695]
["bitfinex","ETHUSD",1719563927040,0.05924466,3440.8,3440.6,1.036]
["bitfinex","ETHUSD",1719563927251,2.323,3441.3,3440.6,1.036]
["bitfinex","ETHUSD",1719563927401,0.56277246,3441.2,3440.6,1.036]
["bitfinex","ETHUSD",1719563927600,0.50349526,3441.1,3440.6,1.036]
["bitfinex","ETHUSD",1719563927801,0.85132241,3441.0,3440.6,1.036]
["bitfinex","ETHUSD",1719563928149,0.50349526,3440.9,3440.6,1.036]
["bitfinex","ETHUSD",1719563928317,0.50349513,3440.8,3440.6,1.036]
["bitfinex","ETHUSD",1719563928651,0.0592226,3440.8,3440.6,1.036]
["bitfinex","ETHUSD",1719563928802,2.323,3441.3,3440.6,1.036]
["bitfinex","ETHUSD",1719563929128,1.21508954,3441.2,3440.6,1.036]
["bitfinex","ETHUSD",1719563929313,0.50349498,3441.1,3440.6,1.036]
["bitfinex","ETHUSD",1719563929704,0.05927667,3441.0,3440.6,1.036]
["bitfinex","ETHUSD",1719563929905,0.50349498,3440.9,3440.6,1.036]
["bitfinex","ETHUSD",1719563930102,0.50349498,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1719563930303,0.05924937,3440.8,3440.6,1.036]
["bitfinex","ETHUSD",1719563930812,0.6523,3441.2,3440.6,1.036]
["bitfinex","ETHUSD",1719563931000,0.56276677,3441.1,3440.6,1.036]
["bitfinex","ETHUSD",1719563931205,0.50349526,3441.0,3440.6,1.036]
["bitfinex","ETHUSD",1719563931420,2.42124421,3440.9,3440.6,1.036]
["bitfinex","ETHUSD",1719563931629,2.92474202,3440.9,3440.6,1.036]
["bitfinex","ETHUSD",1719563931901,0.50349781,3440.8,3440.6,1.036]
["bitfinex","ETHUSD",1719563932103,2.42124421,3440.9,3440.6,1.036]
["bitfinex","ETHUSD",1719563932303,0.05922631,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563932527,0.50349504,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563932738,0.05922631,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563932913,0.56272135,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563933115,0.50349504,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563933324,0.05923101,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563933642,0.50349504,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563933800,0.50349504,3440.8,3440.6,1.036]
["bitfinex","ETHUSD",1719563933995,0.05923101,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563934243,0.50349504,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563934442,0.30129671,3440.7,3439.9,4.65605]
["bitfinex","ETHUSD",1719563934646,0.05917361,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563934938,2.362,3440.9,3440.6,1.036]
["bitfinex","ETHUSD",1719563935145,0.05913564,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563935303,0.50352209,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719563935504,0.56265773,3440.7,3440.4,1.036]
["bitfinex","ETHUSD",1719563935704,0.50352209,3440.6,3440.4,1.036]
["bitfinex","ETHUSD",1719563935943,0.50352209,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563937842,0.5035139,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563940754,2.362,3440.9,3440.4,1.036]
["bitfinex","ETHUSD",1719563940905,0.50351789,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563943569,2.362,3440.9,3440.4,1.036]
["bitfinex","ETHUSD",1719563943722,0.50352067,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563944119,2.362,3440.9,3440.4,1.036]
["bitfinex","ETHUSD",1719563944328,0.5035213,3440.8,3440.4,1.036]
["bitfinex","ETHUSD",1719563944555,0.5035213,3440.7,3440.4,1.036]
["bitfinex","ETHUSD",1719563944764,0.05717909,3440.8,3440.4,1.036]
["bitfinex","ETHUSD",1719563944765,0.5035213,3440.6,3440.4,1.036]
["bitfinex","ETHUSD",1719563944932,0.5035213,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563946857,0.50351076,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563950060,0.50351039,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563951781,0.47351039,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563951941,0.47351039,3440.8,3440.4,1.036]
["bitfinex","ETHUSD",1719563952146,0.47351039,3440.7,3440.4,1.036]
["bitfinex","ETHUSD",1719563952347,0.05512942,3440.7,3440.4,1.036]
["bitfinex","ETHUSD",1719563952574,0.47351039,3440.6,3440.4,1.036]
["bitfinex","ETHUSD",1719563952885,0.47351039,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563953258,2.362,3440.9,3440.4,1.036]
["bitfinex","ETHUSD",1719563953464,0.05514307,3440.8,3440.4,1.036]
["bitfinex","ETHUSD",1719563956252,0.05514307,3440.8,3440.4,1.182]
["bitfinex","ETHUSD",1719563961869,0.50351436,3440.7,3440.4,1.182]
["bitfinex","ETHUSD",1719563962201,0.50351436,3440.6,3440.4,1.182]
["bitfinex","ETHUSD",1719563962359,0.50351436,3440.8,3440.4,1.182]
["bitfinex","ETHUSD",1719563962761,0.05514852,3440.7,3440.4,1.182]
["bitfinex","ETHUSD",1719563963106,2.362,3440.9,3440.4,1.182]
["bitfinex","ETHUSD",1719563963107,0.50351441,3440.6,3440.4,1.182]
["bitfinex","ETHUSD",1719563963258,0.50351441,3440.5,3440.4,1.182]
["bitfinex","ETHUSD",1719563963453,0.50351441,3440.8,3440.4,1.182]
["bitfinex","ETHUSD",1719563963651,0.05514852,3440.7,3440.4,1.182]
["bitfinex","ETHUSD",1719563963882,0.50351441,3440.8,3440.4,1.182]
["bitfinex","ETHUSD",1719563964123,0.55866293,3440.7,3440.4,1.182]
["bitfinex","ETHUSD",1719563964398,0.50351441,3440.6,3440.4,1.182]
["bitfinex","ETHUSD",1719563964693,0.50351441,3440.5,3440.4,1.182]
["bitfinex","ETHUSD",1719563964854,2.362,3440.9,3440.4,1.182]
["bitfinex","ETHUSD",1719563964855,0.50351441,3440.8,3440.4,1.182]
["bitfinex","ETHUSD",1719563965054,0.50351441,3440.7,3440.4,1.182]
["bitfinex","ETHUSD",1719563965377,0.50351441,3440.6,3440.4,1.53729]
["bitfinex","ETHUSD",1719563965587,0.50351441,3440.5,3440.4,1.39129]
["bitfinex","ETHUSD",1719563965779,0.50351441,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563966016,0.50350857,3440.5,3440.4,1.036]
["bitfinex","ETHUSD",1719563966224,2.362,3440.9,3440.4,1.036]
["bitfinex","ETHUSD",1719563966499,0.55867554,3440.8,3440.4,1.036]
["bitfinex","ETHUSD",1719563966703,0.50350856,3440.7,3440.5,0.34069]
["bitfinex","ETHUSD",1719563966886,0.50350856,3440.6,3440.5,0.34069]
["bitfinex","ETHUSD",1719563968789,0.50350856,3440.6,3440.2,2.3709]
["bitfinex","ETHUSD",1719563969142,0.50350856,3440.5,3440.2,2.3709]
["bitfinex","ETHUSD",1719563969413,2.362,3440.9,3440.4,1.036]
["bitfinex","ETHUSD",1719563969616,0.50352315,3440.8,3440.4,1.036]
["bitfinex","ETHUSD",1719563969921,0.50352315,3440.7,3440.4,1.036]
["bitfinex","ETHUSD",1719563970281,0.50352315,3440.6,3440.4,1.182]
["bitfinex","ETHUSD",1719563970578,0.50352315,3440.5,3440.4,1.182]
["bitfinex","ETHUSD",1719563972375,0.50352315,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563972573,0.50352692,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563972804,2.85762692,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563973022,3.14338961,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563973342,4.23434984,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563975534,4.23451758,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563978645,3.73082292,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563978933,4.23448321,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563981875,3.73082292,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563982046,4.23450982,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563984786,4.23439963,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563984982,3.73071273,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563985149,4.23439898,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563988240,4.23438819,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563991386,4.23439933,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563994555,4.23440097,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563997689,3.73071273,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719563997843,4.23440105,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564000788,4.23440281,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564003165,3.73071273,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564003489,4.23446547,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564003790,3.73071273,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564003954,4.23446541,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564004490,4.23446524,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564006184,3.19846524,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564006396,1.88036524,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564006555,1.88031449,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564009625,1.88030595,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564009810,1.88030476,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564011478,1.37661273,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564011791,1.88031183,3440.5,3440.4,0.146]
["bitfinex","ETHUSD",1719564012816,2.4498,3440.4,3439.1,2.3987]
["bitfinex","ETHUSD",1719564013124,1.036,3439.8,3439.1,2.789492]
["bitfinex","ETHUSD",1719564013278,1.036,3439.8,3439.1,2.3987]
["bitfinex","ETHUSD",1719564013478,0.55772152,3439.7,3439.1,2.3987]
["bitfinex","ETHUSD",1719564013679,0.50375312,3439.6,3439.1,2.3987]
["bitfinex","ETHUSD",1719564013928,0.05394108,3439.5,3439.1,2.3987]
["bitfinex","ETHUSD",1719564014121,0.50375312,3439.4,3439.1,2.3987]
["bitfinex","ETHUSD",1719564014292,0.05391376,3439.3,3439.1,2.3987]
["bitfinex","ETHUSD",1719564014496,0.50375312,3439.2,3439.1,2.84217]
["bitfinex","ETHUSD",1719564016081,1.036,3439.8,3439.1,2.3987]
["bitfinex","ETHUSD",1719564016280,0.5577231,3439.7,3439.1,2.3987]
["bitfinex","ETHUSD",1719564016519,0.5037547,3439.6,3439.1,2.3987]
["bitfinex","ETHUSD",1719564016893,0.5037547,3439.9,3439.1,2.3987]
["bitfinex","ETHUSD",1719564017097,0.5037547,3439.5,3439.1,2.84217]
["bitfinex","ETHUSD",1719564017328,0.5037547,3439.4,3439.1,2.84217]
["bitfinex","ETHUSD",1719564017528,0.5037547,3439.3,3439.1,2.84217]
["bitfinex","ETHUSD",1719564017726,0.55763236,3439.2,3439.1,2.84217]
["bitfinex","ETHUSD",1719564017891,0.5037547,3439.2,3439.1,2.3987]
["bitfinex","ETHUSD",1719564019325,5.236,3440.0,3439.1,2.3987]
["bitfinex","ETHUSD",1719564019529,0.50374773,3439.2,3439.1,2.3987]
["bitfinex","ETHUSD",1719564019725,5.236,3440.0,3439.1,2.3987]
["bitfinex","ETHUSD",1719564019918,0.55773471,3439.9,3439.1,2.3987]
["bitfinex","ETHUSD",1719564020115,0.50374731,3439.8,3439.1,2.3987]
["bitfinex","ETHUSD",1719564020305,0.55770739,3439.7,3439.1,2.3987]
["bitfinex","ETHUSD",1719564020506,0.50374731,3439.6,3439.1,2.3987]
["bitfinex","ETHUSD",1719564020894,0.05393276,3439.5,3439.1,2.3987]
["bitfinex","ETHUSD",1719564021094,0.50374731,3439.4,3439.1,2.84217]
["bitfinex","ETHUSD",1719564021320,0.05391485,3439.3,3439.1,2.84217]
["bitfinex","ETHUSD",1719564021527,0.50374731,3439.2,3439.1,2.84217]
["bitfinex","ETHUSD",1719564022115,0.50374731,3439.9,3439.1,2.84217]
["bitfinex","ETHUSD",1719564022316,0.55770694,3439.8,3439.1,2.3987]
["bitfinex","ETHUSD",1719564022618,0.50375315,3439.7,3439.1,2.3987]
["bitfinex","ETHUSD",1719564022828,0.50375315,3439.6,3439.1,2.3987]
["bitfinex","ETHUSD",1719564022991,0.50375315,3439.5,3439.1,2.3987]
["bitfinex","ETHUSD",1719564023191,0.50375315,3439.4,3439.1,2.3987]
["bitfinex","ETHUSD",1719564023439,0.50375315,3439.3,3439.1,2.3987]
["bitfinex","ETHUSD",1719564023735,0.05387766,3439.2,3439.1,2.3987]
["bitfinex","ETHUSD",1719564023937,0.50375315,3439.2,3439.1,2.3987]
["bitfinex","ETHUSD",1719564024135,0.50375315,3439.7,3439.1,2.3987]
["bitfinex","ETHUSD",1719564024347,0.05393231,3439.6,3439.1,2.3987]
["bitfinex","ETHUSD",1719564024560,0.50375315,3439.5,3439.1,2.3987]
["bitfinex","ETHUSD",1719564024760,0.05390499,3439.4,3439.1,2.3987]
["bitfinex","ETHUSD",1719564025060,0.50375315,3439.3,3439.1,2.3987]
["bitfinex","ETHUSD",1719564025445,0.05387766,3439.2,3439.1,2.3987]
["bitfinex","ETHUSD",1719564025644,0.55763081,3439.2,3439.0,1.0]
["bitfinex","ETHUSD",1719564025834,1.036,3439.4,3439.0,1.0]
["bitfinex","ETHUSD",1719564026039,0.50380021,3439.1,3439.0,1.0]
["bitfinex","ETHUSD",1719564026370,0.55764018,3439.1,3439.0,1.0]
["bitfinex","ETHUSD",1719564029033,2.85631108,3439.1,3439.0,1.0]
["bitfinex","ETHUSD",1719564030446,2.85631108,3439.1,3437.2,2.4851]
["bitfinex","ETHUSD",1719564030447,3.60631108,3439.1,3437.2,2.4851]
["bitfinex","ETHUSD",1719564030651,1.036,3438.0,3437.2,2.4851]
["bitfinex","ETHUSD",1719564030971,0.50387111,3437.9,3437.2,2.4851]
["bitfinex","ETHUSD",1719564031334,0.05335298,3437.8,3437.2,2.4851]
["bitfinex","ETHUSD",1719564031568,0.50387111,3437.7,3437.2,2.4851]
["bitfinex","ETHUSD",1719564031770,0.08320117,3437.6,3436.8,2.3107]
["bitfinex","ETHUSD",1719564032073,1.036,3437.6,3436.8,2.3107]
["bitfinex","ETHUSD",1719564032372,0.50405074,3437.5,3436.8,2.3107]
["bitfinex","ETHUSD",1719564032537,4.2,3437.7,3436.4,2.3107]
["bitfinex","ETHUSD",1719564032538,2.09355444,3437.4,3436.4,2.3107]
["bitfinex","ETHUSD",1719564032733,0.50405074,3437.3,3436.9,1.036]
["bitfinex","ETHUSD",1719564032933,0.08307302,3437.2,3436.9,1.036]
["bitfinex","ETHUSD",1719564033132,0.50405074,3437.1,3436.9,1.036]
["bitfinex","ETHUSD",1719564033365,0.08294318,3437.0,3436.9,1.036]
["bitfinex","ETHUSD",1719564033552,0.50405074,3437.5,3436.7,1.036]
["bitfinex","ETHUSD",1719564033869,0.58704515,3437.4,3436.7,1.036]
["bitfinex","ETHUSD",1719564034071,0.50405074,3437.3,3436.7,1.036]
["bitfinex","ETHUSD",1719564034380,0.08292069,3437.2,3436.7,1.036]
["bitfinex","ETHUSD",1719564034552,0.50405074,3437.1,3436.7,1.036]
["bitfinex","ETHUSD",1719564034757,0.08289507,3437.0,3436.7,1.036]
["bitfinex","ETHUSD",1719564034962,0.08289507,3437.0,3436.4,2.3107]
["bitfinex","ETHUSD",1719564035161,0.5236,3437.6,3436.6,1.036]
["bitfinex","ETHUSD",1719564035361,0.58705839,3437.5,3436.6,1.036]
["bitfinex","ETHUSD",1719564035780,0.50409929,3437.4,3436.6,1.036]
["bitfinex","ETHUSD",1719564035976,0.0830436,3437.3,3436.6,1.036]
["bitfinex","ETHUSD",1719564036184,0.50409929,3437.2,3436.6,1.036]
["bitfinex","ETHUSD",1719564036338,0.08301799,3437.1,3436.6,1.036]
["bitfinex","ETHUSD",1719564036849,1.036,3437.5,3436.6,1.036]
["bitfinex","ETHUSD",1719564037054,0.08300518,3437.0,3436.6,1.036]
["bitfinex","ETHUSD",1719564037254,1.43123118,3437.5,3436.6,1.036]
["bitfinex","ETHUSD",1719564037491,0.08299238,3436.9,3436.4,2.3107]
["bitfinex","ETHUSD",1719564037794,0.08292024,3436.8,3436.6,1.036]
["bitfinex","ETHUSD",1719564038166,4.2,3437.4,3436.6,1.036]
["bitfinex","ETHUSD",1719564038372,0.58709109,3437.3,3436.6,1.036]
["bitfinex","ETHUSD",1719564038699,0.08298426,3437.3,3436.6,1.036]
["bitfinex","ETHUSD",1719564043363,0.86117269,3437.3,3436.6,1.036]
["bitfinex","ETHUSD",1719564043562,0.86117269,3437.3,3436.4,2.3107]
["bitfinex","ETHUSD",1719564043767,2.4441,3437.0,3435.7,2.3313]
["bitfinex","ETHUSD",1719564044000,2.4441,3437.0,3436.1,1.036]
["bitfinex","ETHUSD",1719564044001,0.58704021,3436.9,3436.1,1.036]
["bitfinex","ETHUSD",1719564044197,0.58704021,3436.9,3435.8,0.97013]
["bitfinex","ETHUSD",1719564044198,0.50420649,3436.8,3435.8,0.97013]
["bitfinex","ETHUSD",1719564044417,4.28293305,3436.9,3436.1,1.036]
["bitfinex","ETHUSD",1719564044636,0.08288817,3436.7,3436.1,1.036]
["bitfinex","ETHUSD",1719564044833,0.08290097,3436.8,3436.1,1.036]
["bitfinex","ETHUSD",1719564045113,0.08287536,3436.6,3436.1,1.036]
["bitfinex","ETHUSD",1719564045393,0.08286255,3436.5,3436.1,1.036]
["bitfinex","ETHUSD",1719564045728,0.8169916,3436.8,3436.1,1.036]
["bitfinex","ETHUSD",1719564045929,0.08284406,3436.4,3436.1,1.036]
["bitfinex","ETHUSD",1719564046088,0.8169916,3436.8,3436.1,1.036]
["bitfinex","ETHUSD",1719564046289,0.0828169,3436.3,3436.1,1.036]
["bitfinex","ETHUSD",1719564046592,0.08280409,3436.2,3436.1,1.036]
["bitfinex","ETHUSD",1719564046896,0.8169916,3436.8,3436.1,1.036]
["bitfinex","ETHUSD",1719564047132,0.8169916,3436.8,3435.7,2.3313]
["bitfinex","ETHUSD",1719564047288,0.08279993,3436.7,3436.1,1.036]
["bitfinex","ETHUSD",1719564047629,0.08279993,3436.7,3435.7,3.146582]
["bitfinex","ETHUSD",1719564047834,0.08279993,3436.7,3436.0,1.036]
["bitfinex","ETHUSD",1719564048004,0.08279993,3436.7,3435.7,3.146582]
["bitfinex","ETHUSD",1719564048192,0.08279993,3436.7,3436.0,1.036]
["bitfinex","ETHUSD",1719564048397,0.38890476,3436.7,3436.0,1.036]
["bitfinex","ETHUSD",1719564049505,0.38890476,3436.7,3435.7,3.146582]
["bitfinex","ETHUSD",1719564049818,0.38890476,3436.7,3436.0,1.036]
["bitfinex","ETHUSD",1719564051805,0.38890476,3436.7,3435.7,3.146582]
["bitfinex","ETHUSD",1719564052007,0.08279993,3436.7,3435.7,3.146582]
["bitfinex","ETHUSD",1719564052253,0.08279993,3436.7,3436.0,1.036]
["bitfinex","ETHUSD",1719564053236,0.08279993,3436.7,3436.2,1.036]
["bitfinex","ETHUSD",1719564053441,0.08279993,3436.7,3436.4,1.036]
["bitfinex","ETHUSD",1719564053752,4.2,3436.9,3436.4,1.036]
["bitfinex","ETHUSD",1719564053916,0.08203911,3436.6,3436.4,1.036]
["bitfinex","ETHUSD",1719564054133,4.2,3436.9,3436.6,1.036]
["bitfinex","ETHUSD",1719564054427,4.2,3436.9,3436.4,1.036]
["bitfinex","ETHUSD",1719564054645,0.50414248,3436.8,3436.4,1.036]
["bitfinex","ETHUSD",1719564054851,4.2,3436.9,3436.4,1.036]
["bitfinex","ETHUSD",1719564055181,0.50414466,3436.8,3436.4,1.036]
["bitfinex","ETHUSD",1719564055523,0.50414466,3436.7,3436.4,1.036]
["bitfinex","ETHUSD",1719564055850,4.2,3436.9,3436.4,1.036]
["bitfinex","ETHUSD",1719564056053,0.50414362,3436.8,3436.4,1.036]
["bitfinex","ETHUSD",1719564056208,0.50414362,3436.7,3436.4,1.036]
["bitfinex","ETHUSD",1719564056406,0.50414362,3436.6,3436.4,1.036]
["bitfinex","ETHUSD",1719564056636,0.50414362,3436.8,3436.4,1.036]
["bitfinex","ETHUSD",1719564056838,0.50414362,3436.7,3436.4,1.036]
["bitfinex","ETHUSD",1719564057022,0.50414362,3436.6,3436.4,1.036]
["bitfinex","ETHUSD",1719564057222,4.2,3436.9,3436.4,1.036]
["bitfinex","ETHUSD",1719564057635,0.50414283,3436.8,3436.4,1.036]
["bitfinex","ETHUSD",1719564057840,4.2,3436.9,3436.4,1.036]
["bitfinex","ETHUSD",1719564057841,0.50414283,3436.7,3436.4,1.036]
["bitfinex","ETHUSD",1719564058010,0.50414283,3436.6,3436.4,1.036]
["bitfinex","ETHUSD",1719564058214,0.50414283,3436.5,3436.4,1.036]
["bitfinex","ETHUSD",1719564058438,0.50414283,3436.8,3436.4,1.036]
["bitfinex","ETHUSD",1719564058642,0.50414283,3436.7,3436.4,1.036]
["bitfinex","ETHUSD",1719564058805,0.50414283,3436.6,3436.4,1.036]
["bitfinex","ETHUSD",1719564059011,0.50414283,3436.5,3436.4,1.036]
["bitfinex","ETHUSD",1719564060540,0.50414289,3436.5,3436.4,1.036]
["bitfinex","ETHUSD",1719564061786,0.58622216,3436.5,3436.4,1.036]
["bitfinex","ETHUSD",1719564062839,0.08207927,3436.5,3436.4,1.036]
["bitfinex","ETHUSD",1719564063267,0.50414174,3436.5,3436.4,1.036]
["bitfinex","ETHUSD",1719564063442,0.58622101,3436.5,3436.4,1.036]
["bitfinex","ETHUSD",1719564064509,0.08207927,3436.5,3436.4,1.036]
["bitfinex","ETHUSD",1719564064788,0.50414207,3436.8,3436.4,1.036]
["bitfinex","ETHUSD",1719564064958,6.5544,3436.9,3436.1,3.14503]
["bitfinex","ETHUSD",1719564064959,0.58624696,3436.7,3436.1,3.14503]
["bitfinex","ETHUSD",1719564065282,0.50414207,3436.6,3436.4,1.036]
["bitfinex","ETHUSD",1719564065591,0.08207927,3436.5,3436.4,1.036]
["bitfinex","ETHUSD",1719564065743,0.58622134,3436.5,3436.0,2.3476]
["bitfinex","ETHUSD",1719564065944,0.50414207,3436.4,3436.2,1.036]
["bitfinex","ETHUSD",1719564066143,6.5544,3436.9,3436.3,1.036]
["bitfinex","ETHUSD",1719564066470,0.58626554,3436.8,3436.3,1.036]
["bitfinex","ETHUSD",1719564066635,0.50414784,3436.7,3436.3,1.036]
["bitfinex","ETHUSD",1719564066840,0.50414784,3436.6,3436.3,1.036]
["bitfinex","ETHUSD",1719564067040,0.50414784,3436.5,3436.3,1.036]
["bitfinex","ETHUSD",1719564067298,0.50414784,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564067457,1.15958784,3436.8,3436.3,1.036]
["bitfinex","ETHUSD",1719564067663,0.50414784,3436.7,3436.3,1.036]
["bitfinex","ETHUSD",1719564067857,0.50414784,3436.6,3436.3,1.036]
["bitfinex","ETHUSD",1719564068042,0.50414784,3436.5,3436.3,1.036]
["bitfinex","ETHUSD",1719564068243,0.50414784,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564068476,0.58620467,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564068678,0.50414784,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564069471,6.5544,3436.9,3436.3,1.036]
["bitfinex","ETHUSD",1719564069796,0.58625598,3436.8,3436.3,1.036]
["bitfinex","ETHUSD",1719564069993,0.50414792,3436.7,3436.3,1.036]
["bitfinex","ETHUSD",1719564070162,0.08210806,3436.8,3436.3,1.036]
["bitfinex","ETHUSD",1719564070163,0.58623037,3436.6,3436.3,1.036]
["bitfinex","ETHUSD",1719564070364,0.50414792,3436.5,3436.3,1.036]
["bitfinex","ETHUSD",1719564070556,0.58620475,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564072455,0.58620746,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564073244,0.58620746,3436.4,3435.3,5.35739]
["bitfinex","ETHUSD",1719564073440,3.98525063,3436.3,3435.3,2.4465]
["bitfinex","ETHUSD",1719564073641,0.91088138,3436.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564073876,0.50415063,3436.1,3435.2,1.036]
["bitfinex","ETHUSD",1719564074041,0.48869458,3436.2,3435.2,1.036]
["bitfinex","ETHUSD",1719564074042,0.50415063,3436.0,3435.2,1.036]
["bitfinex","ETHUSD",1719564074241,0.50415063,3435.9,3435.1,0.0384]
["bitfinex","ETHUSD",1719564074445,2.4451,3435.8,3435.1,1.0744]
["bitfinex","ETHUSD",1719564074667,0.50415063,3435.7,3435.1,0.0384]
["bitfinex","ETHUSD",1719564075081,2.472,3435.5,3435.1,0.0384]
["bitfinex","ETHUSD",1719564075411,0.5857921,3435.4,3435.1,0.0384]
["bitfinex","ETHUSD",1719564075629,0.08164147,3435.4,3435.1,0.0384]
["bitfinex","ETHUSD",1719564075804,0.75979057,3435.3,3435.1,0.0384]
["bitfinex","ETHUSD",1719564076118,3.05789782,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564077911,0.58589782,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564078827,0.58584625,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564081898,0.0814714,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564082103,0.58584551,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564082309,0.50437411,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564082534,0.58541412,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564085028,0.08104001,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564085253,0.50437477,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564085407,0.58541478,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564088343,0.08104001,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564088545,0.585415,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564088722,0.50437499,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564088920,0.585415,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564091497,0.08104001,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564091735,0.58544351,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564091936,0.5044035,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564092146,0.58546758,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564094518,2.89196758,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564094725,5.78956626,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564094924,5.78960375,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564095119,6.78856413,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564098131,6.78872729,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564098344,4.48222729,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564098529,0.58550579,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564101266,0.58545629,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564104500,0.58546842,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564105286,5.88967256,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564106446,5.88969742,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564106647,7.00226716,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564107484,3.60023382,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564107699,4.10465824,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564108045,7.00234673,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564108703,4.59574673,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564109626,1.69805824,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564110765,1.69805904,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564112996,1.69806267,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564113300,1.69704774,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564114007,1.69704775,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564114163,3.48218515,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564114368,0.58447801,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564116108,0.59903363,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564117072,0.09460477,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564117273,0.59903414,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564120249,3.49674344,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564120544,3.49674354,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564121098,4.50846789,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564121629,6.94386789,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564122699,6.43947609,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564122899,6.94391443,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564124034,4.50851443,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564124228,0.59904311,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564124615,3.49679008,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564124829,0.59903622,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564125565,3.49675422,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564125861,0.09460477,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564126066,4.00114418,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564129065,4.00114714,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564129572,3.97114714,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564129866,4.00014336,3435.2,3435.1,0.0384]
["bitfinex","ETHUSD",1719564131134,4.00014336,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564132446,4.3157605,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564132731,3.84446529,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564135488,3.34001533,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564135656,3.84449071,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564135973,3.84449104,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564138599,0.09360099,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564138802,0.59804486,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564141812,0.09360099,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564142105,0.59804364,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564142808,0.59804364,3435.2,3435.1,3.4422]
["bitfinex","ETHUSD",1719564143012,0.59804364,3435.2,3435.1,3.78642]
["bitfinex","ETHUSD",1719564143167,0.59804364,3435.2,3435.1,2.75042]
["bitfinex","ETHUSD",1719564143512,0.51899827,3435.2,3435.1,2.75042]
["bitfinex","ETHUSD",1719564144910,0.01455562,3435.2,3435.1,2.75042]
["bitfinex","ETHUSD",1719564145128,0.51893373,3435.2,3435.1,2.75042]
["bitfinex","ETHUSD",1719564146420,0.51893373,3435.2,3435.1,2.4062]
["bitfinex","ETHUSD",1719564148088,0.51892414,3435.2,3435.1,2.4062]
["bitfinex","ETHUSD",1719564148414,1.02329266,3435.2,3435.1,2.4062]
["bitfinex","ETHUSD",1719564150936,1.02329266,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564151302,4.41542962,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564151499,5.27697258,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564153354,4.77260406,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564154444,4.26817564,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564154742,4.77269559,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564156509,3.73669559,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564156730,4.77269559,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564157451,4.26817564,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564157611,4.77269239,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564160758,4.26817564,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564160929,4.77269487,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564162314,3.73669487,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564162544,4.77269487,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564163809,4.26817564,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564164012,4.77268857,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564166866,3.73668857,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564167165,4.77266939,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564170300,4.77265318,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564173699,4.77265343,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564176806,4.77265352,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564179876,2.49515352,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564180028,2.49515309,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564180228,1.45915309,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564182429,1.45915321,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564184998,0.95467564,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564185417,1.45915346,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564186138,0.95467564,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564186300,1.45915346,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564186496,4.35706622,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564189365,1.45918995,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564189673,4.35725599,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564192566,3.85274168,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564192761,4.35725617,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564194678,5.39325617,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564195755,5.39308681,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564198397,4.35708681,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564198622,3.49554385,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564198772,0.09313268,3435.2,3435.1,2.4312]
["bitfinex","ETHUSD",1719564199125,3.99974269,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564201980,3.49532829,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564202294,3.99976961,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564205195,0.59756882,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564205492,3.99976075,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564208491,0.59756882,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564208789,3.9997623,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564210202,3.9997623,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564210372,1.10200873,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564211465,1.10200873,3435.2,3435.1,2.6763]
["bitfinex","ETHUSD",1719564211761,1.10192416,3435.2,3435.1,2.6763]
["bitfinex","ETHUSD",1719564211983,3.99932249,3435.2,3435.1,2.6763]
["bitfinex","ETHUSD",1719564212305,1.10192416,3435.2,3435.1,2.6763]
["bitfinex","ETHUSD",1719564213283,1.10192416,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564214704,0.59756882,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564215017,3.90085332,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564215215,0.59749144,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564215427,0.59749144,3435.2,3435.1,3.8159]
["bitfinex","ETHUSD",1719564216538,0.59749144,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564217751,0.09313268,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564217936,0.51892161,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564218107,0.58460577,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564221064,0.58463958,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564223735,0.58463958,3435.2,3435.1,3.8159]
["bitfinex","ETHUSD",1719564224201,0.08023978,3435.2,3435.1,3.8159]
["bitfinex","ETHUSD",1719564224401,0.58456326,3435.2,3435.1,3.8159]
["bitfinex","ETHUSD",1719564224650,0.5188791,3435.2,3435.1,3.8159]
["bitfinex","ETHUSD",1719564224852,0.58227732,3435.2,3435.1,3.8159]
["bitfinex","ETHUSD",1719564226667,0.58227732,3435.2,3435.1,2.7799]
["bitfinex","ETHUSD",1719564226810,0.58227732,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564227246,0.58227732,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564227446,0.5822974,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564227645,0.58230331,3435.2,3435.1,2.433]
["bitfinex","ETHUSD",1719564228425,0.58230331,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564230655,0.07795384,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564230860,0.58229263,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564231073,0.51889441,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564231268,0.58230883,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564233869,0.07797004,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564234080,0.58230477,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564234232,0.58230478,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564234759,0.58230965,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564236692,0.51889036,3435.2,3435.1,3.469]
["bitfinex","ETHUSD",1719564236900,0.51889036,3435.2,3435.1,3.8159]
["bitfinex","ETHUSD",1719564237053,0.58016139,3435.2,3435.1,3.8159]
["bitfinex","ETHUSD",1719564238902,0.58016139,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564240207,0.58023814,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564242454,0.58019485,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564244190,0.58019005,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564245481,0.07582468,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564245996,0.58021626,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564248926,0.58021626,3435.2,3435.1,3.535]
["bitfinex","ETHUSD",1719564249096,0.58021496,3435.2,3435.1,3.535]
["bitfinex","ETHUSD",1719564252195,0.58020533,3435.2,3435.1,3.535]
["bitfinex","ETHUSD",1719564255546,0.58016959,3435.2,3435.1,3.535]
["bitfinex","ETHUSD",1719564258391,0.58016959,3435.2,3435.1,3.8885]
["bitfinex","ETHUSD",1719564258595,0.5801575,3435.2,3435.1,3.8885]
["bitfinex","ETHUSD",1719564261835,0.58014489,3435.2,3435.1,3.8885]
["bitfinex","ETHUSD",1719564263740,0.58014489,3435.2,3435.1,2.8525]
["bitfinex","ETHUSD",1719564264913,0.07582468,3435.2,3435.1,2.8525]
["bitfinex","ETHUSD",1719564265105,0.58014492,3435.2,3435.1,2.8525]
["bitfinex","ETHUSD",1719564266252,0.58014492,3435.2,3435.1,5.76362]
["bitfinex","ETHUSD",1719564268155,0.07582468,3435.2,3435.1,5.76362]
["bitfinex","ETHUSD",1719564268358,0.58009622,3435.2,3435.1,5.76362]
["bitfinex","ETHUSD",1719564271326,0.07582468,3435.2,3435.1,5.76362]
["bitfinex","ETHUSD",1719564271510,0.58007923,3435.2,3435.1,5.76362]
["bitfinex","ETHUSD",1719564272541,0.58007923,3435.2,3435.1,2.8525]
["bitfinex","ETHUSD",1719564272743,0.58007923,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564272947,4.64476979,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564273110,7.55579979,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564274453,5.89788468,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564274633,7.5565609,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564277630,7.55659461,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564278839,8.59259461,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564280980,8.59248275,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564283998,6.93388468,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564284159,8.59247437,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564287179,7.43827471,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564287378,9.7466729,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564290489,9.24228228,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564290686,9.74667202,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564293796,9.74648062,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564296821,8.08808384,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564296975,9.74647156,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564297174,8.5922724,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564298207,5.6812424,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564298968,4.6452424,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564300013,2.98685468,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564300175,3.49119978,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564300517,4.64521072,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564302526,4.64520714,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564304328,1.73417714,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564304484,0.58016909,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564305695,0.58015229,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564308928,0.58015732,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564312106,1.08455568,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564312398,2.23865234,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564315298,2.23874545,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564317690,1.73437995,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564317896,0.58020809,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564318135,1.73437995,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564318441,0.07582468,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564318612,0.58020784,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564320507,4.08260784,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564320708,5.23677863,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564321648,4.08260263,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564322145,5.23675169,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564324097,5.23674796,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564324830,3.57822468,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564325036,5.23674822,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564326600,2.77034822,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564326884,1.73434822,3435.2,3435.1,2.5783]
["bitfinex","ETHUSD",1719564327038,0.58020199,3435.2,3435.1,2.5783]
["bitfinex","ETHUSD",1719564327238,0.58020199,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564327633,1.73434822,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564328060,1.73434848,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564331269,0.07582468,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564331438,1.73436289,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564334504,1.22998148,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564334696,1.7343613,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564336405,0.5802045,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564337786,0.58020232,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564340812,0.07582468,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564340990,0.5802012,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564342319,1.51748561,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564342811,2.67162855,3435.2,3435.1,0.1544]
["bitfinex","ETHUSD",1719564343376,2.4766,3435.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564343714,1.036,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564344116,2.09801381,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564344282,3.25284181,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564345575,2.21684181,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564346177,1.06201381,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564346407,1.07656943,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564346713,2.11256943,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564346894,3.26739743,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564347093,1.60802938,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564347408,2.11256755,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564347602,2.8418694,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564350450,3.34660777,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564352428,4.33169855,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564353327,3.29569855,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564353527,3.60229258,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564353689,4.33186235,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564354088,6.63566235,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564355194,5.59966235,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564355528,6.63566235,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564356636,5.40149062,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564356858,6.63593939,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564358760,3.60234586,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564359047,2.59323577,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564359810,2.08858053,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564360009,2.59317456,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564360811,0.57208378,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564361048,1.60808378,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564362216,1.10348975,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564362446,1.60806135,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564364932,0.57206135,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564365341,0.06748975,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564365557,0.57201873,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564366258,0.5720211,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564368715,0.06748975,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564368924,0.57202073,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564371965,0.57202235,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564375023,0.06748975,3434.1,3434.0,1.32692]
["bitfinex","ETHUSD",1719564375227,0.57202188,3434.1,3434.0,1.32692]
["bitfinex","ETHUSD",1719564376044,0.51908775,3434.1,3434.0,1.32692]
["bitfinex","ETHUSD",1719564376426,0.51908775,3434.1,3434.0,2.36292]
["bitfinex","ETHUSD",1719564378273,0.01455562,3434.1,3434.0,2.36292]
["bitfinex","ETHUSD",1719564378471,0.51901321,3434.1,3434.0,10.55232]
["bitfinex","ETHUSD",1719564378675,0.01455562,3434.1,3434.0,10.55232]
["bitfinex","ETHUSD",1719564383051,0.01455562,3434.1,3434.0,7.64027]
["bitfinex","ETHUSD",1719564383952,0.01455562,3434.1,3434.0,3.69222]
["bitfinex","ETHUSD",1719564384678,0.5719635,3434.1,3434.0,3.69222]
["bitfinex","ETHUSD",1719564384847,0.51900835,3434.1,3434.0,3.69222]
["bitfinex","ETHUSD",1719564385175,0.06751077,3434.1,3434.0,3.69222]
["bitfinex","ETHUSD",1719564385355,0.57196609,3434.1,3434.0,3.69222]
["bitfinex","ETHUSD",1719564387295,0.57196609,3434.1,3434.0,6.60427]
["bitfinex","ETHUSD",1719564387493,0.51901094,3434.1,3434.0,6.60427]
["bitfinex","ETHUSD",1719564387896,0.51900589,3434.1,3434.0,6.60427]
["bitfinex","ETHUSD",1719564388669,0.51900589,3434.1,3434.0,9.51632]
["bitfinex","ETHUSD",1719564389065,0.51900589,3434.1,3434.0,6.60427]
["bitfinex","ETHUSD",1719564389298,0.51900589,3434.1,3434.0,7.64027]
["bitfinex","ETHUSD",1719564390998,0.51900708,3434.1,3434.0,7.64027]
["bitfinex","ETHUSD",1719564393370,0.51900708,3434.1,3434.0,6.60427]
["bitfinex","ETHUSD",1719564393555,0.51900708,3434.1,3434.0,1.32692]
["bitfinex","ETHUSD",1719564394058,0.01455562,3434.1,3434.0,1.32692]
["bitfinex","ETHUSD",1719564394257,0.51900917,3434.1,3434.0,1.32692]
["bitfinex","ETHUSD",1719564394471,0.51900901,3434.1,3434.0,1.32692]
["bitfinex","ETHUSD",1719564397416,0.51901145,3434.1,3434.0,1.32692]
["bitfinex","ETHUSD",1719564398311,0.51901145,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564398611,0.56864555,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564400599,0.56867386,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564403738,0.56867153,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564406922,0.06418972,3434.1,3434.0,1.001]
["bitfinex","ETHUSD",1719564407145,0.06418972,3434.1,3434.0,3.74783]
["bitfinex","ETHUSD",1719564407322,0.5686714,3434.1,3434.0,6.65988]
["bitfinex","ETHUSD",1719564407926,0.5190373,3434.1,3434.0,6.65988]
["bitfinex","ETHUSD",1719564410112,0.01455562,3434.1,3434.0,6.65988]
["bitfinex","ETHUSD",1719564410635,0.51901037,3434.1,3434.0,6.65988]
["bitfinex","ETHUSD",1719564412625,0.51901037,3434.1,3434.0,3.74783]
["bitfinex","ETHUSD",1719564413002,0.56859421,3434.1,3434.0,3.74783]
["bitfinex","ETHUSD",1719564414740,0.56859421,3434.1,3434.0,6.65988]
["bitfinex","ETHUSD",1719564415090,0.51901037,3434.1,3434.0,6.65988]
["bitfinex","ETHUSD",1719564416506,0.56858956,3434.1,3434.0,6.65988]
["bitfinex","ETHUSD",1719564417548,0.56858956,3434.1,3434.0,2.53193]
["bitfinex","ETHUSD",1719564419755,0.56858985,3434.1,3434.0,2.53193]
["bitfinex","ETHUSD",1719564420742,0.56858985,3434.1,3434.0,5.44398]
["bitfinex","ETHUSD",1719564421042,0.51900601,3434.1,3434.0,5.44398]
["bitfinex","ETHUSD",1719564421852,0.01455562,3434.1,3434.0,1.49593]
["bitfinex","ETHUSD",1719564422059,0.51900659,3434.1,3434.0,1.49593]
["bitfinex","ETHUSD",1719564422351,0.56864554,3434.1,3434.0,1.49593]
["bitfinex","ETHUSD",1719564422843,0.56864554,3434.1,3434.0,2.53193]
["bitfinex","ETHUSD",1719564423045,0.56864554,3434.1,3434.0,2.037]
["bitfinex","ETHUSD",1719564423205,0.56864554,3434.1,3434.0,4.94905]
["bitfinex","ETHUSD",1719564423406,0.56864554,3434.1,3434.0,7.8611]
["bitfinex","ETHUSD",1719564423707,0.51900659,3434.1,3434.0,7.8611]
["bitfinex","ETHUSD",1719564423936,0.51900659,3434.1,3434.0,9.171117]
["bitfinex","ETHUSD",1719564425153,0.51895824,3434.1,3434.0,9.171117]
["bitfinex","ETHUSD",1719564425325,0.51895824,3434.1,3434.0,8.135117]
["bitfinex","ETHUSD",1719564425524,0.51895824,3434.1,3434.0,9.171117]
["bitfinex","ETHUSD",1719564426224,0.518963,3434.1,3434.0,9.171117]
["bitfinex","ETHUSD",1719564428454,0.56661579,3434.1,3434.0,9.171117]
["bitfinex","ETHUSD",1719564429242,0.06220841,3434.1,3434.0,9.171117]
["bitfinex","ETHUSD",1719564434274,0.56660588,3434.1,3434.0,9.171117]
["bitfinex","ETHUSD",1719564438687,0.56660711,3434.1,3434.0,9.171117]
["bitfinex","ETHUSD",1719564442091,0.06220841,3434.1,3434.0,12.083167]
["bitfinex","ETHUSD",1719564442295,16.37,3435.1,3434.0,12.083167]
["bitfinex","ETHUSD",1719564442296,4.2,3435.1,3434.9,2.91121]
["bitfinex","ETHUSD",1719564442594,7.10308074,3435.6,3434.9,2.91121]
["bitfinex","ETHUSD",1719564442595,0.5043485,3435.0,3434.9,2.91121]
["bitfinex","ETHUSD",1719564442889,9.48078074,3435.6,3435.4,2.91082]
["bitfinex","ETHUSD",1719564443104,0.50423873,3435.5,3435.4,2.91082]
["bitfinex","ETHUSD",1719564443252,0.50423873,3435.5,3435.4,3.94682]
["bitfinex","ETHUSD",1719564444100,0.50423873,3435.5,3435.4,2.91082]
["bitfinex","ETHUSD",1719564444414,0.50423873,3435.5,3435.4,3.94682]
["bitfinex","ETHUSD",1719564445205,0.50423873,3435.5,3435.4,7.543457]
["bitfinex","ETHUSD",1719564445368,9.50918074,3436.2,3435.9,2.91037]
["bitfinex","ETHUSD",1719564445559,0.50417217,3436.1,3435.6,2.91061]
["bitfinex","ETHUSD",1719564445900,0.50417217,3436.0,3435.8,1.036]
["bitfinex","ETHUSD",1719564446113,2.4061,3436.2,3435.8,1.036]
["bitfinex","ETHUSD",1719564446266,0.50416005,3436.1,3435.8,1.036]
["bitfinex","ETHUSD",1719564446467,2.4061,3436.2,3435.8,1.036]
["bitfinex","ETHUSD",1719564446698,0.50416084,3436.1,3435.8,1.036]
["bitfinex","ETHUSD",1719564446872,2.4061,3436.2,3435.8,1.036]
["bitfinex","ETHUSD",1719564447290,0.50416945,3436.1,3435.8,1.036]
["bitfinex","ETHUSD",1719564447510,2.4061,3436.2,3435.8,1.036]
["bitfinex","ETHUSD",1719564449133,2.3793,3436.6,3435.9,0.05820261]
["bitfinex","ETHUSD",1719564449279,0.50415049,3436.5,3436.0,1.036]
["bitfinex","ETHUSD",1719564449621,0.94823807,3436.5,3436.2,1.036]
["bitfinex","ETHUSD",1719564449831,0.04161056,3436.4,3436.2,1.036]
["bitfinex","ETHUSD",1719564450180,2.3793,3436.6,3436.2,1.036]
["bitfinex","ETHUSD",1719564450514,0.04162337,3436.5,3436.2,1.036]
["bitfinex","ETHUSD",1719564450676,0.04162337,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1719564451420,0.04162337,3436.5,3436.2,3.94617]
["bitfinex","ETHUSD",1719564451892,2.4603,3436.9,3436.2,3.94617]
["bitfinex","ETHUSD",1719564452094,0.04161056,3436.4,3436.2,3.94617]
["bitfinex","ETHUSD",1719564452295,1.05993807,3436.8,3436.2,3.94617]
["bitfinex","ETHUSD",1719564452631,0.50411513,3436.7,3436.2,3.94617]
["bitfinex","ETHUSD",1719564452777,0.04164899,3436.7,3436.2,1.036]
["bitfinex","ETHUSD",1719564452974,0.44408431,3436.7,3436.2,1.036]
["bitfinex","ETHUSD",1719564454008,0.44408431,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1719564457193,0.04164899,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1719564457547,2.4603,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1719564457710,0.04183613,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1719564458251,0.04182332,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1719564458391,2.4603,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1719564458592,1.60592092,3436.8,3436.1,2.91027]
["bitfinex","ETHUSD",1719564458837,1.10179982,3436.8,3436.1,2.91027]
["bitfinex","ETHUSD",1719564460322,1.10179982,3436.8,3436.2,1.036]
["bitfinex","ETHUSD",1719564462343,0.04186175,3436.8,3436.4,1.036]
["bitfinex","ETHUSD",1719564462556,0.04186175,3436.8,3436.5,0.05819338]
["bitfinex","ETHUSD",1719564462856,0.04186175,3436.8,3436.6,1.036]
["bitfinex","ETHUSD",1719564463354,7.10308074,3437.1,3436.6,1.036]
["bitfinex","ETHUSD",1719564463711,0.04187534,3437.0,3436.8,1.036]
["bitfinex","ETHUSD",1719564466932,0.04187534,3437.0,3436.8,3.94567]
["bitfinex","ETHUSD",1719564467134,0.04187534,3437.0,3436.9,0.05818574]
["bitfinex","ETHUSD",1719564467346,2.2875,3437.5,3436.9,2.96776574]
["bitfinex","ETHUSD",1719564467638,2.2875,3437.5,3437.1,1.036]
["bitfinex","ETHUSD",1719564467950,0.04099188,3437.4,3437.1,1.036]
["bitfinex","ETHUSD",1719564468111,0.04099188,3437.4,3437.2,0.05818078]
["bitfinex","ETHUSD",1719564468313,7.10308074,3437.6,3437.2,0.05818078]
["bitfinex","ETHUSD",1719564468808,0.0409793,3437.5,3437.2,0.05818078]
["bitfinex","ETHUSD",1719564469153,0.0409793,3437.5,3437.1,3.9454]
["bitfinex","ETHUSD",1719564473687,2.3354,3437.7,3437.1,3.9454]
["bitfinex","ETHUSD",1719564473981,0.50397536,3437.6,3437.1,3.9454]
["bitfinex","ETHUSD",1719564474286,0.50397536,3437.5,3437.1,3.9454]
["bitfinex","ETHUSD",1719564474482,2.3354,3437.7,3437.1,3.9454]
["bitfinex","ETHUSD",1719564474787,0.50397704,3437.6,3437.1,3.9454]
["bitfinex","ETHUSD",1719564474950,0.50397704,3437.5,3437.1,3.9454]
["bitfinex","ETHUSD",1719564475151,0.50397704,3437.4,3437.1,3.9454]
["bitfinex","ETHUSD",1719564475352,2.3354,3437.7,3437.1,3.9454]
["bitfinex","ETHUSD",1719564475553,0.50397681,3437.6,3437.1,3.9454]
["bitfinex","ETHUSD",1719564475789,0.50397681,3437.5,3437.1,3.9454]
["bitfinex","ETHUSD",1719564475953,0.50397681,3437.4,3437.1,3.9454]
["bitfinex","ETHUSD",1719564476178,2.3354,3437.7,3437.1,3.9454]
["bitfinex","ETHUSD",1719564476382,0.5039768,3437.6,3437.1,3.9454]
["bitfinex","ETHUSD",1719564476563,0.5039768,3437.5,3437.1,3.9454]
["bitfinex","ETHUSD",1719564476769,0.5039768,3437.4,3437.1,3.9454]
["bitfinex","ETHUSD",1719564476982,2.3354,3437.7,3437.1,5.0826845]
["bitfinex","ETHUSD",1719564477169,0.50397506,3437.6,3437.1,5.0826845]
["bitfinex","ETHUSD",1719564477355,0.50397506,3437.5,3437.1,5.0826845]
["bitfinex","ETHUSD",1719564477697,0.5039767,3437.4,3437.1,5.0826845]
["bitfinex","ETHUSD",1719564477848,2.3354,3437.7,3437.1,5.0826845]
["bitfinex","ETHUSD",1719564478049,0.50397679,3437.6,3437.1,5.0826845]
["bitfinex","ETHUSD",1719564478393,0.50397679,3437.5,3437.1,5.0826845]
["bitfinex","ETHUSD",1719564478601,0.50397679,3437.4,3437.1,5.0826845]
["bitfinex","ETHUSD",1719564478900,2.3354,3437.7,3437.1,5.0826845]
["bitfinex","ETHUSD",1719564479193,0.50397523,3437.6,3437.1,5.0826845]
["bitfinex","ETHUSD",1719564479395,2.3354,3437.7,3437.2,1.12927645]
["bitfinex","ETHUSD",1719564479396,0.50397523,3437.5,3437.2,1.12927645]
["bitfinex","ETHUSD",1719564479599,0.50397523,3437.6,3437.3,1.036]
["bitfinex","ETHUSD",1719564479887,0.50397523,3437.5,3437.3,1.036]
["bitfinex","ETHUSD",1719564480053,0.50397523,3437.4,3437.3,1.036]
["bitfinex","ETHUSD",1719564480254,9.49588074,3438.0,3437.3,1.036]
["bitfinex","ETHUSD",1719564480475,0.50396509,3437.9,3437.3,1.036]
["bitfinex","ETHUSD",1719564480832,7.10308074,3438.0,3437.8,1.036]
["bitfinex","ETHUSD",1719564480963,0.50386701,3437.9,3437.6,1.036]
["bitfinex","ETHUSD",1719564481155,2.3928,3438.2,3437.6,4.769771]
["bitfinex","ETHUSD",1719564481354,0.50389498,3438.1,3437.6,4.769771]
["bitfinex","ETHUSD",1719564481596,0.50389498,3438.0,3437.7,0.7199171]
["bitfinex","ETHUSD",1719564481754,0.50389498,3438.1,3437.7,0.7199171]
["bitfinex","ETHUSD",1719564483337,0.50390308,3438.0,3437.7,0.7199171]
["bitfinex","ETHUSD",1719564483623,0.50390308,3437.9,3437.8,0.54896881]
["bitfinex","ETHUSD",1719564484018,0.54264302,3437.9,3437.8,1.58496881]
["bitfinex","ETHUSD",1719564484182,0.54264302,3437.9,3437.7,2.90892]
["bitfinex","ETHUSD",1719564484370,0.03873994,3437.9,3437.7,1.036]
["bitfinex","ETHUSD",1719564484584,0.03873994,3437.9,3437.8,0.394503]
["bitfinex","ETHUSD",1719564484907,0.03877747,3437.9,3437.7,1.036]
["bitfinex","ETHUSD",1719564485210,0.03876467,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564485407,0.03876467,3437.8,3437.7,1.67344]
["bitfinex","ETHUSD",1719564485706,2.3511,3438.4,3437.7,0.63744]
["bitfinex","ETHUSD",1719564486006,0.50390716,3438.3,3437.7,0.63744]
["bitfinex","ETHUSD",1719564486216,0.50390716,3438.3,3437.8,0.458244]
["bitfinex","ETHUSD",1719564486217,0.50390716,3438.2,3437.8,0.458244]
["bitfinex","ETHUSD",1719564486505,0.54270607,3438.1,3437.7,0.63744]
["bitfinex","ETHUSD",1719564486707,2.969303,3438.0,3437.1,2.90938]
["bitfinex","ETHUSD",1719564486916,2.969303,3438.0,3437.3,1.036]
["bitfinex","ETHUSD",1719564486917,0.503903,3437.9,3437.3,1.036]
["bitfinex","ETHUSD",1719564487203,0.54268047,3437.9,3437.3,1.036]
["bitfinex","ETHUSD",1719564487367,0.503903,3437.8,3437.2,0.629738]
["bitfinex","ETHUSD",1719564487572,0.03875673,3437.7,3437.3,1.7287028]
["bitfinex","ETHUSD",1719564487804,0.503903,3437.6,3437.3,1.7287028]
["bitfinex","ETHUSD",1719564488108,0.503903,3437.9,3437.4,0.46381128]
["bitfinex","ETHUSD",1719564488306,0.50395215,3437.8,3437.4,0.46381128]
["bitfinex","ETHUSD",1719564488492,2.83335215,3437.7,3437.0,1.001]
["bitfinex","ETHUSD",1719564488667,0.50395215,3437.6,3437.0,1.001]
["bitfinex","ETHUSD",1719564488873,0.54280889,3437.6,3437.0,1.34099]
["bitfinex","ETHUSD",1719564489114,1.53995215,3437.5,3437.0,1.001]
["bitfinex","ETHUSD",1719564489320,1.036,3437.3,3437.0,1.001]
["bitfinex","ETHUSD",1719564489609,0.54278045,3437.2,3437.0,1.001]
["bitfinex","ETHUSD",1719564489908,0.50406916,3437.1,3437.0,1.001]
["bitfinex","ETHUSD",1719564490271,0.54270752,3437.1,3437.0,1.001]
["bitfinex","ETHUSD",1719564490577,0.54270752,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564491022,3.38187827,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564491196,4.01370752,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564492435,3.53763836,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564497622,2.50163836,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564499345,0.03863836,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564499736,4.2,3437.3,3437.0,1.147]
["bitfinex","ETHUSD",1719564499944,0.03845653,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564500409,4.2,3437.3,3437.0,1.656267]
["bitfinex","ETHUSD",1719564500610,0.03846934,3437.2,3437.0,1.656267]
["bitfinex","ETHUSD",1719564500811,4.2,3437.3,3437.0,1.656267]
["bitfinex","ETHUSD",1719564501006,0.54248066,3437.2,3437.0,1.656267]
["bitfinex","ETHUSD",1719564501235,0.50401132,3437.1,3437.0,1.656267]
["bitfinex","ETHUSD",1719564501433,0.54246785,3437.1,3437.0,1.656267]
["bitfinex","ETHUSD",1719564502040,0.03845653,3437.1,3437.0,1.656267]
["bitfinex","ETHUSD",1719564502227,0.54247257,3437.1,3437.0,1.656267]
["bitfinex","ETHUSD",1719564505250,0.5424714,3437.1,3437.0,1.656267]
["bitfinex","ETHUSD",1719564508215,0.5424714,3437.1,3437.0,2.692267]
["bitfinex","ETHUSD",1719564508421,0.03845653,3437.1,3437.0,7.942277]
["bitfinex","ETHUSD",1719564508658,4.2,3437.3,3437.0,7.942277]
["bitfinex","ETHUSD",1719564508913,0.542472,3437.2,3437.1,3.9945987]
["bitfinex","ETHUSD",1719564510030,0.03846934,3437.2,3437.1,3.9945987]
["bitfinex","ETHUSD",1719564510226,7.10308074,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1719564510429,0.54246682,3437.7,3437.3,1.19366957]
["bitfinex","ETHUSD",1719564510621,0.50394779,3437.6,3437.3,1.19366957]
["bitfinex","ETHUSD",1719564510818,0.03849343,3437.5,3437.4,0.05817923]
["bitfinex","ETHUSD",1719564511048,7.10308074,3437.8,3437.4,7.31060111]
["bitfinex","ETHUSD",1719564511249,0.03864069,3437.7,3437.4,6.49994923]
["bitfinex","ETHUSD",1719564511556,7.10308074,3437.8,3437.4,6.49994923]
["bitfinex","ETHUSD",1719564511762,0.03862789,3437.6,3437.5,0.94092892]
["bitfinex","ETHUSD",1719564512075,0.03863504,3437.6,3437.5,0.94092892]
["bitfinex","ETHUSD",1719564512285,0.54256604,3437.6,3437.5,0.94092892]
["bitfinex","ETHUSD",1719564512577,0.503931,3437.6,3437.5,0.94092892]
["bitfinex","ETHUSD",1719564512781,0.54255889,3437.6,3437.0,1.147]
["bitfinex","ETHUSD",1719564513092,0.503931,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1719564513503,0.03878791,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1719564513709,0.503931,3437.3,3437.2,0.509242]
["bitfinex","ETHUSD",1719564514218,0.54270611,3437.3,3437.2,0.509242]
["bitfinex","ETHUSD",1719564514721,0.5427608,3437.3,3437.2,0.509242]
["bitfinex","ETHUSD",1719564517889,0.03877511,3437.3,3437.2,0.509242]
["bitfinex","ETHUSD",1719564518094,1.04677596,3437.3,3437.0,4.0565]
["bitfinex","ETHUSD",1719564518320,0.50400042,3437.2,3437.0,4.0565]
["bitfinex","ETHUSD",1719564518521,0.54141656,3437.2,3437.0,4.0565]
["bitfinex","ETHUSD",1719564518741,0.50400042,3437.1,3437.0,4.0565]
["bitfinex","ETHUSD",1719564518887,0.54140375,3437.1,3437.0,4.856711]
["bitfinex","ETHUSD",1719564519732,0.54140375,3437.1,3437.0,5.892711]
["bitfinex","ETHUSD",1719564521131,0.03740333,3437.1,3437.0,5.892711]
["bitfinex","ETHUSD",1719564521285,0.54139719,3437.1,3437.0,5.892711]
["bitfinex","ETHUSD",1719564521476,0.50399386,3437.1,3437.0,5.892711]
["bitfinex","ETHUSD",1719564521681,0.5413357,3437.1,3437.0,5.892711]
["bitfinex","ETHUSD",1719564522222,0.5413357,3437.1,3437.0,1.947211]
["bitfinex","ETHUSD",1719564523119,0.5413357,3437.1,3437.0,4.856721]
["bitfinex","ETHUSD",1719564523284,0.03734184,3437.1,3437.0,7.232221]
["bitfinex","ETHUSD",1719564523480,0.50400043,3437.3,3437.0,7.232221]
["bitfinex","ETHUSD",1719564523779,0.50397742,3437.2,3437.1,1.1177831]
["bitfinex","ETHUSD",1719564523995,0.50397742,3437.2,3437.0,2.183]
["bitfinex","ETHUSD",1719564524214,2.4128,3437.9,3437.0,2.183]
["bitfinex","ETHUSD",1719564524395,0.50398771,3437.1,3437.0,2.183]
["bitfinex","ETHUSD",1719564524725,0.50398771,3437.1,3437.0,3.220785]
["bitfinex","ETHUSD",1719564525346,0.50398771,3437.1,3437.0,2.184785]
["bitfinex","ETHUSD",1719564525487,0.50398771,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564525810,1.57722164,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564526571,3.98442164,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564527350,2.94854829,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564527663,3.45266242,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564530504,3.45264329,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564533655,3.45262396,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564537798,1.04542396,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564539871,1.04542396,3437.1,3437.0,1.552671]
["bitfinex","ETHUSD",1719564540123,1.04538346,3437.1,3437.0,1.552671]
["bitfinex","ETHUSD",1719564542421,1.0453675,3437.1,3437.0,1.552671]
["bitfinex","ETHUSD",1719564544678,0.54125314,3437.1,3437.0,1.552671]
["bitfinex","ETHUSD",1719564545488,0.03723393,3437.1,3437.0,1.552671]
["bitfinex","ETHUSD",1719564545688,0.54126141,3437.1,3437.0,1.552671]
["bitfinex","ETHUSD",1719564545991,0.50402748,3437.1,3437.0,1.552671]
["bitfinex","ETHUSD",1719564546220,0.54113818,3437.1,3437.0,1.552671]
["bitfinex","ETHUSD",1719564547937,0.54113818,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564548928,0.54114936,3437.1,3437.0,1.147]
["bitfinex","ETHUSD",1719564551844,0.0371107,3437.1,3437.0,1.001]
["bitfinex","ETHUSD",1719564552005,0.54113864,3437.1,3437.0,1.001]
["bitfinex","ETHUSD",1719564552191,0.50402794,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564552526,0.54124823,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564555205,0.03722029,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564555742,0.54124807,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564558257,3.37847288,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564558570,3.3785194,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564560905,1.0154194,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564561565,1.01541939,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564563542,0.54129458,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564564638,0.54122852,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564567289,0.54122852,3437.1,3437.0,3.2424]
["bitfinex","ETHUSD",1719564567733,0.54118887,3437.1,3437.0,3.2424]
["bitfinex","ETHUSD",1719564568183,0.54118885,3437.1,3437.0,3.2424]
["bitfinex","ETHUSD",1719564568369,0.54118885,3437.1,3437.0,3.67024]
["bitfinex","ETHUSD",1719564568738,0.54118885,3437.1,3437.0,6.57975]
["bitfinex","ETHUSD",1719564570485,0.54119191,3437.1,3437.0,6.57975]
["bitfinex","ETHUSD",1719564570841,0.03722029,3437.1,3437.0,6.57975]
["bitfinex","ETHUSD",1719564571035,0.50397566,3437.1,3437.0,6.57975]
["bitfinex","ETHUSD",1719564571280,0.53990085,3437.1,3437.0,6.57975]
["bitfinex","ETHUSD",1719564574177,1.04386481,3437.1,3437.0,6.57975]
["bitfinex","ETHUSD",1719564574540,1.00793962,3437.1,3437.0,6.57975]
["bitfinex","ETHUSD",1719564577357,1.00793694,3437.1,3437.0,6.57975]
["bitfinex","ETHUSD",1719564579993,1.00793694,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564580359,1.0428101,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564580557,1.04288156,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564583643,1.0428871,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564585871,0.53891701,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564586875,0.53888319,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564590123,0.03487316,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564590493,0.53886061,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564593394,0.53888555,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564596481,0.53888187,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564599840,0.53888386,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564600345,0.82689225,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564600842,0.53888386,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564601997,0.53891267,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564602197,1.04297481,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564605342,1.04293949,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564606300,0.53887735,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564607402,0.53887735,3437.1,3437.0,2.02977608]
["bitfinex","ETHUSD",1719564607618,0.53887735,3437.1,3437.0,7.84879608]
["bitfinex","ETHUSD",1719564607619,0.50402682,3437.1,3437.0,7.84879608]
["bitfinex","ETHUSD",1719564607806,11.30308074,3437.6,3437.3,2.9092]
["bitfinex","ETHUSD",1719564608001,0.50392879,3437.5,3437.4,3.491029]
["bitfinex","ETHUSD",1719564608240,11.30308074,3437.6,3437.4,3.94517]
["bitfinex","ETHUSD",1719564608459,0.50390335,3437.5,3437.4,3.94517]
["bitfinex","ETHUSD",1719564608763,0.50390335,3437.5,3437.4,4.63062]
["bitfinex","ETHUSD",1719564610998,0.50390335,3437.5,3437.4,0.68545]
["bitfinex","ETHUSD",1719564611205,0.50390335,3437.5,3437.2,1.036]
["bitfinex","ETHUSD",1719564611425,0.50392356,3437.4,3437.2,1.036]
["bitfinex","ETHUSD",1719564611637,7.10308074,3437.6,3437.2,1.036]
["bitfinex","ETHUSD",1719564611823,0.50392332,3437.5,3437.2,1.036]
["bitfinex","ETHUSD",1719564612009,0.50392332,3437.4,3437.2,1.036]
["bitfinex","ETHUSD",1719564612535,7.10308074,3437.6,3437.2,1.036]
["bitfinex","ETHUSD",1719564612862,0.50392329,3437.5,3437.2,2.07611985]
["bitfinex","ETHUSD",1719564613063,9.55998074,3438.0,3437.2,2.07611985]
["bitfinex","ETHUSD",1719564613266,0.50392343,3437.9,3437.2,2.07611985]
["bitfinex","ETHUSD",1719564613559,0.50392343,3437.8,3437.2,2.07611985]
["bitfinex","ETHUSD",1719564613866,0.50392343,3437.7,3437.2,2.07611985]
["bitfinex","ETHUSD",1719564614079,9.55998074,3438.0,3437.2,2.07611985]
["bitfinex","ETHUSD",1719564614274,0.50391804,3437.6,3437.2,2.07611985]
["bitfinex","ETHUSD",1719564614567,0.50391804,3437.5,3437.3,0.82277299]
["bitfinex","ETHUSD",1719564614738,9.55998074,3438.0,3437.2,1.036]
["bitfinex","ETHUSD",1719564614921,0.50391834,3437.9,3437.4,1.036]
["bitfinex","ETHUSD",1719564615117,0.50391834,3437.8,3437.4,1.036]
["bitfinex","ETHUSD",1719564615336,0.50391834,3437.7,3437.4,1.036]
["bitfinex","ETHUSD",1719564615575,0.50391834,3437.9,3437.4,1.036]
["bitfinex","ETHUSD",1719564615723,0.50391834,3437.8,3437.4,2.3451]
["bitfinex","ETHUSD",1719564615928,2.95221834,3437.7,3437.0,0.973]
["bitfinex","ETHUSD",1719564616226,2.95221834,3437.7,3437.2,1.036]
["bitfinex","ETHUSD",1719564616227,0.50391834,3437.6,3437.2,1.036]
["bitfinex","ETHUSD",1719564617756,0.50391834,3437.6,3437.0,0.973]
["bitfinex","ETHUSD",1719564617938,1.5399997,3437.5,3437.0,0.973]
["bitfinex","ETHUSD",1719564618135,1.036,3437.3,3437.0,0.973]
["bitfinex","ETHUSD",1719564618353,0.5039997,3437.2,3437.0,0.973]
["bitfinex","ETHUSD",1719564618863,0.03105873,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564619085,0.53505843,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564619652,2.82625843,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564620527,3.21248427,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564620956,2.70848457,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564621157,3.2125687,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564621342,4.2485687,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564622085,8.4485687,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564622531,7.4125687,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564622727,8.4485687,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564624060,7.94448457,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564624230,8.44866419,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564627229,8.44865941,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564630389,8.44868011,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564631748,7.41268011,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564631956,8.48398105,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564633442,7.97978551,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564633795,8.48399733,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564636697,8.48402331,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564639965,8.4840196,3437.1,3437.0,0.973]
["bitfinex","ETHUSD",1719564642466,8.4840196,3437.1,3435.6,2.4124]
["bitfinex","ETHUSD",1719564642467,11.3392506,3437.1,3435.6,2.4124]
["bitfinex","ETHUSD",1719564642667,1.036,3435.8,3435.6,2.4124]
["bitfinex","ETHUSD",1719564642872,0.57042796,3435.7,3435.6,2.71649892]
["bitfinex","ETHUSD",1719564643071,0.57050083,3435.7,3435.6,2.71649892]
["bitfinex","ETHUSD",1719564643568,0.57050083,3435.7,3435.6,0.30409892]
["bitfinex","ETHUSD",1719564644728,0.57050083,3435.7,3435.6,2.62529892]
["bitfinex","ETHUSD",1719564646221,0.06619387,3435.7,3435.6,2.62529892]
["bitfinex","ETHUSD",1719564646424,0.50426115,3435.7,3435.6,2.62529892]
["bitfinex","ETHUSD",1719564646642,0.57032602,3435.7,3435.6,2.99142881]
["bitfinex","ETHUSD",1719564646930,0.50426115,3435.7,3435.6,2.99142881]
["bitfinex","ETHUSD",1719564648332,0.50426115,3435.7,3435.6,2.62529892]
["bitfinex","ETHUSD",1719564652460,4.2,3436.1,3435.6,2.62529892]
["bitfinex","ETHUSD",1719564652611,0.50425298,3435.7,3435.6,2.62529892]
["bitfinex","ETHUSD",1719564654257,0.50425298,3435.7,3435.6,3.66129892]
["bitfinex","ETHUSD",1719564655852,4.2,3436.1,3435.7,2.4476]
["bitfinex","ETHUSD",1719564656151,0.57034754,3436.0,3435.8,0.66984089]
["bitfinex","ETHUSD",1719564656312,0.50417736,3435.9,3435.8,0.66984089]
["bitfinex","ETHUSD",1719564656513,0.50417736,3435.9,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564656814,0.57033253,3435.9,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564658865,0.06615517,3435.9,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564659067,4.2,3436.1,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564659068,0.50417839,3436.0,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564659230,0.06615028,3435.9,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564659431,0.57032867,3435.9,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564661272,0.06615028,3435.9,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564661569,0.50417899,3435.9,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564661772,0.57032927,3435.9,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564661927,0.06615028,3435.9,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564662127,0.57032927,3435.9,3435.8,1.70584089]
["bitfinex","ETHUSD",1719564666072,0.57032927,3435.9,3435.7,2.4476]
["bitfinex","ETHUSD",1719564666281,0.50417899,3435.8,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564666781,0.06612678,3435.7,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564667089,4.2,3436.1,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564667389,0.50423013,3436.0,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564667701,0.06616202,3436.0,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564667848,0.50422543,3435.9,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564668043,0.57036396,3435.8,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564668244,0.50422543,3435.7,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564670761,4.2,3436.1,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564671091,0.56908703,3436.0,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564671420,0.50422501,3435.9,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564671765,0.56906354,3435.8,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564672071,0.50422501,3435.7,3435.6,1.34009892]
["bitfinex","ETHUSD",1719564672275,0.50422501,3435.7,3435.6,1.93798235]
["bitfinex","ETHUSD",1719564672899,0.50422501,3435.7,3435.6,4.84867235]
["bitfinex","ETHUSD",1719564673193,0.50422501,3435.7,3435.6,1.93798235]
["bitfinex","ETHUSD",1719564673872,0.50422501,3435.7,3435.6,0.90198235]
["bitfinex","ETHUSD",1719564674070,0.50422501,3435.7,3435.6,1.93798235]
["bitfinex","ETHUSD",1719564674295,0.50420707,3435.7,3435.6,1.93798235]
["bitfinex","ETHUSD",1719564675512,0.50420707,3435.7,3435.6,10.08696235]
["bitfinex","ETHUSD",1719564675731,0.50420707,3435.7,3435.6,9.48907892]
["bitfinex","ETHUSD",1719564675889,7.10308074,3436.7,3436.0,2.3276]
["bitfinex","ETHUSD",1719564676091,0.56679173,3436.6,3436.3,1.036]
["bitfinex","ETHUSD",1719564676468,0.50413968,3436.5,3436.3,1.036]
["bitfinex","ETHUSD",1719564676775,0.56682084,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564677185,0.06268116,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564677392,0.50411497,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564677613,0.06270411,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564677913,0.50411497,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564678112,0.06270411,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564678418,0.56681908,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564678617,0.50411497,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564678933,0.56681404,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564679119,0.06269907,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564679474,0.50411497,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564679672,0.56680764,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564680513,0.56680594,3436.4,3436.3,1.036]
["bitfinex","ETHUSD",1719564680731,0.56680594,3436.4,3436.3,4.573495]
["bitfinex","ETHUSD",1719564680944,0.56680594,3436.4,3436.3,9.927495]
["bitfinex","ETHUSD",1719564681498,0.06269267,3436.4,3436.3,9.927495]
["bitfinex","ETHUSD",1719564682047,4.2,3436.8,3436.5,2.90989]
["bitfinex","ETHUSD",1719564682217,0.50406696,3436.7,3436.6,1.036]
["bitfinex","ETHUSD",1719564683626,0.50406642,3436.7,3436.6,1.036]
["bitfinex","ETHUSD",1719564683823,1.00813278,3436.7,3436.6,1.036]
["bitfinex","ETHUSD",1719564686739,1.00813337,3436.7,3436.6,1.036]
["bitfinex","ETHUSD",1719564688957,0.50406695,3436.7,3436.6,3.94585]
["bitfinex","ETHUSD",1719564689663,0.50406695,3436.7,3436.6,7.30671366]
["bitfinex","ETHUSD",1719564689841,7.10308074,3437.3,3436.7,2.90973]
["bitfinex","ETHUSD",1719564690152,0.56683517,3437.2,3437.0,1.036]
["bitfinex","ETHUSD",1719564690346,0.50403213,3437.1,3437.0,1.036]
["bitfinex","ETHUSD",1719564690713,0.56682344,3437.1,3437.0,1.036]
["bitfinex","ETHUSD",1719564692849,0.06279131,3437.1,3437.0,1.036]
["bitfinex","ETHUSD",1719564693055,0.50402324,3437.1,3437.0,1.036]
["bitfinex","ETHUSD",1719564693225,0.56682111,3437.1,3437.0,1.036]
["bitfinex","ETHUSD",1719564696172,0.56682423,3437.1,3437.0,1.036]
["bitfinex","ETHUSD",1719564699337,0.5668253,3437.1,3437.0,1.036]
["bitfinex","ETHUSD",1719564702380,0.56682529,3437.1,3437.0,1.036]
["bitfinex","ETHUSD",1719564703595,0.56682529,3437.1,3437.0,4.340076]
["bitfinex","ETHUSD",1719564703881,0.06279787,3437.1,3437.0,12.14463]
["bitfinex","ETHUSD",1719564704077,4.2,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1719564704282,4.76487202,3437.5,3437.4,3.94517]
["bitfinex","ETHUSD",1719564705357,4.76487202,3437.5,3437.4,4.38535962]
["bitfinex","ETHUSD",1719564705562,0.56484556,3437.5,3437.4,4.38535962]
["bitfinex","ETHUSD",1719564707389,0.06093567,3437.5,3437.4,4.38535962]
["bitfinex","ETHUSD",1719564707746,7.10308074,3437.7,3437.4,4.38535962]
["bitfinex","ETHUSD",1719564707959,0.05872744,3437.5,3437.4,3.34935962]
["bitfinex","ETHUSD",1719564708161,0.50391757,3437.5,3437.4,4.38535962]
["bitfinex","ETHUSD",1719564708363,0.05872744,3437.5,3437.4,4.38535962]
["bitfinex","ETHUSD",1719564708564,0.56264501,3437.5,3437.4,4.38535962]
["bitfinex","ETHUSD",1719564708760,0.5626487,3437.5,3437.4,4.38535962]
["bitfinex","ETHUSD",1719564709988,0.05872744,3437.5,3437.4,4.38535962]
["bitfinex","ETHUSD",1719564710377,7.10308074,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1719564710690,0.50391914,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1719564710891,0.50391914,3437.6,3437.5,3.94508]
["bitfinex","ETHUSD",1719564711989,0.50391991,3437.6,3437.5,3.94508]
["bitfinex","ETHUSD",1719564713677,0.50391991,3437.6,3437.4,0.44018962]
["bitfinex","ETHUSD",1719564713896,7.10308074,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1719564713897,0.50391991,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1719564714072,0.50391991,3437.6,3437.4,1.036]
["bitfinex","ETHUSD",1719564714474,0.50391991,3437.7,3437.4,1.036]
["bitfinex","ETHUSD",1719564715073,0.50397011,3437.6,3437.4,1.036]
["bitfinex","ETHUSD",1719564715278,0.50397011,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564715471,0.50397011,3437.7,3437.4,1.036]
["bitfinex","ETHUSD",1719564715885,1.5083652,3437.7,3436.8,5.38015]
["bitfinex","ETHUSD",1719564716091,2.84867011,3437.6,3437.3,1.036]
["bitfinex","ETHUSD",1719564716273,0.50397011,3437.5,3437.3,1.036]
["bitfinex","ETHUSD",1719564718098,2.3447,3437.6,3437.3,1.036]
["bitfinex","ETHUSD",1719564718262,0.50397616,3437.4,3437.3,1.036]
["bitfinex","ETHUSD",1719564719498,0.50397616,3437.4,3437.3,3.94526]
["bitfinex","ETHUSD",1719564719709,0.50397616,3437.4,3437.3,4.565246]
["bitfinex","ETHUSD",1719564719911,0.50397616,3437.4,3437.3,1.655986]
["bitfinex","ETHUSD",1719564720078,0.50397616,3437.4,3437.3,1.036]
["bitfinex","ETHUSD",1719564720871,0.50397518,3437.4,3437.3,1.036]
["bitfinex","ETHUSD",1719564721073,0.50397518,3437.4,3436.9,5.16414]
["bitfinex","ETHUSD",1719564721321,2.3774,3437.5,3437.3,1.036]
["bitfinex","ETHUSD",1719564721546,0.50397874,3437.4,3437.3,1.036]
["bitfinex","ETHUSD",1719564721820,0.50397874,3437.4,3436.7,2.9097]
["bitfinex","ETHUSD",1719564721994,2.3774,3437.5,3436.6,0.30410939]
["bitfinex","ETHUSD",1719564721995,0.50397874,3437.3,3436.6,0.30410939]
["bitfinex","ETHUSD",1719564722187,0.74171874,3437.4,3436.8,1.036]
["bitfinex","ETHUSD",1719564722518,0.50397874,3437.3,3436.8,1.036]
["bitfinex","ETHUSD",1719564723728,0.56248054,3437.2,3437.0,1.036]
["bitfinex","ETHUSD",1719564723876,2.3774,3437.5,3437.1,1.036]
["bitfinex","ETHUSD",1719564724080,0.56244219,3437.4,3437.3,1.036]
["bitfinex","ETHUSD",1719564726732,0.05844656,3437.4,3437.3,1.036]
["bitfinex","ETHUSD",1719564726891,0.56240559,3437.4,3437.3,1.036]
["bitfinex","ETHUSD",1719564730089,0.56240368,3437.4,3437.3,1.036]
["bitfinex","ETHUSD",1719564732922,0.56240368,3437.4,3437.3,7.18382205]
["bitfinex","ETHUSD",1719564733236,0.56236245,3437.4,3437.3,9.60842205]
["bitfinex","ETHUSD",1719564733690,0.05844656,3437.4,3437.3,9.60842205]
["bitfinex","ETHUSD",1719564733891,4.2,3437.9,3437.5,2.90905]
["bitfinex","ETHUSD",1719564734087,0.56046564,3437.8,3437.5,2.90905]
["bitfinex","ETHUSD",1719564734293,0.05657101,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564734726,0.56046734,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564736397,0.56047301,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564737605,0.56047214,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564737830,0.56047214,3437.8,3437.7,4.72642122]
["bitfinex","ETHUSD",1719564739474,0.56047214,3437.8,3437.7,3.94492]
["bitfinex","ETHUSD",1719564739644,0.56047052,3437.8,3437.7,3.94492]
["bitfinex","ETHUSD",1719564742560,0.56047052,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564742757,0.56047708,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564744738,0.56047642,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564745053,0.56047642,3437.8,3437.1,2.61866245]
["bitfinex","ETHUSD",1719564745227,2.52327101,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564745421,3.02721096,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564745828,0.56051096,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564746023,0.5605005,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564749175,0.05657101,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564749382,0.56050198,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564749580,0.05657101,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564749786,0.56049994,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564751277,1.28734097,3437.8,3437.1,2.61866245]
["bitfinex","ETHUSD",1719564751499,0.50392893,3437.7,3437.6,1.036]
["bitfinex","ETHUSD",1719564751901,0.56048003,3437.7,3437.6,1.036]
["bitfinex","ETHUSD",1719564752413,0.5604982,3437.7,3437.6,1.036]
["bitfinex","ETHUSD",1719564754904,0.5604982,3437.7,3437.6,1.430519]
["bitfinex","ETHUSD",1719564755287,0.5604982,3437.7,3437.3,0.30406751]
["bitfinex","ETHUSD",1719564755518,0.0565511,3437.7,3437.6,1.036]
["bitfinex","ETHUSD",1719564755709,0.56049421,3437.7,3437.6,1.036]
["bitfinex","ETHUSD",1719564755915,0.560509,3437.7,3437.6,1.036]
["bitfinex","ETHUSD",1719564756309,3.469429,3437.7,3437.6,1.036]
["bitfinex","ETHUSD",1719564756781,3.469429,3437.7,3437.5,1.036]
["bitfinex","ETHUSD",1719564756977,3.41294311,3437.6,3437.5,1.036]
["bitfinex","ETHUSD",1719564757305,3.46952347,3437.6,3437.5,1.036]
["bitfinex","ETHUSD",1719564757942,2.90917,3437.5,3437.3,0.30406751]
["bitfinex","ETHUSD",1719564758083,5.24277,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564758285,5.74675391,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564758614,0.50398492,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564761632,0.72681935,3437.8,3437.4,1.036]
["bitfinex","ETHUSD",1719564761833,0.50393507,3437.5,3437.3,0.30406751]
["bitfinex","ETHUSD",1719564762137,0.72681935,3437.8,3437.4,1.036]
["bitfinex","ETHUSD",1719564762313,0.50393492,3437.7,3437.3,1.16516426]
["bitfinex","ETHUSD",1719564762651,0.50393492,3437.6,3437.3,1.16516426]
["bitfinex","ETHUSD",1719564762868,0.50393492,3437.7,3437.5,1.036]
["bitfinex","ETHUSD",1719564764154,5.2417,3437.6,3437.3,0.30406751]
["bitfinex","ETHUSD",1719564764351,0.50393492,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564764850,5.2417,3437.6,3437.4,1.036]
["bitfinex","ETHUSD",1719564765155,0.50396605,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564767978,0.5039658,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564768981,0.56048349,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564771156,0.05651769,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564771354,0.56047049,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564774274,0.56047171,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564777421,0.56047224,3437.5,3437.4,1.036]
["bitfinex","ETHUSD",1719564778918,0.56047224,3437.5,3437.3,0.3040765]
["bitfinex","ETHUSD",1719564779238,6.32232048,3437.4,3437.3,0.3040765]
["bitfinex","ETHUSD",1719564779522,8.71342048,3437.4,3437.3,0.3040765]
["bitfinex","ETHUSD",1719564779708,8.76983096,3437.4,3437.3,0.3040765]
["bitfinex","ETHUSD",1719564780718,8.7698904,3437.4,3437.3,0.3040765]
["bitfinex","ETHUSD",1719564783078,8.76989072,3437.4,3437.3,0.3040765]
["bitfinex","ETHUSD",1719564784814,3.46962072,3437.4,3437.3,0.3040765]
["bitfinex","ETHUSD",1719564785013,0.56045072,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564786118,0.56038884,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564789345,0.56038637,3437.4,3437.3,1.99175515]
["bitfinex","ETHUSD",1719564792471,0.05641048,3437.4,3437.3,1.99175515]
["bitfinex","ETHUSD",1719564792626,0.50396922,3437.4,3437.3,1.99175515]
["bitfinex","ETHUSD",1719564792968,0.56034506,3437.4,3437.3,1.99175515]
["bitfinex","ETHUSD",1719564794532,3.46951506,3437.4,3437.3,0.3040765]
["bitfinex","ETHUSD",1719564794724,5.33264584,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564797140,2.96554584,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564798358,0.05637584,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564798754,2.90906,3437.6,3437.3,1.71335415]
["bitfinex","ETHUSD",1719564799063,2.90906,3437.6,3437.5,1.036]
["bitfinex","ETHUSD",1719564801531,2.90884,3437.8,3437.5,1.036]
["bitfinex","ETHUSD",1719564801882,2.90884,3437.8,3437.7,1.036]
["bitfinex","ETHUSD",1719564805257,2.90884,3437.8,3437.5,1.036]
["bitfinex","ETHUSD",1719564808178,0.50395734,3437.7,3437.5,1.036]
["bitfinex","ETHUSD",1719564808382,0.50395734,3437.6,3437.5,1.036]
["bitfinex","ETHUSD",1719564810384,2.90884,3437.8,3437.5,1.036]
["bitfinex","ETHUSD",1719564810566,0.50395744,3437.6,3437.5,1.036]
["bitfinex","ETHUSD",1719564813890,0.55993564,3437.6,3437.5,1.036]
["bitfinex","ETHUSD",1719564814190,0.55993572,3437.6,3437.5,1.036]
["bitfinex","ETHUSD",1719564814691,0.55993572,3437.6,3437.3,0.3040765]
["bitfinex","ETHUSD",1719564814998,3.41310752,3437.5,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564815145,0.55991225,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564817751,0.55992477,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564820888,0.05595473,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564821094,1.0638873,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564823918,0.73193824,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564824121,0.2279725,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564824282,1.2359073,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564825590,2.02332194,3437.4,3437.3,1.3400765]
["bitfinex","ETHUSD",1719564825784,1.2359073,3437.4,3437.3,1.72256415]
["bitfinex","ETHUSD",1719564825980,1.2359073,3437.4,3437.3,7.03202415]
["bitfinex","ETHUSD",1719564826212,1.2359073,3437.4,3437.3,14.2190565]
["bitfinex","ETHUSD",1719564826213,0.7319399,3437.4,3437.3,14.2190565]
["bitfinex","ETHUSD",1719564826534,7.10308074,3438.3,3438.2,2.3934]
["bitfinex","ETHUSD",1719564826700,7.10308074,3438.3,3438.2,3.959607]
["bitfinex","ETHUSD",1719564826701,0.5037883,3438.3,3438.2,3.959607]
["bitfinex","ETHUSD",1719564827074,0.55045925,3438.3,3438.2,3.959607]
["bitfinex","ETHUSD",1719564827377,0.55046067,3438.3,3438.2,3.959607]
["bitfinex","ETHUSD",1719564829433,0.04667095,3438.3,3438.2,3.959607]
["bitfinex","ETHUSD",1719564829850,2.90799,3438.8,3438.2,3.959607]
["bitfinex","ETHUSD",1719564830030,0.50379885,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564830434,2.90799,3438.8,3438.6,1.036]
["bitfinex","ETHUSD",1719564830781,0.50380435,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564831579,0.55068552,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564833689,0.55068497,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564833879,1.05448877,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564836547,3.96255877,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564836746,3.45875497,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564837041,3.96255493,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564840055,3.96255569,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564840260,1.05448569,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564842455,1.05447756,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564842893,0.55068497,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564843101,1.05447761,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564844964,0.55068497,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564845166,1.05448497,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564845701,0.55068497,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564845926,1.0544757,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564849109,1.05448288,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564852089,1.05448288,3438.7,3438.3,2.90837]
["bitfinex","ETHUSD",1719564852291,0.55068497,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564852623,1.05447818,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564853897,0.55067438,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564855439,0.04688117,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564855622,0.50378888,3438.8,3438.6,1.677502]
["bitfinex","ETHUSD",1719564855812,0.55097174,3438.7,3438.6,0.641502]
["bitfinex","ETHUSD",1719564856148,0.55097174,3438.7,3438.6,1.677502]
["bitfinex","ETHUSD",1719564858713,0.55096831,3438.7,3438.6,1.677502]
["bitfinex","ETHUSD",1719564860927,0.04718286,3438.7,3438.6,1.677502]
["bitfinex","ETHUSD",1719564861118,0.50377853,3438.8,3438.6,1.677502]
["bitfinex","ETHUSD",1719564861320,0.04563132,3438.7,3438.6,0.641502]
["bitfinex","ETHUSD",1719564861556,0.50377853,3438.7,3438.6,1.677502]
["bitfinex","ETHUSD",1719564861733,0.54940985,3438.7,3438.6,1.677502]
["bitfinex","ETHUSD",1719564861916,0.04563132,3438.7,3438.6,1.677502]
["bitfinex","ETHUSD",1719564862255,0.50377843,3438.7,3438.6,1.677502]
["bitfinex","ETHUSD",1719564862556,0.50377843,3438.7,3438.2,0.530207]
["bitfinex","ETHUSD",1719564862557,3.45753975,3438.7,3438.2,0.530207]
["bitfinex","ETHUSD",1719564862765,3.45753975,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564862766,2.95376132,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564863064,3.45756014,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564865271,3.45758801,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564868410,2.95376132,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564868597,3.45757517,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564868826,2.90819,3438.6,3438.1,0.60017266]
["bitfinex","ETHUSD",1719564869122,2.90819,3438.6,3438.5,1.036]
["bitfinex","ETHUSD",1719564869265,3.41200755,3438.6,3438.5,1.036]
["bitfinex","ETHUSD",1719564869817,2.90846,3438.3,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564870004,2.90849,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564870198,3.41230755,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564871671,2.90849,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564872004,3.41236742,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564873717,3.4578692,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564874922,3.4578654,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564875238,3.96173902,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564876515,6.87022902,3438.2,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564878190,6.87023203,3438.2,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564881233,6.3663554,3438.2,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564881442,6.87023413,3438.2,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564887660,6.3663554,3438.2,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564887865,6.87022991,3438.2,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564890868,6.87022903,3438.2,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564891424,10.18455193,3438.2,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564892027,7.80345193,3438.2,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564892226,6.87022903,3438.2,3438.1,0.30403639]
["bitfinex","ETHUSD",1719564892462,6.87022903,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564893358,1.05324903,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564894030,1.05320217,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564894927,0.54932855,3438.2,3438.1,1.34003639]
["bitfinex","ETHUSD",1719564895127,0.54932855,3438.2,3438.1,7.09489503]
["bitfinex","ETHUSD",1719564897092,0.54931738,3438.2,3438.1,7.09489503]
["bitfinex","ETHUSD",1719564898950,0.5038156,3438.2,3438.1,10.00347503]
["bitfinex","ETHUSD",1719564899164,7.10776,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1719564899377,0.50376568,3439.0,3438.9,1.036]
["bitfinex","ETHUSD",1719564899581,0.54730242,3439.0,3438.9,1.036]
["bitfinex","ETHUSD",1719564900251,0.04353674,3439.0,3438.9,1.036]
["bitfinex","ETHUSD",1719564900447,0.54728645,3439.0,3438.9,1.036]
["bitfinex","ETHUSD",1719564900861,0.54728645,3439.0,3438.5,0.581669]
["bitfinex","ETHUSD",1719564900862,3.45510645,3439.0,3438.5,0.581669]
["bitfinex","ETHUSD",1719564901174,2.908,3438.8,3438.3,0.3039717]
["bitfinex","ETHUSD",1719564901474,0.54725128,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564902598,0.04350157,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564902804,0.54729206,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564903007,0.50379049,3438.7,3438.6,1.036]
["bitfinex","ETHUSD",1719564903306,0.54729206,3438.7,3438.6,0.94835838]
["bitfinex","ETHUSD",1719564906030,0.54729329,3438.7,3438.6,0.94835838]
["bitfinex","ETHUSD",1719564909100,0.04350157,3438.7,3438.6,0.94835838]
["bitfinex","ETHUSD",1719564909403,0.50379238,3438.7,3438.6,0.94835838]
["bitfinex","ETHUSD",1719564909605,0.547289,3438.7,3438.6,0.94835838]
["bitfinex","ETHUSD",1719564909820,0.547289,3438.7,3438.6,6.34811838]
["bitfinex","ETHUSD",1719564910003,0.547289,3438.7,3438.6,7.01332739]
["bitfinex","ETHUSD",1719564910471,0.04349662,3438.7,3438.6,7.01332739]
["bitfinex","ETHUSD",1719564911091,4.2,3439.1,3438.6,7.01332739]
["bitfinex","ETHUSD",1719564911271,0.04352959,3438.7,3438.6,6.06496901]
["bitfinex","ETHUSD",1719564911470,4.2,3439.1,3438.6,7.10096901]
["bitfinex","ETHUSD",1719564911670,0.04356476,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719564911869,0.04356476,3439.0,3438.9,9.3434]
["bitfinex","ETHUSD",1719564912186,5.23374,3440.4,3439.5,5.20797]
["bitfinex","ETHUSD",1719564912380,5.23374,3440.4,3440.1,1.036]
["bitfinex","ETHUSD",1719564912595,0.50357884,3440.3,3440.1,1.036]
["bitfinex","ETHUSD",1719564912776,0.50357884,3440.2,3440.0,1.036]
["bitfinex","ETHUSD",1719564912977,0.50357884,3440.1,3440.0,1.036]
["bitfinex","ETHUSD",1719564914719,2.90673,3440.3,3440.0,1.036]
["bitfinex","ETHUSD",1719564915016,0.50356282,3440.2,3440.0,1.036]
["bitfinex","ETHUSD",1719564915388,2.90673,3440.3,3440.0,1.036]
["bitfinex","ETHUSD",1719564915618,0.5035635,3440.2,3440.0,1.036]
["bitfinex","ETHUSD",1719564915824,2.90673,3440.3,3440.0,1.036]
["bitfinex","ETHUSD",1719564916319,0.50356217,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1719564916523,2.90673,3440.3,3440.2,1.036]
["bitfinex","ETHUSD",1719564916691,3.41029285,3440.3,3440.2,1.036]
["bitfinex","ETHUSD",1719564917606,2.90673,3440.3,3440.2,1.036]
["bitfinex","ETHUSD",1719564918715,2.94756337,3440.3,3440.2,1.036]
["bitfinex","ETHUSD",1719564924803,2.90688,3440.2,3439.5,2.3006]
["bitfinex","ETHUSD",1719564925011,2.90689,3440.1,3440.0,1.036]
["bitfinex","ETHUSD",1719564925205,2.94807079,3440.1,3440.0,1.036]
["bitfinex","ETHUSD",1719564934214,3.45165494,3440.1,3440.0,1.036]
["bitfinex","ETHUSD",1719564934735,2.94807079,3440.1,3440.0,1.036]
["bitfinex","ETHUSD",1719564934938,3.45165743,3440.1,3440.0,1.036]
["bitfinex","ETHUSD",1719564938113,2.94807079,3440.1,3440.0,1.036]
["bitfinex","ETHUSD",1719564938347,3.45166076,3440.1,3440.0,1.036]
["bitfinex","ETHUSD",1719564938705,2.90724,3439.7,3439.3,2.74901752]
["bitfinex","ETHUSD",1719564938903,2.90724,3439.7,3439.6,1.036]
["bitfinex","ETHUSD",1719564939245,3.41085082,3439.7,3439.6,1.036]
["bitfinex","ETHUSD",1719564942243,0.50361082,3439.7,3439.6,1.036]
["bitfinex","ETHUSD",1719564944539,0.50359502,3439.7,3439.6,1.036]
["bitfinex","ETHUSD",1719564944711,0.50359502,3439.7,3439.6,1.41450175]
["bitfinex","ETHUSD",1719564947712,2.90716,3439.8,3439.6,1.41450175]
["bitfinex","ETHUSD",1719564947916,0.50356601,3439.7,3439.6,1.41450175]
["bitfinex","ETHUSD",1719564948722,0.54473395,3439.7,3439.6,1.41450175]
["bitfinex","ETHUSD",1719564950462,0.54473395,3439.7,3439.6,1.036]
["bitfinex","ETHUSD",1719564950934,0.54473409,3439.7,3439.6,1.036]
["bitfinex","ETHUSD",1719564954257,0.04116794,3439.7,3439.6,1.036]
["bitfinex","ETHUSD",1719564954465,0.54473489,3439.7,3439.6,1.036]
["bitfinex","ETHUSD",1719564954628,0.50356695,3439.7,3439.6,1.036]
["bitfinex","ETHUSD",1719564954829,0.54476217,3439.7,3439.6,1.036]
["bitfinex","ETHUSD",1719564955639,0.54476217,3439.7,3439.6,1.70525978]
["bitfinex","ETHUSD",1719564955838,0.54476217,3439.7,3439.6,10.01697978]
["bitfinex","ETHUSD",1719564956058,0.04119522,3439.7,3439.6,9.34772]
["bitfinex","ETHUSD",1719564956235,10.00940074,3440.8,3440.1,2.4781]
["bitfinex","ETHUSD",1719564956431,0.50346723,3440.7,3440.1,5.38495]
["bitfinex","ETHUSD",1719564956673,0.03568804,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719564956964,0.50346237,3440.7,3440.1,5.38495]
["bitfinex","ETHUSD",1719564957173,2.90632,3440.8,3440.6,1.036]
["bitfinex","ETHUSD",1719564957470,1.32456712,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719564958568,0.53924539,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719564959843,0.03576896,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719564960262,0.5034778,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719564960462,0.53926492,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719564961589,0.03578712,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719564961754,0.53926174,3440.7,3440.6,1.036]
["bitfinex","ETHUSD",1719564961956,0.53813907,3440.7,3440.6,3.94246]
["bitfinex","ETHUSD",1719564962163,0.53813907,3440.7,3440.6,4.867949]
["bitfinex","ETHUSD",1719564962390,0.03466445,3440.7,3440.6,4.867949]
["bitfinex","ETHUSD",1719564962576,7.10308074,3441.1,3440.6,4.867949]
["bitfinex","ETHUSD",1719564962898,0.03467271,3440.7,3440.6,3.831949]
["bitfinex","ETHUSD",1719564963059,10.00913074,3441.1,3440.6,1.036]
["bitfinex","ETHUSD",1719564963241,0.03467436,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719564963443,2.90618,3441.0,3440.6,1.036]
["bitfinex","ETHUSD",1719564963757,2.90618,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1719564963946,2.90618,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719564964147,3.409615,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719564964465,3.40961445,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719564966078,2.90618,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719564966273,3.40961755,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719564967582,2.90618,3441.0,3440.9,1.036]
["bitfinex","ETHUSD",1719564967800,2.90618,3441.0,3440.2,2.3224]
["bitfinex","ETHUSD",1719564968077,2.90634,3440.8,3440.2,2.3224]
["bitfinex","ETHUSD",1719564968375,2.90634,3440.8,3440.7,1.036]
["bitfinex","ETHUSD",1719564968550,2.90609,3441.1,3440.7,1.036]
["bitfinex","ETHUSD",1719564968750,2.90609,3441.1,3440.4,2.90657]
["bitfinex","ETHUSD",1719564968751,2.90599,3441.2,3440.9,1.036]
["bitfinex","ETHUSD",1719564969344,2.90599,3441.2,3440.5,0.290657]
["bitfinex","ETHUSD",1719564969345,2.4701,3441.5,3441.1,1.036]
["bitfinex","ETHUSD",1719564969557,2.4701,3441.5,3441.3,1.036]
["bitfinex","ETHUSD",1719564969558,2.90579,3441.4,3441.3,1.036]
["bitfinex","ETHUSD",1719564969861,3.733952,3441.4,3441.3,1.036]
["bitfinex","ETHUSD",1719564971663,2.90579,3441.4,3441.3,1.036]
["bitfinex","ETHUSD",1719564971863,2.90568,3441.6,3441.3,1.036]
["bitfinex","ETHUSD",1719564972064,2.90556,3441.7,3440.6,2.3491]
["bitfinex","ETHUSD",1719564972065,2.90559,3441.7,3441.5,1.036]
["bitfinex","ETHUSD",1719564972475,2.2966,3441.8,3441.5,1.036]
["bitfinex","ETHUSD",1719564972853,2.90562,3441.6,3441.5,1.036]
["bitfinex","ETHUSD",1719564974179,2.90562,3441.6,3441.4,1.036]
["bitfinex","ETHUSD",1719564975683,2.9057,3441.5,3441.4,1.036]
["bitfinex","ETHUSD",1719564977290,2.90558,3441.7,3441.4,1.036]
["bitfinex","ETHUSD",1719564978210,2.90558,3441.7,3441.6,1.036]
["bitfinex","ETHUSD",1719564978386,0.02904277,3442.1,3441.6,1.036]
["bitfinex","ETHUSD",1719564978589,0.02904277,3442.1,3442.0,1.036]
["bitfinex","ETHUSD",1719564979217,0.02904277,3442.1,3441.7,2.90546]
["bitfinex","ETHUSD",1719564979510,0.02904277,3442.1,3441.6,2.3428]
["bitfinex","ETHUSD",1719564979511,0.02904277,3442.1,3442.0,1.036]
["bitfinex","ETHUSD",1719564980878,2.90545,3441.9,3441.2,5.33435]
["bitfinex","ETHUSD",1719564981075,2.90545,3441.9,3441.8,1.036]
["bitfinex","ETHUSD",1719564982369,2.90547,3441.8,3441.2,2.4284]
["bitfinex","ETHUSD",1719564982572,2.90547,3441.8,3441.7,1.036]
["bitfinex","ETHUSD",1719564985806,2.90559,3441.7,3441.1,0.2845797]
["bitfinex","ETHUSD",1719564985998,2.90559,3441.7,3441.6,1.036]
["bitfinex","ETHUSD",1719564987616,3.53978743,3441.7,3441.5,1.036]
["bitfinex","ETHUSD",1719564987819,2.90559,3441.7,3441.5,1.036]
["bitfinex","ETHUSD",1719564991506,0.53100428,3442.0,3440.9,2.4186]
["bitfinex","ETHUSD",1719564991709,2.40484277,3442.1,3441.4,1.036]
["bitfinex","ETHUSD",1719564992181,2.40484277,3442.1,3440.9,2.4186]
["bitfinex","ETHUSD",1719564992378,2.40484277,3442.1,3441.5,1.036]
["bitfinex","ETHUSD",1719564992906,2.40484277,3442.1,3441.4,1.036]
["bitfinex","ETHUSD",1719564993111,0.24048428,3442.0,3441.4,1.036]
["bitfinex","ETHUSD",1719564993682,2.2724,3442.0,3441.4,1.036]
["bitfinex","ETHUSD",1719564994015,0.03286347,3441.9,3441.4,1.036]
["bitfinex","ETHUSD",1719564994985,0.50337485,3441.8,3441.4,1.036]
["bitfinex","ETHUSD",1719564995184,0.50337485,3441.7,3441.4,1.036]
["bitfinex","ETHUSD",1719564995384,0.50337485,3441.6,3441.4,1.036]
["bitfinex","ETHUSD",1719564995605,0.53620321,3441.6,3441.4,1.036]
["bitfinex","ETHUSD",1719564995808,0.50337485,3441.5,3441.4,1.036]
["bitfinex","ETHUSD",1719564996113,0.5361554,3441.5,3440.9,3.4546]
["bitfinex","ETHUSD",1719564996324,0.50337485,3441.4,3440.9,3.4546]
["bitfinex","ETHUSD",1719564996524,0.50337524,3441.3,3440.9,3.4546]
["bitfinex","ETHUSD",1719564996720,0.33374428,3441.8,3440.9,3.4546]
["bitfinex","ETHUSD",1719564996922,0.50337514,3441.7,3440.9,3.4546]
["bitfinex","ETHUSD",1719564997128,0.50337514,3441.6,3440.9,3.4546]
["bitfinex","ETHUSD",1719564997288,0.50337514,3441.5,3440.9,3.4546]
["bitfinex","ETHUSD",1719564997494,0.50337514,3441.4,3440.9,3.4546]
["bitfinex","ETHUSD",1719564997693,0.50337514,3441.3,3440.9,6.3608]
["bitfinex","ETHUSD",1719564997897,0.03275714,3441.3,3441.0,0.926704]
["bitfinex","ETHUSD",1719564998216,1.036,3441.9,3441.0,0.926704]
["bitfinex","ETHUSD",1719564998413,0.03268603,3441.2,3441.0,0.926704]
["bitfinex","ETHUSD",1719564998624,9.37548074,3442.0,3441.0,0.926704]
["bitfinex","ETHUSD",1719564998828,1.44382467,3441.9,3441.1,1.036]
["bitfinex","ETHUSD",1719564999046,0.50337232,3441.8,3441.1,1.036]
["bitfinex","ETHUSD",1719564999330,0.50337232,3441.7,3441.1,1.036]
["bitfinex","ETHUSD",1719564999531,0.50337233,3441.6,3441.1,1.036]
["bitfinex","ETHUSD",1719564999950,0.50337233,3441.6,3441.3,3.4812]
["bitfinex","ETHUSD",1719565000100,0.50337233,3441.5,3441.3,6.38705]
["bitfinex","ETHUSD",1719565000301,0.02904277,3442.1,3441.3,6.38705]
["bitfinex","ETHUSD",1719565000640,0.5033283,3442.0,3441.3,7.316364]
["bitfinex","ETHUSD",1719565000805,0.5033283,3441.9,3441.3,7.316364]
["bitfinex","ETHUSD",1719565001128,0.5033283,3441.8,3441.3,7.316364]
["bitfinex","ETHUSD",1719565001329,0.5033283,3441.7,3441.3,7.316364]
["bitfinex","ETHUSD",1719565001538,0.5033283,3441.6,3441.3,7.316364]
["bitfinex","ETHUSD",1719565001701,0.5033283,3441.5,3441.3,6.38705]
["bitfinex","ETHUSD",1719565001896,0.02904277,3442.1,3441.3,6.38705]
["bitfinex","ETHUSD",1719565002134,0.50332797,3442.0,3441.3,6.38705]
["bitfinex","ETHUSD",1719565002333,1.036,3441.7,3440.8,0.30390409]
["bitfinex","ETHUSD",1719565002545,0.50332797,3441.6,3440.9,2.43]
["bitfinex","ETHUSD",1719565002749,0.50336969,3441.5,3440.9,2.43]
["bitfinex","ETHUSD",1719565002946,1.00675043,3441.5,3440.9,2.43]
["bitfinex","ETHUSD",1719565003161,0.50337513,3441.4,3441.0,1.036]
["bitfinex","ETHUSD",1719565003300,0.50337513,3441.3,3441.0,1.036]
["bitfinex","ETHUSD",1719565003635,0.50337513,3441.2,3441.1,3.94204]
["bitfinex","ETHUSD",1719565003843,0.50337513,3441.2,3441.1,1.76399715]
["bitfinex","ETHUSD",1719565004018,0.5033753,3441.5,3441.1,1.76399715]
["bitfinex","ETHUSD",1719565004222,0.50336205,3441.4,3441.1,1.76399715]
["bitfinex","ETHUSD",1719565004411,0.50336205,3441.3,3441.1,1.76399715]
["bitfinex","ETHUSD",1719565004741,0.5033753,3441.5,3441.2,0.70365072]
["bitfinex","ETHUSD",1719565005073,0.50336356,3441.4,3441.2,0.70365072]
["bitfinex","ETHUSD",1719565005420,0.50336356,3441.3,3441.2,0.70365072]
["bitfinex","ETHUSD",1719565005931,0.50336539,3441.3,3441.2,0.70365072]
["bitfinex","ETHUSD",1719565007425,0.50336539,3441.3,3441.0,3.4024]
["bitfinex","ETHUSD",1719565007630,0.50336539,3441.2,3441.0,3.4024]
["bitfinex","ETHUSD",1719565007815,0.50336539,3441.4,3441.0,3.4024]
["bitfinex","ETHUSD",1719565008015,0.50336539,3441.4,3441.1,0.66125641]
["bitfinex","ETHUSD",1719565008849,0.03271919,3441.3,3441.1,0.66125641]
["bitfinex","ETHUSD",1719565009246,0.50337001,3441.2,3441.1,3.56723641]
["bitfinex","ETHUSD",1719565009451,0.5033753,3441.5,3441.1,3.56723641]
["bitfinex","ETHUSD",1719565009750,0.03270748,3441.2,3441.1,3.56723641]
["bitfinex","ETHUSD",1719565010051,0.03270748,3441.2,3441.1,4.60323641]
["bitfinex","ETHUSD",1719565010052,0.50334885,3441.2,3441.1,4.60323641]
["bitfinex","ETHUSD",1719565010721,0.50334885,3441.4,3441.1,4.60323641]
["bitfinex","ETHUSD",1719565011048,0.03271919,3441.3,3441.2,0.98757864]
["bitfinex","ETHUSD",1719565011230,0.50334885,3441.3,3441.2,0.98757864]
["bitfinex","ETHUSD",1719565011430,0.50334885,3441.4,3441.2,0.98757864]
["bitfinex","ETHUSD",1719565011630,0.53606804,3441.3,3441.2,0.98757864]
["bitfinex","ETHUSD",1719565011937,0.50334885,3441.3,3441.2,0.98757864]
["bitfinex","ETHUSD",1719565012344,0.5033753,3441.5,3441.2,3.89353864]
["bitfinex","ETHUSD",1719565012545,0.50334749,3441.3,3441.2,3.89353864]
["bitfinex","ETHUSD",1719565012876,0.50334749,3441.3,3441.2,7.19203864]
["bitfinex","ETHUSD",1719565012877,0.50334691,3441.3,3441.2,7.19203864]
["bitfinex","ETHUSD",1719565014649,0.50334691,3441.3,3441.2,0.98757864]
["bitfinex","ETHUSD",1719565014878,0.53607763,3441.3,3441.0,6.30872]
["bitfinex","ETHUSD",1719565015162,0.50336719,3441.2,3441.0,6.30872]
["bitfinex","ETHUSD",1719565015336,0.50336719,3441.1,3441.0,6.30872]
["bitfinex","ETHUSD",1719565015532,0.5033753,3441.5,3441.0,7.26061078]
["bitfinex","ETHUSD",1719565015857,0.53611006,3441.4,3441.0,7.26061078]
["bitfinex","ETHUSD",1719565016158,0.50336763,3441.3,3441.0,7.26061078]
["bitfinex","ETHUSD",1719565016451,0.03271902,3441.2,3441.0,7.26061078]
["bitfinex","ETHUSD",1719565016651,0.50336763,3441.3,3441.0,7.26061078]
["bitfinex","ETHUSD",1719565016833,0.03270731,3441.1,3441.0,6.30872]
["bitfinex","ETHUSD",1719565017029,0.50336763,3441.1,3441.0,6.30872]
["bitfinex","ETHUSD",1719565017735,0.50336763,3441.4,3441.0,6.30872]
["bitfinex","ETHUSD",1719565018034,0.03273072,3441.3,3441.0,6.30872]
["bitfinex","ETHUSD",1719565018220,0.50336763,3441.2,3441.1,0.95189078]
["bitfinex","ETHUSD",1719565018423,0.53608665,3441.2,3441.1,0.95189078]
["bitfinex","ETHUSD",1719565018656,0.03271902,3441.2,3441.1,0.95189078]
["bitfinex","ETHUSD",1719565018842,0.50336784,3441.2,3441.1,0.95189078]
["bitfinex","ETHUSD",1719565019152,0.03271902,3441.2,3441.1,0.95189078]
["bitfinex","ETHUSD",1719565019370,0.53608686,3441.2,3441.1,0.95189078]
["bitfinex","ETHUSD",1719565019586,0.50336784,3441.5,3441.1,0.95189078]
["bitfinex","ETHUSD",1719565019776,0.03271902,3441.2,3441.1,0.95189078]
["bitfinex","ETHUSD",1719565019919,0.50336784,3441.2,3441.0,6.30872]
["bitfinex","ETHUSD",1719565020120,0.50336784,3441.1,3441.0,6.30872]
["bitfinex","ETHUSD",1719565020734,0.50336784,3441.6,3441.0,6.30872]
["bitfinex","ETHUSD",1719565020939,0.50336784,3441.5,3441.0,6.30872]
["bitfinex","ETHUSD",1719565021257,0.50336338,3441.4,3441.0,5.27272]
["bitfinex","ETHUSD",1719565021462,0.53610581,3441.4,3441.0,3.31849078]
["bitfinex","ETHUSD",1719565021639,0.50336338,3441.3,3441.0,4.35449078]
["bitfinex","ETHUSD",1719565021843,0.5360941,3441.3,3440.9,0.30392777]
["bitfinex","ETHUSD",1719565022029,0.50336338,3441.2,3440.9,1.33992777]
["bitfinex","ETHUSD",1719565022230,0.53607911,3441.2,3440.9,1.33992777]
["bitfinex","ETHUSD",1719565022487,0.50336338,3441.1,3440.9,1.33992777]
["bitfinex","ETHUSD",1719565022958,0.50336338,3441.0,3440.9,1.33992777]
["bitfinex","ETHUSD",1719565023160,0.50336338,3441.6,3440.9,1.33992777]
["bitfinex","ETHUSD",1719565023463,0.03275085,3441.5,3440.9,1.33992777]
["bitfinex","ETHUSD",1719565023659,0.50336338,3441.4,3440.9,1.33992777]
["bitfinex","ETHUSD",1719565023863,0.53610253,3441.4,3440.9,1.33992777]
["bitfinex","ETHUSD",1719565024229,0.50336338,3441.3,3440.9,1.33992777]
["bitfinex","ETHUSD",1719565024430,0.50337627,3441.2,3440.9,1.33992777]
["bitfinex","ETHUSD",1719565024725,0.50337627,3441.1,3440.9,0.30392777]
["bitfinex","ETHUSD",1719565025142,0.03269232,3441.0,3440.9,0.30392777]
["bitfinex","ETHUSD",1719565025363,0.53606859,3441.0,3440.9,0.30392777]
["bitfinex","ETHUSD",1719565027556,0.53612427,3441.0,3440.9,0.30392777]
["bitfinex","ETHUSD",1719565027757,3.42551914,3441.0,3440.9,0.30392777]
["bitfinex","ETHUSD",1719565027962,2.05754867,3441.0,3440.9,0.30392777]
["bitfinex","ETHUSD",1719565028458,0.53612427,3441.0,3440.9,0.30392777]
["bitfinex","ETHUSD",1719565029480,0.03269232,3441.0,3440.9,3.21013777]
["bitfinex","ETHUSD",1719565029678,0.64289251,3441.6,3441.0,2.4515]
["bitfinex","ETHUSD",1719565029994,0.50337501,3441.5,3441.2,1.036]
["bitfinex","ETHUSD",1719565030173,0.50337501,3441.4,3441.2,3.94194]
["bitfinex","ETHUSD",1719565030375,0.50337501,3441.3,3441.2,3.94194]
["bitfinex","ETHUSD",1719565030544,0.50337501,3441.3,3441.2,4.96765558]
["bitfinex","ETHUSD",1719565030867,0.50334659,3441.3,3441.2,4.96765558]
["bitfinex","ETHUSD",1719565033974,0.50334092,3441.3,3441.2,4.96765558]
["bitfinex","ETHUSD",1719565035370,3.5185,3442.2,3441.5,2.90567]
["bitfinex","ETHUSD",1719565035371,2.4825,3442.2,3441.5,2.90567]
["bitfinex","ETHUSD",1719565035575,0.50328937,3442.0,3441.8,1.036]
["bitfinex","ETHUSD",1719565035773,0.50328937,3441.9,3441.8,1.036]
["bitfinex","ETHUSD",1719565036166,0.03275479,3441.9,3441.8,1.036]
["bitfinex","ETHUSD",1719565036563,0.02904277,3442.1,3441.8,1.036]
["bitfinex","ETHUSD",1719565036765,0.03275479,3441.9,3441.8,1.036]
["bitfinex","ETHUSD",1719565036983,0.02904277,3442.1,3441.8,1.036]
["bitfinex","ETHUSD",1719565037198,0.03275479,3441.9,3441.8,1.036]
["bitfinex","ETHUSD",1719565037369,0.02904277,3442.1,3441.8,1.036]
["bitfinex","ETHUSD",1719565037564,0.03275479,3441.9,3441.8,1.036]
["bitfinex","ETHUSD",1719565037770,0.02904277,3442.1,3441.8,1.036]
["bitfinex","ETHUSD",1719565037964,0.03275479,3441.9,3441.7,5.15843]
["bitfinex","ETHUSD",1719565038170,0.02904277,3442.1,3441.9,1.036]
["bitfinex","ETHUSD",1719565038998,0.03276649,3442.0,3441.9,1.036]
["bitfinex","ETHUSD",1719565039363,0.03276649,3442.0,3441.9,3.94137]
["bitfinex","ETHUSD",1719565040971,0.02904277,3442.1,3441.9,3.94137]
["bitfinex","ETHUSD",1719565041167,0.02904277,3442.1,3442.0,3.815259]
["bitfinex","ETHUSD",1719565042664,0.02904277,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1719565042899,0.06186363,3442.1,3441.6,1.036]
["bitfinex","ETHUSD",1719565043427,0.06186363,3442.1,3441.8,1.036]
["bitfinex","ETHUSD",1719565044188,0.06186363,3442.1,3441.4,2.4169]
["bitfinex","ETHUSD",1719565044391,0.06186363,3442.1,3441.6,1.036]
["bitfinex","ETHUSD",1719565044589,0.02904277,3442.1,3441.6,1.036]
["bitfinex","ETHUSD",1719565044801,0.0328471,3442.0,3441.6,1.036]
["bitfinex","ETHUSD",1719565045105,0.0328471,3442.0,3441.2,1.02571558]
["bitfinex","ETHUSD",1719565045106,2.2748,3441.9,3441.2,1.02571558]
["bitfinex","ETHUSD",1719565045302,2.3076354,3441.9,3441.2,2.06171558]
["bitfinex","ETHUSD",1719565045670,2.2748,3441.9,3441.3,0.50320269]
["bitfinex","ETHUSD",1719565045870,0.0328237,3441.8,3441.3,0.50320269]
["bitfinex","ETHUSD",1719565046070,0.0328237,3441.8,3441.4,1.036]
["bitfinex","ETHUSD",1719565046371,2.2748,3441.9,3441.4,1.036]
["bitfinex","ETHUSD",1719565046868,0.0328237,3441.8,3441.4,1.036]
["bitfinex","ETHUSD",1719565047073,2.2748,3441.9,3441.4,1.036]
["bitfinex","ETHUSD",1719565047401,0.032812,3441.7,3441.4,1.036]
["bitfinex","ETHUSD",1719565047574,0.0328237,3441.8,3441.4,1.036]
["bitfinex","ETHUSD",1719565047782,2.2748,3441.9,3441.4,1.036]
["bitfinex","ETHUSD",1719565048099,0.0328237,3441.8,3441.4,1.036]
["bitfinex","ETHUSD",1719565048305,2.2748,3441.9,3441.4,1.036]
["bitfinex","ETHUSD",1719565048524,0.032812,3441.7,3441.4,1.036]
["bitfinex","ETHUSD",1719565048677,2.2748,3441.9,3441.4,1.80150419]
["bitfinex","ETHUSD",1719565048877,0.03280029,3441.6,3441.4,1.80150419]
["bitfinex","ETHUSD",1719565049081,2.2748,3441.9,3441.4,1.80150419]
["bitfinex","ETHUSD",1719565049411,0.03278859,3441.5,3441.4,1.80150419]
["bitfinex","ETHUSD",1719565049589,0.02904277,3442.1,3441.7,2.90554]
["bitfinex","ETHUSD",1719565049792,0.02904277,3442.1,3441.5,3.42669769]
["bitfinex","ETHUSD",1719565049970,0.02904277,3442.1,3441.7,1.036]
["bitfinex","ETHUSD",1719565049971,2.4641,3442.0,3441.7,1.036]
["bitfinex","ETHUSD",1719565050207,0.02904277,3442.1,3441.7,1.036]
["bitfinex","ETHUSD",1719565050409,2.4641,3442.0,3441.5,0.52105769]
["bitfinex","ETHUSD",1719565050609,0.02904277,3442.1,3441.6,1.09410725]
["bitfinex","ETHUSD",1719565050806,0.02904277,3442.1,3441.7,0.16151649]
["bitfinex","ETHUSD",1719565053875,0.03288175,3442.0,3441.7,0.16151649]
["bitfinex","ETHUSD",1719565054938,0.03288175,3442.0,3441.8,1.036]
["bitfinex","ETHUSD",1719565055116,0.03288175,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1719565057891,0.03288175,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1719565058105,0.03288175,3442.0,3441.9,6.74811565]
["bitfinex","ETHUSD",1719565060328,0.03288175,3442.0,3441.9,7.78411565]
["bitfinex","ETHUSD",1719565061287,0.03288175,3442.0,3441.9,6.74811565]
["bitfinex","ETHUSD",1719565061528,0.03288175,3442.0,3441.9,7.78411565]
["bitfinex","ETHUSD",1719565063913,0.03288175,3442.0,3441.9,4.87874565]
["bitfinex","ETHUSD",1719565068160,0.03288175,3442.0,3441.9,10.10251565]
["bitfinex","ETHUSD",1719565068434,0.03288175,3442.0,3441.9,9.16514]
["bitfinex","ETHUSD",1719565071623,0.03288175,3442.0,3441.9,12.07051]
["bitfinex","ETHUSD",1719565071828,0.02904277,3442.1,3442.0,5.81056]
["bitfinex","ETHUSD",1719565073748,0.02904277,3442.1,3442.0,12.77714]
["bitfinex","ETHUSD",1719565073892,0.02904277,3442.1,3442.0,14.77185265]
["bitfinex","ETHUSD",1719565079054,0.0811514,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1719565079360,0.0811514,3442.7,3442.6,8.71434]
["bitfinex","ETHUSD",1719565079541,0.0811514,3442.7,3442.6,6.84556]
["bitfinex","ETHUSD",1719565080560,0.0811514,3442.7,3442.0,1.99471265]
["bitfinex","ETHUSD",1719565080712,0.0811514,3442.7,3442.3,3.94097]
["bitfinex","ETHUSD",1719565080913,0.0811514,3442.7,3441.7,0.16151649]
["bitfinex","ETHUSD",1719565080914,2.3307,3442.6,3441.7,0.16151649]
["bitfinex","ETHUSD",1719565081218,0.50320885,3442.5,3441.7,3.94153]
["bitfinex","ETHUSD",1719565081429,0.50320885,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1719565081608,0.50320885,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1719565082951,0.50320885,3442.5,3441.9,1.036]
["bitfinex","ETHUSD",1719565083169,0.50320885,3442.5,3441.9,3.94131]
["bitfinex","ETHUSD",1719565083322,0.50320885,3442.5,3441.9,1.7510503]
["bitfinex","ETHUSD",1719565083859,0.50321239,3442.4,3442.1,1.036]
["bitfinex","ETHUSD",1719565084019,0.53309774,3442.4,3442.1,1.036]
["bitfinex","ETHUSD",1719565084218,0.02988535,3442.4,3442.1,1.036]
["bitfinex","ETHUSD",1719565084517,2.3307,3442.6,3442.2,2.90505]
["bitfinex","ETHUSD",1719565084725,0.50320707,3442.5,3442.2,2.90505]
["bitfinex","ETHUSD",1719565084950,0.50320707,3442.4,3442.2,2.90505]
["bitfinex","ETHUSD",1719565085155,2.3307,3442.6,3442.2,2.90505]
["bitfinex","ETHUSD",1719565085319,0.503203,3442.5,3442.2,2.90505]
["bitfinex","ETHUSD",1719565085521,0.503203,3442.4,3442.3,2.90497]
["bitfinex","ETHUSD",1719565085749,0.02980008,3442.4,3442.3,2.90497]
["bitfinex","ETHUSD",1719565086472,2.3307,3442.6,3442.3,2.90497]
["bitfinex","ETHUSD",1719565086650,0.50318636,3442.5,3442.3,2.90497]
["bitfinex","ETHUSD",1719565087084,0.02980008,3442.4,3442.3,2.90497]
["bitfinex","ETHUSD",1719565087578,0.0811514,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1719565087778,0.50317311,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719565087942,0.02882132,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719565088628,0.53200652,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719565088840,0.0811514,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1719565089260,0.02882197,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719565089470,0.02882197,3442.6,3442.5,7.530306]
["bitfinex","ETHUSD",1719565089668,0.0811514,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719565090161,0.10999067,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719565090364,0.10999067,3442.7,3442.6,3.6578026]
["bitfinex","ETHUSD",1719565090676,0.61314138,3442.7,3442.6,6.5625826]
["bitfinex","ETHUSD",1719565090854,0.10999067,3442.7,3442.6,6.5625826]
["bitfinex","ETHUSD",1719565093288,0.0811514,3442.7,3442.6,6.5625826]
["bitfinex","ETHUSD",1719565095666,0.0811514,3442.7,3442.6,7.5985826]
["bitfinex","ETHUSD",1719565096811,2.4075514,3442.7,3442.6,3.6578026]
["bitfinex","ETHUSD",1719565096946,2.4075514,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719565099650,2.4075514,3442.7,3442.5,1.036]
["bitfinex","ETHUSD",1719565099651,2.4075514,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1719565102258,2.4075514,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719565105627,0.0811514,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719565105796,0.0811514,3442.7,3442.6,3.589358]
["bitfinex","ETHUSD",1719565106231,0.0811514,3442.7,3442.6,0.684578]
["bitfinex","ETHUSD",1719565110323,0.0811514,3442.7,3442.6,1.720578]
["bitfinex","ETHUSD",1719565110525,0.0811514,3442.7,3442.6,3.94078]
["bitfinex","ETHUSD",1719565111851,0.0811514,3442.7,3442.6,6.84556]
["bitfinex","ETHUSD",1719565114613,0.0811514,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1719565114814,0.0811514,3442.7,3442.6,6.84556]
["bitfinex","ETHUSD",1719565115029,0.0811514,3442.7,3442.6,7.820614]
["bitfinex","ETHUSD",1719565116415,0.0811514,3442.7,3442.6,3.879834]
["bitfinex","ETHUSD",1719565116620,0.0811514,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719565117383,0.0811514,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1719565120661,0.0811514,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719565120860,0.0811514,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1719565122013,0.0811514,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719565122241,0.0811514,3442.7,3442.6,3.879835]
["bitfinex","ETHUSD",1719565122719,0.0811514,3442.7,3442.6,6.784615]
["bitfinex","ETHUSD",1719565123048,0.0811514,3442.7,3442.6,3.879835]
["bitfinex","ETHUSD",1719565123249,0.0811514,3442.7,3442.6,6.784615]
["bitfinex","ETHUSD",1719565123427,0.0811514,3442.7,3442.6,3.879835]
["bitfinex","ETHUSD",1719565124924,0.0811514,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1719565125332,0.0811514,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719565126048,0.0811514,3442.7,3442.6,3.94078]
["bitfinex","ETHUSD",1719565130653,0.0811514,3442.7,3442.4,2.90492]
["bitfinex","ETHUSD",1719565130858,2.4054,3442.6,3442.5,1.036]
["bitfinex","ETHUSD",1719565131164,2.4054,3442.6,3442.4,2.90492]
["bitfinex","ETHUSD",1719565131165,2.4054,3442.6,3442.3,0.30379772]
["bitfinex","ETHUSD",1719565131358,0.02792618,3442.5,3442.3,0.30379772]
["bitfinex","ETHUSD",1719565131726,0.50319349,3442.4,3442.3,0.30379772]
["bitfinex","ETHUSD",1719565131947,0.53104891,3442.4,3442.3,0.30379772]
["bitfinex","ETHUSD",1719565134865,0.53106404,3442.4,3442.3,0.30379772]
["bitfinex","ETHUSD",1719565137857,2.33345542,3442.4,3442.3,0.30379772]
["bitfinex","ETHUSD",1719565138180,2.83666799,3442.4,3442.3,0.30379772]
["bitfinex","ETHUSD",1719565139781,0.53106799,3442.4,3442.3,0.30379772]
["bitfinex","ETHUSD",1719565140078,0.02785542,3442.4,3442.3,0.30379772]
["bitfinex","ETHUSD",1719565140243,0.02785542,3442.4,3442.3,1.33979772]
["bitfinex","ETHUSD",1719565140430,0.0811514,3442.7,3442.3,1.76430449]
["bitfinex","ETHUSD",1719565140637,0.0811514,3442.7,3442.6,6.84556]
["bitfinex","ETHUSD",1719565143071,0.0811514,3442.7,3442.6,9.75034]
["bitfinex","ETHUSD",1719565148264,0.0811514,3442.7,3442.6,8.71434]
["bitfinex","ETHUSD",1719565148469,0.0811514,3442.7,3442.6,11.40462245]
["bitfinex","ETHUSD",1719565158523,0.0811514,3442.7,3442.6,11.70085271]
["bitfinex","ETHUSD",1719565162747,2.3333,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719565162925,2.35961447,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719565163124,2.35961447,3443.3,3443.2,1.326435]
["bitfinex","ETHUSD",1719565163370,2.35961447,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719565163986,2.35961447,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719565164131,2.35961447,3443.3,3443.2,3.94027]
["bitfinex","ETHUSD",1719565166394,2.2562,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1719565166568,0.02628897,3443.5,3443.4,3.9401]
["bitfinex","ETHUSD",1719565168496,0.52932802,3443.5,3443.4,3.9401]
["bitfinex","ETHUSD",1719565171666,0.02628897,3443.5,3443.4,3.9401]
["bitfinex","ETHUSD",1719565171989,0.02628897,3443.5,3443.4,4.6639387]
["bitfinex","ETHUSD",1719565171990,0.52931753,3443.5,3443.4,4.6639387]
["bitfinex","ETHUSD",1719565174881,0.52931741,3443.5,3443.4,4.6639387]
["bitfinex","ETHUSD",1719565178053,0.52931669,3443.5,3443.4,4.6639387]
["bitfinex","ETHUSD",1719565179112,3.01181669,3443.5,3443.4,4.6639387]
["bitfinex","ETHUSD",1719565179307,3.01181669,3443.5,3443.4,3.9401]
["bitfinex","ETHUSD",1719565181273,3.01181777,3443.5,3443.4,3.9401]
["bitfinex","ETHUSD",1719565181606,0.52931777,3443.5,3443.4,3.9401]
["bitfinex","ETHUSD",1719565184376,0.52929289,3443.5,3443.4,3.9401]
["bitfinex","ETHUSD",1719565186420,0.52929289,3443.5,3443.4,6.8442]
["bitfinex","ETHUSD",1719565186574,2.99959289,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1719565186758,0.50300392,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1719565186958,0.02557402,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719565187175,0.52857794,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719565187396,0.02557402,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719565187598,0.52863637,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719565188009,0.5286432,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719565189863,0.52864313,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719565190062,0.52864313,3443.3,3443.1,1.036]
["bitfinex","ETHUSD",1719565190265,0.50306911,3443.2,3443.0,2.90438]
["bitfinex","ETHUSD",1719565190506,0.50306911,3443.2,3443.1,1.036]
["bitfinex","ETHUSD",1719565190750,0.50307127,3443.2,3443.1,1.036]
["bitfinex","ETHUSD",1719565190897,0.50307127,3443.2,3443.1,3.94035]
["bitfinex","ETHUSD",1719565191263,0.50307127,3443.2,3443.1,1.036]
["bitfinex","ETHUSD",1719565191667,0.50307127,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719565191959,0.50307127,3443.2,3443.1,3.94035]
["bitfinex","ETHUSD",1719565193959,0.50306952,3443.2,3443.1,3.94035]
["bitfinex","ETHUSD",1719565195017,0.50306952,3443.2,3443.1,1.036]
["bitfinex","ETHUSD",1719565197106,0.50307023,3443.4,3443.1,1.036]
["bitfinex","ETHUSD",1719565197421,0.50307023,3443.3,3443.1,1.036]
["bitfinex","ETHUSD",1719565197718,0.50307023,3443.2,3443.1,1.036]
["bitfinex","ETHUSD",1719565198016,0.50307023,3443.4,3443.1,1.036]
["bitfinex","ETHUSD",1719565198248,0.50307023,3443.3,3443.1,1.036]
["bitfinex","ETHUSD",1719565198605,0.50307023,3443.2,3443.1,3.94035]
["bitfinex","ETHUSD",1719565199989,2.4703,3443.5,3443.1,3.94035]
["bitfinex","ETHUSD",1719565200189,0.50306379,3443.2,3443.1,3.94035]
["bitfinex","ETHUSD",1719565201112,0.50306379,3443.2,3443.0,2.90439]
["bitfinex","ETHUSD",1719565201311,1.24256427,3443.4,3443.0,3.94039]
["bitfinex","ETHUSD",1719565201614,0.50307126,3443.3,3443.0,3.94039]
["bitfinex","ETHUSD",1719565201785,0.50307126,3443.2,3443.0,3.94039]
["bitfinex","ETHUSD",1719565201992,1.24256427,3443.4,3443.0,3.94039]
["bitfinex","ETHUSD",1719565201993,2.4703,3443.5,3443.0,3.94039]
["bitfinex","ETHUSD",1719565202191,1.74566467,3443.4,3443.0,3.94039]
["bitfinex","ETHUSD",1719565202390,1.24259335,3443.4,3443.0,1.036]
["bitfinex","ETHUSD",1719565202576,1.24259335,3443.4,3442.9,3.20821929]
["bitfinex","ETHUSD",1719565202577,0.50307123,3443.3,3443.2,1.036]
["bitfinex","ETHUSD",1719565202975,0.50307123,3443.3,3442.9,4.24418929]
["bitfinex","ETHUSD",1719565203363,0.50307123,3443.2,3442.9,4.24418929]
["bitfinex","ETHUSD",1719565203706,0.50307123,3443.1,3442.9,4.24418929]
["bitfinex","ETHUSD",1719565203907,0.50307123,3443.3,3442.9,4.24418929]
["bitfinex","ETHUSD",1719565204158,0.50307856,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1719565204453,0.50307856,3443.1,3443.0,2.90443]
["bitfinex","ETHUSD",1719565204822,0.50307856,3443.1,3442.9,1.33972929]
["bitfinex","ETHUSD",1719565205153,1.24256634,3443.4,3442.9,4.24423929]
["bitfinex","ETHUSD",1719565205321,0.50307827,3443.3,3442.9,1.33972929]
["bitfinex","ETHUSD",1719565205523,0.50307812,3443.2,3442.9,1.33972929]
["bitfinex","ETHUSD",1719565205771,0.50307812,3443.1,3442.9,4.24423929]
["bitfinex","ETHUSD",1719565205919,0.50307812,3443.1,3442.9,0.30372929]
["bitfinex","ETHUSD",1719565206123,4.2,3443.8,3442.9,0.30372929]
["bitfinex","ETHUSD",1719565206124,2.97747812,3443.0,3442.9,0.30372929]
["bitfinex","ETHUSD",1719565206308,2.97747812,3443.0,3442.3,3.32950677]
["bitfinex","ETHUSD",1719565206309,4.22032528,3443.0,3442.3,2.905]
["bitfinex","ETHUSD",1719565206507,1.24284716,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1719565206702,1.24284716,3442.9,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565206703,0.50307812,3442.8,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565207172,2.4744,3442.7,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565207471,0.50307812,3442.6,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565208648,0.5032102,3442.5,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565208850,2.4744,3442.7,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565209149,0.50318903,3442.6,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565209538,2.4744,3442.7,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565209729,0.50319414,3442.6,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565209942,2.4744,3442.7,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565210124,0.50318933,3442.6,3442.5,2.9048]
["bitfinex","ETHUSD",1719565210304,2.3695,3443.0,3442.6,1.036]
["bitfinex","ETHUSD",1719565210511,0.50315625,3442.9,3442.6,1.036]
["bitfinex","ETHUSD",1719565210865,0.50315625,3442.8,3442.6,1.036]
["bitfinex","ETHUSD",1719565211061,2.3695,3443.0,3442.6,1.036]
["bitfinex","ETHUSD",1719565211226,0.50315495,3442.9,3442.6,1.036]
["bitfinex","ETHUSD",1719565211409,0.50315495,3442.8,3442.5,2.9048]
["bitfinex","ETHUSD",1719565211610,0.50317751,3442.7,3442.5,3.9408]
["bitfinex","ETHUSD",1719565211846,2.3695,3443.0,3442.5,3.9408]
["bitfinex","ETHUSD",1719565212151,0.50316987,3442.9,3442.5,3.9408]
["bitfinex","ETHUSD",1719565212352,0.50316987,3442.8,3442.5,3.9408]
["bitfinex","ETHUSD",1719565212518,0.50316987,3442.9,3442.5,3.9408]
["bitfinex","ETHUSD",1719565212924,0.50316987,3442.9,3442.5,1.036]
["bitfinex","ETHUSD",1719565213105,0.50316987,3442.9,3442.4,1.3397824]
["bitfinex","ETHUSD",1719565213315,0.79043686,3442.9,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565213516,2.401,3442.7,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565213767,0.50316987,3442.6,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565214172,2.3634,3442.5,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565214460,2.86656987,3442.5,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565214682,2.3634,3442.5,3442.4,0.3037824]
["bitfinex","ETHUSD",1719565214838,2.3634,3442.5,3442.2,1.036]
["bitfinex","ETHUSD",1719565215034,2.3634,3442.5,3442.2,3.94103]
["bitfinex","ETHUSD",1719565215958,1.036,3443.3,3442.4,2.90495]
["bitfinex","ETHUSD",1719565216281,0.5032024,3443.2,3442.1,5.17296]
["bitfinex","ETHUSD",1719565216607,2.326,3443.5,3443.1,3.94035]
["bitfinex","ETHUSD",1719565216724,2.326,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719565216725,0.50308838,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719565217069,8.13908074,3444.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719565217070,2.3577,3443.9,3443.2,1.036]
["bitfinex","ETHUSD",1719565217235,2.3577,3443.9,3443.2,3.9402]
["bitfinex","ETHUSD",1719565219430,2.3577,3443.9,3443.0,2.90441]
["bitfinex","ETHUSD",1719565219624,0.50308604,3443.3,3443.0,3.94041]
["bitfinex","ETHUSD",1719565219851,0.50308604,3443.2,3443.0,3.94041]
["bitfinex","ETHUSD",1719565220059,0.50308604,3443.3,3443.0,3.94041]
["bitfinex","ETHUSD",1719565220257,2.3577,3443.9,3443.0,3.94041]
["bitfinex","ETHUSD",1719565220579,0.50309279,3443.3,3443.0,3.94041]
["bitfinex","ETHUSD",1719565220943,2.3577,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1719565220944,0.50310718,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719565221942,0.50310718,3443.2,3443.0,3.94042]
["bitfinex","ETHUSD",1719565222174,1.036,3444.0,3442.6,3.20844621]
["bitfinex","ETHUSD",1719565222378,2.82242199,3443.3,3442.8,1.036]
["bitfinex","ETHUSD",1719565222566,0.50312199,3443.2,3442.8,1.036]
["bitfinex","ETHUSD",1719565222756,2.3193,3443.3,3442.6,0.30372621]
["bitfinex","ETHUSD",1719565222757,0.50312199,3443.1,3442.6,0.30372621]
["bitfinex","ETHUSD",1719565222962,0.50312199,3443.0,3442.6,1.33972621]
["bitfinex","ETHUSD",1719565223157,0.50312199,3443.2,3442.6,0.30372621]
["bitfinex","ETHUSD",1719565223357,0.50312199,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719565223558,0.50312199,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1719565223809,0.50312199,3443.2,3442.8,1.036]
["bitfinex","ETHUSD",1719565224195,2.3193,3443.3,3442.8,1.036]
["bitfinex","ETHUSD",1719565224578,0.50309715,3443.2,3442.8,1.036]
["bitfinex","ETHUSD",1719565224913,2.3193,3443.3,3442.8,3.94059]
["bitfinex","ETHUSD",1719565225095,0.50310941,3443.2,3442.8,3.94059]
["bitfinex","ETHUSD",1719565225405,0.50310941,3443.1,3442.8,1.036]
["bitfinex","ETHUSD",1719565225610,0.50310941,3443.2,3442.8,1.036]
["bitfinex","ETHUSD",1719565225762,0.5031157,3443.1,3442.8,1.036]
["bitfinex","ETHUSD",1719565225965,2.3193,3443.3,3442.8,1.036]
["bitfinex","ETHUSD",1719565226179,0.50310997,3443.2,3442.8,1.036]
["bitfinex","ETHUSD",1719565226466,2.3193,3443.3,3442.8,1.036]
["bitfinex","ETHUSD",1719565226700,0.5031047,3443.2,3442.8,1.036]
["bitfinex","ETHUSD",1719565227014,0.50311237,3443.1,3442.8,1.036]
["bitfinex","ETHUSD",1719565227194,2.3193,3443.3,3442.6,0.30372621]
["bitfinex","ETHUSD",1719565227506,2.3193,3443.3,3442.6,1.33972621]
["bitfinex","ETHUSD",1719565227507,0.5031303,3443.2,3442.6,1.33972621]
["bitfinex","ETHUSD",1719565227666,0.5031303,3443.1,3442.6,1.33972621]
["bitfinex","ETHUSD",1719565228023,3.261625,3443.3,3442.6,1.33972621]
["bitfinex","ETHUSD",1719565228202,0.50312466,3443.2,3442.6,4.24448621]
["bitfinex","ETHUSD",1719565228465,0.50312466,3443.1,3442.6,1.33972621]
["bitfinex","ETHUSD",1719565228607,0.50312466,3443.0,3442.6,1.33972621]
["bitfinex","ETHUSD",1719565228777,0.58768646,3443.2,3442.6,1.33972621]
["bitfinex","ETHUSD",1719565228979,0.50312416,3443.1,3442.8,1.036]
["bitfinex","ETHUSD",1719565229238,4.2,3443.4,3443.0,1.036]
["bitfinex","ETHUSD",1719565229711,0.50308043,3443.3,3443.0,1.036]
["bitfinex","ETHUSD",1719565229914,4.2,3443.4,3443.0,1.036]
["bitfinex","ETHUSD",1719565230114,0.50307877,3443.3,3443.0,1.036]
["bitfinex","ETHUSD",1719565230349,0.50307877,3443.3,3443.0,3.94044]
["bitfinex","ETHUSD",1719565230522,4.2,3443.4,3443.0,3.94044]
["bitfinex","ETHUSD",1719565230837,0.50307188,3443.3,3443.0,3.94044]
["bitfinex","ETHUSD",1719565231039,4.2,3443.4,3443.0,3.94044]
["bitfinex","ETHUSD",1719565234717,4.2,3443.4,3443.2,1.036]
["bitfinex","ETHUSD",1719565239629,2.4159,3444.1,3443.3,5.31619]
["bitfinex","ETHUSD",1719565239952,0.50297656,3444.0,3443.6,2.90388]
["bitfinex","ETHUSD",1719565240093,0.50297656,3444.0,3443.9,1.036]
["bitfinex","ETHUSD",1719565240423,4.2,3444.1,3443.9,1.036]
["bitfinex","ETHUSD",1719565243404,4.2,3444.1,3443.3,2.412]
["bitfinex","ETHUSD",1719565243605,3.40657452,3444.0,3443.6,1.036]
["bitfinex","ETHUSD",1719565243824,2.97489311,3443.9,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565244029,0.50299311,3443.8,3443.1,1.036]
["bitfinex","ETHUSD",1719565244228,0.50299311,3443.8,3443.3,1.036]
["bitfinex","ETHUSD",1719565245661,2.90394,3443.6,3443.1,1.036]
["bitfinex","ETHUSD",1719565245858,0.50299311,3443.5,3443.1,1.036]
["bitfinex","ETHUSD",1719565246153,2.90394,3443.6,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565246154,0.50309703,3443.4,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565246363,0.50309703,3443.4,3443.0,1.036]
["bitfinex","ETHUSD",1719565246530,0.50309703,3443.3,3443.0,1.036]
["bitfinex","ETHUSD",1719565246705,0.50309703,3443.5,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565249530,0.50309703,3443.7,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565249752,0.50309703,3443.6,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565249929,0.50309703,3443.5,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565250227,0.50309703,3443.4,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565250422,5.80761,3443.8,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565250423,0.50309703,3443.3,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565250660,0.50309703,3443.2,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565250847,2.90378,3443.8,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565251023,0.50309336,3443.7,3442.8,0.30369672]
["bitfinex","ETHUSD",1719565251360,3.40703336,3443.6,3442.9,2.337]
["bitfinex","ETHUSD",1719565251515,0.50309336,3443.5,3442.9,2.337]
["bitfinex","ETHUSD",1719565251711,0.50309336,3443.4,3442.9,2.337]
["bitfinex","ETHUSD",1719565251913,0.50309336,3443.3,3442.9,2.337]
["bitfinex","ETHUSD",1719565252207,2.90378,3443.8,3442.9,2.337]
["bitfinex","ETHUSD",1719565252407,0.50306809,3443.7,3442.9,2.337]
["bitfinex","ETHUSD",1719565252811,0.50306809,3443.6,3442.9,3.17554667]
["bitfinex","ETHUSD",1719565253007,0.50306809,3443.5,3443.0,2.90441]
["bitfinex","ETHUSD",1719565253254,2.4719,3443.9,3443.0,2.90441]
["bitfinex","ETHUSD",1719565253429,0.5030359,3443.8,3443.0,2.90441]
["bitfinex","ETHUSD",1719565253628,0.5030359,3443.7,3443.1,1.17721834]
["bitfinex","ETHUSD",1719565253833,0.5030359,3443.8,3443.1,1.17721834]
["bitfinex","ETHUSD",1719565255765,0.50305112,3443.7,3443.1,1.17721834]
["bitfinex","ETHUSD",1719565256069,2.4719,3443.9,3443.2,0.46564624]
["bitfinex","ETHUSD",1719565256070,0.50305112,3443.6,3443.2,0.46564624]
["bitfinex","ETHUSD",1719565256379,0.50305112,3443.5,3443.2,0.46564624]
["bitfinex","ETHUSD",1719565256520,0.50305112,3443.4,3443.2,0.46564624]
["bitfinex","ETHUSD",1719565256840,2.4719,3443.9,3443.3,0.16428646]
["bitfinex","ETHUSD",1719565257160,0.50304223,3443.8,3443.3,0.16428646]
["bitfinex","ETHUSD",1719565257365,0.50304223,3443.7,3443.3,0.16428646]
["bitfinex","ETHUSD",1719565257559,0.50304223,3443.8,3443.2,0.46564624]
["bitfinex","ETHUSD",1719565258742,5.37558,3443.9,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565258743,0.50306251,3443.7,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565258948,3.40701251,3443.6,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565259158,0.50306251,3443.5,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565259370,3.40693251,3443.7,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565259517,2.90397,3443.6,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565259717,3.40705525,3443.6,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565259947,0.50308525,3443.5,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565260848,2.398,3443.4,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565261268,0.50310285,3443.3,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565261593,0.50310594,3443.2,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565261780,0.50310594,3443.1,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565261991,0.50310594,3443.3,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565263251,0.50310594,3443.3,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565264289,2.398,3443.4,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565264498,0.50309996,3443.3,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565264793,0.50309996,3443.2,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565264953,2.398,3443.4,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565265154,0.50309493,3443.3,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565265473,0.50309493,3443.2,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565265654,2.398,3443.4,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565265854,0.50309109,3443.3,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565266066,0.50309109,3443.2,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565266267,0.50309109,3443.3,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565267381,2.398,3443.4,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565267579,2.2981,3443.6,3442.9,0.57485713]
["bitfinex","ETHUSD",1719565267808,0.50307859,3443.3,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565268008,0.50307859,3443.2,3442.9,0.30369739]
["bitfinex","ETHUSD",1719565268316,0.50307859,3443.5,3443.1,2.484]
["bitfinex","ETHUSD",1719565268529,0.92769179,3444.0,3443.4,2.2538]
["bitfinex","ETHUSD",1719565268828,0.50300467,3443.9,3443.7,1.034]
["bitfinex","ETHUSD",1719565268970,0.50300467,3443.8,3443.7,1.034]
["bitfinex","ETHUSD",1719565269172,0.50300467,3443.9,3443.7,1.034]
["bitfinex","ETHUSD",1719565270277,0.50300467,3444.0,3443.7,1.034]
["bitfinex","ETHUSD",1719565270617,0.50298078,3443.9,3443.7,1.034]
["bitfinex","ETHUSD",1719565270773,0.50298078,3443.8,3443.7,1.034]
["bitfinex","ETHUSD",1719565271133,0.5029812,3443.8,3443.7,1.034]
["bitfinex","ETHUSD",1719565271316,4.2,3444.1,3443.7,1.034]
["bitfinex","ETHUSD",1719565271528,0.50297186,3444.0,3443.7,1.034]
["bitfinex","ETHUSD",1719565271817,0.50297186,3443.9,3443.7,1.034]
["bitfinex","ETHUSD",1719565271972,4.2,3444.1,3443.7,1.034]
["bitfinex","ETHUSD",1719565272174,0.50297138,3444.0,3443.7,1.034]
["bitfinex","ETHUSD",1719565272385,0.50297138,3443.9,3443.4,5.15789]
["bitfinex","ETHUSD",1719565272589,0.50297138,3444.0,3443.5,0.54616]
["bitfinex","ETHUSD",1719565272809,0.50297138,3443.9,3443.5,0.54616]
["bitfinex","ETHUSD",1719565273036,0.50297138,3444.0,3443.8,1.034]
["bitfinex","ETHUSD",1719565273339,0.50296811,3443.9,3443.8,1.034]
["bitfinex","ETHUSD",1719565273690,0.50296798,3443.9,3443.8,1.034]
["bitfinex","ETHUSD",1719565275328,0.50296798,3443.9,3443.8,1.192016]
["bitfinex","ETHUSD",1719565275837,4.2,3444.1,3443.8,1.192016]
["bitfinex","ETHUSD",1719565276021,0.50295562,3444.0,3443.8,0.158016]
["bitfinex","ETHUSD",1719565276227,4.2,3444.1,3443.9,1.034]
["bitfinex","ETHUSD",1719565276430,0.50295572,3444.0,3443.9,1.034]
["bitfinex","ETHUSD",1719565276944,4.2,3444.1,3443.8,1.034]
["bitfinex","ETHUSD",1719565277103,0.5029832,3444.0,3443.8,1.034]
["bitfinex","ETHUSD",1719565277297,0.5029832,3443.9,3443.4,2.2538]
["bitfinex","ETHUSD",1719565277504,0.5029832,3443.8,3443.7,1.034]
["bitfinex","ETHUSD",1719565277718,0.5029832,3444.0,3443.7,1.034]
["bitfinex","ETHUSD",1719565280099,4.2,3444.1,3443.9,1.034]
["bitfinex","ETHUSD",1719565280342,0.50296453,3444.0,3443.9,1.034]
["bitfinex","ETHUSD",1719565282436,4.2,3444.1,3443.9,1.034]
["bitfinex","ETHUSD",1719565282641,0.50296831,3444.0,3443.9,1.034]
["bitfinex","ETHUSD",1719565283450,4.2,3444.1,3443.9,1.034]
["bitfinex","ETHUSD",1719565283745,0.50296296,3444.0,3443.9,1.034]
["bitfinex","ETHUSD",1719565284739,0.50296296,3444.0,3443.9,3.93768]
["bitfinex","ETHUSD",1719565284903,2.3677,3444.7,3443.9,4.577918]
["bitfinex","ETHUSD",1719565285105,2.3677,3444.7,3444.3,1.034]
["bitfinex","ETHUSD",1719565285556,2.90315,3444.6,3444.3,1.034]
["bitfinex","ETHUSD",1719565285710,2.3677,3444.7,3443.9,1.034]
["bitfinex","ETHUSD",1719565285711,0.50295953,3444.5,3443.9,1.034]
["bitfinex","ETHUSD",1719565285904,2.3677,3444.7,3443.9,1.034]
["bitfinex","ETHUSD",1719565285905,5.27076,3444.7,3443.9,1.034]
["bitfinex","ETHUSD",1719565286146,1.68777541,3444.6,3443.9,1.034]
["bitfinex","ETHUSD",1719565286344,2.01850917,3444.6,3443.9,1.034]
["bitfinex","ETHUSD",1719565286648,2.90327,3444.4,3443.9,1.034]
["bitfinex","ETHUSD",1719565287649,2.90318,3444.5,3443.9,1.034]
["bitfinex","ETHUSD",1719565287951,1.25849979,3444.4,3443.7,1.034]
["bitfinex","ETHUSD",1719565288106,0.76984146,3444.5,3443.7,1.034]
["bitfinex","ETHUSD",1719565288307,3.32041415,3444.4,3443.9,1.034]
["bitfinex","ETHUSD",1719565288520,2.90326,3444.4,3443.9,1.034]
["bitfinex","ETHUSD",1719565289156,2.90326,3444.4,3443.4,0.30368089]
["bitfinex","ETHUSD",1719565289157,2.90347,3444.2,3443.4,0.30368089]
["bitfinex","ETHUSD",1719565289359,5.33807,3444.2,3443.6,1.034]
["bitfinex","ETHUSD",1719565289557,3.83145428,3444.1,3443.4,1.33768089]
["bitfinex","ETHUSD",1719565289760,0.92792587,3444.0,3443.4,0.30368089]
["bitfinex","ETHUSD",1719565289913,2.90368,3444.0,3443.4,0.30368089]
["bitfinex","ETHUSD",1719565290247,5.3645,3443.7,3443.1,1.034]
["bitfinex","ETHUSD",1719565292731,5.3645,3443.7,3442.9,0.30374163]
["bitfinex","ETHUSD",1719565292942,5.3645,3443.7,3443.0,0.26310416]
["bitfinex","ETHUSD",1719565298675,5.304804,3443.7,3443.0,0.26310416]
["bitfinex","ETHUSD",1719565300854,2.90395,3443.6,3443.0,0.26310416]
["bitfinex","ETHUSD",1719565301177,2.90395,3443.6,3442.9,0.30374163]
["bitfinex","ETHUSD",1719565301531,2.90413,3443.4,3442.9,0.30374163]
["bitfinex","ETHUSD",1719565308363,2.90419,3443.3,3442.9,0.30374163]
["bitfinex","ETHUSD",1719565309004,2.90429,3443.2,3442.9,0.30374163]
["bitfinex","ETHUSD",1719565309187,2.400904,3443.7,3442.9,0.30374163]
["bitfinex","ETHUSD",1719565309500,2.90435,3443.2,3442.9,0.30374163]
["bitfinex","ETHUSD",1719565311899,2.90435,3443.2,3442.5,2.414]
["bitfinex","ETHUSD",1719565312100,2.90435,3443.2,3442.5,2.71774376]
["bitfinex","ETHUSD",1719565313216,2.90437,3443.1,3442.5,2.71774376]
["bitfinex","ETHUSD",1719565314800,2.90437,3443.1,3442.7,1.035]
["bitfinex","ETHUSD",1719565321229,0.57954606,3443.0,3442.5,0.30374376]
["bitfinex","ETHUSD",1719565321555,2.90478,3442.6,3442.1,3.4031]
["bitfinex","ETHUSD",1719565321707,2.90478,3442.6,3442.1,2.3681]
["bitfinex","ETHUSD",1719565321905,2.90478,3442.6,3442.1,2.67185569]
["bitfinex","ETHUSD",1719565322133,2.90487,3442.5,3442.1,2.67185569]
["bitfinex","ETHUSD",1719565323828,2.90503,3442.3,3442.1,0.30375569]
["bitfinex","ETHUSD",1719565325561,5.80979,3442.5,3442.1,0.30375569]
["bitfinex","ETHUSD",1719565325960,4.2,3442.8,3442.1,0.68498126]
["bitfinex","ETHUSD",1719565326175,4.2,3442.8,3442.5,1.035]
["bitfinex","ETHUSD",1719565326354,4.2,3442.8,3442.6,2.3001]
["bitfinex","ETHUSD",1719565326655,4.2,3442.8,3442.7,1.035]
["bitfinex","ETHUSD",1719565331250,4.2,3442.8,3442.7,1.005]
["bitfinex","ETHUSD",1719565331932,4.346,3442.8,3442.7,1.005]
["bitfinex","ETHUSD",1719565332877,4.346,3442.8,3442.7,1.035]
["bitfinex","ETHUSD",1719565337477,4.346,3442.8,3442.2,2.3736]
["bitfinex","ETHUSD",1719565337680,2.90472,3442.7,3442.2,3.4086]
["bitfinex","ETHUSD",1719565337989,2.90472,3442.7,3442.1,1.33875569]
["bitfinex","ETHUSD",1719565338194,2.90478,3442.6,3442.1,1.33875569]
["bitfinex","ETHUSD",1719565338501,2.90478,3442.6,3442.1,0.30375569]
["bitfinex","ETHUSD",1719565338662,2.90478,3442.6,3442.1,1.33875569]
["bitfinex","ETHUSD",1719565339066,2.90488,3442.5,3442.1,0.30375569]
["bitfinex","ETHUSD",1719565339948,2.4246,3442.6,3442.1,1.33875569]
["bitfinex","ETHUSD",1719565340153,2.90478,3442.6,3442.1,1.33875569]
["bitfinex","ETHUSD",1719565342408,4.346,3442.8,3442.1,0.67499126]
["bitfinex","ETHUSD",1719565342696,4.346,3442.8,3442.7,1.035]
["bitfinex","ETHUSD",1719565343690,4.346,3442.8,3442.5,1.035]
["bitfinex","ETHUSD",1719565345714,4.346,3442.8,3442.1,3.07549126]
["bitfinex","ETHUSD",1719565346017,7.25062,3442.8,3442.4,1.035]
["bitfinex","ETHUSD",1719565347074,7.25062,3442.8,3442.1,2.70425569]
["bitfinex","ETHUSD",1719565347075,2.90476,3442.7,3442.1,2.70425569]
["bitfinex","ETHUSD",1719565347311,2.90476,3442.7,3442.3,1.035]
["bitfinex","ETHUSD",1719565348807,4.346,3442.8,3442.3,1.035]
["bitfinex","ETHUSD",1719565349036,4.346,3442.8,3442.5,1.035]
["bitfinex","ETHUSD",1719565349375,7.25061,3442.8,3442.5,1.035]
["bitfinex","ETHUSD",1719565356687,7.25061,3442.8,3442.3,1.035]
["bitfinex","ETHUSD",1719565357938,7.25061,3442.8,3442.5,1.035]
["bitfinex","ETHUSD",1719565358930,4.346,3442.8,3442.5,1.035]
["bitfinex","ETHUSD",1719565360228,4.346,3442.8,3442.3,1.035]
["bitfinex","ETHUSD",1719565360603,7.25061,3442.8,3442.3,1.035]
["bitfinex","ETHUSD",1719565363005,0.92824259,3442.7,3442.3,1.035]
["bitfinex","ETHUSD",1719565369041,0.92824259,3442.7,3442.5,1.035]
["bitfinex","ETHUSD",1719565369232,4.346,3442.8,3442.5,1.035]
["bitfinex","ETHUSD",1719565369665,4.346,3442.8,3442.3,1.035]
["bitfinex","ETHUSD",1719565370381,0.92816069,3442.7,3442.3,1.035]
["bitfinex","ETHUSD",1719565382265,0.92820947,3442.7,3442.3,1.035]
["bitfinex","ETHUSD",1719565385314,0.92820947,3442.7,3442.2,0.30379407]
["bitfinex","ETHUSD",1719565385483,0.92820947,3442.7,3442.6,1.035]
["bitfinex","ETHUSD",1719565385696,0.92820947,3442.7,3442.3,2.3707]
["bitfinex","ETHUSD",1719565385890,4.346,3442.8,3442.4,1.035]
["bitfinex","ETHUSD",1719565387375,4.346,3442.8,3442.2,0.30379407]
["bitfinex","ETHUSD",1719565387606,4.346,3442.8,3442.4,1.035]
["bitfinex","ETHUSD",1719565390678,0.76764232,3442.7,3442.4,1.035]
["bitfinex","ETHUSD",1719565392315,0.76764232,3442.7,3442.2,0.30379407]
["bitfinex","ETHUSD",1719565392499,0.76764232,3442.7,3442.3,1.035]
["bitfinex","ETHUSD",1719565393633,0.76764232,3442.7,3442.5,1.035]
["bitfinex","ETHUSD",1719565395024,0.76764232,3442.7,3442.3,1.035]
["bitfinex","ETHUSD",1719565395447,0.88068633,3442.7,3442.3,1.035]
["bitfinex","ETHUSD",1719565396419,6.23328633,3442.7,3442.2,0.30379407]
["bitfinex","ETHUSD",1719565396731,0.88068633,3442.6,3442.3,1.035]
["bitfinex","ETHUSD",1719565400082,0.88069095,3442.6,3442.3,1.035]
["bitfinex","ETHUSD",1719565400529,3.78549095,3442.6,3442.3,1.035]
["bitfinex","ETHUSD",1719565400837,2.9048,3442.6,3442.3,1.035]
["bitfinex","ETHUSD",1719565401597,0.88074629,3442.5,3441.7,2.2735]
["bitfinex","ETHUSD",1719565401820,0.88074629,3442.5,3441.9,1.035]
["bitfinex","ETHUSD",1719565402013,0.88074629,3442.5,3441.7,2.2735]
["bitfinex","ETHUSD",1719565402014,2.3595,3442.3,3441.7,0.30383517]
["bitfinex","ETHUSD",1719565402219,2.3595,3442.3,3441.7,1.33883517]
["bitfinex","ETHUSD",1719565402220,0.88074629,3442.2,3441.7,1.33883517]
["bitfinex","ETHUSD",1719565403637,2.4441,3442.1,3441.7,0.30383517]
["bitfinex","ETHUSD",1719565403845,2.90568,3441.6,3441.1,1.035]
["bitfinex","ETHUSD",1719565404154,2.90568,3441.6,3440.8,2.4849]
["bitfinex","ETHUSD",1719565404155,3.78647629,3441.5,3440.9,1.035]
["bitfinex","ETHUSD",1719565404433,3.78647629,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1719565404434,2.90573,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1719565405289,2.90579,3441.4,3440.8,1.035]
["bitfinex","ETHUSD",1719565405803,2.90579,3441.4,3440.5,2.2625]
["bitfinex","ETHUSD",1719565405804,2.90589,3441.3,3440.6,0.30389661]
["bitfinex","ETHUSD",1719565406142,2.90606,3441.1,3440.6,0.30389661]
["bitfinex","ETHUSD",1719565406431,2.2954,3441.2,3440.2,2.4581]
["bitfinex","ETHUSD",1719565406432,2.90614,3441.0,3440.2,2.4581]
["bitfinex","ETHUSD",1719565406651,2.90614,3441.0,3440.3,1.035]
["bitfinex","ETHUSD",1719565406942,2.90614,3441.0,3440.5,1.035]
["bitfinex","ETHUSD",1719565407404,2.90622,3440.9,3440.4,1.035]
["bitfinex","ETHUSD",1719565410723,2.90632,3440.8,3440.3,1.035]
["bitfinex","ETHUSD",1719565411123,2.90632,3440.8,3440.1,0.30391795]
["bitfinex","ETHUSD",1719565411360,2.90632,3440.8,3440.3,1.035]
["bitfinex","ETHUSD",1719565412863,8.444611,3441.2,3440.5,1.035]
["bitfinex","ETHUSD",1719565412864,2.90615,3441.0,3440.5,1.035]
["bitfinex","ETHUSD",1719565413630,2.90622,3440.9,3440.1,0.30391795]
["bitfinex","ETHUSD",1719565413864,2.90622,3440.9,3440.5,1.035]
["bitfinex","ETHUSD",1719565415470,2.90605,3441.1,3440.5,1.035]
["bitfinex","ETHUSD",1719565415655,3.949695,3441.1,3440.5,1.035]
["bitfinex","ETHUSD",1719565416132,2.90613,3441.0,3440.5,1.035]
["bitfinex","ETHUSD",1719565418471,4.2,3441.2,3440.9,1.035]
["bitfinex","ETHUSD",1719565419264,4.91059,3441.2,3440.9,1.035]
["bitfinex","ETHUSD",1719565419475,7.81655,3441.2,3440.4,2.4883]
["bitfinex","ETHUSD",1719565419678,4.2,3441.2,3440.8,1.035]
["bitfinex","ETHUSD",1719565422994,4.2,3441.2,3441.0,1.035]
["bitfinex","ETHUSD",1719565423151,4.2,3441.2,3441.0,1.669866]
["bitfinex","ETHUSD",1719565423483,4.2,3441.2,3441.0,1.035]
["bitfinex","ETHUSD",1719565424753,4.2,3441.2,3440.5,2.4425]
["bitfinex","ETHUSD",1719565424945,4.2,3441.2,3440.7,1.035]
["bitfinex","ETHUSD",1719565425477,2.4813,3441.1,3440.7,1.035]
["bitfinex","ETHUSD",1719565425695,2.4813,3441.1,3440.3,0.30390596]
["bitfinex","ETHUSD",1719565425696,5.38742,3441.1,3440.3,0.30390596]
["bitfinex","ETHUSD",1719565425846,5.38742,3441.1,3440.4,1.035]
["bitfinex","ETHUSD",1719565427176,2.90618,3441.0,3440.3,0.30390596]
["bitfinex","ETHUSD",1719565427385,2.90618,3441.0,3440.5,1.035]
["bitfinex","ETHUSD",1719565428057,2.90621,3440.9,3440.5,1.035]
["bitfinex","ETHUSD",1719565428742,2.90621,3440.9,3440.3,0.30390596]
["bitfinex","ETHUSD",1719565428938,2.90621,3440.9,3440.4,1.035]
["bitfinex","ETHUSD",1719565429344,2.90631,3440.8,3440.3,0.30390596]
["bitfinex","ETHUSD",1719565429602,2.90663,3440.4,3439.9,2.84]
["bitfinex","ETHUSD",1719565429876,2.90663,3440.4,3439.7,1.035]
["bitfinex","ETHUSD",1719565430095,3.4719,3440.7,3439.7,1.035]
["bitfinex","ETHUSD",1719565430290,2.90681,3440.2,3439.3,2.3613]
["bitfinex","ETHUSD",1719565430439,2.9071,3439.9,3439.3,2.3613]
["bitfinex","ETHUSD",1719565430762,2.9071,3439.9,3439.5,1.035]
["bitfinex","ETHUSD",1719565434145,5.33675,3440.1,3439.5,1.035]
["bitfinex","ETHUSD",1719565434389,2.90699,3440.0,3439.2,0.30395991]
["bitfinex","ETHUSD",1719565434689,2.963463,3440.1,3439.4,1.035]
["bitfinex","ETHUSD",1719565434690,2.90706,3439.9,3439.4,1.035]
["bitfinex","ETHUSD",1719565434870,2.90715,3439.8,3439.2,1.33895991]
["bitfinex","ETHUSD",1719565435276,0.824393,3439.8,3439.2,0.30395991]
["bitfinex","ETHUSD",1719565435467,2.90725,3439.7,3438.9,2.4176]
["bitfinex","ETHUSD",1719565435670,2.90725,3439.7,3439.1,1.035]
["bitfinex","ETHUSD",1719565435874,2.90732,3439.6,3439.1,1.035]
["bitfinex","ETHUSD",1719565437193,2.90715,3439.8,3439.1,1.035]
["bitfinex","ETHUSD",1719565437359,2.90706,3439.9,3439.3,1.035]
["bitfinex","ETHUSD",1719565437703,2.90716,3439.8,3439.3,1.035]
["bitfinex","ETHUSD",1719565439286,9.53672,3440.1,3439.3,1.035]
["bitfinex","ETHUSD",1719565439587,2.90711,3439.9,3439.3,1.035]
["bitfinex","ETHUSD",1719565440504,10.593892,3440.1,3439.3,1.035]
["bitfinex","ETHUSD",1719565440505,2.90714,3439.8,3439.3,1.035]
["bitfinex","ETHUSD",1719565440687,2.90725,3439.7,3439.3,1.035]
["bitfinex","ETHUSD",1719565440999,2.9074,3439.5,3439.3,1.035]
["bitfinex","ETHUSD",1719565441207,2.90749,3439.4,3438.9,2.72158044]
["bitfinex","ETHUSD",1719565441500,2.90749,3439.4,3438.9,3.75658044]
["bitfinex","ETHUSD",1719565442087,2.90749,3439.4,3438.9,1.33898044]
["bitfinex","ETHUSD",1719565443003,2.90749,3439.4,3438.9,1.035]
["bitfinex","ETHUSD",1719565443798,2.90759,3439.3,3438.9,1.035]
["bitfinex","ETHUSD",1719565444016,0.825038,3439.3,3438.6,2.3]
["bitfinex","ETHUSD",1719565444153,2.9078,3439.1,3438.2,2.3262]
["bitfinex","ETHUSD",1719565444356,2.9078,3439.1,3438.5,1.035]
["bitfinex","ETHUSD",1719565444357,2.90783,3439.0,3438.5,1.035]
["bitfinex","ETHUSD",1719565446060,2.9077,3439.2,3438.2,5.53865681]
["bitfinex","ETHUSD",1719565446268,2.9077,3439.2,3438.8,1.035]
["bitfinex","ETHUSD",1719565447172,2.9077,3439.2,3438.6,1.035]
["bitfinex","ETHUSD",1719565448617,2.9077,3439.2,3438.6,0.8806471]
["bitfinex","ETHUSD",1719565449392,3.489221,3439.2,3438.6,0.8806471]
["bitfinex","ETHUSD",1719565450113,3.489221,3439.2,3438.8,1.035]
["bitfinex","ETHUSD",1719565450406,3.0537,3439.2,3438.8,1.035]
["bitfinex","ETHUSD",1719565450987,3.0537,3439.2,3438.7,1.035]
["bitfinex","ETHUSD",1719565451293,3.0537,3439.2,3438.2,5.53865681]
["bitfinex","ETHUSD",1719565451494,3.0537,3439.2,3438.8,1.035]
["bitfinex","ETHUSD",1719565454902,0.146,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719565459968,0.146,3439.2,3438.8,1.035]
["bitfinex","ETHUSD",1719565460589,0.146,3439.2,3438.7,1.035]
["bitfinex","ETHUSD",1719565461190,3.05366,3439.2,3438.5,2.3252]
["bitfinex","ETHUSD",1719565461504,2.3032,3439.1,3438.7,1.035]
["bitfinex","ETHUSD",1719565464873,0.146,3439.2,3438.7,1.035]
["bitfinex","ETHUSD",1719565466389,0.146,3439.2,3438.9,1.035]
["bitfinex","ETHUSD",1719565469890,0.146,3439.2,3438.4,5.21351]
["bitfinex","ETHUSD",1719565470209,2.4477,3439.1,3438.6,1.035]
["bitfinex","ETHUSD",1719565474789,2.4477,3439.1,3438.8,1.035]
["bitfinex","ETHUSD",1719565474993,0.146,3439.2,3438.8,1.035]
["bitfinex","ETHUSD",1719565479233,0.146,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565484250,0.146,3439.2,3438.8,3.527842]
["bitfinex","ETHUSD",1719565484430,0.146,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565486755,2.5455,3439.2,3438.4,2.2896]
["bitfinex","ETHUSD",1719565486956,1.0516038,3439.1,3438.6,1.035]
["bitfinex","ETHUSD",1719565487462,4.31910418,3439.1,3438.5,1.035]
["bitfinex","ETHUSD",1719565487757,1.0516038,3439.0,3438.5,1.035]
["bitfinex","ETHUSD",1719565488923,1.41131418,3439.1,3438.7,1.035]
["bitfinex","ETHUSD",1719565489672,0.35971038,3439.1,3438.7,1.035]
["bitfinex","ETHUSD",1719565489819,1.41150037,3439.1,3438.7,1.035]
["bitfinex","ETHUSD",1719565490015,4.31925037,3439.1,3438.7,1.035]
["bitfinex","ETHUSD",1719565490231,1.05178999,3439.0,3438.7,1.035]
["bitfinex","ETHUSD",1719565491039,1.05178999,3439.0,3438.9,1.035]
["bitfinex","ETHUSD",1719565491259,1.05178999,3439.1,3438.9,1.035]
["bitfinex","ETHUSD",1719565496972,2.5455,3439.2,3438.9,1.035]
["bitfinex","ETHUSD",1719565497280,0.146,3439.2,3438.9,1.035]
["bitfinex","ETHUSD",1719565500060,0.146,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565501784,0.146,3439.2,3439.1,3.94273]
["bitfinex","ETHUSD",1719565503895,0.146,3439.2,3439.0,2.4785]
["bitfinex","ETHUSD",1719565504044,0.146,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565505289,0.146,3439.2,3438.9,0.394298]
["bitfinex","ETHUSD",1719565505454,0.146,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565508458,0.146,3439.2,3439.1,9.30386]
["bitfinex","ETHUSD",1719565510056,0.116,3439.2,3439.1,9.30386]
["bitfinex","ETHUSD",1719565511772,7.10308074,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1719565511976,5.30741,3440.2,3439.7,1.035]
["bitfinex","ETHUSD",1719565513407,0.01453616,3439.8,3439.7,1.035]
["bitfinex","ETHUSD",1719565516994,0.01453616,3439.8,3439.2,0.930386]
["bitfinex","ETHUSD",1719565517219,0.01453616,3439.8,3438.5,0.30400518]
["bitfinex","ETHUSD",1719565517220,2.265,3439.2,3438.5,0.30400518]
["bitfinex","ETHUSD",1719565517397,2.265,3439.2,3438.2,5.35754]
["bitfinex","ETHUSD",1719565517597,2.265,3439.2,3438.4,0.30404803]
["bitfinex","ETHUSD",1719565517794,2.265,3439.2,3438.6,1.035]
["bitfinex","ETHUSD",1719565517980,5.17267,3439.2,3438.6,1.035]
["bitfinex","ETHUSD",1719565518187,3.073018,3439.2,3437.9,2.4623]
["bitfinex","ETHUSD",1719565518512,2.265,3439.2,3438.5,1.035]
["bitfinex","ETHUSD",1719565519218,2.90784,3439.0,3438.0,0.3040719]
["bitfinex","ETHUSD",1719565519370,2.90807,3438.7,3438.2,1.035]
["bitfinex","ETHUSD",1719565519571,2.90807,3438.7,3438.0,0.3040719]
["bitfinex","ETHUSD",1719565519887,2.90807,3438.7,3438.1,1.035]
["bitfinex","ETHUSD",1719565520295,3.53038879,3438.9,3438.3,1.035]
["bitfinex","ETHUSD",1719565520497,2.90791,3438.9,3438.3,1.035]
["bitfinex","ETHUSD",1719565520863,2.90791,3438.9,3438.5,1.035]
["bitfinex","ETHUSD",1719565521297,2.90808,3438.7,3438.0,0.3040719]
["bitfinex","ETHUSD",1719565521507,2.90808,3438.7,3438.4,1.035]
["bitfinex","ETHUSD",1719565523213,2.90796,3438.9,3438.4,1.035]
["bitfinex","ETHUSD",1719565523540,2.90799,3438.8,3438.4,1.035]
["bitfinex","ETHUSD",1719565524648,2.90799,3438.8,3438.6,1.035]
["bitfinex","ETHUSD",1719565527152,16.47575074,3439.2,3438.6,1.035]
["bitfinex","ETHUSD",1719565527365,2.90775,3439.1,3438.3,2.3318]
["bitfinex","ETHUSD",1719565527654,2.90775,3439.1,3438.8,1.035]
["bitfinex","ETHUSD",1719565529818,11.30308074,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719565531077,4.2,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719565531792,0.07755686,3439.1,3439.0,1.035]
["bitfinex","ETHUSD",1719565536048,0.07755686,3439.1,3438.1,0.30405632]
["bitfinex","ETHUSD",1719565536049,2.98534686,3439.1,3438.1,0.30405632]
["bitfinex","ETHUSD",1719565536257,2.90807,3438.8,3438.2,0.32127563]
["bitfinex","ETHUSD",1719565536471,2.90807,3438.8,3438.3,1.035]
["bitfinex","ETHUSD",1719565536657,0.07726614,3438.7,3438.3,1.035]
["bitfinex","ETHUSD",1719565537087,2.90807,3438.8,3438.3,1.035]
["bitfinex","ETHUSD",1719565537316,0.07727765,3438.6,3438.3,1.035]
["bitfinex","ETHUSD",1719565537491,5.39363,3439.0,3438.5,1.035]
["bitfinex","ETHUSD",1719565537492,0.07728777,3438.7,3438.5,1.035]
["bitfinex","ETHUSD",1719565537679,2.90795,3438.9,3438.5,1.035]
["bitfinex","ETHUSD",1719565538986,7.10308074,3439.1,3438.8,1.035]
["bitfinex","ETHUSD",1719565539149,10.01082074,3439.1,3438.8,1.035]
["bitfinex","ETHUSD",1719565539579,7.10308074,3439.1,3438.8,1.035]
["bitfinex","ETHUSD",1719565539791,10.01081074,3439.1,3438.8,1.035]
["bitfinex","ETHUSD",1719565540286,2.9079,3438.9,3438.0,2.4428]
["bitfinex","ETHUSD",1719565540490,2.9079,3438.9,3438.5,1.035]
["bitfinex","ETHUSD",1719565541450,2.908,3438.8,3438.5,1.035]
["bitfinex","ETHUSD",1719565543303,0.07726947,3438.7,3438.5,1.035]
["bitfinex","ETHUSD",1719565543667,2.908,3438.8,3438.5,1.035]
["bitfinex","ETHUSD",1719565543866,0.07725935,3438.6,3438.5,1.035]
["bitfinex","ETHUSD",1719565544067,2.90808,3438.7,3438.0,2.4428]
["bitfinex","ETHUSD",1719565544295,0.07725935,3438.6,3438.3,1.035]
["bitfinex","ETHUSD",1719565544714,0.07725935,3438.6,3437.9,0.30407288]
["bitfinex","ETHUSD",1719565544715,2.98541935,3438.6,3437.9,0.30407288]
["bitfinex","ETHUSD",1719565545014,2.90834,3438.4,3437.9,0.74190087]
["bitfinex","ETHUSD",1719565545172,0.07722563,3438.3,3437.9,1.035]
["bitfinex","ETHUSD",1719565548674,0.07722563,3438.3,3438.1,1.035]
["bitfinex","ETHUSD",1719565550030,0.07722563,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565551636,2.90825,3438.5,3438.0,1.035]
["bitfinex","ETHUSD",1719565551837,0.07644278,3438.4,3438.0,1.035]
["bitfinex","ETHUSD",1719565557245,0.07644278,3438.4,3438.0,0.33094]
["bitfinex","ETHUSD",1719565557446,3.0,3438.8,3438.3,1.035]
["bitfinex","ETHUSD",1719565558000,0.07650645,3438.7,3438.3,1.035]
["bitfinex","ETHUSD",1719565558194,3.0,3438.8,3438.3,1.035]
["bitfinex","ETHUSD",1719565558429,0.07650645,3438.7,3438.3,1.035]
["bitfinex","ETHUSD",1719565558747,5.90799,3438.8,3438.3,1.035]
["bitfinex","ETHUSD",1719565559047,0.07655138,3438.7,3438.3,1.035]
["bitfinex","ETHUSD",1719565559201,5.90799,3438.8,3438.3,1.035]
["bitfinex","ETHUSD",1719565559402,0.07655138,3438.7,3438.3,1.035]
["bitfinex","ETHUSD",1719565559702,2.4656,3439.0,3438.6,1.035]
["bitfinex","ETHUSD",1719565559898,8.37342,3439.0,3438.6,1.035]
["bitfinex","ETHUSD",1719565561265,5.4656,3439.0,3438.6,1.035]
["bitfinex","ETHUSD",1719565562214,2.4225,3439.3,3438.3,2.4024]
["bitfinex","ETHUSD",1719565562514,5.33001,3439.4,3438.9,1.035]
["bitfinex","ETHUSD",1719565569173,2.90757,3439.3,3438.9,1.035]
["bitfinex","ETHUSD",1719565569338,2.31364667,3439.1,3438.4,0.24024]
["bitfinex","ETHUSD",1719565569680,5.22144667,3439.1,3438.7,1.035]
["bitfinex","ETHUSD",1719565569852,1.05189102,3439.0,3438.7,1.035]
["bitfinex","ETHUSD",1719565571384,3.95971102,3439.0,3438.7,1.035]
["bitfinex","ETHUSD",1719565571566,2.90782,3439.0,3438.7,1.035]
["bitfinex","ETHUSD",1719565572643,2.90795,3438.9,3438.7,1.035]
["bitfinex","ETHUSD",1719565572977,2.90795,3438.9,3438.5,1.035]
["bitfinex","ETHUSD",1719565572978,2.90799,3438.8,3438.5,1.035]
["bitfinex","ETHUSD",1719565573178,2.98205109,3438.8,3438.5,1.035]
["bitfinex","ETHUSD",1719565575110,2.98205109,3438.8,3437.9,1.035]
["bitfinex","ETHUSD",1719565575111,2.90851,3438.2,3437.9,1.035]
["bitfinex","ETHUSD",1719565575330,2.90851,3438.2,3437.5,2.4223]
["bitfinex","ETHUSD",1719565575483,0.07394528,3438.1,3437.9,1.035]
["bitfinex","ETHUSD",1719565576024,0.07394528,3438.1,3437.5,2.4223]
["bitfinex","ETHUSD",1719565576166,0.07394528,3438.1,3437.9,1.035]
["bitfinex","ETHUSD",1719565576364,2.90841,3438.3,3437.9,1.035]
["bitfinex","ETHUSD",1719565576560,0.07390685,3438.0,3437.9,1.035]
["bitfinex","ETHUSD",1719565576766,2.9085,3438.2,3437.6,0.533155]
["bitfinex","ETHUSD",1719565577063,0.07391698,3438.1,3437.7,0.2955455]
["bitfinex","ETHUSD",1719565577263,0.07391698,3438.1,3437.9,1.035]
["bitfinex","ETHUSD",1719565577464,2.98250698,3438.1,3437.7,0.2955455]
["bitfinex","ETHUSD",1719565577703,2.98250698,3438.1,3437.9,1.035]
["bitfinex","ETHUSD",1719565579601,2.98250698,3438.1,3437.7,0.2955455]
["bitfinex","ETHUSD",1719565579804,2.90866,3438.0,3437.7,0.2955455]
["bitfinex","ETHUSD",1719565580008,2.90866,3438.0,3437.5,2.4223]
["bitfinex","ETHUSD",1719565580170,0.07390339,3437.9,3437.8,1.035]
["bitfinex","ETHUSD",1719565582308,2.98265339,3437.9,3437.8,1.035]
["bitfinex","ETHUSD",1719565582511,0.07390339,3437.9,3437.3,0.30412784]
["bitfinex","ETHUSD",1719565582686,0.07390339,3437.9,3437.7,1.035]
["bitfinex","ETHUSD",1719565582870,2.90885,3437.8,3437.7,1.035]
["bitfinex","ETHUSD",1719565583069,2.98273992,3437.8,3437.7,1.035]
["bitfinex","ETHUSD",1719565583614,0.07388992,3437.8,3437.7,1.035]
["bitfinex","ETHUSD",1719565583913,2.90866,3438.0,3437.7,1.035]
["bitfinex","ETHUSD",1719565584082,0.07377173,3437.8,3437.7,1.035]
["bitfinex","ETHUSD",1719565584289,2.90866,3438.0,3437.7,1.035]
["bitfinex","ETHUSD",1719565584497,0.07377173,3437.8,3437.7,1.035]
["bitfinex","ETHUSD",1719565584693,2.90866,3438.0,3437.7,1.035]
["bitfinex","ETHUSD",1719565585015,0.07377173,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1719565585229,0.07377173,3437.8,3437.7,1.035]
["bitfinex","ETHUSD",1719565585529,0.07377006,3437.8,3437.7,1.035]
["bitfinex","ETHUSD",1719565585881,2.9085,3438.2,3437.7,1.035]
["bitfinex","ETHUSD",1719565586115,0.07380045,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719565586424,0.07380045,3438.1,3437.4,2.3573]
["bitfinex","ETHUSD",1719565586425,2.98243045,3438.1,3437.4,2.3573]
["bitfinex","ETHUSD",1719565586588,2.98243045,3438.1,3437.8,1.035]
["bitfinex","ETHUSD",1719565586784,2.98243045,3438.1,3437.4,2.3573]
["bitfinex","ETHUSD",1719565586992,2.98243045,3438.1,3437.9,1.035]
["bitfinex","ETHUSD",1719565588429,2.90866,3438.0,3437.9,1.035]
["bitfinex","ETHUSD",1719565588582,2.90866,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719565588792,2.9824389,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719565589606,0.0737789,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719565589872,2.9085,3438.2,3437.8,1.035]
["bitfinex","ETHUSD",1719565590105,0.07279239,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719565592761,0.07279239,3438.1,3437.3,3.21332784]
["bitfinex","ETHUSD",1719565592762,0.07279239,3438.1,3437.3,0.30412784]
["bitfinex","ETHUSD",1719565592926,0.07279239,3438.1,3437.8,1.035]
["bitfinex","ETHUSD",1719565593133,2.90873,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719565593433,2.90875,3437.9,3437.8,1.035]
["bitfinex","ETHUSD",1719565593632,2.98151393,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719565593808,0.0727738,3437.9,3437.3,0.30412784]
["bitfinex","ETHUSD",1719565594006,0.0727738,3437.9,3437.8,1.035]
["bitfinex","ETHUSD",1719565596352,2.9085,3438.2,3437.8,1.035]
["bitfinex","ETHUSD",1719565596532,2.9085,3438.2,3438.1,1.035]
["bitfinex","ETHUSD",1719565597135,2.90833,3438.4,3438.1,1.035]
["bitfinex","ETHUSD",1719565597315,2.90833,3438.4,3438.3,1.035]
["bitfinex","ETHUSD",1719565597513,2.90833,3438.4,3438.1,1.035]
["bitfinex","ETHUSD",1719565597720,2.90841,3438.3,3438.1,1.035]
["bitfinex","ETHUSD",1719565600463,2.90834,3438.4,3438.1,1.035]
["bitfinex","ETHUSD",1719565603039,0.07041073,3438.3,3438.1,1.035]
["bitfinex","ETHUSD",1719565603567,7.10828,3438.5,3438.1,1.035]
["bitfinex","ETHUSD",1719565603863,0.07040061,3438.2,3437.7,2.4274]
["bitfinex","ETHUSD",1719565604074,6.5325,3438.5,3438.2,1.035]
["bitfinex","ETHUSD",1719565604828,9.44079,3438.5,3438.2,1.035]
["bitfinex","ETHUSD",1719565605285,9.44079,3438.5,3437.7,5.3363]
["bitfinex","ETHUSD",1719565605286,9.44079,3438.5,3438.3,1.035]
["bitfinex","ETHUSD",1719565607313,7.10829,3438.5,3438.3,1.035]
["bitfinex","ETHUSD",1719565611115,4.2,3438.5,3438.3,1.035]
["bitfinex","ETHUSD",1719565614005,4.2,3438.5,3437.9,2.3337]
["bitfinex","ETHUSD",1719565614207,4.2,3438.5,3438.3,1.035]
["bitfinex","ETHUSD",1719565616153,4.2,3438.5,3436.9,4.165473]
["bitfinex","ETHUSD",1719565616154,1.05208654,3438.4,3437.6,2.4763]
["bitfinex","ETHUSD",1719565616311,2.90841,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565618092,0.07042756,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719565618245,1.05206765,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719565618445,0.07041743,3438.1,3437.6,2.4763]
["bitfinex","ETHUSD",1719565618645,0.07041743,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719565623188,0.07041743,3438.1,3437.6,3.33618028]
["bitfinex","ETHUSD",1719565623386,0.07041743,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719565623565,1.05206885,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565623887,0.07042077,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719565624095,1.05206885,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565624389,0.0704309,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719565624685,1.05206885,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565625086,0.0704125,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719565625388,2.2805,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719565625688,1.12247122,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719565627054,0.07040237,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719565627295,1.05206885,3438.4,3438.0,1.035]
["bitfinex","ETHUSD",1719565627495,0.07041929,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565628352,1.12248814,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565629488,1.12248814,3438.3,3437.6,5.38525]
["bitfinex","ETHUSD",1719565629698,1.12248814,3438.3,3438.1,1.035]
["bitfinex","ETHUSD",1719565630693,0.07041929,3438.3,3438.1,1.035]
["bitfinex","ETHUSD",1719565634607,0.07041929,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719565634784,0.07041929,3438.3,3438.2,5.40609]
["bitfinex","ETHUSD",1719565635107,0.07044269,3438.3,3438.2,5.40609]
["bitfinex","ETHUSD",1719565635308,4.2,3438.5,3438.2,6.050199]
["bitfinex","ETHUSD",1719565635514,4.2,3438.5,3438.4,1.035]
["bitfinex","ETHUSD",1719565635872,7.10308074,3438.7,3438.4,1.035]
["bitfinex","ETHUSD",1719565636070,7.10308074,3438.7,3438.6,1.035]
["bitfinex","ETHUSD",1719565636269,1.05184311,3438.7,3438.6,1.035]
["bitfinex","ETHUSD",1719565636533,6.95967311,3439.0,3438.6,1.035]
["bitfinex","ETHUSD",1719565636715,1.05184311,3438.9,3438.8,1.035]
["bitfinex","ETHUSD",1719565637009,3.95974311,3438.9,3438.8,1.035]
["bitfinex","ETHUSD",1719565638116,1.05184311,3438.9,3438.8,1.035]
["bitfinex","ETHUSD",1719565638473,0.75184311,3438.9,3438.8,1.035]
["bitfinex","ETHUSD",1719565640325,3.0,3439.0,3438.8,1.035]
["bitfinex","ETHUSD",1719565641227,5.90783,3439.0,3438.8,1.035]
["bitfinex","ETHUSD",1719565641427,0.01453616,3438.9,3438.8,1.035]
["bitfinex","ETHUSD",1719565643594,2.92243616,3438.9,3438.8,1.035]
["bitfinex","ETHUSD",1719565643793,2.92243616,3438.9,3438.2,2.4976]
["bitfinex","ETHUSD",1719565643794,2.92243616,3438.9,3438.7,1.035]
["bitfinex","ETHUSD",1719565644605,0.01453616,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565647694,2.92252616,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565648134,2.99304622,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565649996,2.99304622,3438.8,3437.8,2.3841]
["bitfinex","ETHUSD",1719565649997,2.90825,3438.5,3437.8,2.3841]
["bitfinex","ETHUSD",1719565650248,2.90825,3438.5,3437.6,4.074204]
["bitfinex","ETHUSD",1719565650249,2.90858,3438.1,3437.6,3.549334]
["bitfinex","ETHUSD",1719565650454,2.90868,3438.0,3437.9,1.035]
["bitfinex","ETHUSD",1719565650611,2.97914579,3438.0,3437.9,1.035]
["bitfinex","ETHUSD",1719565650807,2.97914579,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719565652741,0.07046579,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719565653134,2.90856,3438.2,3437.8,1.035]
["bitfinex","ETHUSD",1719565653438,2.90856,3438.2,3438.1,1.035]
["bitfinex","ETHUSD",1719565653647,3.88286295,3438.2,3438.1,1.035]
["bitfinex","ETHUSD",1719565655468,2.90856,3438.2,3438.1,1.035]
["bitfinex","ETHUSD",1719565658533,5.28904,3438.4,3438.1,1.035]
["bitfinex","ETHUSD",1719565658734,0.97428829,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719565659555,2.90817,3438.6,3438.2,3.3111]
["bitfinex","ETHUSD",1719565659761,0.9742131,3438.5,3438.4,1.035]
["bitfinex","ETHUSD",1719565663154,1.04465096,3438.5,3438.4,1.035]
["bitfinex","ETHUSD",1719565664101,3.95289096,3438.5,3438.4,1.035]
["bitfinex","ETHUSD",1719565667779,2.90833,3438.4,3438.3,1.035]
["bitfinex","ETHUSD",1719565667983,3.8825431,3438.4,3438.3,1.035]
["bitfinex","ETHUSD",1719565668180,3.9530093,3438.4,3438.3,1.035]
["bitfinex","ETHUSD",1719565669666,2.90842,3438.3,3438.1,1.035]
["bitfinex","ETHUSD",1719565670210,0.07044092,3438.2,3438.1,1.035]
["bitfinex","ETHUSD",1719565670376,2.97893092,3438.2,3437.8,0.40329227]
["bitfinex","ETHUSD",1719565670581,2.97893092,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719565676433,0.07044092,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719565676921,0.07045845,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719565677098,2.90842,3438.3,3438.0,1.41758923]
["bitfinex","ETHUSD",1719565677303,2.90842,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719565678282,0.07047871,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719565680533,0.07047871,3438.3,3438.2,3.5285]
["bitfinex","ETHUSD",1719565680687,3.97391053,3438.7,3438.2,4.21047792]
["bitfinex","ETHUSD",1719565680886,0.97391053,3438.6,3438.2,3.17547792]
["bitfinex","ETHUSD",1719565681087,1.04443465,3438.6,3438.5,1.035]
["bitfinex","ETHUSD",1719565681842,0.07052412,3438.6,3438.5,1.035]
["bitfinex","ETHUSD",1719565682206,0.98843366,3438.8,3438.5,1.035]
["bitfinex","ETHUSD",1719565682426,0.98843366,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565682824,0.98845584,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565688235,0.01453616,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565688441,0.98842798,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565692232,0.97389182,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565692743,0.68842798,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565692944,1.46805278,3438.8,3437.8,1.46916116]
["bitfinex","ETHUSD",1719565693131,2.2879,3438.2,3437.8,0.30400716]
["bitfinex","ETHUSD",1719565693333,0.06591647,3438.1,3437.8,1.33900716]
["bitfinex","ETHUSD",1719565694351,5.19623,3438.4,3437.8,1.33900716]
["bitfinex","ETHUSD",1719565694642,0.06593839,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565695148,2.97434839,3438.3,3437.8,0.72881588]
["bitfinex","ETHUSD",1719565695380,2.97434839,3438.3,3437.8,1.33900716]
["bitfinex","ETHUSD",1719565695651,2.97434839,3438.3,3437.8,1.035]
["bitfinex","ETHUSD",1719565695825,2.90859,3438.1,3437.4,3.85034169]
["bitfinex","ETHUSD",1719565696022,2.90872,3438.0,3437.5,0.67596417]
["bitfinex","ETHUSD",1719565696231,2.90872,3438.0,3437.5,1.035]
["bitfinex","ETHUSD",1719565696232,2.97452522,3438.0,3437.5,1.035]
["bitfinex","ETHUSD",1719565697263,2.90875,3437.9,3437.5,1.035]
["bitfinex","ETHUSD",1719565697465,0.06580522,3438.0,3437.7,1.035]
["bitfinex","ETHUSD",1719565697628,0.06352979,3437.8,3437.7,1.035]
["bitfinex","ETHUSD",1719565697965,0.06350272,3437.8,3437.7,1.035]
["bitfinex","ETHUSD",1719565698162,5.19628,3438.4,3437.7,1.035]
["bitfinex","ETHUSD",1719565698326,2.90818,3438.6,3438.3,1.035]
["bitfinex","ETHUSD",1719565698664,2.90818,3438.6,3438.5,1.035]
["bitfinex","ETHUSD",1719565698665,2.60818,3438.6,3438.5,1.035]
["bitfinex","ETHUSD",1719565704123,2.90799,3438.8,3438.5,1.035]
["bitfinex","ETHUSD",1719565704330,2.90799,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565706279,4.2,3438.9,3438.2,0.520618]
["bitfinex","ETHUSD",1719565706429,4.2,3438.9,3438.4,1.035]
["bitfinex","ETHUSD",1719565706430,7.10795,3438.9,3438.4,1.035]
["bitfinex","ETHUSD",1719565707831,0.89981255,3438.8,3438.4,1.035]
["bitfinex","ETHUSD",1719565708375,0.05952854,3438.7,3438.4,1.035]
["bitfinex","ETHUSD",1719565708729,0.89981255,3438.8,3438.4,1.035]
["bitfinex","ETHUSD",1719565708993,0.05952854,3438.7,3438.4,1.035]
["bitfinex","ETHUSD",1719565709302,0.05952854,3438.7,3438.1,5.20601]
["bitfinex","ETHUSD",1719565709574,7.10308074,3439.2,3438.6,3.2949]
["bitfinex","ETHUSD",1719565709756,10.01073074,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719565709970,2.90765,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719565716915,2.90765,3439.2,3438.6,2.2599]
["bitfinex","ETHUSD",1719565716916,2.90773,3439.1,3438.6,2.2599]
["bitfinex","ETHUSD",1719565717136,2.90784,3439.0,3438.8,1.035]
["bitfinex","ETHUSD",1719565718323,2.9079,3438.9,3438.6,0.22599]
["bitfinex","ETHUSD",1719565718469,2.9079,3438.9,3438.8,1.035]
["bitfinex","ETHUSD",1719565723235,2.96730131,3438.9,3438.8,1.035]
["bitfinex","ETHUSD",1719565740436,0.05940131,3438.9,3438.6,0.22599]
["bitfinex","ETHUSD",1719565740620,2.90834,3438.4,3437.7,2.4341]
["bitfinex","ETHUSD",1719565740944,2.90867,3438.0,3437.7,2.4341]
["bitfinex","ETHUSD",1719565741149,3.2856097,3438.3,3437.3,1.16531]
["bitfinex","ETHUSD",1719565741150,2.90906,3437.6,3437.3,1.16531]
["bitfinex","ETHUSD",1719565741458,0.05925652,3437.5,3437.2,1.33904092]
["bitfinex","ETHUSD",1719565741610,0.05925652,3437.5,3437.3,0.36764409]
["bitfinex","ETHUSD",1719565742014,0.05925652,3437.5,3437.4,1.035]
["bitfinex","ETHUSD",1719565742245,2.9089,3437.8,3437.4,1.035]
["bitfinex","ETHUSD",1719565742439,0.0592497,3437.5,3437.4,1.035]
["bitfinex","ETHUSD",1719565742651,2.90883,3437.9,3437.4,1.035]
["bitfinex","ETHUSD",1719565742873,2.90883,3437.9,3437.6,1.035]
["bitfinex","ETHUSD",1719565743772,3.80870254,3437.8,3437.5,0.1706685]
["bitfinex","ETHUSD",1719565743974,0.89986254,3437.7,3437.5,1.035]
["bitfinex","ETHUSD",1719565744121,0.89986254,3437.9,3437.5,1.035]
["bitfinex","ETHUSD",1719565744515,3.80864254,3437.9,3437.5,1.035]
["bitfinex","ETHUSD",1719565744740,0.89986254,3437.8,3437.5,1.2056685]
["bitfinex","ETHUSD",1719565745264,2.90878,3437.9,3437.5,1.2056685]
["bitfinex","ETHUSD",1719565747331,7.10308074,3438.1,3437.3,0.36764409]
["bitfinex","ETHUSD",1719565747540,2.90905,3437.6,3437.3,1.035]
["bitfinex","ETHUSD",1719565750048,2.60905,3437.6,3437.3,1.035]
["bitfinex","ETHUSD",1719565753037,0.05889699,3437.5,3437.3,1.035]
["bitfinex","ETHUSD",1719565753373,2.96799699,3437.5,3437.2,0.30404092]
["bitfinex","ETHUSD",1719565753583,2.96799699,3437.5,3437.3,1.035]
["bitfinex","ETHUSD",1719565755472,0.05889699,3437.5,3437.3,1.035]
["bitfinex","ETHUSD",1719565755685,2.90892,3437.7,3437.3,1.035]
["bitfinex","ETHUSD",1719565755989,7.10308074,3438.1,3437.6,1.035]
["bitfinex","ETHUSD",1719565756201,7.10827,3438.5,3438.0,1.035]
["bitfinex","ETHUSD",1719565756494,7.10827,3438.5,3438.4,1.035]
["bitfinex","ETHUSD",1719565757161,4.2,3438.5,3438.4,1.035]
["bitfinex","ETHUSD",1719565757345,2.908,3438.8,3438.4,1.035]
["bitfinex","ETHUSD",1719565757540,2.908,3438.8,3437.8,2.90877]
["bitfinex","ETHUSD",1719565757793,2.90809,3438.7,3438.3,1.035]
["bitfinex","ETHUSD",1719565758662,2.90825,3438.5,3438.3,1.035]
["bitfinex","ETHUSD",1719565759312,5.81623,3438.7,3438.3,1.035]
["bitfinex","ETHUSD",1719565759796,2.90817,3438.6,3438.3,1.035]
["bitfinex","ETHUSD",1719565762552,2.90826,3438.5,3438.3,1.035]
["bitfinex","ETHUSD",1719565762953,2.90826,3438.5,3437.8,0.56930056]
["bitfinex","ETHUSD",1719565763173,2.3145,3438.7,3437.9,0.30494006]
["bitfinex","ETHUSD",1719565763396,2.90861,3438.1,3437.8,1.035]
["bitfinex","ETHUSD",1719565764557,2.90872,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719565765888,2.90872,3438.0,3437.5,0.30401558]
["bitfinex","ETHUSD",1719565766192,2.90872,3438.0,3437.9,1.035]
["bitfinex","ETHUSD",1719565768187,2.96540498,3438.0,3437.9,1.035]
["bitfinex","ETHUSD",1719565768626,0.05668498,3438.0,3437.9,1.035]
["bitfinex","ETHUSD",1719565768777,0.05668498,3438.0,3437.9,1.585]
["bitfinex","ETHUSD",1719565768978,2.9085,3438.2,3437.9,1.585]
["bitfinex","ETHUSD",1719565769177,2.9085,3438.2,3438.0,0.55]
["bitfinex","ETHUSD",1719565769827,2.9085,3438.2,3437.9,1.035]
["bitfinex","ETHUSD",1719565770117,2.90858,3438.1,3437.9,1.035]
["bitfinex","ETHUSD",1719565774998,2.90842,3438.3,3437.9,1.035]
["bitfinex","ETHUSD",1719565776038,2.90842,3438.3,3438.1,1.035]
["bitfinex","ETHUSD",1719565777066,2.90849,3438.2,3438.1,1.035]
["bitfinex","ETHUSD",1719565779478,2.90839,3438.4,3438.1,1.035]
["bitfinex","ETHUSD",1719565780344,2.90841,3438.3,3438.1,1.035]
["bitfinex","ETHUSD",1719565783089,0.05652169,3438.2,3438.1,1.035]
["bitfinex","ETHUSD",1719565783291,2.90841,3438.3,3438.1,1.035]
["bitfinex","ETHUSD",1719565783492,0.05458704,3438.2,3438.1,1.035]
["bitfinex","ETHUSD",1719565783690,2.90841,3438.3,3437.5,3.21309558]
["bitfinex","ETHUSD",1719565783890,0.05458704,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719565784098,2.90841,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565784299,0.05457691,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719565784472,2.90841,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565784667,0.05458704,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719565784999,2.90841,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565785162,0.05457691,3438.1,3437.6,0.84743156]
["bitfinex","ETHUSD",1719565785363,2.90841,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719565785582,2.90841,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719565785895,3.80807375,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719565789210,0.89966375,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719565789414,0.89966375,3438.4,3438.2,1.035]
["bitfinex","ETHUSD",1719565791264,0.89963903,3438.4,3438.2,1.035]
["bitfinex","ETHUSD",1719565791777,2.5346657,3438.5,3438.2,1.035]
["bitfinex","ETHUSD",1719565792471,5.2226,3438.7,3438.2,1.035]
["bitfinex","ETHUSD",1719565792685,10.10308074,3438.9,3438.5,1.035]
["bitfinex","ETHUSD",1719565792686,18.32127074,3438.9,3438.5,1.035]
["bitfinex","ETHUSD",1719565792886,0.8995983,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565793202,7.10308074,3438.9,3438.7,1.035]
["bitfinex","ETHUSD",1719565796506,7.10782,3439.0,3438.7,1.035]
["bitfinex","ETHUSD",1719565796711,0.89974073,3438.9,3438.7,1.035]
["bitfinex","ETHUSD",1719565798081,0.05281482,3438.8,3438.7,1.035]
["bitfinex","ETHUSD",1719565801697,4.2,3439.0,3438.7,3.863732]
["bitfinex","ETHUSD",1719565802045,4.2,3439.0,3438.9,1.035]
["bitfinex","ETHUSD",1719565802236,7.10308074,3439.2,3438.9,1.035]
["bitfinex","ETHUSD",1719565802399,7.10308074,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565802596,8.00257249,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565803051,7.10308074,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565803256,7.10308074,3439.2,3438.7,2.828732]
["bitfinex","ETHUSD",1719565803403,7.10308074,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565811666,7.10308074,3439.2,3438.8,0.5736912]
["bitfinex","ETHUSD",1719565811883,7.10308074,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565813252,7.15620035,3439.2,3439.1,1.035]
["bitfinex","ETHUSD",1719565819888,7.15620035,3439.2,3439.1,6.37853]
["bitfinex","ETHUSD",1719565820048,7.15620035,3439.2,3439.1,7.07375212]
["bitfinex","ETHUSD",1719565820249,0.05311961,3439.2,3439.1,7.07375212]
["bitfinex","ETHUSD",1719565820555,4.2,3439.7,3439.1,7.07375212]
["bitfinex","ETHUSD",1719565820755,4.2,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719565821861,4.2,3439.7,3439.1,3.13102212]
["bitfinex","ETHUSD",1719565822182,4.2,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719565822388,4.2,3439.7,3439.2,0.60388221]
["bitfinex","ETHUSD",1719565822560,4.2,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719565828060,4.25227686,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719565830093,4.25227686,3439.7,3439.2,0.60388221]
["bitfinex","ETHUSD",1719565830401,4.25227686,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719565831010,4.25227686,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1719565831011,4.25227686,3439.7,3439.3,1.035]
["bitfinex","ETHUSD",1719565831622,4.28237228,3439.7,3439.3,1.035]
["bitfinex","ETHUSD",1719565833005,2.4168,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719565833406,0.08236304,3439.5,3439.3,1.035]
["bitfinex","ETHUSD",1719565838369,0.98212028,3439.5,3439.3,1.035]
["bitfinex","ETHUSD",1719565842654,0.08236304,3439.5,3439.3,1.035]
["bitfinex","ETHUSD",1719565842962,4.2,3439.7,3439.3,1.035]
["bitfinex","ETHUSD",1719565842963,0.89976613,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719565843168,0.08029493,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719565843354,0.89976613,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719565843669,0.08029493,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719565843864,0.89976613,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719565844067,0.08029493,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719565844277,0.89976613,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719565844869,0.08030418,3439.5,3439.3,1.035]
["bitfinex","ETHUSD",1719565855342,0.08030418,3439.5,3439.3,3.3946]
["bitfinex","ETHUSD",1719565855575,0.08030418,3439.5,3439.4,0.33946]
["bitfinex","ETHUSD",1719565855872,0.07930418,3439.5,3439.4,0.33946]
["bitfinex","ETHUSD",1719565856290,4.2,3439.7,3439.4,0.33946]
["bitfinex","ETHUSD",1719565856502,0.08032173,3439.5,3439.4,0.33946]
["bitfinex","ETHUSD",1719565856656,4.2,3439.7,3439.4,1.37446]
["bitfinex","ETHUSD",1719565856973,4.2,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719565857152,5.0996567,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719565858202,5.18000719,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719565858410,4.28035049,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719565861661,4.28035049,3439.7,3439.6,6.31061]
["bitfinex","ETHUSD",1719565861662,0.08035049,3439.7,3439.6,6.31061]
["bitfinex","ETHUSD",1719565861858,0.08035049,3439.7,3439.6,7.2697656]
["bitfinex","ETHUSD",1719565862082,7.35,3440.1,3439.6,7.2697656]
["bitfinex","ETHUSD",1719565862285,7.35,3440.1,3440.0,1.035]
["bitfinex","ETHUSD",1719565862607,6.5319,3440.6,3440.0,1.035]
["bitfinex","ETHUSD",1719565862801,3.89956219,3440.5,3440.2,1.035]
["bitfinex","ETHUSD",1719565862975,0.89956219,3440.4,3440.2,1.035]
["bitfinex","ETHUSD",1719565865760,0.89956219,3440.5,3440.2,1.035]
["bitfinex","ETHUSD",1719565866675,0.89956219,3440.5,3439.7,0.66081716]
["bitfinex","ETHUSD",1719565866874,3.89956219,3440.5,3440.2,1.035]
["bitfinex","ETHUSD",1719565867108,0.89956219,3440.4,3440.2,1.035]
["bitfinex","ETHUSD",1719565868261,3.0,3440.5,3440.2,1.035]
["bitfinex","ETHUSD",1719565868459,4.2,3440.6,3440.2,1.035]
["bitfinex","ETHUSD",1719565868760,4.2,3440.6,3440.5,1.035]
["bitfinex","ETHUSD",1719565868998,4.2,3440.6,3440.0,2.4048]
["bitfinex","ETHUSD",1719565868999,5.09943155,3440.6,3440.0,2.4048]
["bitfinex","ETHUSD",1719565869301,4.2,3440.6,3440.3,1.035]
["bitfinex","ETHUSD",1719565873417,0.08057604,3440.5,3440.3,0.34398]
["bitfinex","ETHUSD",1719565873604,0.08057604,3440.5,3440.4,1.035]
["bitfinex","ETHUSD",1719565884081,0.08057604,3440.5,3440.3,0.34398]
["bitfinex","ETHUSD",1719565884290,0.08057604,3440.5,3440.4,1.035]
["bitfinex","ETHUSD",1719565903631,0.89937658,3440.8,3440.4,1.035]
["bitfinex","ETHUSD",1719565903833,0.08064461,3440.5,3440.4,1.035]
["bitfinex","ETHUSD",1719565904147,0.89937658,3440.8,3440.4,1.035]
["bitfinex","ETHUSD",1719565904466,0.89937658,3440.8,3440.6,1.035]
["bitfinex","ETHUSD",1719565904640,0.08066309,3440.7,3440.6,1.035]
["bitfinex","ETHUSD",1719565904842,0.89937658,3440.9,3440.6,1.035]
["bitfinex","ETHUSD",1719565905055,0.08066309,3440.7,3440.6,1.035]
["bitfinex","ETHUSD",1719565905269,0.89937658,3440.9,3440.6,1.035]
["bitfinex","ETHUSD",1719565905428,0.08066309,3440.7,3440.6,1.035]
["bitfinex","ETHUSD",1719565905635,0.89937658,3440.9,3440.6,1.035]
["bitfinex","ETHUSD",1719565905835,0.08066127,3440.7,3440.6,1.035]
["bitfinex","ETHUSD",1719565906035,0.89937658,3441.0,3440.6,1.035]
["bitfinex","ETHUSD",1719565906231,0.08066127,3440.7,3440.6,1.035]
["bitfinex","ETHUSD",1719565906450,0.89937658,3441.0,3440.6,1.035]
["bitfinex","ETHUSD",1719565906652,0.08066127,3440.7,3440.6,1.035]
["bitfinex","ETHUSD",1719565906873,0.89937658,3441.0,3440.6,1.035]
["bitfinex","ETHUSD",1719565907174,0.08066127,3440.7,3440.6,1.035]
["bitfinex","ETHUSD",1719565907332,3.89937658,3441.2,3440.6,1.035]
["bitfinex","ETHUSD",1719565907539,0.08066127,3440.7,3440.6,1.035]
["bitfinex","ETHUSD",1719565907743,0.89937658,3441.1,3440.6,1.035]
["bitfinex","ETHUSD",1719565908170,0.08068899,3441.0,3440.6,1.035]
["bitfinex","ETHUSD",1719565915182,0.08068899,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719565915787,0.89937658,3441.2,3440.9,1.035]
["bitfinex","ETHUSD",1719565915985,0.0807218,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719565916301,0.0807218,3441.0,3440.9,1.429146]
["bitfinex","ETHUSD",1719565916470,0.89937658,3441.2,3440.9,1.429146]
["bitfinex","ETHUSD",1719565916789,0.08073103,3441.1,3440.9,1.429146]
["bitfinex","ETHUSD",1719565917489,0.08073103,3441.1,3440.9,3.736546]
["bitfinex","ETHUSD",1719565917655,0.08073103,3441.1,3440.9,3.3424]
["bitfinex","ETHUSD",1719565919172,0.08073103,3441.1,3440.9,6.24861]
["bitfinex","ETHUSD",1719565919376,3.0,3441.7,3441.0,2.96424762]
["bitfinex","ETHUSD",1719565919574,3.0,3441.7,3441.4,1.035]
["bitfinex","ETHUSD",1719565920483,4.2,3442.0,3441.4,1.035]
["bitfinex","ETHUSD",1719565924265,4.2,3442.0,3441.4,1.37187]
["bitfinex","ETHUSD",1719565924880,19.52,3441.8,3441.4,1.37187]
["bitfinex","ETHUSD",1719565930205,19.52,3441.8,3441.4,1.035]
["bitfinex","ETHUSD",1719565930794,7.35,3441.8,3441.4,1.035]
["bitfinex","ETHUSD",1719565931993,7.35,3441.8,3441.6,3.4386]
["bitfinex","ETHUSD",1719565933225,0.08108971,3441.7,3441.6,3.4386]
["bitfinex","ETHUSD",1719565933519,7.35,3441.8,3441.6,3.78246]
["bitfinex","ETHUSD",1719565933843,0.08108971,3441.7,3441.6,3.78246]
["bitfinex","ETHUSD",1719565934121,7.35,3441.8,3441.6,3.78246]
["bitfinex","ETHUSD",1719565934323,0.08108971,3441.7,3441.6,3.78246]
["bitfinex","ETHUSD",1719565934726,7.35,3441.8,3441.6,3.78246]
["bitfinex","ETHUSD",1719565934892,7.35,3441.8,3441.7,0.378246]
["bitfinex","ETHUSD",1719565935291,7.35,3441.8,3441.6,1.035]
["bitfinex","ETHUSD",1719565935524,7.29216824,3441.8,3441.6,1.035]
["bitfinex","ETHUSD",1719565937839,7.29216824,3441.8,3441.4,2.401]
["bitfinex","ETHUSD",1719565938037,7.29216824,3441.8,3441.5,1.035]
["bitfinex","ETHUSD",1719565938424,7.29216824,3441.8,3440.9,2.2651]
["bitfinex","ETHUSD",1719565938623,7.29216824,3441.8,3441.4,1.035]
["bitfinex","ETHUSD",1719565941125,7.29216824,3441.8,3441.5,1.035]
["bitfinex","ETHUSD",1719565941345,7.29216824,3441.8,3441.6,0.3422]
["bitfinex","ETHUSD",1719565941525,4.2,3442.0,3441.6,0.3422]
["bitfinex","ETHUSD",1719565945535,4.2,3442.0,3441.5,1.035]
["bitfinex","ETHUSD",1719565945743,4.2,3442.0,3441.2,2.617403]
["bitfinex","ETHUSD",1719565945744,4.2,3442.0,3441.7,1.035]
["bitfinex","ETHUSD",1719565948151,0.08107186,3441.9,3441.7,1.035]
["bitfinex","ETHUSD",1719565953964,2.2665,3442.5,3441.7,1.035]
["bitfinex","ETHUSD",1719565954134,0.0810451,3441.8,3441.7,1.656468]
["bitfinex","ETHUSD",1719565954338,2.2665,3442.5,3441.7,1.656468]
["bitfinex","ETHUSD",1719565954669,0.08110051,3442.4,3441.7,1.656468]
["bitfinex","ETHUSD",1719565955170,2.4296,3442.3,3441.6,1.035]
["bitfinex","ETHUSD",1719565955574,0.08108205,3442.2,3441.6,1.035]
["bitfinex","ETHUSD",1719565958534,2.13709775,3442.3,3441.6,1.035]
["bitfinex","ETHUSD",1719565958735,0.07841014,3442.2,3441.6,1.035]
["bitfinex","ETHUSD",1719565958970,0.07841014,3442.2,3441.6,1.38512]
["bitfinex","ETHUSD",1719565959575,0.07841014,3442.2,3441.6,0.35012]
["bitfinex","ETHUSD",1719565959787,0.07841014,3442.2,3441.4,1.035]
["bitfinex","ETHUSD",1719565962651,0.07841014,3442.2,3441.6,1.035]
["bitfinex","ETHUSD",1719565963066,7.35,3442.5,3441.7,2.4943]
["bitfinex","ETHUSD",1719565963253,0.07570399,3442.4,3441.8,0.643492]
["bitfinex","ETHUSD",1719565963454,0.07570399,3442.4,3441.8,1.678492]
["bitfinex","ETHUSD",1719565965175,0.07570399,3442.4,3441.8,4.583932]
["bitfinex","ETHUSD",1719565965779,0.07570399,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1719565966082,0.07570399,3442.4,3442.2,1.035]
["bitfinex","ETHUSD",1719565966289,0.07570399,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719565966290,0.07570399,3442.4,3442.3,6.22933]
["bitfinex","ETHUSD",1719565966593,0.07570399,3442.4,3442.3,3.94003]
["bitfinex","ETHUSD",1719565970193,4.2,3442.7,3442.3,3.94003]
["bitfinex","ETHUSD",1719565970366,0.07593691,3442.4,3442.3,3.94003]
["bitfinex","ETHUSD",1719565970562,0.07593691,3442.4,3442.3,4.853482]
["bitfinex","ETHUSD",1719565970767,4.2,3442.7,3442.3,4.853482]
["bitfinex","ETHUSD",1719565971107,4.2,3442.7,3442.5,1.035]
["bitfinex","ETHUSD",1719565972990,4.2,3442.7,3442.3,3.818482]
["bitfinex","ETHUSD",1719565973150,4.2,3442.7,3442.4,1.035]
["bitfinex","ETHUSD",1719565973491,4.2,3442.7,3442.4,1.78141884]
["bitfinex","ETHUSD",1719565974361,4.2,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1719565975397,4.2,3442.7,3442.6,1.035]
["bitfinex","ETHUSD",1719565975601,7.35,3443.0,3442.6,1.035]
["bitfinex","ETHUSD",1719565977280,7.35,3443.0,3442.6,3.93975]
["bitfinex","ETHUSD",1719565977517,7.35,3443.0,3442.7,0.75910288]
["bitfinex","ETHUSD",1719565978083,0.07606574,3442.9,3442.7,0.75910288]
["bitfinex","ETHUSD",1719565978709,5.3474,3443.2,3442.7,0.75910288]
["bitfinex","ETHUSD",1719565978910,2.3474,3443.2,3442.7,0.75910288]
["bitfinex","ETHUSD",1719565979115,0.0760842,3443.1,3442.7,0.75910288]
["bitfinex","ETHUSD",1719565979315,0.0760842,3443.1,3442.8,1.00361129]
["bitfinex","ETHUSD",1719565980511,0.0760842,3443.1,3442.8,2.03861129]
["bitfinex","ETHUSD",1719565980710,3.0,3443.3,3442.8,2.03861129]
["bitfinex","ETHUSD",1719565981020,0.07516703,3443.2,3442.8,2.03861129]
["bitfinex","ETHUSD",1719565981325,3.0,3443.3,3442.8,2.03861129]
["bitfinex","ETHUSD",1719565981495,0.07516703,3443.2,3442.8,2.03861129]
["bitfinex","ETHUSD",1719565981702,3.0,3443.3,3442.8,2.03861129]
["bitfinex","ETHUSD",1719565981901,0.07516703,3443.2,3442.8,2.03861129]
["bitfinex","ETHUSD",1719565982105,3.0,3443.3,3442.8,2.03861129]
["bitfinex","ETHUSD",1719565982302,0.07518073,3443.2,3442.8,2.03861129]
["bitfinex","ETHUSD",1719565982596,3.0,3443.3,3442.9,0.73756913]
["bitfinex","ETHUSD",1719565982806,0.0751715,3443.1,3443.0,1.035]
["bitfinex","ETHUSD",1719565983020,4.2,3443.4,3443.0,1.035]
["bitfinex","ETHUSD",1719565983226,0.0751715,3443.1,3442.9,0.73756913]
["bitfinex","ETHUSD",1719565983397,4.2,3443.4,3443.0,0.36422391]
["bitfinex","ETHUSD",1719565983603,4.2,3443.4,3443.0,3.26861391]
["bitfinex","ETHUSD",1719565984623,4.2,3443.4,3443.0,0.36422391]
["bitfinex","ETHUSD",1719565987445,4.2,3443.4,3443.1,0.5041343]
["bitfinex","ETHUSD",1719565988534,4.2,3443.4,3443.2,1.035]
["bitfinex","ETHUSD",1719565990155,4.2,3443.4,3443.2,3.93927]
["bitfinex","ETHUSD",1719565991518,4.2,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719565992832,4.2,3443.4,3443.1,3.4084243]
["bitfinex","ETHUSD",1719565993044,4.2,3443.4,3443.3,1.035]
["bitfinex","ETHUSD",1719565994425,4.17996097,3443.4,3443.3,1.035]
["bitfinex","ETHUSD",1719565996112,4.17996097,3443.4,3443.3,3.93919]
["bitfinex","ETHUSD",1719565997517,4.17996097,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719565997728,4.17996097,3443.4,3443.3,3.93919]
["bitfinex","ETHUSD",1719565997935,4.17996097,3443.4,3443.3,4.99593291]
["bitfinex","ETHUSD",1719566006627,9.6576,3443.9,3443.3,4.99593291]
["bitfinex","ETHUSD",1719566006831,9.6576,3443.9,3443.5,1.035]
["bitfinex","ETHUSD",1719566007022,7.35,3443.9,3443.5,3.2907]
["bitfinex","ETHUSD",1719566007223,7.35,3443.9,3443.5,1.76016329]
["bitfinex","ETHUSD",1719566007929,9.7712,3443.9,3443.5,1.76016329]
["bitfinex","ETHUSD",1719566008130,0.07063343,3443.8,3443.5,1.035]
["bitfinex","ETHUSD",1719566009358,0.07063343,3443.8,3443.3,3.93919]
["bitfinex","ETHUSD",1719566012944,0.07063343,3443.8,3443.1,2.9043]
["bitfinex","ETHUSD",1719566013248,0.07063343,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566013872,0.07063343,3443.8,3443.5,1.035]
["bitfinex","ETHUSD",1719566016731,0.07063343,3443.8,3443.7,1.035]
["bitfinex","ETHUSD",1719566016978,4.2,3444.1,3443.7,3.93885]
["bitfinex","ETHUSD",1719566017280,0.07065187,3444.0,3443.9,1.035]
["bitfinex","ETHUSD",1719566017576,0.07065187,3444.0,3443.9,1.678358]
["bitfinex","ETHUSD",1719566020477,0.07065187,3444.0,3443.9,0.643358]
["bitfinex","ETHUSD",1719566020786,0.07065187,3444.0,3443.7,1.035]
["bitfinex","ETHUSD",1719566021301,0.07065187,3444.0,3443.5,1.035]
["bitfinex","ETHUSD",1719566023495,0.07065187,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1719566023659,0.07065187,3444.0,3443.6,1.035]
["bitfinex","ETHUSD",1719566023859,0.07065187,3444.0,3443.6,1.48676691]
["bitfinex","ETHUSD",1719566025197,0.07065187,3444.0,3443.6,1.035]
["bitfinex","ETHUSD",1719566025871,0.07065187,3444.0,3443.8,1.035]
["bitfinex","ETHUSD",1719566027277,0.07065187,3444.0,3443.6,3.93886]
["bitfinex","ETHUSD",1719566028909,2.33165187,3444.0,3443.6,3.93886]
["bitfinex","ETHUSD",1719566029209,2.33165187,3444.0,3443.7,0.684294]
["bitfinex","ETHUSD",1719566031206,2.33165187,3444.0,3443.6,2.90386]
["bitfinex","ETHUSD",1719566031372,2.33165187,3444.0,3443.6,3.93886]
["bitfinex","ETHUSD",1719566034418,0.06838592,3443.9,3443.6,3.93886]
["bitfinex","ETHUSD",1719566037228,0.06838592,3443.9,3443.3,0.5785791]
["bitfinex","ETHUSD",1719566037385,0.06838592,3443.9,3443.4,1.62104891]
["bitfinex","ETHUSD",1719566037715,0.06838592,3443.9,3443.4,1.035]
["bitfinex","ETHUSD",1719566043323,0.06838592,3443.9,3443.1,2.3777]
["bitfinex","ETHUSD",1719566043620,2.4724,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566044135,2.4724,3443.8,3443.0,3.22520978]
["bitfinex","ETHUSD",1719566044136,0.0683442,3443.7,3443.0,3.22520978]
["bitfinex","ETHUSD",1719566044332,0.0683442,3443.7,3443.0,0.32082978]
["bitfinex","ETHUSD",1719566044534,0.0683442,3443.7,3443.2,1.035]
["bitfinex","ETHUSD",1719566046091,0.0683442,3443.7,3443.4,1.035]
["bitfinex","ETHUSD",1719566046631,0.06835045,3443.6,3443.4,1.035]
["bitfinex","ETHUSD",1719566046937,2.4724,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566047142,0.06834123,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566047636,2.4724,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566047850,0.06834123,3443.5,3443.0,0.32082978]
["bitfinex","ETHUSD",1719566048007,2.4724,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566048195,0.068332,3443.4,3443.3,1.035]
["bitfinex","ETHUSD",1719566048396,2.4724,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566048637,0.06835968,3443.7,3443.3,1.035]
["bitfinex","ETHUSD",1719566048844,2.4724,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566049131,4.2,3444.1,3442.8,2.3035]
["bitfinex","ETHUSD",1719566049132,2.375,3443.5,3442.8,2.3035]
["bitfinex","ETHUSD",1719566049299,2.375,3443.5,3443.1,1.035]
["bitfinex","ETHUSD",1719566049621,0.068332,3443.4,3443.1,1.035]
["bitfinex","ETHUSD",1719566049804,0.068332,3443.4,3442.7,0.30377782]
["bitfinex","ETHUSD",1719566050020,0.068332,3443.4,3442.3,1.163597]
["bitfinex","ETHUSD",1719566050021,2.2531,3443.3,3442.3,1.163597]
["bitfinex","ETHUSD",1719566050340,2.2531,3443.1,3442.2,1.035]
["bitfinex","ETHUSD",1719566050547,2.2531,3443.1,3442.1,2.90516]
["bitfinex","ETHUSD",1719566050737,2.3731,3442.9,3442.2,0.826422]
["bitfinex","ETHUSD",1719566051116,0.06824852,3442.8,3442.2,0.826422]
["bitfinex","ETHUSD",1719566052033,0.06824852,3442.8,3442.3,1.035]
["bitfinex","ETHUSD",1719566052206,0.06824852,3442.8,3442.4,0.4766582]
["bitfinex","ETHUSD",1719566055236,0.06824852,3442.8,3442.3,1.035]
["bitfinex","ETHUSD",1719566059635,0.06824852,3442.8,3442.2,0.826422]
["bitfinex","ETHUSD",1719566059831,0.06824852,3442.8,3442.3,1.035]
["bitfinex","ETHUSD",1719566065566,0.06824852,3442.8,3442.2,0.826422]
["bitfinex","ETHUSD",1719566065739,0.06824852,3442.8,3442.3,1.035]
["bitfinex","ETHUSD",1719566065941,0.06824852,3442.8,3442.3,1.7570392]
["bitfinex","ETHUSD",1719566066536,0.06824852,3442.8,3441.7,1.035]
["bitfinex","ETHUSD",1719566066736,0.06824852,3442.8,3441.5,2.4954]
["bitfinex","ETHUSD",1719566066737,2.4026,3442.7,3441.5,2.4954]
["bitfinex","ETHUSD",1719566066942,2.4026,3442.7,3441.7,1.035]
["bitfinex","ETHUSD",1719566067168,2.47925996,3442.6,3441.7,1.035]
["bitfinex","ETHUSD",1719566067995,2.47925996,3442.6,3441.4,0.30379595]
["bitfinex","ETHUSD",1719566068144,2.47925996,3442.6,3441.7,1.035]
["bitfinex","ETHUSD",1719566068687,2.3856,3442.5,3441.4,0.30379595]
["bitfinex","ETHUSD",1719566068840,2.3856,3442.5,3441.7,1.035]
["bitfinex","ETHUSD",1719566069184,2.45353032,3442.4,3441.4,0.30379595]
["bitfinex","ETHUSD",1719566069495,2.45353032,3442.4,3441.5,1.035]
["bitfinex","ETHUSD",1719566069835,2.45353032,3442.4,3441.4,0.30379595]
["bitfinex","ETHUSD",1719566070180,2.3856,3442.2,3441.4,1.035]
["bitfinex","ETHUSD",1719566070490,0.06789423,3442.1,3441.2,1.035]
["bitfinex","ETHUSD",1719566070672,0.06789423,3442.1,3441.2,0.63892]
["bitfinex","ETHUSD",1719566070673,2.3674,3442.0,3441.2,0.63892]
["bitfinex","ETHUSD",1719566070984,2.43515652,3442.0,3441.3,1.035]
["bitfinex","ETHUSD",1719566071342,2.43515652,3442.0,3441.2,0.63892]
["bitfinex","ETHUSD",1719566071537,2.43515652,3442.0,3441.3,1.035]
["bitfinex","ETHUSD",1719566071780,2.43515652,3442.0,3440.9,2.3525]
["bitfinex","ETHUSD",1719566071781,2.43515652,3442.0,3441.2,1.035]
["bitfinex","ETHUSD",1719566075778,2.43515652,3442.0,3441.4,1.035]
["bitfinex","ETHUSD",1719566076778,0.06775652,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719566077075,4.2,3442.6,3441.9,6.26747]
["bitfinex","ETHUSD",1719566077281,4.2,3442.6,3442.0,0.68484622]
["bitfinex","ETHUSD",1719566077478,4.2,3442.6,3442.2,1.035]
["bitfinex","ETHUSD",1719566081382,4.2,3442.6,3442.4,1.035]
["bitfinex","ETHUSD",1719566081878,4.2,3442.6,3442.1,1.035]
["bitfinex","ETHUSD",1719566083049,0.06783018,3442.5,3442.1,1.035]
["bitfinex","ETHUSD",1719566083663,0.06783018,3442.5,3441.9,1.035]
["bitfinex","ETHUSD",1719566084390,2.2984,3442.4,3441.6,0.4069573]
["bitfinex","ETHUSD",1719566084689,0.06790928,3442.3,3441.9,1.035]
["bitfinex","ETHUSD",1719566088980,2.3946,3442.2,3441.9,1.035]
["bitfinex","ETHUSD",1719566089179,2.3946,3442.0,3441.2,0.30378906]
["bitfinex","ETHUSD",1719566089381,2.3946,3442.0,3441.3,1.035]
["bitfinex","ETHUSD",1719566089714,0.06784668,3441.9,3441.3,1.035]
["bitfinex","ETHUSD",1719566091478,0.06556903,3441.8,3441.3,1.035]
["bitfinex","ETHUSD",1719566091716,0.06556903,3441.8,3441.5,1.035]
["bitfinex","ETHUSD",1719566091921,2.08886238,3442.0,3441.5,1.035]
["bitfinex","ETHUSD",1719566092120,0.06548962,3441.7,3441.5,1.035]
["bitfinex","ETHUSD",1719566092422,2.08886238,3442.0,3441.5,1.035]
["bitfinex","ETHUSD",1719566092928,0.0654411,3441.9,3441.5,1.035]
["bitfinex","ETHUSD",1719566093309,0.0654411,3441.9,3441.7,1.035]
["bitfinex","ETHUSD",1719566093698,3.0,3442.5,3441.7,1.035]
["bitfinex","ETHUSD",1719566093923,0.06543358,3441.8,3441.7,1.035]
["bitfinex","ETHUSD",1719566094094,3.0,3442.5,3441.7,1.035]
["bitfinex","ETHUSD",1719566094322,0.06542842,3441.8,3441.7,1.035]
["bitfinex","ETHUSD",1719566094518,2.3143,3442.3,3441.7,1.38767]
["bitfinex","ETHUSD",1719566094827,2.3143,3442.3,3441.7,1.035]
["bitfinex","ETHUSD",1719566095236,0.06546535,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566097841,0.06546535,3442.2,3441.6,1.035]
["bitfinex","ETHUSD",1719566098043,0.06546535,3442.2,3441.6,1.71033829]
["bitfinex","ETHUSD",1719566100841,0.06546535,3442.2,3441.6,0.67533829]
["bitfinex","ETHUSD",1719566101037,2.3439,3442.1,3441.3,0.32097291]
["bitfinex","ETHUSD",1719566101238,2.3439,3442.1,3441.2,0.30378906]
["bitfinex","ETHUSD",1719566101456,2.3439,3441.9,3441.3,1.035]
["bitfinex","ETHUSD",1719566101811,0.06449214,3441.8,3441.3,1.035]
["bitfinex","ETHUSD",1719566103355,0.06449214,3441.8,3441.5,1.035]
["bitfinex","ETHUSD",1719566105238,0.06449214,3441.8,3441.3,2.2886]
["bitfinex","ETHUSD",1719566105456,0.06449214,3441.8,3441.7,1.035]
["bitfinex","ETHUSD",1719566105652,2.3393,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566105856,2.3393,3442.2,3441.4,2.90577]
["bitfinex","ETHUSD",1719566105857,0.06354176,3441.8,3441.4,2.90577]
["bitfinex","ETHUSD",1719566106027,2.3393,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566106240,7.35,3442.5,3442.1,1.035]
["bitfinex","ETHUSD",1719566106241,9.695,3442.5,3442.1,1.035]
["bitfinex","ETHUSD",1719566106456,2.345,3442.5,3442.1,1.035]
["bitfinex","ETHUSD",1719566106792,5.345,3442.5,3442.1,1.035]
["bitfinex","ETHUSD",1719566107170,3.0,3442.5,3442.1,1.035]
["bitfinex","ETHUSD",1719566107793,2.4559,3442.8,3442.1,1.035]
["bitfinex","ETHUSD",1719566109369,2.4559,3442.8,3442.3,1.035]
["bitfinex","ETHUSD",1719566109765,2.4559,3442.8,3442.5,1.035]
["bitfinex","ETHUSD",1719566110159,3.0,3443.0,3442.5,1.035]
["bitfinex","ETHUSD",1719566111392,2.4975,3443.1,3442.5,1.035]
["bitfinex","ETHUSD",1719566111695,5.4975,3443.1,3442.5,1.035]
["bitfinex","ETHUSD",1719566113196,0.06374481,3443.0,3442.5,1.035]
["bitfinex","ETHUSD",1719566114293,0.06374481,3443.0,3442.5,1.676761]
["bitfinex","ETHUSD",1719566114498,0.06374481,3443.0,3442.5,1.035]
["bitfinex","ETHUSD",1719566115187,0.06374481,3443.0,3442.4,1.035]
["bitfinex","ETHUSD",1719566117428,0.06374481,3443.0,3442.2,5.38271]
["bitfinex","ETHUSD",1719566117587,0.06374481,3443.0,3442.4,1.035]
["bitfinex","ETHUSD",1719566122100,2.4199,3442.9,3441.9,5.892936]
["bitfinex","ETHUSD",1719566122349,2.48161494,3442.9,3442.3,1.035]
["bitfinex","ETHUSD",1719566126506,2.48161494,3442.9,3442.5,1.035]
["bitfinex","ETHUSD",1719566131557,2.48161494,3442.9,3442.0,0.91021203]
["bitfinex","ETHUSD",1719566131762,2.48161494,3442.9,3442.4,1.035]
["bitfinex","ETHUSD",1719566131985,3.51661494,3442.9,3441.7,0.30376433]
["bitfinex","ETHUSD",1719566132325,2.3412,3442.7,3441.8,1.035]
["bitfinex","ETHUSD",1719566132496,2.90299149,3442.6,3441.8,1.035]
["bitfinex","ETHUSD",1719566132705,2.96460241,3442.6,3441.8,1.035]
["bitfinex","ETHUSD",1719566132855,2.2592,3442.5,3441.6,0.30376482]
["bitfinex","ETHUSD",1719566133199,0.0615873,3442.4,3441.8,1.035]
["bitfinex","ETHUSD",1719566133555,0.0615873,3442.4,3441.6,0.30376482]
["bitfinex","ETHUSD",1719566133764,2.3954,3442.3,3441.1,2.3859]
["bitfinex","ETHUSD",1719566133959,2.3954,3442.3,3441.5,1.035]
["bitfinex","ETHUSD",1719566134215,0.06152093,3442.2,3441.5,1.035]
["bitfinex","ETHUSD",1719566134711,2.292,3442.1,3441.5,1.035]
["bitfinex","ETHUSD",1719566135069,0.06150247,3442.0,3441.7,1.035]
["bitfinex","ETHUSD",1719566136684,0.06150247,3442.0,3441.3,0.30378788]
["bitfinex","ETHUSD",1719566136901,0.06150247,3442.0,3441.6,1.035]
["bitfinex","ETHUSD",1719566139002,0.06150247,3442.0,3441.3,0.30378788]
["bitfinex","ETHUSD",1719566139003,0.06150247,3442.0,3441.5,1.035]
["bitfinex","ETHUSD",1719566141718,0.06150247,3442.0,3441.7,1.035]
["bitfinex","ETHUSD",1719566147448,0.06150247,3442.0,3441.5,1.035]
["bitfinex","ETHUSD",1719566147812,2.2516,3441.9,3441.3,0.30378788]
["bitfinex","ETHUSD",1719566148013,2.2516,3441.9,3441.4,1.035]
["bitfinex","ETHUSD",1719566148247,0.06112671,3441.8,3441.4,1.035]
["bitfinex","ETHUSD",1719566150049,0.29239938,3441.8,3441.3,0.30378788]
["bitfinex","ETHUSD",1719566150235,2.2665,3441.5,3440.7,1.3267]
["bitfinex","ETHUSD",1719566150564,0.0610655,3441.4,3440.7,1.3267]
["bitfinex","ETHUSD",1719566152205,0.0610655,3441.4,3440.9,1.035]
["bitfinex","ETHUSD",1719566154929,0.0610655,3441.4,3441.3,1.035]
["bitfinex","ETHUSD",1719566155134,0.0610655,3441.4,3441.1,1.035]
["bitfinex","ETHUSD",1719566158372,0.0610655,3441.4,3440.9,1.035]
["bitfinex","ETHUSD",1719566158673,0.0610655,3441.4,3440.9,1.22585106]
["bitfinex","ETHUSD",1719566162673,0.0610655,3441.4,3441.1,1.035]
["bitfinex","ETHUSD",1719566165201,0.0610655,3441.4,3441.3,1.035]
["bitfinex","ETHUSD",1719566165563,4.2,3441.7,3441.3,3.4994]
["bitfinex","ETHUSD",1719566165909,4.2,3441.7,3441.6,1.035]
["bitfinex","ETHUSD",1719566166095,9.6507,3442.3,3441.6,1.38494]
["bitfinex","ETHUSD",1719566166298,7.35,3442.3,3442.2,1.035]
["bitfinex","ETHUSD",1719566169295,4.2,3442.5,3442.2,1.035]
["bitfinex","ETHUSD",1719566169707,4.2,3442.5,3442.1,1.035]
["bitfinex","ETHUSD",1719566170308,4.2,3442.5,3441.6,0.34994]
["bitfinex","ETHUSD",1719566170638,4.1,3442.5,3441.8,1.035]
["bitfinex","ETHUSD",1719566171918,4.1,3442.5,3442.0,1.035]
["bitfinex","ETHUSD",1719566173233,0.06037486,3442.4,3442.0,1.035]
["bitfinex","ETHUSD",1719566175344,2.4443,3442.3,3440.8,0.30380277]
["bitfinex","ETHUSD",1719566175551,2.4443,3442.3,3441.6,1.035]
["bitfinex","ETHUSD",1719566175752,0.05949294,3442.2,3441.6,1.035]
["bitfinex","ETHUSD",1719566176940,0.05949294,3442.2,3441.0,5.65109138]
["bitfinex","ETHUSD",1719566177146,0.05949294,3442.2,3441.6,1.035]
["bitfinex","ETHUSD",1719566179632,0.05949294,3442.2,3441.8,1.035]
["bitfinex","ETHUSD",1719566180152,4.1,3442.5,3442.0,1.035]
["bitfinex","ETHUSD",1719566180153,0.05949056,3442.1,3442.0,1.035]
["bitfinex","ETHUSD",1719566180454,3.0,3442.4,3442.0,1.035]
["bitfinex","ETHUSD",1719566180937,0.05950903,3442.3,3442.0,1.035]
["bitfinex","ETHUSD",1719566182571,1.00718993,3442.3,3441.3,2.3238]
["bitfinex","ETHUSD",1719566182755,1.00718993,3442.3,3441.7,1.035]
["bitfinex","ETHUSD",1719566182756,2.4875,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566182948,3.06983056,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566183159,0.05946475,3442.1,3441.7,1.035]
["bitfinex","ETHUSD",1719566186385,0.05946475,3442.1,3441.0,3.10077423]
["bitfinex","ETHUSD",1719566186386,0.05946475,3442.1,3441.0,2.73150285]
["bitfinex","ETHUSD",1719566186585,2.4147,3442.0,3441.4,1.035]
["bitfinex","ETHUSD",1719566187050,0.05943942,3441.9,3441.4,1.035]
["bitfinex","ETHUSD",1719566188250,2.10055512,3442.0,3441.4,1.035]
["bitfinex","ETHUSD",1719566188456,0.05943019,3441.8,3441.4,1.035]
["bitfinex","ETHUSD",1719566188668,0.05745811,3441.9,3441.4,1.035]
["bitfinex","ETHUSD",1719566188857,0.05743964,3441.7,3441.4,1.035]
["bitfinex","ETHUSD",1719566189189,0.0574304,3441.6,3441.4,1.035]
["bitfinex","ETHUSD",1719566189685,2.10055512,3442.0,3441.4,1.035]
["bitfinex","ETHUSD",1719566189885,0.05742117,3441.5,3441.4,1.035]
["bitfinex","ETHUSD",1719566190085,2.10055512,3442.0,3441.4,1.035]
["bitfinex","ETHUSD",1719566190286,2.10055512,3442.0,3440.8,2.4762]
["bitfinex","ETHUSD",1719566190287,0.05742117,3441.5,3440.8,2.4762]
["bitfinex","ETHUSD",1719566190465,5.84792953,3442.1,3440.7,0.2917]
["bitfinex","ETHUSD",1719566190669,0.05741193,3441.4,3440.7,0.2917]
["bitfinex","ETHUSD",1719566190986,3.89979295,3442.0,3440.7,0.2917]
["bitfinex","ETHUSD",1719566190987,0.05740269,3441.3,3441.0,1.035]
["bitfinex","ETHUSD",1719566191370,2.4506,3441.4,3441.0,1.035]
["bitfinex","ETHUSD",1719566191565,0.05734722,3441.2,3441.0,1.035]
["bitfinex","ETHUSD",1719566191886,2.4506,3441.4,3441.0,1.035]
["bitfinex","ETHUSD",1719566192063,0.05733798,3441.1,3440.7,0.2917]
["bitfinex","ETHUSD",1719566192273,2.4506,3441.4,3441.0,1.035]
["bitfinex","ETHUSD",1719566192580,2.4506,3441.4,3441.2,1.035]
["bitfinex","ETHUSD",1719566194396,2.4431,3441.7,3441.2,1.035]
["bitfinex","ETHUSD",1719566195296,3.0,3441.8,3441.4,1.035]
["bitfinex","ETHUSD",1719566195659,5.4668,3442.0,3441.4,1.035]
["bitfinex","ETHUSD",1719566196059,0.05741874,3441.9,3441.4,1.035]
["bitfinex","ETHUSD",1719566196288,3.05741874,3441.9,3441.4,1.035]
["bitfinex","ETHUSD",1719566200404,3.05741874,3441.9,3440.9,2.3245]
["bitfinex","ETHUSD",1719566200405,3.05741874,3441.9,3441.2,1.035]
["bitfinex","ETHUSD",1719566200768,3.05741874,3441.9,3440.9,2.3245]
["bitfinex","ETHUSD",1719566200973,3.05741874,3441.9,3441.2,1.035]
["bitfinex","ETHUSD",1719566200974,2.3185,3441.8,3441.2,1.035]
["bitfinex","ETHUSD",1719566201188,2.37590951,3441.8,3441.0,1.035]
["bitfinex","ETHUSD",1719566205095,3.41090951,3441.8,3440.7,0.2917]
["bitfinex","ETHUSD",1719566205419,2.2561,3441.6,3440.8,1.035]
["bitfinex","ETHUSD",1719566205718,2.2561,3441.6,3440.7,0.2917]
["bitfinex","ETHUSD",1719566205719,2.2561,3441.6,3441.0,1.035]
["bitfinex","ETHUSD",1719566205920,0.05743173,3441.5,3441.0,1.035]
["bitfinex","ETHUSD",1719566207433,0.05743173,3441.5,3441.2,1.035]
["bitfinex","ETHUSD",1719566208294,0.05743173,3441.5,3441.4,1.035]
["bitfinex","ETHUSD",1719566208806,7.2,3441.7,3441.4,1.035]
["bitfinex","ETHUSD",1719566209116,0.05548557,3441.5,3441.4,1.035]
["bitfinex","ETHUSD",1719566209322,4.2,3441.7,3441.4,1.035]
["bitfinex","ETHUSD",1719566209905,0.05549481,3441.6,3441.4,1.035]
["bitfinex","ETHUSD",1719566213139,0.05423198,3441.6,3441.4,1.035]
["bitfinex","ETHUSD",1719566216921,3.88064768,3441.7,3441.4,1.035]
["bitfinex","ETHUSD",1719566217123,0.05163215,3441.6,3441.4,1.035]
["bitfinex","ETHUSD",1719566219678,0.05163215,3441.6,3441.4,6.35938]
["bitfinex","ETHUSD",1719566219879,0.05163215,3441.6,3441.5,0.926524]
["bitfinex","ETHUSD",1719566220053,0.05163215,3441.6,3441.5,6.288324]
["bitfinex","ETHUSD",1719566220376,7.35,3442.3,3441.5,6.288324]
["bitfinex","ETHUSD",1719566220585,4.2,3442.4,3442.0,1.035]
["bitfinex","ETHUSD",1719566220755,0.05089658,3442.2,3442.0,1.035]
["bitfinex","ETHUSD",1719566220945,4.2,3442.4,3442.0,1.035]
["bitfinex","ETHUSD",1719566221146,0.05087483,3442.3,3442.0,1.035]
["bitfinex","ETHUSD",1719566227367,0.05087483,3442.3,3442.2,1.035]
["bitfinex","ETHUSD",1719566227773,0.05087483,3442.3,3442.2,3.4943]
["bitfinex","ETHUSD",1719566229370,0.05087483,3442.3,3442.2,6.39941]
["bitfinex","ETHUSD",1719566229827,7.35,3442.8,3442.2,6.39941]
["bitfinex","ETHUSD",1719566230009,7.35,3442.8,3442.7,1.035]
["bitfinex","ETHUSD",1719566230925,7.35,3442.8,3442.7,1.428986]
["bitfinex","ETHUSD",1719566231288,7.35,3442.8,3442.7,1.035]
["bitfinex","ETHUSD",1719566233145,7.39708225,3442.8,3442.7,1.035]
["bitfinex","ETHUSD",1719566234965,0.04708225,3442.8,3442.7,1.035]
["bitfinex","ETHUSD",1719566235527,4.2,3443.1,3442.7,1.035]
["bitfinex","ETHUSD",1719566235733,0.04710555,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1719566235948,4.2,3443.1,3442.7,1.035]
["bitfinex","ETHUSD",1719566236131,4.2,3443.1,3442.9,1.035]
["bitfinex","ETHUSD",1719566242244,4.2,3443.1,3442.9,3.93951]
["bitfinex","ETHUSD",1719566243491,4.2,3443.1,3442.8,2.2669]
["bitfinex","ETHUSD",1719566243694,4.2,3443.1,3443.0,1.035]
["bitfinex","ETHUSD",1719566243872,4.2,3443.1,3443.0,1.655653]
["bitfinex","ETHUSD",1719566248205,4.24717302,3443.1,3443.0,1.655653]
["bitfinex","ETHUSD",1719566250005,4.24717302,3443.1,3443.0,1.035]
["bitfinex","ETHUSD",1719566258188,4.24717302,3443.1,3442.6,0.580989]
["bitfinex","ETHUSD",1719566258407,4.24717302,3443.1,3442.8,1.035]
["bitfinex","ETHUSD",1719566261323,4.24717302,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1719566261488,2.375,3443.0,3442.6,1.035]
["bitfinex","ETHUSD",1719566261694,2.42218273,3443.0,3442.6,1.035]
["bitfinex","ETHUSD",1719566266008,2.42218273,3443.0,3442.8,1.035]
["bitfinex","ETHUSD",1719566267237,0.04718273,3443.0,3442.8,1.035]
["bitfinex","ETHUSD",1719566271437,0.04718273,3443.0,3442.8,3.399]
["bitfinex","ETHUSD",1719566271639,0.04718273,3443.0,3442.9,0.630372]
["bitfinex","ETHUSD",1719566272203,0.04718273,3443.0,3442.9,3.534892]
["bitfinex","ETHUSD",1719566272540,3.0,3443.6,3442.9,3.534892]
["bitfinex","ETHUSD",1719566272749,7.35,3443.7,3443.4,1.035]
["bitfinex","ETHUSD",1719566272906,0.04728148,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566273102,3.0,3443.7,3443.4,1.035]
["bitfinex","ETHUSD",1719566273303,0.04729008,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566273507,3.0,3443.7,3443.4,1.035]
["bitfinex","ETHUSD",1719566273749,0.0472746,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566273906,6.6872,3443.8,3443.2,1.035]
["bitfinex","ETHUSD",1719566274118,0.04724881,3443.5,3443.2,1.035]
["bitfinex","ETHUSD",1719566274310,6.6872,3443.8,3443.2,1.035]
["bitfinex","ETHUSD",1719566274505,0.04725506,3443.4,3443.2,1.035]
["bitfinex","ETHUSD",1719566274855,6.6872,3443.8,3443.2,1.035]
["bitfinex","ETHUSD",1719566275234,0.04728274,3443.7,3443.2,1.035]
["bitfinex","ETHUSD",1719566275946,2.4743,3443.6,3443.2,1.035]
["bitfinex","ETHUSD",1719566276359,0.04726428,3443.5,3443.2,1.035]
["bitfinex","ETHUSD",1719566281230,0.04726428,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566281430,3.0,3443.7,3443.4,1.035]
["bitfinex","ETHUSD",1719566281647,0.04732001,3443.6,3443.4,1.035]
["bitfinex","ETHUSD",1719566286634,4.2,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566286835,4.2,3443.8,3443.0,2.90442]
["bitfinex","ETHUSD",1719566286836,0.04724713,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566287169,4.2,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566287464,0.04724713,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566287855,4.2,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566288056,0.04724713,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566288445,4.2,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566288649,0.04724713,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566288849,4.2,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566289049,0.04732978,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566289376,3.8264157,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566289576,0.04732978,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566289886,3.8264157,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566290040,0.04732978,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566290239,3.8264157,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566290470,0.0473315,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566290640,3.8264157,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566290839,0.0473315,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566291040,3.8264157,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566291239,0.0473315,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566291475,3.8264157,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566291655,0.0473315,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566292883,3.8264157,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566293046,0.0473315,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566293248,3.8264157,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566293447,0.0473315,3443.7,3443.6,1.035]
["bitfinex","ETHUSD",1719566293658,3.8264157,3443.8,3443.6,1.035]
["bitfinex","ETHUSD",1719566293947,0.04733838,3443.7,3442.9,5.15501]
["bitfinex","ETHUSD",1719566294156,0.04733838,3443.7,3443.3,1.035]
["bitfinex","ETHUSD",1719566294357,2.3357,3443.6,3443.3,1.035]
["bitfinex","ETHUSD",1719566294647,0.04731477,3443.5,3443.3,1.035]
["bitfinex","ETHUSD",1719566296448,0.04731477,3443.5,3442.7,2.2603]
["bitfinex","ETHUSD",1719566296678,0.04731477,3443.5,3443.1,1.035]
["bitfinex","ETHUSD",1719566299173,0.04731477,3443.5,3443.3,1.035]
["bitfinex","ETHUSD",1719566299566,6.2162157,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566299767,0.04729004,3443.4,3443.3,1.035]
["bitfinex","ETHUSD",1719566300287,6.2162157,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566300492,0.04729004,3443.4,3443.3,1.035]
["bitfinex","ETHUSD",1719566300705,6.2162157,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566301002,0.04729004,3443.4,3443.3,1.035]
["bitfinex","ETHUSD",1719566301207,6.2162157,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566301700,0.04731772,3443.7,3443.3,1.035]
["bitfinex","ETHUSD",1719566302202,6.2162157,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566302461,0.04570531,3443.6,3443.3,1.035]
["bitfinex","ETHUSD",1719566302706,0.04569608,3443.5,3443.3,1.035]
["bitfinex","ETHUSD",1719566303072,6.2162157,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566303299,0.04568686,3443.4,3443.3,1.035]
["bitfinex","ETHUSD",1719566303605,6.2162157,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566303973,0.04571454,3443.7,3443.3,1.035]
["bitfinex","ETHUSD",1719566304507,0.04570531,3443.6,3443.3,1.035]
["bitfinex","ETHUSD",1719566304885,6.2162157,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566305187,3.8264157,3443.8,3443.5,1.035]
["bitfinex","ETHUSD",1719566308175,0.0457369,3443.7,3443.5,1.035]
["bitfinex","ETHUSD",1719566308575,3.8264157,3443.8,3443.1,2.3906]
["bitfinex","ETHUSD",1719566308807,0.04572768,3443.6,3443.4,1.035]
["bitfinex","ETHUSD",1719566308992,0.0457369,3443.7,3443.4,1.035]
["bitfinex","ETHUSD",1719566309196,0.04574944,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566309398,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566309576,0.04574944,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566309907,0.04574772,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566310376,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566310577,0.04574772,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566310818,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566310989,0.04574772,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566311185,3.8264157,3443.8,3443.4,1.4327715]
["bitfinex","ETHUSD",1719566311390,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566311391,0.04574083,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566311915,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566312084,0.04574083,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566312408,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566313015,0.04575928,3443.7,3443.4,1.035]
["bitfinex","ETHUSD",1719566313379,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566313585,0.0457535,3443.6,3443.4,1.035]
["bitfinex","ETHUSD",1719566313789,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566314001,0.04574427,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566314209,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566314407,0.04574427,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566314712,0.04574427,3443.5,3443.4,1.4327715]
["bitfinex","ETHUSD",1719566314913,3.8264157,3443.8,3443.4,1.4327715]
["bitfinex","ETHUSD",1719566315109,0.04574427,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566315301,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566315497,0.04574427,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566315696,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566315904,0.04574427,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566316114,3.8264157,3443.8,3443.4,1.4327715]
["bitfinex","ETHUSD",1719566316327,0.04574427,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566316501,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566316822,0.04574427,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566317034,3.8264157,3443.8,3443.4,1.4327715]
["bitfinex","ETHUSD",1719566317250,0.04574427,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566317382,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566317588,0.04574427,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566317800,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566318002,0.04574427,3443.5,3443.4,1.035]
["bitfinex","ETHUSD",1719566318201,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566318691,0.04576273,3443.7,3443.4,1.035]
["bitfinex","ETHUSD",1719566319139,3.8264157,3443.8,3443.4,1.035]
["bitfinex","ETHUSD",1719566319282,0.0457535,3443.6,3443.4,1.035]
["bitfinex","ETHUSD",1719566319487,3.8264157,3443.8,3443.5,1.035]
["bitfinex","ETHUSD",1719566321790,3.8264157,3443.8,3443.2,3.433704]
["bitfinex","ETHUSD",1719566321991,3.8264157,3443.8,3443.7,1.035]
["bitfinex","ETHUSD",1719566323129,0.04576852,3443.8,3443.7,1.035]
["bitfinex","ETHUSD",1719566323499,2.347,3444.0,3443.7,1.035]
["bitfinex","ETHUSD",1719566323695,2.347,3444.0,3443.9,1.035]
["bitfinex","ETHUSD",1719566324027,7.35,3444.2,3443.9,1.035]
["bitfinex","ETHUSD",1719566324324,7.35,3444.2,3444.1,1.035]
["bitfinex","ETHUSD",1719566327446,4.2,3444.5,3444.1,1.035]
["bitfinex","ETHUSD",1719566328171,4.2,3444.5,3443.5,3.2473264]
["bitfinex","ETHUSD",1719566328378,4.2,3444.5,3444.1,1.035]
["bitfinex","ETHUSD",1719566330071,4.2,3444.5,3443.3,2.90416]
["bitfinex","ETHUSD",1719566330232,4.2,3444.5,3443.8,1.035]
["bitfinex","ETHUSD",1719566332321,2.4146,3444.4,3443.3,2.3231]
["bitfinex","ETHUSD",1719566332536,2.4146,3444.4,3443.4,0.580847]
["bitfinex","ETHUSD",1719566332742,2.3783,3444.2,3443.4,1.035]
["bitfinex","ETHUSD",1719566333642,2.3241,3444.1,3443.4,1.035]
["bitfinex","ETHUSD",1719566334253,2.3241,3444.1,3443.0,2.3684]
["bitfinex","ETHUSD",1719566334672,2.3241,3444.1,3442.8,0.22603]
["bitfinex","ETHUSD",1719566334673,2.4731,3444.0,3443.1,1.035]
["bitfinex","ETHUSD",1719566334871,2.4637,3443.9,3443.1,1.035]
["bitfinex","ETHUSD",1719566335267,2.4637,3443.8,3443.1,1.035]
["bitfinex","ETHUSD",1719566335663,2.4637,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566338184,0.04429711,3443.7,3443.3,1.035]
["bitfinex","ETHUSD",1719566338543,2.4637,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566338882,0.04429711,3443.7,3443.3,1.035]
["bitfinex","ETHUSD",1719566339071,2.4637,3443.8,3443.3,1.035]
["bitfinex","ETHUSD",1719566339380,0.04429711,3443.7,3443.3,1.035]
["bitfinex","ETHUSD",1719566339879,0.04428788,3443.6,3443.5,1.035]
["bitfinex","ETHUSD",1719566340049,3.0,3444.0,3443.5,1.035]
["bitfinex","ETHUSD",1719566340248,0.04431556,3443.9,3443.5,1.035]
["bitfinex","ETHUSD",1719566343463,0.04431556,3443.9,3443.7,1.035]
["bitfinex","ETHUSD",1719566346378,3.0,3444.0,3443.0,2.3175]
["bitfinex","ETHUSD",1719566346688,0.04431556,3443.9,3443.6,1.035]
["bitfinex","ETHUSD",1719566347180,0.04431556,3443.9,3443.4,1.035]
["bitfinex","ETHUSD",1719566348781,2.3652,3443.8,3442.6,2.4307]
["bitfinex","ETHUSD",1719566348951,2.3652,3443.8,3443.1,1.035]
["bitfinex","ETHUSD",1719566349482,0.04429021,3443.7,3443.1,1.035]
["bitfinex","ETHUSD",1719566349882,0.04429021,3443.7,3442.6,2.4307]
["bitfinex","ETHUSD",1719566349883,2.4123,3443.6,3442.6,2.4307]
["bitfinex","ETHUSD",1719566350085,0.04425111,3443.5,3442.8,1.035]
["bitfinex","ETHUSD",1719566350563,2.4532,3443.4,3442.1,2.261]
["bitfinex","ETHUSD",1719566350769,2.4532,3443.2,3442.3,1.035]
["bitfinex","ETHUSD",1719566351087,0.04422102,3443.1,3442.3,1.035]
["bitfinex","ETHUSD",1719566351259,2.4468,3443.0,3442.3,1.035]
["bitfinex","ETHUSD",1719566351461,0.04420257,3442.9,3441.9,2.4197]
["bitfinex","ETHUSD",1719566351672,0.25352236,3442.8,3441.5,2.3606]
["bitfinex","ETHUSD",1719566351884,2.4468,3442.7,3441.5,2.3606]
["bitfinex","ETHUSD",1719566352185,2.4468,3442.7,3441.1,2.90598]
["bitfinex","ETHUSD",1719566352186,6.52583081,3442.7,3441.8,1.035]
["bitfinex","ETHUSD",1719566352385,6.9037833,3442.7,3441.2,2.7675981]
["bitfinex","ETHUSD",1719566352866,6.9037833,3442.7,3441.6,1.035]
["bitfinex","ETHUSD",1719566353070,0.84763386,3442.6,3441.6,1.035]
["bitfinex","ETHUSD",1719566353264,0.04403816,3442.5,3441.6,1.035]
["bitfinex","ETHUSD",1719566355061,0.04403816,3442.5,3441.8,1.035]
["bitfinex","ETHUSD",1719566355997,0.04403816,3442.5,3442.2,1.035]
["bitfinex","ETHUSD",1719566356696,0.04390489,3442.4,3442.2,1.035]
["bitfinex","ETHUSD",1719566356897,2.4468,3442.7,3442.2,1.035]
["bitfinex","ETHUSD",1719566357098,0.04392335,3442.6,3442.2,1.035]
["bitfinex","ETHUSD",1719566364058,0.04392335,3442.6,3442.4,1.035]
["bitfinex","ETHUSD",1719566364553,0.0422681,3442.5,3442.4,1.035]
["bitfinex","ETHUSD",1719566365063,3.0,3442.8,3442.2,1.035]
["bitfinex","ETHUSD",1719566365239,0.0422681,3442.5,3442.2,1.035]
["bitfinex","ETHUSD",1719566365439,3.0,3442.8,3442.2,1.035]
["bitfinex","ETHUSD",1719566365639,0.04225887,3442.4,3442.2,1.035]
["bitfinex","ETHUSD",1719566365828,3.0,3442.8,3442.2,1.035]
["bitfinex","ETHUSD",1719566366020,0.04224964,3442.3,3442.2,1.035]
["bitfinex","ETHUSD",1719566366219,3.0,3442.8,3442.2,1.035]
["bitfinex","ETHUSD",1719566366422,0.04224964,3442.3,3442.2,1.035]
["bitfinex","ETHUSD",1719566366928,3.0,3442.8,3442.2,1.035]
["bitfinex","ETHUSD",1719566367123,0.04224964,3442.3,3442.2,1.035]
["bitfinex","ETHUSD",1719566367355,3.0,3442.8,3442.2,1.035]
["bitfinex","ETHUSD",1719566367569,0.04224964,3442.3,3442.2,1.035]
["bitfinex","ETHUSD",1719566367763,3.0,3442.8,3441.8,2.4693]
["bitfinex","ETHUSD",1719566368062,0.04224964,3442.3,3442.1,1.035]
["bitfinex","ETHUSD",1719566368239,3.0,3442.8,3442.1,1.035]
["bitfinex","ETHUSD",1719566368436,0.04224041,3442.2,3442.1,1.035]
["bitfinex","ETHUSD",1719566368641,3.0,3442.8,3442.1,1.035]
["bitfinex","ETHUSD",1719566368842,0.96441,3442.7,3442.1,1.035]
["bitfinex","ETHUSD",1719566369053,1.00669656,3442.7,3442.1,1.035]
["bitfinex","ETHUSD",1719566370345,2.3226,3442.6,3441.5,2.3851]
["bitfinex","ETHUSD",1719566370570,2.3226,3442.6,3441.7,1.035]
["bitfinex","ETHUSD",1719566370800,0.60786956,3442.5,3441.3,0.30712545]
["bitfinex","ETHUSD",1719566370932,2.3226,3442.4,3441.6,1.035]
["bitfinex","ETHUSD",1719566371134,5.3226,3442.4,3441.6,1.035]
["bitfinex","ETHUSD",1719566371326,0.63530007,3442.3,3441.6,1.035]
["bitfinex","ETHUSD",1719566374845,0.63530007,3442.3,3441.8,1.035]
["bitfinex","ETHUSD",1719566375046,0.04225311,3442.3,3441.8,1.035]
["bitfinex","ETHUSD",1719566384251,0.04225311,3442.3,3441.3,0.30712545]
["bitfinex","ETHUSD",1719566384442,0.04225311,3442.3,3441.7,1.035]
["bitfinex","ETHUSD",1719566386450,2.4144,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566386784,0.04220186,3442.1,3441.7,1.035]
["bitfinex","ETHUSD",1719566388556,0.04220186,3442.1,3441.3,0.30712545]
["bitfinex","ETHUSD",1719566388763,0.04220186,3442.1,3441.6,1.035]
["bitfinex","ETHUSD",1719566389775,2.292,3442.0,3441.6,1.035]
["bitfinex","ETHUSD",1719566390204,0.04218339,3441.9,3441.6,1.035]
["bitfinex","ETHUSD",1719566396766,0.04218339,3441.9,3440.9,2.4177]
["bitfinex","ETHUSD",1719566396972,0.04218339,3441.9,3441.5,1.035]
["bitfinex","ETHUSD",1719566397173,0.04218339,3441.9,3440.9,2.4177]
["bitfinex","ETHUSD",1719566397480,0.04218339,3441.9,3441.3,1.035]
["bitfinex","ETHUSD",1719566397682,2.3614,3441.8,3441.3,1.035]
["bitfinex","ETHUSD",1719566398057,0.04172387,3441.7,3440.6,2.80238075]
["bitfinex","ETHUSD",1719566398376,2.3614,3441.5,3441.0,1.035]
["bitfinex","ETHUSD",1719566398884,0.04169255,3441.4,3441.0,1.035]
["bitfinex","ETHUSD",1719566400172,0.04169255,3441.4,3440.6,2.80238075]
["bitfinex","ETHUSD",1719566400505,0.04169255,3441.4,3441.0,1.035]
["bitfinex","ETHUSD",1719566401308,0.04169255,3441.4,3440.6,2.4987]
["bitfinex","ETHUSD",1719566401603,0.04169255,3441.4,3440.5,0.2913]
["bitfinex","ETHUSD",1719566401761,0.04169255,3441.4,3440.9,1.035]
["bitfinex","ETHUSD",1719566402280,0.04169255,3441.4,3441.1,1.035]
["bitfinex","ETHUSD",1719566403302,0.04169255,3441.4,3440.8,2.342]
["bitfinex","ETHUSD",1719566403510,0.04169255,3441.4,3441.3,1.035]
["bitfinex","ETHUSD",1719566403673,7.2,3441.7,3441.3,1.035]
["bitfinex","ETHUSD",1719566404008,0.04108525,3441.4,3441.3,1.035]
["bitfinex","ETHUSD",1719566404210,7.2,3441.7,3441.3,1.035]
["bitfinex","ETHUSD",1719566404412,0.04109562,3441.4,3441.3,1.035]
["bitfinex","ETHUSD",1719566404713,7.2,3441.7,3441.3,1.035]
["bitfinex","ETHUSD",1719566404911,0.04109562,3441.4,3440.8,2.342]
["bitfinex","ETHUSD",1719566405112,7.2,3441.7,3441.3,1.035]
["bitfinex","ETHUSD",1719566405286,7.2,3441.7,3441.5,1.035]
["bitfinex","ETHUSD",1719566411104,7.2,3441.7,3440.8,2.922304]
["bitfinex","ETHUSD",1719566411300,7.2,3441.7,3441.4,1.035]
["bitfinex","ETHUSD",1719566413214,0.04113999,3441.6,3441.4,1.035]
["bitfinex","ETHUSD",1719566415715,0.04113999,3441.6,3440.8,2.922304]
["bitfinex","ETHUSD",1719566416017,0.04113999,3441.6,3440.8,0.580304]
["bitfinex","ETHUSD",1719566416319,2.3903,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1719566416626,0.04112152,3441.4,3441.1,1.035]
["bitfinex","ETHUSD",1719566418008,2.05783722,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1719566418205,0.03974156,3441.3,3441.1,1.035]
["bitfinex","ETHUSD",1719566418413,2.05783722,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1719566418600,0.03973232,3441.2,3441.1,1.035]
["bitfinex","ETHUSD",1719566418787,2.05783722,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1719566418988,0.03973232,3441.2,3441.1,1.035]
["bitfinex","ETHUSD",1719566419190,2.05783722,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1719566419401,0.03973232,3441.2,3441.1,1.035]
["bitfinex","ETHUSD",1719566419599,2.05783722,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1719566419930,0.03973232,3441.2,3441.1,1.035]
["bitfinex","ETHUSD",1719566420130,2.05783722,3441.5,3440.6,2.7256]
["bitfinex","ETHUSD",1719566420422,1.035,3441.6,3440.7,0.2913]
["bitfinex","ETHUSD",1719566420640,0.03971972,3441.4,3440.7,1.3263]
["bitfinex","ETHUSD",1719566420789,1.035,3441.6,3440.7,1.3263]
["bitfinex","ETHUSD",1719566420986,1.035,3441.6,3440.7,0.2913]
["bitfinex","ETHUSD",1719566420987,2.34735697,3441.3,3440.7,0.2913]
["bitfinex","ETHUSD",1719566421186,2.3076,3440.9,3440.7,0.2913]
["bitfinex","ETHUSD",1719566421486,0.33426,3440.8,3440.7,0.2913]
["bitfinex","ETHUSD",1719566421692,3.3739258,3440.8,3440.1,1.035]
["bitfinex","ETHUSD",1719566421891,3.0396658,3440.8,3440.1,1.035]
["bitfinex","ETHUSD",1719566422103,3.0,3440.7,3440.1,1.035]
["bitfinex","ETHUSD",1719566422395,0.03964732,3440.6,3440.0,0.5]
["bitfinex","ETHUSD",1719566422599,0.03964732,3440.6,3440.2,1.035]
["bitfinex","ETHUSD",1719566422813,2.3076,3440.9,3440.2,1.035]
["bitfinex","ETHUSD",1719566423022,0.03963808,3440.5,3440.2,1.035]
["bitfinex","ETHUSD",1719566423219,3.0,3440.8,3440.2,1.035]
["bitfinex","ETHUSD",1719566423407,0.03962884,3440.4,3440.2,1.035]
["bitfinex","ETHUSD",1719566423736,3.0,3440.8,3440.2,1.035]
["bitfinex","ETHUSD",1719566423923,0.0396196,3440.3,3440.2,1.035]
["bitfinex","ETHUSD",1719566424126,2.3076,3440.9,3440.2,1.035]
["bitfinex","ETHUSD",1719566424327,0.0396196,3440.3,3440.2,1.035]
["bitfinex","ETHUSD",1719566424529,2.3076,3440.9,3440.2,1.035]
["bitfinex","ETHUSD",1719566425042,0.0396658,3440.8,3440.2,1.035]
["bitfinex","ETHUSD",1719566427415,0.0396658,3440.8,3440.4,1.035]
["bitfinex","ETHUSD",1719566430731,0.0396658,3440.8,3440.6,1.035]
["bitfinex","ETHUSD",1719566431644,0.07487419,3440.8,3440.6,1.035]
["bitfinex","ETHUSD",1719566432773,5.3076,3441.2,3440.6,1.035]
["bitfinex","ETHUSD",1719566432942,0.07479302,3440.7,3440.6,1.035]
["bitfinex","ETHUSD",1719566433122,5.3076,3441.2,3440.6,1.035]
["bitfinex","ETHUSD",1719566433644,0.07483608,3441.1,3440.6,1.035]
["bitfinex","ETHUSD",1719566433818,0.07483608,3441.1,3440.8,1.035]
["bitfinex","ETHUSD",1719566435755,0.07483608,3441.1,3440.0,0.5]
["bitfinex","ETHUSD",1719566436057,0.07483608,3441.1,3441.0,3.94113]
["bitfinex","ETHUSD",1719566436360,7.35,3441.4,3441.0,1.964352]
["bitfinex","ETHUSD",1719566436661,7.35,3441.4,3441.2,1.035]
["bitfinex","ETHUSD",1719566440365,7.35,3441.4,3441.2,3.94096]
["bitfinex","ETHUSD",1719566440649,3.0,3441.9,3441.2,6.42946]
["bitfinex","ETHUSD",1719566441321,7.35,3442.0,3441.2,6.42946]
["bitfinex","ETHUSD",1719566443354,4.26992384,3441.3,3441.2,6.42946]
["bitfinex","ETHUSD",1719566447657,4.26992384,3441.3,3441.2,7.363016]
["bitfinex","ETHUSD",1719566449029,4.26992384,3441.3,3441.2,4.457056]
["bitfinex","ETHUSD",1719566453647,4.26992384,3441.3,3441.2,0.933556]
["bitfinex","ETHUSD",1719566453849,4.26992384,3441.3,3441.2,1.035]
["bitfinex","ETHUSD",1719566454176,4.26218175,3441.3,3441.0,1.035]
["bitfinex","ETHUSD",1719566454336,4.26218175,3441.3,3440.7,2.4728]
["bitfinex","ETHUSD",1719566454528,4.26218175,3441.3,3440.9,1.035]
["bitfinex","ETHUSD",1719566454728,4.19225791,3441.3,3440.9,1.035]
["bitfinex","ETHUSD",1719566454927,0.07008947,3441.2,3440.9,1.035]
["bitfinex","ETHUSD",1719566455355,4.19225791,3441.3,3440.9,1.035]
["bitfinex","ETHUSD",1719566455861,0.07008947,3441.2,3440.7,2.4728]
["bitfinex","ETHUSD",1719566456157,0.07008947,3441.2,3440.7,1.035]
["bitfinex","ETHUSD",1719566458446,0.07008947,3441.2,3440.7,1.674162]
["bitfinex","ETHUSD",1719566460466,0.07008947,3441.2,3440.9,1.035]
["bitfinex","ETHUSD",1719566460965,4.19225791,3441.3,3440.9,1.035]
["bitfinex","ETHUSD",1719566461153,0.07002406,3441.1,3440.9,1.035]
["bitfinex","ETHUSD",1719566461357,4.19225791,3441.3,3440.9,1.035]
["bitfinex","ETHUSD",1719566461561,4.19225791,3441.3,3441.1,1.035]
["bitfinex","ETHUSD",1719566465188,4.19225791,3441.3,3441.2,5.21776]
["bitfinex","ETHUSD",1719566466893,4.19225791,3441.3,3441.2,8.12372]
["bitfinex","ETHUSD",1719566467102,7.35,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719566467274,7.35,3441.6,3441.5,4.753046]
["bitfinex","ETHUSD",1719566469000,7.35,3442.5,3441.6,2.4584]
["bitfinex","ETHUSD",1719566469207,9.6388,3442.9,3442.4,1.035]
["bitfinex","ETHUSD",1719566469389,2.2888,3442.9,3442.7,1.035]
["bitfinex","ETHUSD",1719566469702,2.2888,3442.9,3442.3,2.90497]
["bitfinex","ETHUSD",1719566469703,2.2888,3442.9,3442.5,1.035]
["bitfinex","ETHUSD",1719566472429,2.2888,3442.9,3442.7,1.035]
["bitfinex","ETHUSD",1719566472579,5.4368,3443.2,3442.7,1.035]
["bitfinex","ETHUSD",1719566472804,5.4368,3443.2,3442.9,1.035]
["bitfinex","ETHUSD",1719566473324,0.0652723,3443.1,3442.7,1.035]
["bitfinex","ETHUSD",1719566473822,3.0652723,3443.1,3442.6,1.035]
["bitfinex","ETHUSD",1719566476619,3.0652723,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1719566476826,3.0652723,3443.1,3442.6,1.035]
["bitfinex","ETHUSD",1719566481313,2.4625,3443.0,3442.4,1.035]
["bitfinex","ETHUSD",1719566481830,0.06540985,3442.9,3442.4,1.035]
["bitfinex","ETHUSD",1719566482030,1.03820083,3442.9,3442.4,1.035]
["bitfinex","ETHUSD",1719566483412,2.3374,3442.7,3441.5,2.4905]
["bitfinex","ETHUSD",1719566483582,2.3374,3442.5,3441.3,2.90584]
["bitfinex","ETHUSD",1719566483781,3.51887262,3442.4,3440.9,2.90618]
["bitfinex","ETHUSD",1719566484109,3.51887262,3442.4,3441.4,1.035]
["bitfinex","ETHUSD",1719566484321,3.39599327,3442.3,3441.4,1.035]
["bitfinex","ETHUSD",1719566484635,0.06523573,3442.2,3440.8,5.17404]
["bitfinex","ETHUSD",1719566484847,2.3339,3442.1,3441.3,1.035]
["bitfinex","ETHUSD",1719566485140,3.0169129,3442.1,3441.3,1.035]
["bitfinex","ETHUSD",1719566485317,3.06516959,3442.0,3441.3,1.035]
["bitfinex","ETHUSD",1719566486750,0.06516959,3442.0,3441.3,1.035]
["bitfinex","ETHUSD",1719566487213,0.06289719,3441.9,3441.3,1.035]
["bitfinex","ETHUSD",1719566487421,2.02548529,3442.1,3441.3,1.035]
["bitfinex","ETHUSD",1719566487734,0.06290536,3442.0,3441.3,1.035]
["bitfinex","ETHUSD",1719566488384,0.06290536,3442.0,3441.5,1.035]
["bitfinex","ETHUSD",1719566488615,0.06290536,3442.0,3441.7,1.035]
["bitfinex","ETHUSD",1719566488816,3.0,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566489040,0.06286322,3442.1,3441.7,1.035]
["bitfinex","ETHUSD",1719566491232,0.06286322,3442.1,3441.9,1.035]
["bitfinex","ETHUSD",1719566491539,7.35,3442.3,3441.9,1.035]
["bitfinex","ETHUSD",1719566491692,0.06285852,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719566491892,7.35,3442.3,3441.9,1.035]
["bitfinex","ETHUSD",1719566492094,0.06284026,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719566492343,7.35,3442.3,3441.9,1.035]
["bitfinex","ETHUSD",1719566492885,0.06285659,3442.2,3441.9,1.035]
["bitfinex","ETHUSD",1719566493230,7.35,3442.3,3441.9,1.035]
["bitfinex","ETHUSD",1719566493431,0.06287046,3442.2,3441.9,1.035]
["bitfinex","ETHUSD",1719566493595,7.35,3442.3,3441.9,1.035]
["bitfinex","ETHUSD",1719566493936,0.06287046,3442.2,3441.9,1.035]
["bitfinex","ETHUSD",1719566494341,7.35,3442.3,3441.9,1.035]
["bitfinex","ETHUSD",1719566494554,0.06286229,3442.1,3441.9,1.035]
["bitfinex","ETHUSD",1719566494698,7.35,3442.3,3441.9,1.035]
["bitfinex","ETHUSD",1719566494900,0.06285412,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719566495128,7.35,3442.3,3441.9,1.035]
["bitfinex","ETHUSD",1719566495327,0.06285412,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719566495544,7.35,3442.3,3441.7,1.035]
["bitfinex","ETHUSD",1719566496030,0.06287046,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566496216,0.06287046,3442.2,3441.3,3.60084671]
["bitfinex","ETHUSD",1719566496217,2.3963,3442.1,3441.3,3.60084671]
["bitfinex","ETHUSD",1719566496416,0.06285066,3442.0,3441.6,1.035]
["bitfinex","ETHUSD",1719566496950,0.06285066,3442.0,3441.4,3.80356567]
["bitfinex","ETHUSD",1719566497154,0.06285066,3442.0,3441.7,1.035]
["bitfinex","ETHUSD",1719566497465,0.06284249,3441.9,3441.7,1.035]
["bitfinex","ETHUSD",1719566497815,7.35,3442.3,3441.7,1.035]
["bitfinex","ETHUSD",1719566498012,0.06284963,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566499218,0.06284963,3442.2,3441.7,1.51885657]
["bitfinex","ETHUSD",1719566502536,0.06284963,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1719566502718,0.06284963,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566503556,3.0,3442.4,3441.7,1.035]
["bitfinex","ETHUSD",1719566503772,0.06283799,3442.1,3441.7,1.035]
["bitfinex","ETHUSD",1719566503921,3.0,3442.4,3441.7,1.035]
["bitfinex","ETHUSD",1719566504574,0.06285433,3442.3,3441.7,1.035]
["bitfinex","ETHUSD",1719566506966,0.06285433,3442.3,3441.7,1.51884657]
["bitfinex","ETHUSD",1719566508267,0.06285433,3442.3,3441.7,1.035]
["bitfinex","ETHUSD",1719566509432,0.06285433,3442.3,3441.5,1.035]
["bitfinex","ETHUSD",1719566510478,0.06285433,3442.3,3441.7,1.035]
["bitfinex","ETHUSD",1719566516568,2.3063,3442.2,3441.7,1.035]
["bitfinex","ETHUSD",1719566516986,0.06283641,3442.1,3441.7,1.035]
["bitfinex","ETHUSD",1719566517200,0.06283641,3442.1,3441.5,1.035]
["bitfinex","ETHUSD",1719566518554,0.06283641,3442.1,3441.4,1.863287]
["bitfinex","ETHUSD",1719566518758,0.06283641,3442.1,3441.4,1.035]
["bitfinex","ETHUSD",1719566520695,3.3864,3442.0,3440.9,5.30186]
["bitfinex","ETHUSD",1719566520900,3.3864,3442.0,3441.0,1.035]
["bitfinex","ETHUSD",1719566521080,0.06275459,3441.9,3441.1,0.924312]
["bitfinex","ETHUSD",1719566521558,2.268,3441.8,3440.9,2.3957]
["bitfinex","ETHUSD",1719566521760,2.268,3441.8,3441.0,1.035]
["bitfinex","ETHUSD",1719566522077,0.06273825,3441.7,3441.0,1.035]
["bitfinex","ETHUSD",1719566522276,0.06273825,3441.7,3441.0,1.668694]
["bitfinex","ETHUSD",1719566525177,0.06273825,3441.7,3441.2,1.035]
["bitfinex","ETHUSD",1719566527451,0.06273825,3441.7,3441.0,0.633694]
["bitfinex","ETHUSD",1719566527788,0.06273825,3441.7,3441.2,1.035]
["bitfinex","ETHUSD",1719566529708,0.06273825,3441.7,3441.0,0.633694]
["bitfinex","ETHUSD",1719566529989,0.06273825,3441.7,3441.1,1.035]
["bitfinex","ETHUSD",1719566531252,0.06273825,3441.7,3441.1,1.7320684]
["bitfinex","ETHUSD",1719566533415,0.06273825,3441.7,3441.3,1.035]
["bitfinex","ETHUSD",1719566533747,2.268,3441.8,3441.3,1.035]
["bitfinex","ETHUSD",1719566533980,0.06275291,3441.6,3441.3,1.035]
["bitfinex","ETHUSD",1719566534144,0.06276108,3441.7,3441.3,1.035]
["bitfinex","ETHUSD",1719566534361,0.06274474,3441.5,3441.3,1.035]
["bitfinex","ETHUSD",1719566534564,2.268,3441.8,3441.3,1.49881884]
["bitfinex","ETHUSD",1719566535193,0.06276108,3441.7,3441.3,1.49881884]
["bitfinex","ETHUSD",1719566535606,2.268,3441.8,3441.3,1.49881884]
["bitfinex","ETHUSD",1719566535762,0.06271648,3441.6,3441.3,1.035]
["bitfinex","ETHUSD",1719566535963,2.268,3441.8,3441.3,1.035]
["bitfinex","ETHUSD",1719566536162,0.06270831,3441.5,3441.3,1.035]
["bitfinex","ETHUSD",1719566536449,2.268,3441.8,3441.3,1.035]
["bitfinex","ETHUSD",1719566536857,0.06272465,3441.7,3441.3,1.035]
["bitfinex","ETHUSD",1719566537061,2.268,3441.8,3441.3,1.035]
["bitfinex","ETHUSD",1719566537261,0.06272465,3441.7,3441.3,1.035]
["bitfinex","ETHUSD",1719566537464,2.268,3441.8,3441.3,1.035]
["bitfinex","ETHUSD",1719566537668,0.06272465,3441.7,3441.1,0.6970684]
["bitfinex","ETHUSD",1719566537950,0.06272465,3441.7,3441.1,1.7320684]
["bitfinex","ETHUSD",1719566540293,0.06272465,3441.7,3441.2,0.70339684]
["bitfinex","ETHUSD",1719566548535,0.06272465,3441.7,3441.1,1.035]
["bitfinex","ETHUSD",1719566550995,2.408,3441.6,3440.6,5.24783]
["bitfinex","ETHUSD",1719566551194,2.65507246,3441.6,3440.9,1.035]
["bitfinex","ETHUSD",1719566551423,0.06059343,3441.5,3440.9,1.035]
["bitfinex","ETHUSD",1719566553171,2.2831,3441.4,3440.4,5.16971]
["bitfinex","ETHUSD",1719566553440,1.97010096,3441.4,3440.7,1.035]
["bitfinex","ETHUSD",1719566555806,1.97010096,3441.4,3440.5,0.807649]
["bitfinex","ETHUSD",1719566556130,1.97010096,3441.4,3440.6,1.035]
["bitfinex","ETHUSD",1719566556327,1.97010096,3441.4,3440.8,1.035]
["bitfinex","ETHUSD",1719566560445,0.06058526,3441.4,3441.2,0.935]
["bitfinex","ETHUSD",1719566560831,10.35,3441.7,3441.2,0.935]
["bitfinex","ETHUSD",1719566561060,0.06054542,3441.3,3441.2,0.935]
["bitfinex","ETHUSD",1719566561472,10.35,3441.7,3441.2,0.935]
["bitfinex","ETHUSD",1719566561967,0.06056993,3441.6,3441.2,0.935]
["bitfinex","ETHUSD",1719566565366,0.27199074,3441.6,3441.2,0.935]
["bitfinex","ETHUSD",1719566567968,0.27199073,3441.6,3441.2,0.935]
["bitfinex","ETHUSD",1719566568477,0.06056993,3441.6,3441.2,0.935]
["bitfinex","ETHUSD",1719566568777,0.27199026,3441.6,3441.2,0.935]
["bitfinex","ETHUSD",1719566569874,0.27199026,3441.6,3440.6,0.5977449]
["bitfinex","ETHUSD",1719566569875,2.2998,3441.5,3440.6,0.5977449]
["bitfinex","ETHUSD",1719566570075,2.2998,3441.5,3440.9,1.035]
["bitfinex","ETHUSD",1719566570076,0.21142033,3441.4,3440.9,1.035]
["bitfinex","ETHUSD",1719566570243,2.4212,3441.3,3440.8,1.035]
["bitfinex","ETHUSD",1719566570644,0.05852242,3441.2,3440.8,1.035]
["bitfinex","ETHUSD",1719566571082,0.05852242,3441.2,3440.7,1.035]
["bitfinex","ETHUSD",1719566571241,2.4212,3441.3,3440.7,1.035]
["bitfinex","ETHUSD",1719566571583,0.05852242,3441.2,3440.7,1.035]
["bitfinex","ETHUSD",1719566572484,0.05852242,3441.2,3440.9,1.035]
["bitfinex","ETHUSD",1719566572655,0.05852242,3441.2,3440.9,1.19556475]
["bitfinex","ETHUSD",1719566572856,5.3806,3441.7,3440.9,1.19556475]
["bitfinex","ETHUSD",1719566573055,5.3806,3441.7,3440.9,0.16056475]
["bitfinex","ETHUSD",1719566573056,0.05851425,3441.1,3440.9,0.16056475]
["bitfinex","ETHUSD",1719566573260,0.21143792,3441.6,3441.0,1.27784647]
["bitfinex","ETHUSD",1719566573682,5.3806,3441.7,3441.0,1.27784647]
["bitfinex","ETHUSD",1719566574845,5.3806,3441.7,3441.0,1.17784647]
["bitfinex","ETHUSD",1719566577800,0.21142489,3441.6,3441.0,1.17784647]
["bitfinex","ETHUSD",1719566578286,0.05851397,3441.5,3441.0,1.17784647]
["bitfinex","ETHUSD",1719566580902,1.02872739,3441.6,3441.0,1.17784647]
["bitfinex","ETHUSD",1719566581198,0.05827397,3441.5,3441.0,1.17784647]
["bitfinex","ETHUSD",1719566584593,0.05827397,3441.5,3441.4,1.035]
["bitfinex","ETHUSD",1719566584793,0.05827397,3441.5,3441.4,3.375]
["bitfinex","ETHUSD",1719566585031,4.2,3441.8,3441.4,6.28079]
["bitfinex","ETHUSD",1719566585197,4.2,3441.8,3441.7,1.035]
["bitfinex","ETHUSD",1719566585529,4.2,3441.8,3441.7,1.953638]
["bitfinex","ETHUSD",1719566590227,4.2,3441.8,3441.7,0.918638]
["bitfinex","ETHUSD",1719566590427,4.2,3441.8,3441.5,1.035]
["bitfinex","ETHUSD",1719566591717,4.2,3441.8,3441.4,5.24579]
["bitfinex","ETHUSD",1719566591918,4.2,3441.8,3441.6,1.035]
["bitfinex","ETHUSD",1719566593252,0.05648724,3441.7,3441.6,1.035]
["bitfinex","ETHUSD",1719566593543,0.05648724,3441.7,3441.6,1.663079]
["bitfinex","ETHUSD",1719566593718,4.2,3441.8,3441.6,1.663079]
["bitfinex","ETHUSD",1719566593913,0.05648724,3441.7,3441.6,1.663079]
["bitfinex","ETHUSD",1719566594334,4.2,3441.8,3441.6,1.663079]
["bitfinex","ETHUSD",1719566594501,0.05648724,3441.7,3441.6,1.663079]
["bitfinex","ETHUSD",1719566594944,4.2,3441.8,3441.6,1.663079]
["bitfinex","ETHUSD",1719566595105,0.05648724,3441.7,3441.6,1.663079]
["bitfinex","ETHUSD",1719566595538,4.2,3441.8,3441.6,1.663079]
["bitfinex","ETHUSD",1719566595844,0.05648724,3441.7,3441.6,1.663079]
["bitfinex","ETHUSD",1719566596740,0.05648897,3441.7,3441.6,1.663079]
["bitfinex","ETHUSD",1719566596944,4.2,3441.8,3441.6,1.663079]
["bitfinex","ETHUSD",1719566597132,0.05648897,3441.7,3441.6,1.663079]
["bitfinex","ETHUSD",1719566597447,4.2,3441.8,3441.6,1.663079]
["bitfinex","ETHUSD",1719566597647,0.05648897,3441.7,3441.6,1.663079]
["bitfinex","ETHUSD",1719566598151,4.2,3441.8,3441.6,4.568669]
["bitfinex","ETHUSD",1719566598332,0.05648897,3441.7,3441.6,4.568669]
["bitfinex","ETHUSD",1719566598737,4.2,3441.8,3441.6,4.568669]
["bitfinex","ETHUSD",1719566598922,0.05648897,3441.7,3441.6,4.568669]
["bitfinex","ETHUSD",1719566599347,4.2,3441.8,3441.6,4.568669]
["bitfinex","ETHUSD",1719566599348,4.2,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1719566603649,4.2,3441.8,3441.7,6.7924969]
["bitfinex","ETHUSD",1719566608034,4.25648847,3441.8,3441.7,6.7924969]
["bitfinex","ETHUSD",1719566609269,0.05648847,3441.8,3441.7,6.7924969]
["bitfinex","ETHUSD",1719566609759,1.02855898,3442.3,3442.0,2.90526]
["bitfinex","ETHUSD",1719566610333,3.0,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719566610740,4.2,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1719566612341,3.0,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719566612756,3.0,3442.4,3442.2,2.90509]
["bitfinex","ETHUSD",1719566613697,4.2,3442.5,3442.3,2.90503]
["bitfinex","ETHUSD",1719566614589,4.2,3442.5,3442.4,1.035]
["bitfinex","ETHUSD",1719566614762,4.2,3442.5,3442.4,3.93995]
["bitfinex","ETHUSD",1719566616560,4.2,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719566622989,7.25662588,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719566630857,7.25662588,3442.5,3442.2,2.90504]
["bitfinex","ETHUSD",1719566631256,4.25662588,3442.5,3442.2,2.90504]
["bitfinex","ETHUSD",1719566639645,4.25662588,3442.5,3442.1,1.035]
["bitfinex","ETHUSD",1719566642421,4.25662588,3442.5,3441.6,0.628079]
["bitfinex","ETHUSD",1719566642422,2.90504,3442.3,3441.6,2.90554]
["bitfinex","ETHUSD",1719566642619,0.05465985,3442.2,3441.6,3.94054]
["bitfinex","ETHUSD",1719566642866,2.3211,3442.1,3441.6,3.94054]
["bitfinex","ETHUSD",1719566643351,0.05464351,3442.0,3441.6,3.94054]
["bitfinex","ETHUSD",1719566644544,0.05464351,3442.0,3441.4,8.27629]
["bitfinex","ETHUSD",1719566644742,0.05464351,3442.0,3441.7,1.035]
["bitfinex","ETHUSD",1719566646913,0.05464351,3442.0,3441.2,5.36912]
["bitfinex","ETHUSD",1719566646914,2.95999351,3442.0,3441.2,5.36915]
["bitfinex","ETHUSD",1719566647157,2.4779,3441.7,3441.0,5.2428]
["bitfinex","ETHUSD",1719566647360,2.4779,3441.7,3441.2,1.035]
["bitfinex","ETHUSD",1719566647557,0.05458388,3441.6,3441.2,1.035]
["bitfinex","ETHUSD",1719566649067,0.05458388,3441.6,3440.6,2.3304]
["bitfinex","ETHUSD",1719566649068,2.90571,3441.5,3440.6,2.3304]
["bitfinex","ETHUSD",1719566649253,2.90571,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1719566649583,0.05457211,3441.4,3441.1,1.035]
["bitfinex","ETHUSD",1719566649785,0.05457211,3441.4,3440.6,2.3304]
["bitfinex","ETHUSD",1719566649958,5.18309,3441.3,3440.6,2.3304]
["bitfinex","ETHUSD",1719566650160,5.18309,3441.3,3440.9,1.035]
["bitfinex","ETHUSD",1719566650363,0.05435396,3441.2,3440.9,1.035]
["bitfinex","ETHUSD",1719566650763,5.18309,3441.3,3440.5,3.20997502]
["bitfinex","ETHUSD",1719566650945,0.0543267,3441.1,3440.5,0.30348502]
["bitfinex","ETHUSD",1719566651149,2.90604,3441.1,3440.7,1.035]
["bitfinex","ETHUSD",1719566651448,0.05437792,3441.0,3440.7,1.035]
["bitfinex","ETHUSD",1719566653593,2.90599,3441.2,3440.7,1.035]
["bitfinex","ETHUSD",1719566653794,0.05437432,3440.9,3440.7,1.035]
["bitfinex","ETHUSD",1719566654002,2.90599,3441.2,3440.7,1.035]
["bitfinex","ETHUSD",1719566654169,0.05436614,3440.8,3440.7,1.035]
["bitfinex","ETHUSD",1719566654375,2.90599,3441.2,3440.7,1.035]
["bitfinex","ETHUSD",1719566654569,0.05436614,3440.8,3440.7,1.035]
["bitfinex","ETHUSD",1719566654767,2.90599,3441.2,3440.7,1.035]
["bitfinex","ETHUSD",1719566654999,0.05246822,3440.8,3440.4,5.3748]
["bitfinex","ETHUSD",1719566655208,2.90599,3441.2,3440.7,1.035]
["bitfinex","ETHUSD",1719566655355,2.90599,3441.2,3441.0,1.035]
["bitfinex","ETHUSD",1719566655896,9.6272,3441.3,3441.0,1.035]
["bitfinex","ETHUSD",1719566656098,10.880493,3441.3,3441.0,1.035]
["bitfinex","ETHUSD",1719566657319,10.880493,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1719566657320,13.786383,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1719566657463,10.880493,3441.3,3440.9,1.035]
["bitfinex","ETHUSD",1719566657664,0.37671846,3441.2,3440.9,1.035]
["bitfinex","ETHUSD",1719566658704,3.28267846,3441.2,3440.9,1.035]
["bitfinex","ETHUSD",1719566662235,3.28267846,3441.2,3440.3,2.90672]
["bitfinex","ETHUSD",1719566662236,2.90609,3441.1,3440.3,2.90672]
["bitfinex","ETHUSD",1719566662438,2.2842,3441.0,3440.7,1.035]
["bitfinex","ETHUSD",1719566665950,1.9106157,3441.0,3440.7,1.035]
["bitfinex","ETHUSD",1719566668167,0.05245037,3440.9,3440.7,1.035]
["bitfinex","ETHUSD",1719566668866,0.01453193,3440.8,3440.7,1.035]
["bitfinex","ETHUSD",1719566669071,0.06697412,3440.8,3440.7,1.035]
["bitfinex","ETHUSD",1719566671527,0.06697412,3440.8,3440.2,5.3543]
["bitfinex","ETHUSD",1719566671733,0.06697412,3440.8,3440.5,1.035]
["bitfinex","ETHUSD",1719566672032,0.01453193,3440.7,3440.5,1.035]
["bitfinex","ETHUSD",1719566672766,0.05238148,3440.6,3440.5,1.035]
["bitfinex","ETHUSD",1719566676853,0.05238148,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1719566677089,0.05238148,3440.6,3440.5,1.035]
["bitfinex","ETHUSD",1719566678302,0.05238148,3440.6,3440.4,1.035]
["bitfinex","ETHUSD",1719566684276,2.95890148,3440.6,3440.0,2.4981]
["bitfinex","ETHUSD",1719566684597,5.31680148,3440.6,3440.3,1.035]
["bitfinex","ETHUSD",1719566684964,2.9066,3440.5,3439.8,2.4159]
["bitfinex","ETHUSD",1719566685159,2.9066,3440.5,3440.2,1.035]
["bitfinex","ETHUSD",1719566685359,0.05229572,3440.4,3440.2,1.035]
["bitfinex","ETHUSD",1719566685594,0.05229572,3440.4,3439.9,0.82304]
["bitfinex","ETHUSD",1719566685799,0.05229572,3440.4,3440.2,1.035]
["bitfinex","ETHUSD",1719566687509,0.05229572,3440.4,3439.8,2.4159]
["bitfinex","ETHUSD",1719566687692,2.90672,3440.3,3439.6,5.3558]
["bitfinex","ETHUSD",1719566687873,2.90713,3439.9,3439.2,0.4748]
["bitfinex","ETHUSD",1719566688071,2.4391,3439.9,3439.5,1.035]
["bitfinex","ETHUSD",1719566688266,0.05222767,3439.8,3439.5,1.035]
["bitfinex","ETHUSD",1719566690690,2.95942767,3439.8,3438.9,5.35637]
["bitfinex","ETHUSD",1719566690896,2.95942767,3439.8,3439.5,1.035]
["bitfinex","ETHUSD",1719566694228,2.95942767,3439.8,3439.7,1.035]
["bitfinex","ETHUSD",1719566694229,0.05222767,3439.8,3439.7,1.035]
["bitfinex","ETHUSD",1719566694396,0.05222767,3439.8,3439.7,3.3049]
["bitfinex","ETHUSD",1719566694585,2.90681,3440.2,3439.7,3.3049]
["bitfinex","ETHUSD",1719566694922,2.90681,3440.2,3439.9,1.035]
["bitfinex","ETHUSD",1719566695219,0.05202872,3440.1,3439.9,1.035]
["bitfinex","ETHUSD",1719566695726,0.05202872,3440.1,3439.7,2.2699]
["bitfinex","ETHUSD",1719566696015,0.05202872,3440.1,3439.8,1.035]
["bitfinex","ETHUSD",1719566698925,10.25674,3440.3,3439.8,1.035]
["bitfinex","ETHUSD",1719566699122,0.05206567,3440.0,3439.8,1.035]
["bitfinex","ETHUSD",1719566699321,10.25674,3440.3,3439.8,1.035]
["bitfinex","ETHUSD",1719566699509,0.05208203,3440.2,3439.8,1.035]
["bitfinex","ETHUSD",1719566700206,2.95889203,3440.2,3439.8,1.035]
["bitfinex","ETHUSD",1719566701931,2.2505,3440.1,3439.8,1.035]
["bitfinex","ETHUSD",1719566702285,0.05206567,3440.0,3439.3,2.4586]
["bitfinex","ETHUSD",1719566702532,2.90706,3439.9,3439.1,5.20716]
["bitfinex","ETHUSD",1719566702719,2.90706,3439.9,3439.4,1.035]
["bitfinex","ETHUSD",1719566703058,2.90759,3439.3,3438.9,0.30368765]
["bitfinex","ETHUSD",1719566703344,0.0520315,3439.2,3438.5,5.37818]
["bitfinex","ETHUSD",1719566703520,0.0520315,3439.2,3438.7,1.035]
["bitfinex","ETHUSD",1719566703765,2.90797,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1719566704019,2.90797,3438.9,3438.3,1.035]
["bitfinex","ETHUSD",1719566704336,0.05192835,3438.8,3438.3,1.035]
["bitfinex","ETHUSD",1719566705039,0.05192835,3438.8,3438.5,1.035]
["bitfinex","ETHUSD",1719566709770,2.95991835,3438.8,3438.5,1.035]
["bitfinex","ETHUSD",1719566710089,2.95991835,3438.8,3438.1,0.4073713]
["bitfinex","ETHUSD",1719566710295,2.95991835,3438.8,3438.2,0.33161113]
["bitfinex","ETHUSD",1719566710480,2.95991835,3438.8,3438.5,1.035]
["bitfinex","ETHUSD",1719566714523,2.90807,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1719566714670,0.04985646,3438.6,3438.1,1.035]
["bitfinex","ETHUSD",1719566715119,2.95808646,3438.6,3438.1,1.035]
["bitfinex","ETHUSD",1719566715304,2.90826,3438.5,3438.1,1.035]
["bitfinex","ETHUSD",1719566715478,0.04983141,3438.4,3438.1,1.035]
["bitfinex","ETHUSD",1719566715684,0.04983141,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1719566715881,0.04983141,3438.4,3438.1,1.035]
["bitfinex","ETHUSD",1719566716180,0.04983141,3438.4,3437.9,1.035]
["bitfinex","ETHUSD",1719566716181,2.90848,3438.3,3437.9,1.035]
["bitfinex","ETHUSD",1719566716614,0.04969975,3438.2,3437.9,1.035]
["bitfinex","ETHUSD",1719566717131,2.90848,3438.3,3437.9,1.035]
["bitfinex","ETHUSD",1719566717283,0.04970987,3438.1,3437.9,1.035]
["bitfinex","ETHUSD",1719566717481,2.90848,3438.3,3437.9,1.035]
["bitfinex","ETHUSD",1719566717727,0.04971805,3438.2,3437.9,1.035]
["bitfinex","ETHUSD",1719566717933,2.90848,3438.3,3437.9,1.035]
["bitfinex","ETHUSD",1719566718096,0.04971805,3438.2,3437.9,1.035]
["bitfinex","ETHUSD",1719566718302,2.90857,3438.2,3437.4,2.4325]
["bitfinex","ETHUSD",1719566718638,2.4229,3438.5,3437.4,2.4325]
["bitfinex","ETHUSD",1719566718639,2.95828987,3438.1,3437.8,1.035]
["bitfinex","ETHUSD",1719566719228,2.90867,3438.0,3437.4,2.4325]
["bitfinex","ETHUSD",1719566719440,2.90867,3438.0,3437.7,1.035]
["bitfinex","ETHUSD",1719566719640,0.04960139,3437.9,3437.7,1.035]
["bitfinex","ETHUSD",1719566721142,0.0495897,3437.8,3437.7,1.429417]
["bitfinex","ETHUSD",1719566721429,10.25833,3438.4,3437.7,6.23262]
["bitfinex","ETHUSD",1719566721735,0.0495897,3437.8,3437.7,5.19762]
["bitfinex","ETHUSD",1719566721889,10.25833,3438.4,3437.7,7.043296]
["bitfinex","ETHUSD",1719566722095,0.04963064,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719566722496,3.0,3438.5,3438.2,1.035]
["bitfinex","ETHUSD",1719566722709,0.04958323,3438.4,3438.2,1.035]
["bitfinex","ETHUSD",1719566724020,3.0,3438.6,3438.2,1.035]
["bitfinex","ETHUSD",1719566724630,0.04959141,3438.5,3438.2,1.035]
["bitfinex","ETHUSD",1719566726692,0.04959141,3438.5,3437.9,2.90867]
["bitfinex","ETHUSD",1719566726926,0.04959141,3438.5,3438.2,1.035]
["bitfinex","ETHUSD",1719566727882,0.04959141,3438.5,3437.5,2.90905]
["bitfinex","ETHUSD",1719566728165,0.04959141,3438.5,3438.0,1.035]
["bitfinex","ETHUSD",1719566728321,2.90847,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719566728518,0.04956685,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719566728714,2.90847,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719566728914,0.04956685,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719566729118,2.90847,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719566729319,0.04956685,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719566729557,2.90833,3438.4,3438.0,1.035]
["bitfinex","ETHUSD",1719566729731,0.04955867,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719566729936,2.90833,3438.4,3438.0,1.035]
["bitfinex","ETHUSD",1719566730137,0.04957504,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719566732023,0.04957504,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719566732659,5.90816,3438.6,3438.2,1.035]
["bitfinex","ETHUSD",1719566732868,0.04957851,3438.3,3437.8,2.90876]
["bitfinex","ETHUSD",1719566733056,5.90816,3438.6,3438.2,1.035]
["bitfinex","ETHUSD",1719566734056,5.1609914,3438.6,3438.2,1.035]
["bitfinex","ETHUSD",1719566735547,2.90824,3438.5,3438.2,1.035]
["bitfinex","ETHUSD",1719566737038,0.01453193,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719566743538,0.06411914,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719566744186,2.97259914,3438.3,3437.7,2.2775]
["bitfinex","ETHUSD",1719566744350,2.97259914,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719566745239,0.01453193,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719566745683,0.0495656,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719566750498,0.0495656,3438.1,3437.6,1.035]
["bitfinex","ETHUSD",1719566750699,0.0495656,3438.1,3437.8,1.035]
["bitfinex","ETHUSD",1719566760718,0.0495656,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719566766390,0.0495656,3438.1,3438.0,9.22482]
["bitfinex","ETHUSD",1719566769235,0.0495656,3438.1,3438.0,8.18982]
["bitfinex","ETHUSD",1719566769443,0.0495656,3438.1,3438.0,6.391029]
["bitfinex","ETHUSD",1719566769724,0.0495656,3438.1,3438.0,3.94366]
["bitfinex","ETHUSD",1719566770923,0.0495656,3438.1,3438.0,6.85232]
["bitfinex","ETHUSD",1719566775516,0.0495656,3438.1,3438.0,3.94366]
["bitfinex","ETHUSD",1719566780757,0.0495656,3438.1,3437.8,2.90877]
["bitfinex","ETHUSD",1719566780935,0.0495656,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719566781607,0.0495656,3438.1,3437.7,2.90889]
["bitfinex","ETHUSD",1719566781839,0.0495656,3438.1,3437.9,1.035]
["bitfinex","ETHUSD",1719566782304,0.0495656,3438.1,3437.5,2.90905]
["bitfinex","ETHUSD",1719566782540,0.0495656,3438.1,3437.9,1.035]
["bitfinex","ETHUSD",1719566782967,2.2996,3438.0,3437.9,1.035]
["bitfinex","ETHUSD",1719566783306,2.34902719,3438.0,3437.9,1.035]
["bitfinex","ETHUSD",1719566783968,2.34902719,3438.0,3437.4,2.90911]
["bitfinex","ETHUSD",1719566784137,2.34902719,3438.0,3437.7,1.035]
["bitfinex","ETHUSD",1719566784454,2.34902719,3438.0,3437.4,2.90911]
["bitfinex","ETHUSD",1719566784634,2.34902719,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719566788251,2.34902719,3438.0,3437.4,3.7648099]
["bitfinex","ETHUSD",1719566788410,2.34902719,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719566788822,0.04942719,3438.0,3437.8,1.035]
["bitfinex","ETHUSD",1719566789355,1.21448337,3438.2,3437.8,1.035]
["bitfinex","ETHUSD",1719566789660,1.21448337,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719566789817,0.04941559,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719566813574,2.39231559,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719566813987,1.249367,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719566814306,0.04941559,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719566820270,1.12801973,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719566820474,0.04754883,3438.1,3438.0,1.035]
["bitfinex","ETHUSD",1719566820709,1.12801973,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719566821176,0.04755701,3438.2,3438.0,1.035]
["bitfinex","ETHUSD",1719566821417,1.12801973,3438.3,3438.0,1.035]
["bitfinex","ETHUSD",1719566821718,1.12801973,3438.3,3438.2,1.035]
["bitfinex","ETHUSD",1719566823381,6.468,3438.7,3438.2,1.035]
["bitfinex","ETHUSD",1719566823577,3.0,3438.6,3438.5,1.035]
["bitfinex","ETHUSD",1719566824925,4.2,3438.7,3438.5,1.035]
["bitfinex","ETHUSD",1719566825294,4.2,3438.7,3438.5,4.337557]
["bitfinex","ETHUSD",1719566826000,4.2,3438.7,3438.5,6.619857]
["bitfinex","ETHUSD",1719566827943,4.2,3438.7,3438.5,1.429327]
["bitfinex","ETHUSD",1719566828102,0.04761232,3438.6,3438.5,1.035]
["bitfinex","ETHUSD",1719566828639,0.04761232,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1719566828807,0.04761232,3438.6,3438.0,3.75415702]
["bitfinex","ETHUSD",1719566829000,0.04761232,3438.6,3438.4,1.035]
["bitfinex","ETHUSD",1719566831502,0.04761232,3438.6,3438.0,0.84549702]
["bitfinex","ETHUSD",1719566831702,0.04761232,3438.6,3438.4,1.035]
["bitfinex","ETHUSD",1719566835443,1.39852885,3438.6,3438.4,1.035]
["bitfinex","ETHUSD",1719566840454,1.39852885,3438.6,3437.9,2.90866]
["bitfinex","ETHUSD",1719566840748,1.39852885,3438.6,3438.4,1.035]
["bitfinex","ETHUSD",1719566843813,1.39852885,3438.6,3438.4,3.94332]
["bitfinex","ETHUSD",1719566844017,0.04761232,3438.6,3438.5,2.3871]
["bitfinex","ETHUSD",1719566845595,0.04761232,3438.6,3438.5,5.29534]
["bitfinex","ETHUSD",1719566845793,0.04761232,3438.6,3438.5,9.12549]
["bitfinex","ETHUSD",1719566845948,7.35,3439.1,3438.9,2.90786]
["bitfinex","ETHUSD",1719566846147,4.2,3439.4,3439.0,1.035]
["bitfinex","ETHUSD",1719566846364,4.2,3439.4,3439.2,1.035]
["bitfinex","ETHUSD",1719566847884,4.2,3439.4,3438.7,2.90805]
["bitfinex","ETHUSD",1719566848182,0.0444098,3439.3,3439.2,1.035]
["bitfinex","ETHUSD",1719566848851,0.0444098,3439.3,3438.7,2.3475]
["bitfinex","ETHUSD",1719566849061,0.0444098,3439.3,3439.2,1.035]
["bitfinex","ETHUSD",1719566859406,0.0444098,3439.3,3439.2,3.3619]
["bitfinex","ETHUSD",1719566861873,0.0444098,3439.3,3439.2,6.26955]
["bitfinex","ETHUSD",1719566862068,0.0444098,3439.3,3439.2,7.187277]
["bitfinex","ETHUSD",1719566863507,7.35,3439.5,3439.2,7.187277]
["bitfinex","ETHUSD",1719566863730,7.35,3439.5,3439.4,1.035]
["bitfinex","ETHUSD",1719566863917,7.35,3439.9,3439.4,1.035]
["bitfinex","ETHUSD",1719566864226,4.2,3440.1,3439.7,1.035]
["bitfinex","ETHUSD",1719566864429,3.0,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719566866111,1.35058471,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719566866404,3.0,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719566866603,1.35058411,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719566867215,3.0,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719566869015,1.35057789,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719566869522,3.0,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719566871721,3.0,3440.0,3439.9,1.035]
["bitfinex","ETHUSD",1719566878153,3.04162479,3440.0,3439.9,1.035]
["bitfinex","ETHUSD",1719566879243,2.66804049,3440.0,3439.9,1.035]
["bitfinex","ETHUSD",1719566880251,0.04162479,3440.0,3439.9,1.035]
["bitfinex","ETHUSD",1719566888361,0.04162479,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1719566888659,0.04162479,3440.0,3439.7,3.717869]
["bitfinex","ETHUSD",1719566889823,0.04162479,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1719566890028,0.04162479,3440.0,3439.9,5.16226]
["bitfinex","ETHUSD",1719566894545,0.04162479,3440.0,3439.9,8.06932]
["bitfinex","ETHUSD",1719566895326,10.35,3440.6,3440.1,2.90683]
["bitfinex","ETHUSD",1719566895664,3.0,3440.6,3440.2,0.806909]
["bitfinex","ETHUSD",1719566895821,3.0,3440.8,3440.2,0.806909]
["bitfinex","ETHUSD",1719566896024,3.0,3440.8,3440.1,2.90683]
["bitfinex","ETHUSD",1719566898502,3.0,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1719566902965,3.0,3440.8,3440.3,2.90667]
["bitfinex","ETHUSD",1719566905163,1.35024925,3440.7,3440.3,2.90667]
["bitfinex","ETHUSD",1719566905364,1.35024925,3440.7,3440.4,0.581355]
["bitfinex","ETHUSD",1719566908510,0.03845833,3440.6,3440.4,0.581355]
["bitfinex","ETHUSD",1719566915611,0.03845833,3440.6,3440.4,1.616355]
["bitfinex","ETHUSD",1719566921927,0.03850404,3440.5,3440.4,1.616355]
["bitfinex","ETHUSD",1719566922219,1.35020194,3440.8,3440.4,4.522985]
["bitfinex","ETHUSD",1719566922423,1.35020194,3440.8,3440.5,0.9838785]
["bitfinex","ETHUSD",1719566922779,1.35020194,3440.8,3440.7,2.4756]
["bitfinex","ETHUSD",1719566922977,1.35006759,3440.8,3440.7,5.38198]
["bitfinex","ETHUSD",1719566923175,0.03852856,3440.8,3440.7,5.38198]
["bitfinex","ETHUSD",1719566928992,0.03852856,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719566929235,0.03852856,3440.8,3440.7,3.8785015]
["bitfinex","ETHUSD",1719566938728,1.35001432,3441.2,3440.7,3.8785015]
["bitfinex","ETHUSD",1719566939065,0.03719617,3441.1,3440.7,3.8785015]
["bitfinex","ETHUSD",1719566939420,3.0,3441.3,3440.7,3.8785015]
["bitfinex","ETHUSD",1719566939683,0.037188,3441.0,3440.7,3.8785015]
["bitfinex","ETHUSD",1719566939821,3.0,3441.3,3440.8,1.01119815]
["bitfinex","ETHUSD",1719566940028,0.03717982,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1719566940217,3.0,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1719566940450,0.03717165,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719566940660,3.0,3441.3,3440.7,2.90632]
["bitfinex","ETHUSD",1719566940966,3.0,3441.3,3440.8,1.035]
["bitfinex","ETHUSD",1719566941132,0.03720781,3441.2,3440.8,1.035]
["bitfinex","ETHUSD",1719566941336,3.0,3441.3,3440.8,3.9413]
["bitfinex","ETHUSD",1719566941563,0.03720781,3441.2,3440.8,3.9413]
["bitfinex","ETHUSD",1719566941764,3.0,3441.3,3440.8,3.9413]
["bitfinex","ETHUSD",1719566942074,0.03719964,3441.1,3440.8,3.9413]
["bitfinex","ETHUSD",1719566942223,0.03720781,3441.2,3440.8,4.93320385]
["bitfinex","ETHUSD",1719566942428,0.03719146,3441.0,3440.8,4.93320385]
["bitfinex","ETHUSD",1719566942741,3.0,3441.3,3440.8,4.93320385]
["bitfinex","ETHUSD",1719566943128,0.03721305,3441.2,3440.8,4.93320385]
["bitfinex","ETHUSD",1719566943326,3.0,3441.3,3440.8,4.93320385]
["bitfinex","ETHUSD",1719566943570,0.03721305,3441.2,3440.8,4.93320385]
["bitfinex","ETHUSD",1719566944078,3.0,3441.3,3440.8,4.93320385]
["bitfinex","ETHUSD",1719566944364,0.03721305,3441.2,3440.8,4.93320385]
["bitfinex","ETHUSD",1719566944573,3.0,3441.5,3440.8,4.93320385]
["bitfinex","ETHUSD",1719566944773,0.03720487,3441.1,3440.8,4.93320385]
["bitfinex","ETHUSD",1719566944995,1.35000091,3441.4,3440.9,1.01680239]
["bitfinex","ETHUSD",1719566945276,0.0371967,3441.0,3440.8,3.9413]
["bitfinex","ETHUSD",1719566945440,1.35000091,3441.4,3440.8,3.9413]
["bitfinex","ETHUSD",1719566945650,0.03718852,3440.9,3440.8,3.9413]
["bitfinex","ETHUSD",1719566945869,1.35000091,3441.4,3440.8,3.9413]
["bitfinex","ETHUSD",1719566946075,0.03718852,3440.9,3440.8,3.9413]
["bitfinex","ETHUSD",1719566946593,1.35000384,3441.4,3440.8,3.9413]
["bitfinex","ETHUSD",1719566946742,0.03718852,3440.9,3440.8,3.9413]
["bitfinex","ETHUSD",1719566946941,1.35000152,3441.4,3440.8,4.858912]
["bitfinex","ETHUSD",1719566947187,0.03722122,3441.3,3440.8,3.9413]
["bitfinex","ETHUSD",1719566947500,0.03722122,3441.3,3440.7,2.3285]
["bitfinex","ETHUSD",1719566947660,0.03722122,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1719566947661,2.46722122,3441.3,3440.6,2.90641]
["bitfinex","ETHUSD",1719566947842,1.35010169,3441.2,3440.6,2.90641]
["bitfinex","ETHUSD",1719566948191,0.03722249,3441.1,3440.6,2.90641]
["bitfinex","ETHUSD",1719566948343,0.03722249,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1719566981644,0.03722249,3441.1,3440.5,3.94148]
["bitfinex","ETHUSD",1719566981850,0.03722249,3441.1,3440.5,4.570248]
["bitfinex","ETHUSD",1719566982663,0.03722249,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1719566982967,0.03722249,3441.1,3439.5,3.069]
["bitfinex","ETHUSD",1719566982968,2.3673,3441.0,3439.9,2.439]
["bitfinex","ETHUSD",1719566983154,3.4023,3440.8,3439.8,1.035]
["bitfinex","ETHUSD",1719566983349,7.35,3441.3,3439.7,3.94218]
["bitfinex","ETHUSD",1719566983350,3.4023,3440.6,3439.7,3.94218]
["bitfinex","ETHUSD",1719566983647,1.86496942,3440.5,3439.7,3.94218]
["bitfinex","ETHUSD",1719566983875,1.38612858,3440.5,3439.7,3.94218]
["bitfinex","ETHUSD",1719566984089,1.38612858,3440.5,3439.9,1.035]
["bitfinex","ETHUSD",1719566986753,2.2682,3440.4,3439.9,1.035]
["bitfinex","ETHUSD",1719566986966,1.3861168,3440.3,3439.9,1.035]
["bitfinex","ETHUSD",1719566987894,1.3861168,3440.3,3439.9,3.94205]
["bitfinex","ETHUSD",1719566988050,1.3861168,3440.3,3440.1,1.035]
["bitfinex","ETHUSD",1719566988051,0.03606807,3440.3,3440.1,1.035]
["bitfinex","ETHUSD",1719566988499,1.51999135,3440.5,3440.1,1.035]
["bitfinex","ETHUSD",1719566988652,0.03597065,3440.2,3440.1,1.035]
["bitfinex","ETHUSD",1719566989193,1.51999135,3440.5,3440.1,1.035]
["bitfinex","ETHUSD",1719566989353,0.03598701,3440.4,3440.1,1.035]
["bitfinex","ETHUSD",1719566990692,2.4542,3440.6,3440.1,1.035]
["bitfinex","ETHUSD",1719566990851,0.03597883,3440.3,3440.1,1.035]
["bitfinex","ETHUSD",1719566991055,2.4542,3440.6,3440.1,1.035]
["bitfinex","ETHUSD",1719566991542,0.03599518,3440.5,3440.1,1.035]
["bitfinex","ETHUSD",1719566994611,1.55606018,3440.5,3440.1,1.035]
["bitfinex","ETHUSD",1719566994820,0.03599518,3440.5,3440.1,1.035]
["bitfinex","ETHUSD",1719567001679,0.03599518,3440.5,3440.1,3.94188]
["bitfinex","ETHUSD",1719567004076,1.55612592,3440.5,3439.9,2.90701]
["bitfinex","ETHUSD",1719567004234,2.3813,3440.4,3439.9,3.94201]
["bitfinex","ETHUSD",1719567005377,2.3813,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719567005536,2.3813,3440.4,3439.7,3.94222]
["bitfinex","ETHUSD",1719567007148,2.3813,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719567007359,2.3813,3440.4,3439.7,3.94222]
["bitfinex","ETHUSD",1719567008244,2.3813,3440.4,3439.4,2.9074]
["bitfinex","ETHUSD",1719567008444,2.3813,3440.4,3439.7,1.035]
["bitfinex","ETHUSD",1719567009037,1.52025216,3440.3,3438.8,2.90796]
["bitfinex","ETHUSD",1719567009244,1.035,3439.4,3438.4,2.90829]
["bitfinex","ETHUSD",1719567009439,1.035,3439.4,3437.5,5.97808]
["bitfinex","ETHUSD",1719567009440,1.035,3439.0,3437.8,2.9088]
["bitfinex","ETHUSD",1719567009752,1.52072749,3439.2,3438.4,1.035]
["bitfinex","ETHUSD",1719567009989,2.90779,3439.1,3438.4,1.035]
["bitfinex","ETHUSD",1719567010186,3.0,3439.0,3438.4,1.035]
["bitfinex","ETHUSD",1719567010391,5.90782,3439.0,3438.4,1.035]
["bitfinex","ETHUSD",1719567011619,5.90782,3439.0,3438.3,2.90834]
["bitfinex","ETHUSD",1719567011917,5.90782,3439.0,3438.4,1.035]
["bitfinex","ETHUSD",1719567012314,2.90791,3438.9,3438.4,1.035]
["bitfinex","ETHUSD",1719567017527,0.03548639,3438.8,3438.4,1.035]
["bitfinex","ETHUSD",1719567022314,2.94348639,3438.8,3438.0,2.90864]
["bitfinex","ETHUSD",1719567022515,2.94348639,3438.8,3438.2,1.035]
["bitfinex","ETHUSD",1719567023854,2.94211555,3438.7,3438.2,1.035]
["bitfinex","ETHUSD",1719567024013,2.56853125,3438.7,3438.2,1.035]
["bitfinex","ETHUSD",1719567025219,0.03403555,3438.7,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567026952,2.90791,3438.9,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567027454,0.03404373,3438.8,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567028027,2.9081,3438.7,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567028551,0.03402737,3438.6,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567028777,0.03402737,3438.6,3438.2,0.51089315]
["bitfinex","ETHUSD",1719567029234,2.908,3438.8,3438.2,0.51089315]
["bitfinex","ETHUSD",1719567029434,0.03401918,3438.5,3438.2,0.51089315]
["bitfinex","ETHUSD",1719567029635,2.908,3438.8,3438.3,0.44544732]
["bitfinex","ETHUSD",1719567029840,0.034011,3438.4,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567030223,0.03400281,3438.3,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567030621,2.908,3438.8,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567030862,0.03400281,3438.3,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567031065,0.03396621,3438.3,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567031234,2.908,3438.8,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567031449,0.03399895,3438.7,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567032929,2.94208895,3438.7,3438.2,1.54589315]
["bitfinex","ETHUSD",1719567033228,2.90816,3438.6,3438.2,0.51089315]
["bitfinex","ETHUSD",1719567033427,2.90816,3438.6,3438.0,1.035]
["bitfinex","ETHUSD",1719567033746,2.94222258,3438.5,3438.0,1.035]
["bitfinex","ETHUSD",1719567038551,2.94222258,3438.5,3438.2,1.035]
["bitfinex","ETHUSD",1719567042359,2.94222258,3438.5,3438.2,1.45977186]
["bitfinex","ETHUSD",1719567045515,2.94222258,3438.5,3437.9,3.21271865]
["bitfinex","ETHUSD",1719567045711,2.94222258,3438.5,3438.0,1.035]
["bitfinex","ETHUSD",1719567046380,2.94222258,3438.5,3437.9,3.21271865]
["bitfinex","ETHUSD",1719567046577,2.94222258,3438.5,3437.9,0.30397865]
["bitfinex","ETHUSD",1719567046578,0.03398258,3438.5,3437.9,0.30397865]
["bitfinex","ETHUSD",1719567046761,2.90866,3438.0,3437.3,5.38025]
["bitfinex","ETHUSD",1719567046966,2.90851,3438.2,3437.6,1.035]
["bitfinex","ETHUSD",1719567047179,0.03273868,3437.9,3437.6,1.035]
["bitfinex","ETHUSD",1719567047410,2.90851,3438.2,3437.6,1.035]
["bitfinex","ETHUSD",1719567047638,0.03274053,3437.8,3437.6,1.035]
["bitfinex","ETHUSD",1719567047811,2.90859,3438.1,3437.6,1.676516]
["bitfinex","ETHUSD",1719567048110,2.90859,3438.1,3437.6,1.035]
["bitfinex","ETHUSD",1719567048487,0.0327569,3438.0,3437.6,1.035]
["bitfinex","ETHUSD",1719567057205,0.0327569,3438.0,3437.9,1.035]
["bitfinex","ETHUSD",1719567057403,7.35,3438.4,3437.9,3.94375]
["bitfinex","ETHUSD",1719567057631,0.03158175,3438.0,3437.9,4.89826368]
["bitfinex","ETHUSD",1719567057817,4.52059878,3438.6,3437.9,4.89826368]
["bitfinex","ETHUSD",1719567058019,0.03156554,3438.0,3437.9,4.89826368]
["bitfinex","ETHUSD",1719567058219,1.52059878,3438.5,3437.9,4.89826368]
["bitfinex","ETHUSD",1719567058394,1.52059878,3438.5,3438.0,3.98640347]
["bitfinex","ETHUSD",1719567058594,4.2,3438.7,3438.4,3.94327]
["bitfinex","ETHUSD",1719567058920,4.2,3438.7,3438.4,1.035]
["bitfinex","ETHUSD",1719567060696,4.2,3438.7,3438.6,3.94316]
["bitfinex","ETHUSD",1719567060897,7.35,3438.8,3438.6,3.94316]
["bitfinex","ETHUSD",1719567061132,7.35,3438.8,3438.6,4.628307]
["bitfinex","ETHUSD",1719567062000,7.35,3438.8,3438.6,3.593307]
["bitfinex","ETHUSD",1719567062331,2.4661,3439.4,3438.7,1.035]
["bitfinex","ETHUSD",1719567062532,4.2,3439.5,3438.6,3.593307]
["bitfinex","ETHUSD",1719567062533,1.52038479,3439.3,3439.0,1.035]
["bitfinex","ETHUSD",1719567062840,4.2,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567064040,4.2,3439.5,3439.4,1.035]
["bitfinex","ETHUSD",1719567065630,4.2,3439.5,3439.2,3.94262]
["bitfinex","ETHUSD",1719567066464,4.2,3439.5,3439.2,1.035]
["bitfinex","ETHUSD",1719567066814,4.2,3439.5,3439.0,1.952574]
["bitfinex","ETHUSD",1719567067711,4.2,3439.5,3439.0,4.860384]
["bitfinex","ETHUSD",1719567067910,4.2,3439.5,3439.1,0.7185184]
["bitfinex","ETHUSD",1719567071229,4.2,3439.5,3439.1,1.7535184]
["bitfinex","ETHUSD",1719567071433,4.2,3439.5,3439.1,1.035]
["bitfinex","ETHUSD",1719567076683,4.2,3439.5,3439.1,3.94271]
["bitfinex","ETHUSD",1719567076829,4.2,3439.5,3439.3,2.90751]
["bitfinex","ETHUSD",1719567077177,7.35,3440.1,3439.4,6.62044588]
["bitfinex","ETHUSD",1719567077377,7.35,3440.1,3439.8,1.035]
["bitfinex","ETHUSD",1719567077546,0.02980113,3440.0,3439.8,1.035]
["bitfinex","ETHUSD",1719567078451,0.02980113,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1719567078452,0.02980113,3440.0,3439.6,1.035]
["bitfinex","ETHUSD",1719567078948,0.02879958,3439.9,3439.6,1.035]
["bitfinex","ETHUSD",1719567079447,0.0287914,3439.8,3439.6,1.035]
["bitfinex","ETHUSD",1719567079957,7.00621683,3440.1,3439.6,1.035]
["bitfinex","ETHUSD",1719567080125,0.02878322,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719567080329,7.00621683,3440.1,3439.6,1.035]
["bitfinex","ETHUSD",1719567080574,0.02878322,3439.7,3439.6,1.035]
["bitfinex","ETHUSD",1719567080871,0.02878322,3439.7,3439.6,1.98778759]
["bitfinex","ETHUSD",1719567081229,7.00621683,3440.1,3439.6,1.98778759]
["bitfinex","ETHUSD",1719567081434,0.02880775,3440.0,3439.6,1.035]
["bitfinex","ETHUSD",1719567081673,6.4827,3440.2,3439.6,1.035]
["bitfinex","ETHUSD",1719567081836,0.02879958,3439.9,3439.6,3.94231]
["bitfinex","ETHUSD",1719567082038,6.4827,3440.2,3439.6,3.94231]
["bitfinex","ETHUSD",1719567082280,0.0287914,3439.8,3439.6,3.94231]
["bitfinex","ETHUSD",1719567082571,6.4827,3440.2,3439.6,3.94231]
["bitfinex","ETHUSD",1719567082572,6.4827,3440.2,3439.7,0.95277559]
["bitfinex","ETHUSD",1719567082778,6.4827,3440.2,3439.6,3.94231]
["bitfinex","ETHUSD",1719567082779,0.02881593,3440.1,3439.6,3.94231]
["bitfinex","ETHUSD",1719567084395,0.02881593,3440.1,3439.4,5.58544588]
["bitfinex","ETHUSD",1719567084396,0.02881593,3440.1,3439.1,2.4298]
["bitfinex","ETHUSD",1719567084535,0.02881593,3440.1,3439.3,3.94255]
["bitfinex","ETHUSD",1719567085642,0.02885995,3440.0,3439.3,3.94255]
["bitfinex","ETHUSD",1719567086035,6.4827,3440.2,3439.5,1.035]
["bitfinex","ETHUSD",1719567086253,0.02886813,3440.1,3439.5,1.035]
["bitfinex","ETHUSD",1719567087577,0.02886813,3440.1,3439.2,0.533757]
["bitfinex","ETHUSD",1719567087754,3.07445681,3440.0,3439.3,1.035]
["bitfinex","ETHUSD",1719567087957,0.02884828,3439.9,3439.3,1.035]
["bitfinex","ETHUSD",1719567091265,0.02884828,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719567091479,0.02884828,3439.9,3439.8,0.05813894]
["bitfinex","ETHUSD",1719567091787,0.02884828,3439.9,3439.8,5.44797894]
["bitfinex","ETHUSD",1719567091788,0.0288791,3439.9,3439.8,5.44797894]
["bitfinex","ETHUSD",1719567091992,4.2,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1719567092204,4.2,3440.2,3440.1,1.035]
["bitfinex","ETHUSD",1719567092499,7.2,3440.2,3440.1,1.035]
["bitfinex","ETHUSD",1719567095263,4.2,3440.2,3440.1,1.035]
["bitfinex","ETHUSD",1719567096470,4.2,3440.2,3440.1,7.78196]
["bitfinex","ETHUSD",1719567096702,7.00621683,3440.6,3440.3,2.90668]
["bitfinex","ETHUSD",1719567097003,4.2,3440.9,3440.4,1.035]
["bitfinex","ETHUSD",1719567097204,3.0,3440.8,3440.4,1.035]
["bitfinex","ETHUSD",1719567097404,4.2,3440.9,3440.7,1.035]
["bitfinex","ETHUSD",1719567097567,4.2,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719567097767,7.00621683,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1719567097994,7.00621683,3441.1,3441.0,3.94113]
["bitfinex","ETHUSD",1719567098306,4.2,3441.6,3441.0,3.94113]
["bitfinex","ETHUSD",1719567099096,4.2,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1719567099662,3.0,3441.5,3441.1,2.90603]
["bitfinex","ETHUSD",1719567100904,3.0,3441.5,3441.2,3.94094]
["bitfinex","ETHUSD",1719567101400,4.2,3441.6,3441.2,1.035]
["bitfinex","ETHUSD",1719567101790,4.2,3441.6,3441.4,2.90579]
["bitfinex","ETHUSD",1719567102097,4.2,3441.6,3441.2,1.035]
["bitfinex","ETHUSD",1719567102098,4.2,3441.6,3441.2,3.9409]
["bitfinex","ETHUSD",1719567104081,4.2,3441.6,3441.4,1.035]
["bitfinex","ETHUSD",1719567104584,4.2,3441.6,3441.4,3.94073]
["bitfinex","ETHUSD",1719567104980,0.55,3441.5,3441.4,3.94073]
["bitfinex","ETHUSD",1719567107205,0.57656278,3441.5,3441.4,3.94073]
["bitfinex","ETHUSD",1719567110123,0.57656278,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719567110289,0.57656278,3441.5,3441.4,4.8267753]
["bitfinex","ETHUSD",1719567112388,0.57656278,3441.5,3441.4,7.7325653]
["bitfinex","ETHUSD",1719567113129,0.55,3441.5,3441.4,7.7325653]
["bitfinex","ETHUSD",1719567113627,0.576771,3441.5,3441.4,7.7325653]
["bitfinex","ETHUSD",1719567114511,0.576771,3441.5,3441.4,10.2100653]
["bitfinex","ETHUSD",1719567114904,0.55,3441.5,3441.4,10.2100653]
["bitfinex","ETHUSD",1719567115522,0.55,3441.5,3441.4,13.1158553]
["bitfinex","ETHUSD",1719567120642,0.55,3441.5,3441.4,6.6975653]
["bitfinex","ETHUSD",1719567120812,0.55,3441.5,3441.4,7.7325653]
["bitfinex","ETHUSD",1719567121450,0.55,3441.8,3441.4,0.8860453]
["bitfinex","ETHUSD",1719567121590,0.55,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1719567121591,0.02688007,3441.7,3441.5,1.035]
["bitfinex","ETHUSD",1719567121795,0.55,3441.8,3441.5,1.035]
["bitfinex","ETHUSD",1719567122044,0.55,3441.8,3441.5,1.719679]
["bitfinex","ETHUSD",1719567122045,0.02688007,3441.7,3441.5,1.719679]
["bitfinex","ETHUSD",1719567122198,0.55,3441.8,3441.5,3.9407]
["bitfinex","ETHUSD",1719567122535,0.02688007,3441.7,3441.5,3.9407]
["bitfinex","ETHUSD",1719567122778,0.02688007,3441.7,3441.6,1.035]
["bitfinex","ETHUSD",1719567122921,0.55,3441.8,3441.6,1.42907]
["bitfinex","ETHUSD",1719567123113,0.02596162,3441.7,3441.6,1.42907]
["bitfinex","ETHUSD",1719567123436,0.55,3441.8,3441.6,1.42907]
["bitfinex","ETHUSD",1719567123632,0.02596162,3441.7,3441.6,1.42907]
["bitfinex","ETHUSD",1719567124533,0.55,3441.8,3441.6,1.42907]
["bitfinex","ETHUSD",1719567124534,0.55,3441.8,3441.6,1.035]
["bitfinex","ETHUSD",1719567124734,0.02596162,3441.7,3441.6,1.035]
["bitfinex","ETHUSD",1719567125033,0.55,3441.8,3441.6,1.035]
["bitfinex","ETHUSD",1719567125256,0.0259685,3441.7,3441.6,1.035]
["bitfinex","ETHUSD",1719567125739,0.55,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1719567125939,0.0259685,3441.7,3441.4,1.616188]
["bitfinex","ETHUSD",1719567126299,0.55,3441.8,3441.4,1.616188]
["bitfinex","ETHUSD",1719567126518,0.02596033,3441.6,3441.4,1.616188]
["bitfinex","ETHUSD",1719567126720,0.55,3441.8,3441.4,1.616188]
["bitfinex","ETHUSD",1719567126932,0.55,3441.8,3441.5,0.4522058]
["bitfinex","ETHUSD",1719567127128,0.0259685,3441.7,3441.5,0.4522058]
["bitfinex","ETHUSD",1719567127432,0.55,3441.8,3441.5,0.4522058]
["bitfinex","ETHUSD",1719567127639,0.0259685,3441.7,3441.5,0.4522058]
["bitfinex","ETHUSD",1719567127846,0.55,3441.8,3441.5,0.4522058]
["bitfinex","ETHUSD",1719567128152,0.0259685,3441.7,3441.5,0.4522058]
["bitfinex","ETHUSD",1719567128347,0.0259685,3441.7,3441.6,0.49742638]
["bitfinex","ETHUSD",1719567128547,0.55,3441.8,3441.6,0.49742638]
["bitfinex","ETHUSD",1719567128739,0.0259685,3441.7,3441.6,0.49742638]
["bitfinex","ETHUSD",1719567129127,0.55,3441.8,3441.6,0.49742638]
["bitfinex","ETHUSD",1719567129326,0.0259685,3441.7,3441.6,0.49742638]
["bitfinex","ETHUSD",1719567129723,0.55,3441.8,3441.6,0.49742638]
["bitfinex","ETHUSD",1719567129928,0.0259685,3441.7,3441.6,0.49742638]
["bitfinex","ETHUSD",1719567130148,0.0259685,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567130359,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567130521,0.0259685,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567130921,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567131157,0.0259685,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567131455,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567131612,0.0259685,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567131965,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567132119,0.0259685,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567132515,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567132717,0.0259685,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567133155,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567133331,0.0259685,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567133657,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567133862,0.0259685,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567134078,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567134350,0.0259685,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567134717,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567134918,0.0259685,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567135349,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567135669,0.02611538,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567135820,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567136171,0.02611538,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567136830,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567137019,0.02611538,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567137222,0.55,3441.8,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567137422,0.02611538,3441.7,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567137617,0.55,3442.0,3441.6,1.53242638]
["bitfinex","ETHUSD",1719567137850,0.02613172,3441.9,3441.6,1.035]
["bitfinex","ETHUSD",1719567138870,0.02613172,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567141356,0.55,3442.2,3441.8,1.035]
["bitfinex","ETHUSD",1719567141534,0.02616639,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567141747,0.55,3442.2,3441.8,1.035]
["bitfinex","ETHUSD",1719567141947,0.02616639,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567142147,0.55,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1719567142344,0.55,3442.2,3442.1,3.9402]
["bitfinex","ETHUSD",1719567152484,0.57629846,3442.2,3442.1,3.9402]
["bitfinex","ETHUSD",1719567152655,0.57629846,3442.2,3442.1,1.967288]
["bitfinex","ETHUSD",1719567154774,0.55,3442.2,3442.1,1.967288]
["bitfinex","ETHUSD",1719567155449,0.55,3442.2,3442.1,1.035]
["bitfinex","ETHUSD",1719567156050,0.55,3442.2,3441.9,1.035]
["bitfinex","ETHUSD",1719567156476,0.58183665,3442.2,3441.9,1.035]
["bitfinex","ETHUSD",1719567162490,3.48695665,3442.2,3441.9,1.035]
["bitfinex","ETHUSD",1719567162988,0.58183665,3442.2,3441.9,1.035]
["bitfinex","ETHUSD",1719567163505,0.55,3442.2,3441.9,1.656742]
["bitfinex","ETHUSD",1719567165431,0.55,3442.2,3442.1,1.035]
["bitfinex","ETHUSD",1719567180498,4.2,3442.3,3442.1,1.035]
["bitfinex","ETHUSD",1719567182547,0.55,3442.2,3442.1,1.035]
["bitfinex","ETHUSD",1719567184449,0.55,3442.2,3442.1,1.7817512]
["bitfinex","ETHUSD",1719567190223,0.55,3442.2,3442.1,7.1530512]
["bitfinex","ETHUSD",1719567190652,0.55,3442.5,3442.2,2.9051]
["bitfinex","ETHUSD",1719567190858,0.55,3442.5,3442.4,1.035]
["bitfinex","ETHUSD",1719567192475,0.55,3442.5,3442.3,1.00582212]
["bitfinex","ETHUSD",1719567192673,0.55,3442.5,3441.8,2.90541]
["bitfinex","ETHUSD",1719567192820,5.79306,3442.5,3442.0,1.035]
["bitfinex","ETHUSD",1719567193279,5.79306,3442.5,3441.0,2.4334]
["bitfinex","ETHUSD",1719567193280,5.2436,3441.9,3441.0,2.4334]
["bitfinex","ETHUSD",1719567193421,5.2436,3441.9,3441.3,1.33892459]
["bitfinex","ETHUSD",1719567193422,2.90549,3441.8,3441.3,1.33892459]
["bitfinex","ETHUSD",1719567193742,0.55,3441.8,3441.3,1.33892459]
["bitfinex","ETHUSD",1719567194063,0.55,3441.8,3441.4,0.42449646]
["bitfinex","ETHUSD",1719567194417,3.45546,3441.8,3441.4,0.42449646]
["bitfinex","ETHUSD",1719567194622,2.90559,3441.7,3441.4,0.42449646]
["bitfinex","ETHUSD",1719567194835,3.45564,3441.6,3441.2,1.035]
["bitfinex","ETHUSD",1719567195066,0.55,3441.5,3441.2,1.035]
["bitfinex","ETHUSD",1719567195668,2.90579,3441.4,3440.5,2.3751]
["bitfinex","ETHUSD",1719567195873,2.90601,3441.2,3440.6,0.528179]
["bitfinex","ETHUSD",1719567196022,0.55,3441.1,3440.8,1.035]
["bitfinex","ETHUSD",1719567197326,0.55,3441.3,3441.0,1.035]
["bitfinex","ETHUSD",1719567198279,3.45587,3441.3,3441.0,1.035]
["bitfinex","ETHUSD",1719567198646,3.45587,3441.3,3440.8,1.035]
["bitfinex","ETHUSD",1719567199941,3.45587,3441.3,3440.5,0.30399676]
["bitfinex","ETHUSD",1719567199942,2.3457,3441.2,3440.5,0.30399676]
["bitfinex","ETHUSD",1719567200147,0.55,3441.3,3439.9,3.422217]
["bitfinex","ETHUSD",1719567200148,2.90646,3440.6,3439.9,3.422217]
["bitfinex","ETHUSD",1719567200390,2.90646,3440.6,3440.0,0.6329337]
["bitfinex","ETHUSD",1719567200609,2.90646,3440.6,3439.7,1.035]
["bitfinex","ETHUSD",1719567200610,2.2845,3440.5,3439.7,1.035]
["bitfinex","ETHUSD",1719567201209,5.1911,3440.5,3439.7,1.035]
["bitfinex","ETHUSD",1719567201560,5.1911,3440.5,3439.9,1.035]
["bitfinex","ETHUSD",1719567202782,2.90666,3440.4,3439.9,1.035]
["bitfinex","ETHUSD",1719567204344,5.27872,3440.8,3440.1,1.035]
["bitfinex","ETHUSD",1719567204632,2.90647,3440.6,3440.1,1.035]
["bitfinex","ETHUSD",1719567204771,2.90655,3440.5,3440.1,1.035]
["bitfinex","ETHUSD",1719567205622,2.90655,3440.5,3439.9,1.035]
["bitfinex","ETHUSD",1719567207481,3.45638,3440.7,3439.9,2.29]
["bitfinex","ETHUSD",1719567207482,0.55,3440.7,3439.9,2.29]
["bitfinex","ETHUSD",1719567207809,0.55,3440.7,3440.6,1.035]
["bitfinex","ETHUSD",1719567208124,0.55,3441.0,3440.6,1.035]
["bitfinex","ETHUSD",1719567208470,2.90622,3440.9,3440.1,2.90682]
["bitfinex","ETHUSD",1719567208670,0.55,3440.8,3440.4,1.035]
["bitfinex","ETHUSD",1719567209419,3.45631,3440.8,3440.0,0.60386314]
["bitfinex","ETHUSD",1719567209681,2.3248,3440.7,3440.1,1.035]
["bitfinex","ETHUSD",1719567209873,3.45652,3440.6,3440.1,1.035]
["bitfinex","ETHUSD",1719567210226,3.45652,3440.6,3440.1,1.71859031]
["bitfinex","ETHUSD",1719567212302,2.5329357,3440.6,3440.1,1.71859031]
["bitfinex","ETHUSD",1719567216831,2.3248,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1719567216832,2.90656,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1719567217040,2.90656,3440.5,3439.9,1.035]
["bitfinex","ETHUSD",1719567217218,2.3248,3440.7,3440.1,1.035]
["bitfinex","ETHUSD",1719567217405,2.90647,3440.6,3440.1,1.035]
["bitfinex","ETHUSD",1719567218439,2.3248,3440.7,3440.1,1.035]
["bitfinex","ETHUSD",1719567218596,2.90623,3440.9,3440.3,1.035]
["bitfinex","ETHUSD",1719567218798,0.55,3440.8,3440.3,1.035]
["bitfinex","ETHUSD",1719567219614,2.90639,3440.7,3440.3,1.035]
["bitfinex","ETHUSD",1719567221918,2.90647,3440.6,3440.2,1.035]
["bitfinex","ETHUSD",1719567222725,2.90647,3440.6,3440.1,3.178908]
["bitfinex","ETHUSD",1719567224304,5.23705,3440.5,3440.1,0.684908]
["bitfinex","ETHUSD",1719567224537,2.90665,3440.4,3439.8,2.90712]
["bitfinex","ETHUSD",1719567224718,2.90665,3440.4,3439.9,1.035]
["bitfinex","ETHUSD",1719567225361,2.90665,3440.4,3439.6,3.21130406]
["bitfinex","ETHUSD",1719567225523,2.90665,3440.4,3439.7,1.60225041]
["bitfinex","ETHUSD",1719567225726,2.90665,3440.4,3439.7,0.56725041]
["bitfinex","ETHUSD",1719567226054,2.90665,3440.4,3439.7,1.60225041]
["bitfinex","ETHUSD",1719567226657,2.90681,3440.2,3439.7,1.60225041]
["bitfinex","ETHUSD",1719567226952,2.5332257,3440.2,3439.7,1.60225041]
["bitfinex","ETHUSD",1719567227716,2.5332257,3440.2,3439.8,0.48135545]
["bitfinex","ETHUSD",1719567229486,2.90665,3440.4,3439.8,0.48135545]
["bitfinex","ETHUSD",1719567229677,2.90665,3440.4,3439.9,1.035]
["bitfinex","ETHUSD",1719567229847,0.01453531,3440.0,3439.9,1.035]
["bitfinex","ETHUSD",1719567235209,0.01453531,3440.0,3439.7,1.60225041]
["bitfinex","ETHUSD",1719567235402,0.01453531,3439.9,3439.7,1.60225041]
["bitfinex","ETHUSD",1719567236134,0.01453531,3439.9,3439.7,0.56725041]
["bitfinex","ETHUSD",1719567236296,0.01453531,3439.9,3439.8,0.48136045]
["bitfinex","ETHUSD",1719567240502,0.01453531,3439.9,3439.8,1.51636045]
["bitfinex","ETHUSD",1719567240706,0.01453531,3439.9,3439.8,0.48136045]
["bitfinex","ETHUSD",1719567240920,0.01453531,3439.9,3439.8,1.51636045]
["bitfinex","ETHUSD",1719567242251,0.01453531,3439.9,3439.8,0.48136045]
["bitfinex","ETHUSD",1719567243915,0.01453531,3439.9,3439.8,2.85476045]
["bitfinex","ETHUSD",1719567250071,0.01453531,3439.9,3439.8,5.76190045]
["bitfinex","ETHUSD",1719567252569,0.01453531,3439.9,3439.8,2.85476045]
["bitfinex","ETHUSD",1719567258681,0.01453531,3439.9,3439.8,0.48136045]
["bitfinex","ETHUSD",1719567262897,0.01453531,3439.9,3439.3,2.4079]
["bitfinex","ETHUSD",1719567263092,0.01453531,3439.9,3439.3,3.4429]
["bitfinex","ETHUSD",1719567264548,0.01453531,3439.9,3439.1,1.33903429]
["bitfinex","ETHUSD",1719567264549,2.4644,3439.8,3439.1,1.33903429]
["bitfinex","ETHUSD",1719567264850,2.4644,3439.8,3439.1,1.83512672]
["bitfinex","ETHUSD",1719567264996,2.4644,3439.8,3439.1,0.30403429]
["bitfinex","ETHUSD",1719567267654,1.04953531,3439.9,3438.7,2.3496]
["bitfinex","ETHUSD",1719567267655,1.035,3439.6,3438.7,2.3496]
["bitfinex","ETHUSD",1719567267853,2.4333,3439.5,3438.7,2.3496]
["bitfinex","ETHUSD",1719567268025,2.4333,3439.5,3438.8,0.629284]
["bitfinex","ETHUSD",1719567268780,2.4333,3439.5,3438.9,1.035]
["bitfinex","ETHUSD",1719567279652,2.4333,3439.5,3439.1,1.035]
["bitfinex","ETHUSD",1719567280896,2.4024,3439.7,3439.1,1.035]
["bitfinex","ETHUSD",1719567281128,2.4024,3439.7,3439.3,1.035]
["bitfinex","ETHUSD",1719567283840,2.43123531,3439.9,3439.5,1.035]
["bitfinex","ETHUSD",1719567284126,0.01453531,3439.9,3439.8,1.035]
["bitfinex","ETHUSD",1719567284331,0.01453531,3439.9,3439.6,2.90724]
["bitfinex","ETHUSD",1719567284486,0.01453531,3439.9,3439.8,1.035]
["bitfinex","ETHUSD",1719567290396,0.01453531,3439.9,3439.8,6.19894]
["bitfinex","ETHUSD",1719567291698,0.01453531,3439.9,3439.8,9.10608]
["bitfinex","ETHUSD",1719567293729,0.01453531,3439.9,3439.8,1.035]
["bitfinex","ETHUSD",1719567294044,0.01453531,3439.9,3439.6,2.90728]
["bitfinex","ETHUSD",1719567294538,0.01453531,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1719567294742,0.01453531,3439.9,3439.5,2.90734]
["bitfinex","ETHUSD",1719567296231,2.4067,3439.8,3439.5,1.035]
["bitfinex","ETHUSD",1719567297127,2.4067,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719567297327,2.4067,3439.8,3439.5,1.035]
["bitfinex","ETHUSD",1719567299321,2.4067,3439.8,3439.6,1.035]
["bitfinex","ETHUSD",1719567299521,0.01453531,3439.9,3439.6,3.9423]
["bitfinex","ETHUSD",1719567299722,0.01453531,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1719567299723,0.01453531,3439.9,3439.8,1.035]
["bitfinex","ETHUSD",1719567301756,0.01453531,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1719567301919,0.01453531,3439.9,3439.6,1.035]
["bitfinex","ETHUSD",1719567302120,0.01453531,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1719567302465,0.01453531,3439.9,3439.6,1.035]
["bitfinex","ETHUSD",1719567305333,2.4544,3439.8,3439.6,1.035]
["bitfinex","ETHUSD",1719567309224,0.01453531,3439.9,3439.6,1.035]
["bitfinex","ETHUSD",1719567310965,0.01453531,3439.9,3439.8,3.94214]
["bitfinex","ETHUSD",1719567312169,0.01453531,3439.9,3439.8,1.035]
["bitfinex","ETHUSD",1719567312529,0.01453531,3439.9,3439.6,1.035]
["bitfinex","ETHUSD",1719567312932,0.01453531,3439.9,3439.6,3.94224]
["bitfinex","ETHUSD",1719567314871,0.01453531,3439.9,3438.9,4.96088299]
["bitfinex","ETHUSD",1719567314872,2.47453531,3439.9,3438.9,0.30401299]
["bitfinex","ETHUSD",1719567315086,2.47453531,3439.9,3439.3,1.035]
["bitfinex","ETHUSD",1719567315592,2.47453531,3439.9,3439.0,2.90777]
["bitfinex","ETHUSD",1719567315789,2.47453531,3439.9,3439.1,1.035]
["bitfinex","ETHUSD",1719567317680,2.47453531,3439.9,3438.8,2.3885]
["bitfinex","ETHUSD",1719567317912,2.4648,3439.6,3438.4,2.90826]
["bitfinex","ETHUSD",1719567318113,0.65095353,3439.8,3438.5,1.035]
["bitfinex","ETHUSD",1719567318114,2.4648,3439.4,3438.5,1.035]
["bitfinex","ETHUSD",1719567319772,2.90779,3439.1,3438.5,1.035]
["bitfinex","ETHUSD",1719567320147,5.20152,3439.3,3438.7,1.035]
["bitfinex","ETHUSD",1719567320778,5.20152,3439.3,3438.9,1.035]
["bitfinex","ETHUSD",1719567320985,2.2939,3439.3,3438.9,1.035]
["bitfinex","ETHUSD",1719567323066,2.4123,3439.7,3439.2,1.035]
["bitfinex","ETHUSD",1719567323269,2.4123,3439.7,3438.6,2.90813]
["bitfinex","ETHUSD",1719567323270,2.90737,3439.6,3438.6,2.90813]
["bitfinex","ETHUSD",1719567323458,2.90741,3439.5,3439.1,1.035]
["bitfinex","ETHUSD",1719567323888,2.4993,3439.3,3438.6,2.90813]
["bitfinex","ETHUSD",1719567324250,5.40688,3439.3,3438.9,1.035]
["bitfinex","ETHUSD",1719567325303,5.40688,3439.3,3438.8,1.035]
["bitfinex","ETHUSD",1719567329384,2.4993,3439.3,3438.8,1.035]
["bitfinex","ETHUSD",1719567330629,2.4993,3439.3,3438.8,3.94296]
["bitfinex","ETHUSD",1719567330812,2.4993,3439.3,3438.8,4.628069]
["bitfinex","ETHUSD",1719567331183,2.4993,3439.3,3439.0,1.035]
["bitfinex","ETHUSD",1719567332005,0.11512397,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719567332509,0.11486293,3439.1,3439.0,1.035]
["bitfinex","ETHUSD",1719567332829,2.4993,3439.3,3439.0,1.035]
["bitfinex","ETHUSD",1719567332991,0.11486293,3439.1,3439.0,1.035]
["bitfinex","ETHUSD",1719567333194,5.37281,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567333392,0.11486293,3439.1,3439.0,1.7239269]
["bitfinex","ETHUSD",1719567333915,5.37281,3439.5,3439.0,1.7239269]
["bitfinex","ETHUSD",1719567334185,0.11486293,3439.1,3439.0,1.035]
["bitfinex","ETHUSD",1719567334707,2.4654,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567335033,0.11486293,3439.1,3439.0,1.035]
["bitfinex","ETHUSD",1719567335213,2.4654,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567335419,0.11486293,3439.1,3439.0,1.035]
["bitfinex","ETHUSD",1719567335599,2.4654,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567336237,0.11487952,3439.4,3439.0,1.035]
["bitfinex","ETHUSD",1719567340023,0.11487952,3439.4,3439.3,3.94256]
["bitfinex","ETHUSD",1719567340341,6.6673,3439.8,3439.3,3.94256]
["bitfinex","ETHUSD",1719567340342,3.0,3439.7,3439.3,3.94256]
["bitfinex","ETHUSD",1719567340543,0.11103989,3439.4,3439.3,3.94256]
["bitfinex","ETHUSD",1719567340754,3.0,3439.7,3439.3,3.94256]
["bitfinex","ETHUSD",1719567340943,0.11103989,3439.4,3439.3,3.94256]
["bitfinex","ETHUSD",1719567341450,3.0,3439.7,3439.3,3.94256]
["bitfinex","ETHUSD",1719567341642,0.11105095,3439.6,3439.3,3.94256]
["bitfinex","ETHUSD",1719567346444,0.11105095,3439.6,3439.4,2.90747]
["bitfinex","ETHUSD",1719567346969,0.11105095,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719567347172,4.2,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719567347371,0.01453531,3439.9,3439.7,5.81446]
["bitfinex","ETHUSD",1719567347372,0.01453531,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719567349266,0.01453531,3439.9,3439.7,3.94223]
["bitfinex","ETHUSD",1719567349483,0.01453531,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719567352282,0.01453531,3439.9,3439.8,3.825092]
["bitfinex","ETHUSD",1719567355291,0.01453531,3439.9,3439.8,6.732232]
["bitfinex","ETHUSD",1719567359589,0.01453531,3439.9,3439.8,7.767232]
["bitfinex","ETHUSD",1719567362307,0.11832896,3439.9,3439.8,7.767232]
["bitfinex","ETHUSD",1719567365006,0.11832896,3439.9,3439.6,2.90729]
["bitfinex","ETHUSD",1719567365187,0.11832896,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1719567369062,0.11832896,3439.9,3439.3,2.4481]
["bitfinex","ETHUSD",1719567369063,2.3887,3439.8,3438.9,2.90787]
["bitfinex","ETHUSD",1719567369340,2.3887,3439.8,3439.2,1.035]
["bitfinex","ETHUSD",1719567369341,0.10027338,3439.7,3439.2,1.035]
["bitfinex","ETHUSD",1719567371110,0.10027338,3439.7,3439.2,3.94264]
["bitfinex","ETHUSD",1719567371643,3.00757338,3439.7,3439.1,1.035]
["bitfinex","ETHUSD",1719567371944,3.00757338,3439.7,3439.0,2.90776]
["bitfinex","ETHUSD",1719567371945,3.00757338,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1719567372116,5.31809,3439.4,3438.9,1.035]
["bitfinex","ETHUSD",1719567372644,0.10014866,3439.3,3438.9,1.035]
["bitfinex","ETHUSD",1719567372939,0.10014866,3439.3,3438.6,2.9081]
["bitfinex","ETHUSD",1719567373111,0.10014866,3439.3,3438.9,1.035]
["bitfinex","ETHUSD",1719567374942,0.10014866,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1719567375101,0.10014866,3439.3,3438.9,1.035]
["bitfinex","ETHUSD",1719567375823,0.10014866,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1719567376142,0.10014866,3439.3,3438.9,1.035]
["bitfinex","ETHUSD",1719567377137,0.10014866,3439.3,3439.2,1.035]
["bitfinex","ETHUSD",1719567379832,0.10014866,3439.3,3439.0,2.90776]
["bitfinex","ETHUSD",1719567380153,0.10014866,3439.3,3439.2,1.035]
["bitfinex","ETHUSD",1719567381373,2.4971,3439.7,3439.2,3.94265]
["bitfinex","ETHUSD",1719567381673,0.10013466,3439.3,3439.2,3.94265]
["bitfinex","ETHUSD",1719567381810,0.55,3439.6,3439.2,3.94265]
["bitfinex","ETHUSD",1719567382007,0.10013466,3439.3,3439.2,3.94265]
["bitfinex","ETHUSD",1719567382249,0.55,3439.6,3439.2,3.94265]
["bitfinex","ETHUSD",1719567382454,0.10013466,3439.3,3439.2,3.94265]
["bitfinex","ETHUSD",1719567382940,0.55,3439.6,3439.2,3.94265]
["bitfinex","ETHUSD",1719567383140,0.10013466,3439.3,3439.2,3.94265]
["bitfinex","ETHUSD",1719567383448,0.55,3439.6,3439.2,3.94265]
["bitfinex","ETHUSD",1719567383613,0.10013466,3439.3,3439.2,3.94265]
["bitfinex","ETHUSD",1719567383816,0.55,3439.6,3439.2,3.94265]
["bitfinex","ETHUSD",1719567384337,0.10014573,3439.5,3439.2,3.94265]
["bitfinex","ETHUSD",1719567390738,0.10014573,3439.5,3439.4,3.94248]
["bitfinex","ETHUSD",1719567393737,0.10014573,3439.5,3439.4,9.14326]
["bitfinex","ETHUSD",1719567395552,0.10014573,3439.5,3439.4,8.10826]
["bitfinex","ETHUSD",1719567395882,0.10014573,3439.5,3439.4,9.14326]
["bitfinex","ETHUSD",1719567400082,0.10014573,3439.5,3439.4,6.23578]
["bitfinex","ETHUSD",1719567400283,0.10014573,3439.5,3439.4,3.94248]
["bitfinex","ETHUSD",1719567403394,0.10014573,3439.5,3439.4,4.868582]
["bitfinex","ETHUSD",1719567405405,0.10014573,3439.5,3439.2,5.31854]
["bitfinex","ETHUSD",1719567405708,0.10014573,3439.5,3439.4,1.035]
["bitfinex","ETHUSD",1719567407389,0.10014573,3439.5,3439.0,2.90778]
["bitfinex","ETHUSD",1719567407596,0.10014573,3439.5,3439.3,1.035]
["bitfinex","ETHUSD",1719567412586,2.8719,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719567412783,0.09680987,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719567412986,2.8719,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719567413198,0.09680987,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719567413373,2.87047669,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719567413702,0.09680987,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719567413891,0.54857669,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719567414088,0.09680987,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719567414293,0.54857669,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719567414493,0.09680987,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719567414676,0.54857669,3439.6,3439.3,1.429273]
["bitfinex","ETHUSD",1719567414876,0.09680987,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719567415383,0.54857669,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719567415620,0.09680987,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719567415788,0.54857669,3439.6,3439.3,1.035]
["bitfinex","ETHUSD",1719567415988,0.09680987,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719567416190,0.01453531,3439.4,3439.3,1.429273]
["bitfinex","ETHUSD",1719567416376,0.11134518,3439.4,3439.3,1.429273]
["bitfinex","ETHUSD",1719567422336,0.11134518,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719567422749,0.11134518,3439.4,3438.9,5.233]
["bitfinex","ETHUSD",1719567422950,2.49654518,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1719567423255,0.11134518,3439.4,3439.3,1.035]
["bitfinex","ETHUSD",1719567424602,0.11134518,3439.4,3439.3,6.40316]
["bitfinex","ETHUSD",1719567424902,0.11134518,3439.4,3439.3,7.334236]
["bitfinex","ETHUSD",1719567429253,0.11134518,3439.4,3439.3,10.241796]
["bitfinex","ETHUSD",1719567435856,0.11134518,3439.4,3439.3,13.149356]
["bitfinex","ETHUSD",1719567436323,7.35,3440.3,3440.1,2.90683]
["bitfinex","ETHUSD",1719567436519,0.55,3440.2,3440.1,2.90683]
["bitfinex","ETHUSD",1719567436758,0.08719971,3440.2,3440.1,3.94183]
["bitfinex","ETHUSD",1719567437025,0.55,3440.2,3440.1,3.94183]
["bitfinex","ETHUSD",1719567437223,0.63717629,3440.2,3440.1,3.94183]
["bitfinex","ETHUSD",1719567443568,0.63717629,3440.2,3440.1,4.869165]
["bitfinex","ETHUSD",1719567443880,0.63717629,3440.2,3440.1,7.776055]
["bitfinex","ETHUSD",1719567447461,0.63717629,3440.2,3439.7,2.90721]
["bitfinex","ETHUSD",1719567447462,3.02097629,3440.2,3439.7,2.90721]
["bitfinex","ETHUSD",1719567447708,0.55,3440.1,3439.8,1.035]
["bitfinex","ETHUSD",1719567448167,0.08437693,3440.0,3439.8,1.035]
["bitfinex","ETHUSD",1719567448372,0.55,3439.9,3439.8,1.035]
["bitfinex","ETHUSD",1719567448668,0.6343714,3439.9,3439.8,1.035]
["bitfinex","ETHUSD",1719567448870,0.6343714,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719567449067,0.55,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719567449273,0.55,3440.1,3439.7,1.035]
["bitfinex","ETHUSD",1719567449474,0.08438311,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719567449644,0.55,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719567450091,0.55,3440.1,3439.7,1.035]
["bitfinex","ETHUSD",1719567450465,0.08438311,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719567450660,0.55,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719567451081,0.55,3440.1,3439.7,1.035]
["bitfinex","ETHUSD",1719567451477,0.08438311,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719567451684,0.55,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719567452261,0.55,3440.1,3439.7,1.035]
["bitfinex","ETHUSD",1719567452468,0.08437693,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719567452666,0.55,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719567453187,0.55,3440.1,3439.7,1.035]
["bitfinex","ETHUSD",1719567453393,0.08437693,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719567453551,0.55,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719567453953,0.55,3440.1,3439.7,1.035]
["bitfinex","ETHUSD",1719567454286,0.0814335,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719567454493,0.55,3439.9,3439.3,2.90753]
["bitfinex","ETHUSD",1719567454695,0.55,3439.9,3439.7,1.035]
["bitfinex","ETHUSD",1719567455065,2.3838,3440.2,3439.7,1.035]
["bitfinex","ETHUSD",1719567455066,0.55,3440.1,3439.7,1.035]
["bitfinex","ETHUSD",1719567455269,0.08142244,3439.8,3439.7,1.035]
["bitfinex","ETHUSD",1719567455478,0.55,3439.8,3439.7,1.035]
["bitfinex","ETHUSD",1719567455881,0.55,3439.8,3439.7,4.627194]
["bitfinex","ETHUSD",1719567456088,0.55,3439.8,3439.7,6.44003]
["bitfinex","ETHUSD",1719567456268,0.6314119,3439.8,3439.7,9.34726]
["bitfinex","ETHUSD",1719567456476,0.55,3439.8,3439.7,9.34726]
["bitfinex","ETHUSD",1719567456656,0.55,3439.8,3439.7,10.572721]
["bitfinex","ETHUSD",1719567459457,0.55,3439.8,3439.7,9.537721]
["bitfinex","ETHUSD",1719567459660,0.55,3439.8,3439.7,10.572721]
["bitfinex","ETHUSD",1719567461991,15.59158,3440.7,3440.0,2.90694]
["bitfinex","ETHUSD",1719567462347,0.63145614,3440.6,3440.2,1.035]
["bitfinex","ETHUSD",1719567464395,0.63145614,3440.6,3440.4,1.035]
["bitfinex","ETHUSD",1719567466655,2.90666,3440.4,3439.7,5.40497]
["bitfinex","ETHUSD",1719567466962,2.90666,3440.4,3439.7,1.035]
["bitfinex","ETHUSD",1719567466963,2.2644,3440.1,3439.7,1.035]
["bitfinex","ETHUSD",1719567467306,0.63156785,3440.0,3439.7,1.035]
["bitfinex","ETHUSD",1719567468346,0.63156785,3440.0,3439.9,1.035]
["bitfinex","ETHUSD",1719567473057,0.63156785,3440.0,3439.9,3.94206]
["bitfinex","ETHUSD",1719567473258,0.63156785,3440.0,3439.9,4.336273]
["bitfinex","ETHUSD",1719567475567,0.63156785,3440.0,3439.9,7.243333]
["bitfinex","ETHUSD",1719567479766,0.63156785,3440.0,3439.4,2.90743]
["bitfinex","ETHUSD",1719567480168,0.63156785,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1719567480375,2.2678,3439.9,3439.3,1.035]
["bitfinex","ETHUSD",1719567480589,2.2678,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1719567480590,5.75554578,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1719567480794,5.75554578,3439.9,3439.2,1.035]
["bitfinex","ETHUSD",1719567480795,0.0810119,3439.8,3439.2,1.035]
["bitfinex","ETHUSD",1719567480959,2.9881719,3439.8,3439.2,1.035]
["bitfinex","ETHUSD",1719567481160,2.90724,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1719567481378,2.90724,3439.7,3439.2,1.035]
["bitfinex","ETHUSD",1719567481580,0.08089095,3439.6,3439.2,1.035]
["bitfinex","ETHUSD",1719567481854,2.3549,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1719567482049,2.43566929,3439.5,3439.2,1.035]
["bitfinex","ETHUSD",1719567484114,2.43566929,3439.5,3438.7,2.90807]
["bitfinex","ETHUSD",1719567484256,2.43566929,3439.5,3439.2,1.035]
["bitfinex","ETHUSD",1719567485068,5.34306929,3439.5,3439.2,1.035]
["bitfinex","ETHUSD",1719567485264,5.34306929,3439.5,3438.3,2.9084]
["bitfinex","ETHUSD",1719567485265,2.90756,3439.3,3438.3,2.9084]
["bitfinex","ETHUSD",1719567485466,5.2796,3439.2,3438.6,1.035]
["bitfinex","ETHUSD",1719567485673,2.45258584,3439.2,3438.6,1.035]
["bitfinex","ETHUSD",1719567486593,2.90779,3439.1,3438.6,1.035]
["bitfinex","ETHUSD",1719567486979,0.08065328,3439.0,3438.6,1.035]
["bitfinex","ETHUSD",1719567488390,0.08065328,3439.0,3438.8,1.035]
["bitfinex","ETHUSD",1719567489061,2.3719,3439.2,3438.8,1.035]
["bitfinex","ETHUSD",1719567489257,5.27955,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719567489799,4.9059657,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719567490505,1.9983157,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719567491063,5.9075,3439.4,3439.0,1.035]
["bitfinex","ETHUSD",1719567491409,5.9075,3439.4,3439.2,1.035]
["bitfinex","ETHUSD",1719567492903,7.10731,3439.6,3439.2,1.035]
["bitfinex","ETHUSD",1719567493105,7.10731,3439.6,3439.4,1.035]
["bitfinex","ETHUSD",1719567494480,4.2,3439.6,3439.4,1.035]
["bitfinex","ETHUSD",1719567494685,4.2,3439.6,3439.4,1.429258]
["bitfinex","ETHUSD",1719567495609,4.2,3439.6,3439.4,0.394258]
["bitfinex","ETHUSD",1719567495968,4.2,3439.6,3439.5,1.035]
["bitfinex","ETHUSD",1719567496172,4.75,3439.6,3439.5,1.035]
["bitfinex","ETHUSD",1719567497517,4.83069176,3439.6,3439.5,1.035]
["bitfinex","ETHUSD",1719567500319,4.83069176,3439.6,3438.6,2.90807]
["bitfinex","ETHUSD",1719567500526,2.90753,3439.4,3439.0,1.035]
["bitfinex","ETHUSD",1719567500899,0.08072523,3439.3,3439.0,1.035]
["bitfinex","ETHUSD",1719567502717,4.75,3439.6,3439.2,1.035]
["bitfinex","ETHUSD",1719567503037,4.75,3439.6,3439.4,1.035]
["bitfinex","ETHUSD",1719567503826,4.75,3439.6,3439.2,1.035]
["bitfinex","ETHUSD",1719567504548,4.75,3439.6,3439.4,1.035]
["bitfinex","ETHUSD",1719567504696,4.75,3439.6,3439.5,1.035]
["bitfinex","ETHUSD",1719567510349,4.2,3439.6,3439.5,1.035]
["bitfinex","ETHUSD",1719567512347,4.28071585,3439.6,3439.5,1.035]
["bitfinex","ETHUSD",1719567514506,4.28071585,3439.6,3439.3,2.90751]
["bitfinex","ETHUSD",1719567514728,4.28071585,3439.6,3439.4,1.035]
["bitfinex","ETHUSD",1719567517231,6.59171585,3439.6,3439.1,2.90768]
["bitfinex","ETHUSD",1719567517548,6.59171585,3439.6,3439.4,1.035]
["bitfinex","ETHUSD",1719567522814,5.22319,3439.5,3438.8,2.90796]
["bitfinex","ETHUSD",1719567523052,5.22319,3439.5,3439.1,1.035]
["bitfinex","ETHUSD",1719567523212,2.98549853,3439.4,3439.1,1.035]
["bitfinex","ETHUSD",1719567524024,2.90757,3439.3,3438.7,2.4108]
["bitfinex","ETHUSD",1719567524226,2.90757,3439.3,3439.0,1.035]
["bitfinex","ETHUSD",1719567524454,0.07798339,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719567524840,2.90757,3439.3,3439.0,1.035]
["bitfinex","ETHUSD",1719567525040,0.07795323,3439.1,3439.0,1.035]
["bitfinex","ETHUSD",1719567525444,2.90785,3439.0,3438.3,10.27841]
["bitfinex","ETHUSD",1719567525771,0.07795323,3439.1,3438.3,10.27841]
["bitfinex","ETHUSD",1719567525772,0.07795457,3438.9,3438.8,1.035]
["bitfinex","ETHUSD",1719567526169,2.3076,3439.2,3438.8,1.035]
["bitfinex","ETHUSD",1719567526365,0.07795508,3438.9,3438.8,1.035]
["bitfinex","ETHUSD",1719567526893,2.90763,3439.3,3438.8,1.035]
["bitfinex","ETHUSD",1719567527190,0.07797168,3439.2,3439.0,1.035]
["bitfinex","ETHUSD",1719567527581,5.29043,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567527582,8.29043,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567527764,0.07790279,3439.1,3439.0,1.035]
["bitfinex","ETHUSD",1719567527968,8.29043,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567528173,0.07790279,3439.1,3439.0,1.035]
["bitfinex","ETHUSD",1719567528367,8.29043,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567528563,0.07790279,3439.1,3439.0,1.035]
["bitfinex","ETHUSD",1719567528884,5.383,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567529087,0.07790279,3439.1,3438.9,2.90784]
["bitfinex","ETHUSD",1719567529256,5.383,3439.5,3439.0,1.035]
["bitfinex","ETHUSD",1719567529463,5.383,3439.5,3439.2,1.035]
["bitfinex","ETHUSD",1719567530611,3.0,3439.5,3439.4,1.035]
["bitfinex","ETHUSD",1719567536092,4.2,3439.6,3439.4,1.035]
["bitfinex","ETHUSD",1719567537829,4.2,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719567541794,5.90689,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1719567541996,3.55,3440.0,3439.8,1.035]
["bitfinex","ETHUSD",1719567542498,0.07533423,3439.9,3439.8,1.035]
["bitfinex","ETHUSD",1719567542696,0.62533423,3439.9,3439.8,4.627103]
["bitfinex","ETHUSD",1719567542902,0.62533423,3439.9,3439.8,3.94214]
["bitfinex","ETHUSD",1719567543108,0.55,3439.9,3439.8,3.94214]
["bitfinex","ETHUSD",1719567543324,0.07538225,3439.9,3439.8,3.94214]
["bitfinex","ETHUSD",1719567543522,0.55,3439.9,3439.8,3.94214]
["bitfinex","ETHUSD",1719567543710,0.62540688,3439.9,3439.8,3.94214]
["bitfinex","ETHUSD",1719567544324,0.62540688,3439.9,3439.8,4.856588]
["bitfinex","ETHUSD",1719567545098,0.62540688,3439.9,3439.8,7.763728]
["bitfinex","ETHUSD",1719567549357,0.07540688,3439.9,3439.8,7.763728]
["bitfinex","ETHUSD",1719567549554,4.2,3440.3,3440.1,2.90687]
["bitfinex","ETHUSD",1719567549725,0.62549903,3440.2,3440.1,2.90687]
["bitfinex","ETHUSD",1719567549917,0.62549903,3440.2,3440.1,3.94187]
["bitfinex","ETHUSD",1719567550320,0.74149903,3440.2,3440.1,3.94187]
["bitfinex","ETHUSD",1719567551554,0.19149903,3440.2,3440.1,4.7182058]
["bitfinex","ETHUSD",1719567551965,0.19149903,3440.2,3440.1,9.9077958]
["bitfinex","ETHUSD",1719567552465,0.116,3440.2,3440.1,9.9077958]
["bitfinex","ETHUSD",1719567562411,0.116,3440.2,3440.1,12.8146858]
["bitfinex","ETHUSD",1719567564419,4.2,3441.1,3440.9,2.90613]
["bitfinex","ETHUSD",1719567564596,0.55,3441.0,3440.9,2.90613]
["bitfinex","ETHUSD",1719567564920,0.62334459,3441.0,3440.9,3.94113]
["bitfinex","ETHUSD",1719567565825,0.62334459,3441.0,3440.9,6.84734]
["bitfinex","ETHUSD",1719567566024,0.62334459,3441.0,3440.9,7.774604]
["bitfinex","ETHUSD",1719567583428,0.62334459,3441.0,3440.9,4.868394]
["bitfinex","ETHUSD",1719567583753,0.62334459,3441.0,3440.9,3.94113]
["bitfinex","ETHUSD",1719567604556,0.62334459,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567608054,0.24976029,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567608256,0.07334459,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567608677,2.90579,3441.4,3440.9,1.035]
["bitfinex","ETHUSD",1719567608957,0.21142429,3441.3,3440.9,1.035]
["bitfinex","ETHUSD",1719567609184,0.07353269,3441.2,3440.9,1.035]
["bitfinex","ETHUSD",1719567609497,0.21142429,3441.3,3440.9,1.035]
["bitfinex","ETHUSD",1719567609697,0.07352716,3441.1,3440.9,1.035]
["bitfinex","ETHUSD",1719567609859,0.21142429,3441.3,3440.9,1.035]
["bitfinex","ETHUSD",1719567610055,0.07352164,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567610261,0.55,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567610577,0.07352164,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567610767,0.55,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567610968,0.07352164,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567611293,0.55,3441.1,3440.9,1.035]
["bitfinex","ETHUSD",1719567611498,0.07352164,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567611683,0.62352164,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567611859,0.55,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567612060,0.07352164,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567612279,0.62352164,3441.0,3440.9,1.035]
["bitfinex","ETHUSD",1719567617184,0.62352164,3441.0,3440.9,1.671659]
["bitfinex","ETHUSD",1719567617380,0.62352164,3441.0,3440.9,9.858679]
["bitfinex","ETHUSD",1719567617723,7.35,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1719567617919,0.55,3441.5,3441.3,2.90585]
["bitfinex","ETHUSD",1719567618119,0.55,3441.5,3441.2,2.3311]
["bitfinex","ETHUSD",1719567618120,0.55,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1719567618282,0.55,3441.7,3441.6,1.035]
["bitfinex","ETHUSD",1719567625205,0.61623697,3441.7,3441.6,1.035]
["bitfinex","ETHUSD",1719567626614,0.61623697,3441.7,3441.6,3.94062]
["bitfinex","ETHUSD",1719567626825,0.61623697,3441.7,3441.6,4.625251]
["bitfinex","ETHUSD",1719567627649,0.61623697,3441.7,3441.6,7.530871]
["bitfinex","ETHUSD",1719567627848,0.61623697,3441.7,3441.6,9.794671]
["bitfinex","ETHUSD",1719567630044,0.55,3441.7,3441.6,9.794671]
["bitfinex","ETHUSD",1719567635025,0.55,3441.7,3441.6,8.759671]
["bitfinex","ETHUSD",1719567635222,0.55,3441.7,3441.6,7.530871]
["bitfinex","ETHUSD",1719567639192,0.55,3442.0,3441.8,2.90545]
["bitfinex","ETHUSD",1719567639503,0.55,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719567645974,0.55,3442.2,3441.9,1.035]
["bitfinex","ETHUSD",1719567647424,0.12104133,3442.1,3441.9,1.035]
["bitfinex","ETHUSD",1719567647718,0.55,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719567648210,0.6710374,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719567654617,0.6710374,3442.0,3441.9,3.94037]
["bitfinex","ETHUSD",1719567654821,0.6710374,3442.0,3441.9,4.6934221]
["bitfinex","ETHUSD",1719567659828,0.6710374,3442.0,3441.9,7.0173221]
["bitfinex","ETHUSD",1719567662545,0.6710374,3442.0,3441.9,4.6934221]
["bitfinex","ETHUSD",1719567676683,0.6710374,3442.0,3441.9,7.5987921]
["bitfinex","ETHUSD",1719567677584,0.6710374,3442.0,3441.9,12.8293621]
["bitfinex","ETHUSD",1719567682672,0.6710374,3442.0,3441.9,9.9239921]
["bitfinex","ETHUSD",1719567684776,0.6710374,3442.0,3441.9,3.6584221]
["bitfinex","ETHUSD",1719567685034,0.6710374,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719567685325,0.78801582,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719567685534,0.78801582,3442.0,3441.8,2.90545]
["bitfinex","ETHUSD",1719567685815,0.78801582,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719567686110,0.78801582,3442.0,3441.9,4.334425]
["bitfinex","ETHUSD",1719567686320,0.78801582,3442.0,3441.9,3.94037]
["bitfinex","ETHUSD",1719567690488,0.78801582,3442.0,3441.9,6.84574]
["bitfinex","ETHUSD",1719567695859,0.41443152,3442.0,3441.9,6.84574]
["bitfinex","ETHUSD",1719567696061,0.23801582,3442.0,3441.9,6.84574]
["bitfinex","ETHUSD",1719567696260,0.23801582,3442.0,3441.9,7.530314]
["bitfinex","ETHUSD",1719567697763,0.23801582,3442.0,3441.9,3.589944]
["bitfinex","ETHUSD",1719567698055,3.13161582,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1719567698259,0.55,3441.9,3441.8,3.94044]
["bitfinex","ETHUSD",1719567701095,0.55,3441.9,3441.8,6.84589]
["bitfinex","ETHUSD",1719567701300,0.55,3441.9,3441.8,8.059725]
["bitfinex","ETHUSD",1719567704980,0.23801582,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1719567705302,0.78801582,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1719567708381,0.78801582,3442.0,3441.9,8.22554]
["bitfinex","ETHUSD",1719567710419,0.78801582,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1719567710623,0.78801582,3442.0,3441.9,7.7229975]
["bitfinex","ETHUSD",1719567718015,0.78801582,3442.0,3441.9,4.8176275]
["bitfinex","ETHUSD",1719567718757,0.78801582,3442.0,3441.9,3.7826275]
["bitfinex","ETHUSD",1719567718935,0.78801582,3442.0,3441.9,4.8176275]
["bitfinex","ETHUSD",1719567721645,0.78801582,3442.0,3441.9,7.7229975]
["bitfinex","ETHUSD",1719567721947,0.78801582,3442.0,3441.9,4.8176275]
["bitfinex","ETHUSD",1719567722446,0.78801582,3442.0,3441.9,7.7229975]
["bitfinex","ETHUSD",1719567724608,0.78801582,3442.0,3441.9,3.7826275]
["bitfinex","ETHUSD",1719567724852,0.78801582,3442.0,3441.9,4.8176275]
["bitfinex","ETHUSD",1719567725250,0.78801582,3442.0,3441.9,7.7229975]
["bitfinex","ETHUSD",1719567725436,0.78801582,3442.0,3441.9,6.84574]
["bitfinex","ETHUSD",1719567727248,0.78801582,3442.0,3441.9,3.94037]
["bitfinex","ETHUSD",1719567727617,0.78801582,3442.0,3441.9,6.84574]
["bitfinex","ETHUSD",1719567728743,0.78801582,3442.0,3441.9,3.94037]
["bitfinex","ETHUSD",1719567728925,0.78801582,3442.0,3441.9,7.530316]
["bitfinex","ETHUSD",1719567729248,0.78801582,3442.0,3441.9,3.94037]
["bitfinex","ETHUSD",1719567729467,0.78801582,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719567729749,0.78801582,3442.0,3441.9,3.94037]
["bitfinex","ETHUSD",1719567730113,0.78801582,3442.0,3441.9,1.035]
["bitfinex","ETHUSD",1719567730352,3.13901582,3442.0,3441.4,2.90571]
["bitfinex","ETHUSD",1719567730558,0.55,3441.9,3441.6,2.90554]
["bitfinex","ETHUSD",1719567730767,0.55,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567733313,0.55,3441.9,3441.8,1.79644374]
["bitfinex","ETHUSD",1719567733540,0.55,3441.9,3441.8,4.70189374]
["bitfinex","ETHUSD",1719567734830,0.55,3441.9,3441.8,1.79644374]
["bitfinex","ETHUSD",1719567735036,0.55,3441.9,3441.8,0.76144374]
["bitfinex","ETHUSD",1719567735255,0.55,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1719567735452,0.55,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567736718,0.55,3441.9,3441.5,0.76836736]
["bitfinex","ETHUSD",1719567737045,0.55,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567738736,0.55,3441.9,3441.5,3.67406736]
["bitfinex","ETHUSD",1719567738953,0.55,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567741228,0.55,3441.9,3441.5,3.67406736]
["bitfinex","ETHUSD",1719567741560,0.55,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567744151,0.55,3441.9,3441.8,3.94045]
["bitfinex","ETHUSD",1719567747994,0.55,3441.9,3441.8,6.24705]
["bitfinex","ETHUSD",1719567750888,0.55,3441.9,3441.8,9.1525]
["bitfinex","ETHUSD",1719567755299,0.55,3441.9,3441.8,6.8459]
["bitfinex","ETHUSD",1719567755500,0.55,3441.9,3441.8,8.13849191]
["bitfinex","ETHUSD",1719567756295,0.55,3441.9,3441.8,10.50689191]
["bitfinex","ETHUSD",1719567757617,0.55,3441.9,3441.8,8.13849191]
["bitfinex","ETHUSD",1719567757987,0.55,3441.9,3441.6,3.56354174]
["bitfinex","ETHUSD",1719567758204,0.55,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567759592,0.55,3441.9,3441.8,3.94045]
["bitfinex","ETHUSD",1719567759871,0.55,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567775271,0.65189343,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567777064,0.65189343,3441.9,3441.8,3.94045]
["bitfinex","ETHUSD",1719567783444,0.65189343,3441.9,3441.8,4.24272506]
["bitfinex","ETHUSD",1719567799463,0.10189343,3441.9,3441.8,4.24272506]
["bitfinex","ETHUSD",1719567799893,0.10189343,3441.9,3441.8,7.14817506]
["bitfinex","ETHUSD",1719567802953,0.65189343,3441.9,3441.8,7.14817506]
["bitfinex","ETHUSD",1719567805477,0.65189343,3441.9,3441.8,4.24272506]
["bitfinex","ETHUSD",1719567811125,0.65189343,3441.9,3441.8,0.30227506]
["bitfinex","ETHUSD",1719567811331,0.65189343,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567812147,0.65189343,3441.9,3441.6,2.90559]
["bitfinex","ETHUSD",1719567812334,0.65189343,3441.9,3441.8,1.035]
["bitfinex","ETHUSD",1719567818389,0.65189343,3441.9,3441.8,3.94045]
["bitfinex","ETHUSD",1719567820383,0.27830913,3441.9,3441.8,3.94045]
["bitfinex","ETHUSD",1719567820548,0.23801582,3442.0,3441.8,3.94045]
["bitfinex","ETHUSD",1719567820850,0.23801582,3442.0,3441.8,4.88759707]
["bitfinex","ETHUSD",1719567822665,0.55,3441.9,3441.8,4.88759707]
["bitfinex","ETHUSD",1719567828293,0.55,3441.9,3441.8,7.79304707]
["bitfinex","ETHUSD",1719567829213,0.55,3441.9,3441.8,4.88759707]
["bitfinex","ETHUSD",1719567832274,0.55,3441.9,3441.8,3.94045]
["bitfinex","ETHUSD",1719567834336,0.55,3441.9,3441.8,6.8459]
["bitfinex","ETHUSD",1719567849048,0.55,3441.9,3441.8,5.8109]
["bitfinex","ETHUSD",1719567859464,0.55,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719567865395,0.63297271,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719567867956,0.63297271,3441.9,3441.8,3.69172007]
["bitfinex","ETHUSD",1719567879625,0.08297271,3441.9,3441.8,6.59717007]
["bitfinex","ETHUSD",1719567902777,0.08297271,3441.9,3441.8,8.90147007]
["bitfinex","ETHUSD",1719567904966,0.08297271,3441.9,3441.8,6.59717007]
["bitfinex","ETHUSD",1719567906072,0.08297271,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719567906276,2.42407271,3441.9,3441.7,2.90548]
["bitfinex","ETHUSD",1719567906429,0.55,3441.8,3441.7,2.90548]
["bitfinex","ETHUSD",1719567906857,0.55,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1719567908347,0.55,3441.8,3441.6,3.5459882]
["bitfinex","ETHUSD",1719567911765,0.55,3441.8,3441.6,0.6403682]
["bitfinex","ETHUSD",1719567912078,0.55,3441.8,3441.5,0.30363068]
["bitfinex","ETHUSD",1719567912231,0.55,3441.8,3441.5,3.20926068]
["bitfinex","ETHUSD",1719567914190,0.55,3441.8,3441.3,2.9058]
["bitfinex","ETHUSD",1719567914679,0.55,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1719567915030,0.55,3441.8,3441.1,1.748]
["bitfinex","ETHUSD",1719567915229,0.55,3441.8,3440.8,7.37]
["bitfinex","ETHUSD",1719567915230,2.2787,3441.5,3440.8,7.37]
["bitfinex","ETHUSD",1719567915467,2.2787,3441.4,3440.6,2.84]
["bitfinex","ETHUSD",1719567915688,2.2787,3441.4,3440.3,2.90666]
["bitfinex","ETHUSD",1719567915689,2.2787,3441.2,3440.3,2.90666]
["bitfinex","ETHUSD",1719567916175,2.2787,3441.2,3440.4,2.90662]
["bitfinex","ETHUSD",1719567916343,3.142731,3441.2,3440.4,2.90662]
["bitfinex","ETHUSD",1719567916535,3.142731,3441.2,3440.5,2.90652]
["bitfinex","ETHUSD",1719567916731,3.142731,3441.2,3440.4,2.90662]
["bitfinex","ETHUSD",1719567916732,2.2787,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719567916976,2.2787,3441.2,3440.6,2.90641]
["bitfinex","ETHUSD",1719567917959,2.2787,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1719567918290,2.2787,3441.2,3440.2,4.94037666]
["bitfinex","ETHUSD",1719567918493,2.2787,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1719567918647,2.9288,3441.4,3440.9,2.90615]
["bitfinex","ETHUSD",1719567921448,2.9288,3441.4,3441.1,2.90596]
["bitfinex","ETHUSD",1719567921648,2.9288,3441.4,3440.9,2.90615]
["bitfinex","ETHUSD",1719567921899,2.9288,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1719567922372,2.9288,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719567923454,2.9288,3441.4,3440.6,2.90644]
["bitfinex","ETHUSD",1719567923783,2.4265,3441.2,3440.6,2.90644]
["bitfinex","ETHUSD",1719567924401,2.4265,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1719567924824,0.55,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1719567924974,0.55,3441.4,3441.0,2.90607]
["bitfinex","ETHUSD",1719567925596,0.55,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1719567925799,0.55,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719567926128,0.55,3441.4,3441.3,5.81174]
["bitfinex","ETHUSD",1719567932649,0.1764157,3441.4,3441.3,5.81174]
["bitfinex","ETHUSD",1719567932805,0.08297271,3441.9,3441.5,2.90564]
["bitfinex","ETHUSD",1719567933230,0.08297271,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1719567935147,0.55,3441.8,3441.1,2.90597]
["bitfinex","ETHUSD",1719567935441,0.55,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719567938608,0.55,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1719567938805,0.55,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1719567939004,0.55,3441.8,3441.7,5.81108]
["bitfinex","ETHUSD",1719567939245,2.3675,3442.7,3441.9,2.90537]
["bitfinex","ETHUSD",1719567939406,2.3675,3442.7,3441.9,5.81074]
["bitfinex","ETHUSD",1719567941509,0.78801582,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1719567942034,0.80254269,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1719567942339,0.80254269,3442.0,3441.9,6.4499248]
["bitfinex","ETHUSD",1719567943924,0.25254269,3442.0,3441.9,6.4499248]
["bitfinex","ETHUSD",1719567949259,0.13150529,3442.0,3441.9,6.4499248]
["bitfinex","ETHUSD",1719567958236,0.13150529,3442.0,3441.9,0.6391848]
["bitfinex","ETHUSD",1719567958455,0.13150529,3442.0,3441.5,2.90563]
["bitfinex","ETHUSD",1719567958456,2.3576,3441.9,3441.5,2.90563]
["bitfinex","ETHUSD",1719567958975,2.3576,3441.9,3441.5,2.90565]
["bitfinex","ETHUSD",1719567959272,2.37212687,3441.9,3441.6,2.90559]
["bitfinex","ETHUSD",1719567959476,0.55,3441.8,3441.6,2.90559]
["bitfinex","ETHUSD",1719567970569,0.55,3441.8,3441.7,5.81108]
["bitfinex","ETHUSD",1719567970770,0.56452687,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719567970973,0.56452687,3441.9,3441.8,3.79046998]
["bitfinex","ETHUSD",1719567979491,0.56452687,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719567988637,0.56452687,3441.9,3441.6,5.81116]
["bitfinex","ETHUSD",1719567989015,0.56452687,3441.9,3441.5,0.68721975]
["bitfinex","ETHUSD",1719567989233,0.56452687,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719567991458,0.56452687,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719567991664,0.56452687,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719567991825,0.56452687,3441.9,3441.4,5.24848]
["bitfinex","ETHUSD",1719567992227,0.56452687,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719567995435,0.56452687,3441.9,3441.6,2.90556]
["bitfinex","ETHUSD",1719567996068,0.56452687,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719567998796,0.56452687,3441.9,3441.8,5.8109]
["bitfinex","ETHUSD",1719568004172,0.56452687,3441.9,3441.8,10.46435]
["bitfinex","ETHUSD",1719568004407,0.10880808,3442.0,3441.9,11.10621]
["bitfinex","ETHUSD",1719568006618,0.65880808,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1719568006923,0.65880808,3442.0,3441.9,7.0130516]
["bitfinex","ETHUSD",1719568011906,0.65880808,3442.0,3441.9,12.3348216]
["bitfinex","ETHUSD",1719568022073,0.65880808,3442.0,3441.9,12.61980403]
["bitfinex","ETHUSD",1719568025199,0.65880808,3442.0,3441.9,14.36780403]
["bitfinex","ETHUSD",1719568025776,0.65880808,3442.0,3441.9,20.17850403]
["bitfinex","ETHUSD",1719568036617,2.3286,3442.5,3442.4,5.8099]
["bitfinex","ETHUSD",1719568036835,4.44165177,3442.5,3442.4,5.8099]
["bitfinex","ETHUSD",1719568037704,2.11305177,3442.5,3442.4,5.8099]
["bitfinex","ETHUSD",1719568038027,2.267,3442.7,3442.4,2.90495]
["bitfinex","ETHUSD",1719568038225,2.11300603,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719568038814,2.66300603,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719568041234,2.28942173,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719568043518,2.28942173,3442.6,3442.2,2.90508]
["bitfinex","ETHUSD",1719568043720,2.28942173,3442.6,3442.4,2.90489]
["bitfinex","ETHUSD",1719568043721,0.55,3442.5,3442.4,2.90489]
["bitfinex","ETHUSD",1719568044157,0.55,3442.6,3442.4,2.90489]
["bitfinex","ETHUSD",1719568048775,0.55,3442.6,3442.2,4.3418274]
["bitfinex","ETHUSD",1719568049185,0.09673363,3442.5,3442.2,4.3418274]
["bitfinex","ETHUSD",1719568049361,0.55,3442.4,3442.2,4.3418274]
["bitfinex","ETHUSD",1719568049566,0.55,3442.4,3442.2,7.2468674]
["bitfinex","ETHUSD",1719568050657,0.55,3442.4,3442.2,4.3417874]
["bitfinex","ETHUSD",1719568051450,0.55,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719568056379,0.55,3442.4,3442.3,3.53373266]
["bitfinex","ETHUSD",1719568060976,0.55,3442.4,3442.3,3.53373266]
["bitfinex","ETHUSD",1719568061187,2.66312681,3442.4,3442.3,3.53373266]
["bitfinex","ETHUSD",1719568064110,2.66312681,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719568083966,2.66312681,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1719568084262,2.66312681,3442.4,3442.3,12.72879]
["bitfinex","ETHUSD",1719568084561,2.66312681,3442.4,3442.3,18.53889]
["bitfinex","ETHUSD",1719568085468,0.3115,3442.4,3442.3,18.53889]
["bitfinex","ETHUSD",1719568085634,0.3115,3442.4,3442.3,20.82696774]
["bitfinex","ETHUSD",1719568086020,2.4242148,3442.4,3442.3,20.82696774]
["bitfinex","ETHUSD",1719568086360,0.3115,3442.4,3442.3,20.82696774]
["bitfinex","ETHUSD",1719568093245,0.3115,3442.4,3442.3,15.65623774]
["bitfinex","ETHUSD",1719568096944,2.42444819,3442.4,3442.3,15.65623774]
["bitfinex","ETHUSD",1719568097146,2.42444602,3442.4,3442.3,15.65623774]
["bitfinex","ETHUSD",1719568097354,2.42444595,3442.4,3442.3,15.65623774]
["bitfinex","ETHUSD",1719568097671,2.42444713,3442.4,3442.3,15.65623774]
["bitfinex","ETHUSD",1719568097870,2.4244472,3442.4,3442.3,15.65623774]
["bitfinex","ETHUSD",1719568098377,0.3115,3442.4,3442.3,15.93933266]
["bitfinex","ETHUSD",1719568102772,0.3115,3442.4,3442.3,18.84436266]
["bitfinex","ETHUSD",1719568102930,0.3115,3442.4,3442.3,21.12126266]
["bitfinex","ETHUSD",1719568116402,0.3115,3442.4,3442.3,24.12126266]
["bitfinex","ETHUSD",1719568126325,3.63e-06,3442.5,3442.4,15.6568]
["bitfinex","ETHUSD",1719568126513,2.4411,3443.4,3443.2,2.90421]
["bitfinex","ETHUSD",1719568126514,2.1124292,3443.3,3443.2,2.90421]
["bitfinex","ETHUSD",1719568126846,2.1124292,3443.3,3443.2,5.80848]
["bitfinex","ETHUSD",1719568127023,4.5535292,3443.3,3443.2,2.90421]
["bitfinex","ETHUSD",1719568127232,4.76477212,3443.3,3443.2,2.90421]
["bitfinex","ETHUSD",1719568127533,2.3588,3443.2,3443.0,2.90436]
["bitfinex","ETHUSD",1719568127748,4.4712292,3443.1,3443.0,2.90436]
["bitfinex","ETHUSD",1719568128353,4.4712292,3443.1,3443.0,5.8088]
["bitfinex","ETHUSD",1719568128526,5.0212292,3443.1,3443.0,5.8088]
["bitfinex","ETHUSD",1719568136631,2.6624292,3443.1,3443.0,5.8088]
["bitfinex","ETHUSD",1719568138879,2.6624292,3443.1,3443.0,11.6177]
["bitfinex","ETHUSD",1719568139119,2.6624292,3443.1,3443.0,13.244727]
["bitfinex","ETHUSD",1719568140494,2.29884012,3443.1,3443.0,20.393367]
["bitfinex","ETHUSD",1719568140693,0.55,3443.1,3443.0,20.393367]
["bitfinex","ETHUSD",1719568141105,2.413228,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719568141480,0.12182434,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568141692,0.12182434,3444.1,3444.0,6.56272]
["bitfinex","ETHUSD",1719568142984,2.3126,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719568143188,2.8626,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719568144206,2.8626,3444.5,3444.2,2.90339]
["bitfinex","ETHUSD",1719568144413,0.55,3444.4,3444.0,5.8072]
["bitfinex","ETHUSD",1719568144709,2.418,3444.3,3444.0,5.8072]
["bitfinex","ETHUSD",1719568145097,2.418,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568145304,2.968,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568145784,6.16831,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568145983,8.62008745,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568151023,11.52359745,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568153611,8.62008745,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568158661,5.71657745,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568158819,5.41977745,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568160744,7.53229744,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568161566,2.66251999,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719568162740,2.66251999,3444.1,3444.0,8.7108]
["bitfinex","ETHUSD",1719568163647,2.66251999,3444.1,3444.0,14.1106]
["bitfinex","ETHUSD",1719568163848,2.66251999,3444.1,3444.0,15.52166]
["bitfinex","ETHUSD",1719568164222,0.55,3444.1,3444.0,15.52166]
["bitfinex","ETHUSD",1719568164628,2.6619833,3444.1,3444.0,15.52166]
["bitfinex","ETHUSD",1719568164828,0.55,3444.1,3444.0,13.02546]
["bitfinex","ETHUSD",1719568165069,2.66203933,3444.1,3444.0,13.02546]
["bitfinex","ETHUSD",1719568167064,0.55,3444.1,3444.0,13.02546]
["bitfinex","ETHUSD",1719568168199,2.66204415,3444.1,3444.0,13.02546]
["bitfinex","ETHUSD",1719568168363,0.55,3444.1,3444.0,13.02546]
["bitfinex","ETHUSD",1719568169100,2.66207176,3444.1,3444.0,13.02546]
["bitfinex","ETHUSD",1719568169302,0.55,3444.1,3444.0,13.02546]
["bitfinex","ETHUSD",1719568170767,0.55,3444.1,3444.0,10.12186]
["bitfinex","ETHUSD",1719568171091,0.55,3444.1,3444.0,8.7108]
["bitfinex","ETHUSD",1719568171312,0.55,3444.3,3444.1,2.90348]
["bitfinex","ETHUSD",1719568171452,2.6620988,3444.3,3444.1,2.90348]
["bitfinex","ETHUSD",1719568171782,2.1120988,3444.2,3444.1,2.90348]
["bitfinex","ETHUSD",1719568171978,2.6620988,3444.2,3444.1,2.90348]
["bitfinex","ETHUSD",1719568172455,2.6620988,3444.2,3444.1,9.367226]
["bitfinex","ETHUSD",1719568172653,15.07217,3445.7,3444.9,2.90278]
["bitfinex","ETHUSD",1719568172857,2.1117057,3445.1,3444.9,2.90278]
["bitfinex","ETHUSD",1719568173058,2.1117057,3445.0,3444.9,2.90278]
["bitfinex","ETHUSD",1719568173501,4.93610279,3445.6,3444.9,2.90278]
["bitfinex","ETHUSD",1719568173656,3.31553298,3445.5,3444.9,2.90278]
["bitfinex","ETHUSD",1719568173851,2.1117057,3445.4,3444.9,2.90278]
["bitfinex","ETHUSD",1719568174156,4.2,3445.8,3445.0,2.90273]
["bitfinex","ETHUSD",1719568174157,2.1117057,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1719568174483,2.1117057,3445.2,3445.0,2.90273]
["bitfinex","ETHUSD",1719568174682,2.1117057,3445.1,3445.0,2.90273]
["bitfinex","ETHUSD",1719568175004,2.6617057,3445.1,3445.0,2.90273]
["bitfinex","ETHUSD",1719568175993,2.6617057,3445.1,3444.8,2.90286]
["bitfinex","ETHUSD",1719568176207,0.55,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1719568178257,0.55,3445.0,3444.9,8.70852]
["bitfinex","ETHUSD",1719568178460,0.55,3445.0,3444.9,14.51422]
["bitfinex","ETHUSD",1719568179249,4.2,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1719568179360,2.11134427,3445.7,3445.6,2.90223]
["bitfinex","ETHUSD",1719568179670,2.11134427,3445.7,3445.4,2.9024]
["bitfinex","ETHUSD",1719568179671,2.11130734,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1719568180294,4.2,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719568181568,0.55,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1719568182700,0.55,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568184182,0.55,3445.7,3445.6,5.8045]
["bitfinex","ETHUSD",1719568184983,0.55,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568185629,0.55,3445.7,3445.6,5.8045]
["bitfinex","ETHUSD",1719568185834,0.55,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568186037,0.55,3445.7,3445.6,6.6761302]
["bitfinex","ETHUSD",1719568186690,0.55,3445.7,3445.6,3.7738802]
["bitfinex","ETHUSD",1719568187121,0.55,3445.7,3445.6,8.4241302]
["bitfinex","ETHUSD",1719568187303,4.2,3446.6,3445.6,8.4241302]
["bitfinex","ETHUSD",1719568187304,2.4301,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1719568187523,2.4301,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1719568187726,4.2,3446.6,3445.7,2.4193]
["bitfinex","ETHUSD",1719568187926,4.2,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1719568189237,4.2,3446.6,3445.6,4.6502]
["bitfinex","ETHUSD",1719568189238,2.3758,3446.5,3445.9,2.90193]
["bitfinex","ETHUSD",1719568189447,2.3758,3446.5,3445.3,5.32659]
["bitfinex","ETHUSD",1719568189448,2.9258,3446.5,3445.6,2.90221]
["bitfinex","ETHUSD",1719568189646,2.9258,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1719568190632,2.9258,3446.5,3445.7,3.929341]
["bitfinex","ETHUSD",1719568190803,2.9258,3446.5,3445.7,2.90212]
["bitfinex","ETHUSD",1719568191338,2.9258,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1719568191903,2.9258,3446.5,3445.9,2.90193]
["bitfinex","ETHUSD",1719568192713,2.9258,3446.5,3446.0,2.90188]
["bitfinex","ETHUSD",1719568193806,2.9258,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1719568193807,2.9258,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1719568194007,2.9258,3446.5,3446.4,5.80314]
["bitfinex","ETHUSD",1719568194008,0.55,3446.5,3446.4,5.80314]
["bitfinex","ETHUSD",1719568194430,2.4791,3447.5,3446.6,2.90135]
["bitfinex","ETHUSD",1719568194624,2.4791,3447.5,3446.4,4.64957]
["bitfinex","ETHUSD",1719568194830,2.4791,3447.5,3447.0,2.90101]
["bitfinex","ETHUSD",1719568195026,2.4791,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1719568195339,2.4791,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719568195573,0.01094944,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719568196141,0.01094944,3447.7,3447.3,2.90074]
["bitfinex","ETHUSD",1719568196502,0.55,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719568196704,0.55,3447.5,3447.3,2.90074]
["bitfinex","ETHUSD",1719568197035,0.55,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719568197351,0.55,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1719568197352,1.13392855,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1719568198198,1.13392855,3447.5,3446.8,10.27121]
["bitfinex","ETHUSD",1719568198412,1.13392855,3447.5,3446.8,7.37]
["bitfinex","ETHUSD",1719568198637,1.13392855,3447.5,3446.8,10.27122]
["bitfinex","ETHUSD",1719568198951,1.13392855,3447.5,3446.6,2.90139]
["bitfinex","ETHUSD",1719568198952,0.35228041,3447.4,3446.6,2.90139]
["bitfinex","ETHUSD",1719568199160,0.55,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1719568199541,3.0208561,3447.6,3446.7,2.90132]
["bitfinex","ETHUSD",1719568199542,0.55,3447.5,3446.7,2.90132]
["bitfinex","ETHUSD",1719568199749,3.45068,3447.5,3446.5,2.90149]
["bitfinex","ETHUSD",1719568199927,2.3893,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1719568200133,0.55,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1719568200354,0.55,3447.2,3446.3,2.90164]
["bitfinex","ETHUSD",1719568200669,2.90104,3447.1,3446.2,10.27172]
["bitfinex","ETHUSD",1719568200873,3.45108,3447.0,3446.2,7.37]
["bitfinex","ETHUSD",1719568201174,2.3401,3446.9,3446.2,7.37]
["bitfinex","ETHUSD",1719568201356,3.45124,3446.8,3446.2,7.37]
["bitfinex","ETHUSD",1719568201565,3.535494,3446.7,3446.2,7.37]
["bitfinex","ETHUSD",1719568201868,0.55,3446.6,3445.7,4.65016]
["bitfinex","ETHUSD",1719568202078,0.55,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719568202230,1.1925484,3446.6,3445.5,2.346]
["bitfinex","ETHUSD",1719568202432,2.90158,3446.4,3445.6,2.90223]
["bitfinex","ETHUSD",1719568202872,0.55,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1719568203095,2.2841,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1719568203372,3.45187,3446.1,3445.3,2.90246]
["bitfinex","ETHUSD",1719568203531,0.55,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1719568204783,0.55,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1719568204992,0.55,3446.1,3445.2,4.0701]
["bitfinex","ETHUSD",1719568205287,0.55,3446.1,3445.5,2.90228]
["bitfinex","ETHUSD",1719568205847,0.55,3446.1,3445.3,9.8515]
["bitfinex","ETHUSD",1719568206097,0.55,3446.1,3445.3,6.94901]
["bitfinex","ETHUSD",1719568206399,3.4519,3446.1,3445.3,5.805]
["bitfinex","ETHUSD",1719568207157,0.55,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1719568207455,3.45184,3446.1,3445.3,5.805]
["bitfinex","ETHUSD",1719568207659,2.90204,3445.9,3445.3,5.805]
["bitfinex","ETHUSD",1719568207855,0.55,3445.8,3445.3,5.805]
["bitfinex","ETHUSD",1719568208360,0.55,3445.9,3445.3,5.805]
["bitfinex","ETHUSD",1719568209576,3.45207,3445.9,3445.3,5.805]
["bitfinex","ETHUSD",1719568209965,0.55,3445.9,3445.3,8.7075]
["bitfinex","ETHUSD",1719568210163,0.55,3446.0,3445.4,2.90237]
["bitfinex","ETHUSD",1719568210383,3.45184,3446.1,3445.3,6.966023]
["bitfinex","ETHUSD",1719568210604,3.45184,3446.1,3445.3,9.868453]
["bitfinex","ETHUSD",1719568210605,0.55,3446.1,3445.3,9.868453]
["bitfinex","ETHUSD",1719568211683,3.45188,3446.1,3445.3,6.966023]
["bitfinex","ETHUSD",1719568211868,3.45188,3446.1,3445.3,9.868523]
["bitfinex","ETHUSD",1719568212386,0.55,3446.1,3445.4,4.1795163]
["bitfinex","ETHUSD",1719568212804,0.55,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1719568213008,0.32974856,3447.1,3446.0,2.90191]
["bitfinex","ETHUSD",1719568213009,0.55,3446.4,3446.2,2.90168]
["bitfinex","ETHUSD",1719568213174,0.55,3446.6,3446.2,2.90168]
["bitfinex","ETHUSD",1719568214796,0.55,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1719568214980,0.55,3446.6,3446.1,2.90176]
["bitfinex","ETHUSD",1719568215189,0.55,3446.6,3446.1,0.580367]
["bitfinex","ETHUSD",1719568215503,0.55,3446.6,3446.2,2.90168]
["bitfinex","ETHUSD",1719568216306,0.55,3446.6,3446.4,2.90151]
["bitfinex","ETHUSD",1719568216728,0.55,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1719568218043,0.55,3446.6,3446.5,5.80298]
["bitfinex","ETHUSD",1719568219089,0.55,3446.6,3446.3,2.90158]
["bitfinex","ETHUSD",1719568219521,0.55,3446.6,3446.2,2.9017]
["bitfinex","ETHUSD",1719568219722,0.55,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1719568222504,0.55,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1719568223026,0.55,3446.6,3446.1,8.016575]
["bitfinex","ETHUSD",1719568223238,0.55,3446.6,3446.2,2.90169]
["bitfinex","ETHUSD",1719568223539,0.55,3446.6,3445.9,2.90196]
["bitfinex","ETHUSD",1719568223746,0.55,3446.6,3445.9,4.479001]
["bitfinex","ETHUSD",1719568223892,0.55,3446.6,3446.0,3.0]
["bitfinex","ETHUSD",1719568224088,0.55,3446.6,3445.8,12.118]
["bitfinex","ETHUSD",1719568224089,4.8918584,3446.5,3445.6,2.90223]
["bitfinex","ETHUSD",1719568224379,2.5403584,3446.4,3445.7,5.8043]
["bitfinex","ETHUSD",1719568224544,1.9903584,3446.3,3445.7,5.8043]
["bitfinex","ETHUSD",1719568224840,0.55,3446.2,3445.7,5.8043]
["bitfinex","ETHUSD",1719568225206,1.99019557,3446.1,3445.7,5.8043]
["bitfinex","ETHUSD",1719568225437,2.54021875,3446.0,3445.7,5.8043]
["bitfinex","ETHUSD",1719568225729,0.55,3446.0,3445.7,5.8043]
["bitfinex","ETHUSD",1719568225937,0.55,3446.3,3445.7,5.8043]
["bitfinex","ETHUSD",1719568226121,1.99004204,3446.2,3445.7,5.8043]
["bitfinex","ETHUSD",1719568226324,0.55,3446.1,3445.7,8.70645]
["bitfinex","ETHUSD",1719568227043,0.55,3446.1,3445.7,5.8043]
["bitfinex","ETHUSD",1719568227345,1.99005902,3446.0,3445.7,5.8043]
["bitfinex","ETHUSD",1719568227548,0.55,3445.9,3445.7,5.8043]
["bitfinex","ETHUSD",1719568227898,0.55,3446.0,3445.7,5.8043]
["bitfinex","ETHUSD",1719568228115,1.99011239,3445.9,3445.7,5.8043]
["bitfinex","ETHUSD",1719568228323,0.55,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568228723,0.55,3446.0,3445.7,5.8043]
["bitfinex","ETHUSD",1719568228928,1.99006099,3445.9,3445.7,5.8043]
["bitfinex","ETHUSD",1719568229128,0.55,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568229534,0.55,3446.0,3445.7,5.8043]
["bitfinex","ETHUSD",1719568229740,1.99003784,3445.9,3445.7,5.8043]
["bitfinex","ETHUSD",1719568230028,0.55,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568230415,0.55,3446.0,3445.7,5.8043]
["bitfinex","ETHUSD",1719568230744,1.99003983,3445.9,3445.7,5.8043]
["bitfinex","ETHUSD",1719568230926,0.55,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568231242,2.54003983,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568231628,2.58731921,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568234250,3.09304113,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568238136,2.58731921,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568238524,0.59727938,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568240747,2.58733694,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568243806,4.85763694,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568250470,7.10460636,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568250672,7.815067,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568253323,5.56809758,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568255214,7.81505616,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568265090,5.54475616,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568266091,5.54443202,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568269326,4.83397138,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568269688,2.58697826,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568273430,2.58697826,3445.8,3445.7,8.70646]
["bitfinex","ETHUSD",1719568275361,2.58697826,3445.8,3445.7,11.60862]
["bitfinex","ETHUSD",1719568275570,2.58697826,3445.8,3445.7,13.90062]
["bitfinex","ETHUSD",1719568275718,2.58697826,3445.8,3445.7,15.290682]
["bitfinex","ETHUSD",1719568277532,2.58697826,3445.8,3445.7,12.388522]
["bitfinex","ETHUSD",1719568277731,2.58697826,3445.8,3445.7,9.486362]
["bitfinex","ETHUSD",1719568278033,2.58697826,3445.8,3445.7,8.0963]
["bitfinex","ETHUSD",1719568278349,2.58697826,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568279035,2.58697826,3445.8,3445.7,8.2765]
["bitfinex","ETHUSD",1719568279563,2.58697826,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568281564,4.8335477,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568290111,5.56652247,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568290609,10.94282247,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568290791,10.94282247,3445.8,3444.4,2.4973]
["bitfinex","ETHUSD",1719568290792,2.3763,3445.7,3444.4,2.4973]
["bitfinex","ETHUSD",1719568291118,2.4264,3445.5,3444.4,3.037371]
["bitfinex","ETHUSD",1719568291413,4.78626832,3445.4,3444.4,3.037371]
["bitfinex","ETHUSD",1719568291628,4.23626832,3445.3,3444.4,2.4973]
["bitfinex","ETHUSD",1719568291761,0.55,3445.4,3444.1,2.2659]
["bitfinex","ETHUSD",1719568291762,7.21266832,3445.2,3444.1,2.2659]
["bitfinex","ETHUSD",1719568291962,4.78626832,3445.1,3444.1,3.073221]
["bitfinex","ETHUSD",1719568292277,4.78626832,3445.1,3444.1,5.976731]
["bitfinex","ETHUSD",1719568292278,4.23626832,3445.0,3444.1,5.976731]
["bitfinex","ETHUSD",1719568292480,2.4264,3445.2,3444.1,5.976731]
["bitfinex","ETHUSD",1719568292481,4.78626832,3444.9,3444.1,5.976731]
["bitfinex","ETHUSD",1719568292686,1.98969888,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1719568292886,2.53969888,3444.7,3444.4,2.2972]
["bitfinex","ETHUSD",1719568293083,2.53969888,3444.6,3444.4,2.2972]
["bitfinex","ETHUSD",1719568293405,1.98969888,3444.5,3444.4,2.2972]
["bitfinex","ETHUSD",1719568293576,0.55,3444.5,3444.2,0.5976731]
["bitfinex","ETHUSD",1719568293919,2.53969888,3444.4,3444.2,0.5976731]
["bitfinex","ETHUSD",1719568294072,1.98969888,3444.3,3444.2,0.5976731]
["bitfinex","ETHUSD",1719568294272,1.98969888,3444.3,3444.1,5.1606]
["bitfinex","ETHUSD",1719568294273,2.53969888,3444.3,3444.1,5.1606]
["bitfinex","ETHUSD",1719568294499,2.53969888,3444.2,3444.1,5.1606]
["bitfinex","ETHUSD",1719568294698,1.98969888,3444.2,3444.1,5.96702]
["bitfinex","ETHUSD",1719568294899,2.53969888,3444.2,3444.1,5.96702]
["bitfinex","ETHUSD",1719568295238,0.55,3444.2,3444.1,8.87053]
["bitfinex","ETHUSD",1719568298386,0.55,3444.2,3444.1,3.06352]
["bitfinex","ETHUSD",1719568301297,0.55,3444.2,3444.1,0.80642]
["bitfinex","ETHUSD",1719568301522,0.55,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1719568301725,0.55,3444.1,3444.0,2.90359]
["bitfinex","ETHUSD",1719568302628,0.55,3444.1,3443.8,5.40132]
["bitfinex","ETHUSD",1719568303493,0.55,3444.1,3443.6,2.90388]
["bitfinex","ETHUSD",1719568303698,0.55,3444.1,3443.7,1.857437]
["bitfinex","ETHUSD",1719568303882,0.55,3444.1,3443.6,3.0]
["bitfinex","ETHUSD",1719568304082,0.55,3444.1,3443.5,5.30049]
["bitfinex","ETHUSD",1719568304296,0.55,3444.1,3443.7,2.90379]
["bitfinex","ETHUSD",1719568304503,0.55,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719568304681,0.55,3444.1,3443.9,0.290376]
["bitfinex","ETHUSD",1719568306828,0.55,3444.1,3443.9,3.194006]
["bitfinex","ETHUSD",1719568307129,0.55,3444.1,3444.0,5.2341]
["bitfinex","ETHUSD",1719568309954,0.55,3444.1,3444.0,8.1377]
["bitfinex","ETHUSD",1719568322482,0.55,3444.1,3444.0,11.0413]
["bitfinex","ETHUSD",1719568322624,0.55,3444.1,3444.0,11.34494618]
["bitfinex","ETHUSD",1719568322961,0.55,3444.1,3444.0,12.9444128]
["bitfinex","ETHUSD",1719568323164,4.2,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719568323378,1.83639903,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1719568323544,1.28639903,3444.9,3444.7,2.90299]
["bitfinex","ETHUSD",1719568323869,0.55,3444.8,3444.7,2.90299]
["bitfinex","ETHUSD",1719568324228,0.06654142,3445.0,3444.8,5.80584]
["bitfinex","ETHUSD",1719568324229,0.55,3444.9,3444.8,5.80584]
["bitfinex","ETHUSD",1719568324426,1.83628904,3444.9,3444.8,5.80584]
["bitfinex","ETHUSD",1719568324631,0.55,3444.9,3444.8,5.80584]
["bitfinex","ETHUSD",1719568326628,0.55,3444.9,3444.8,11.07636]
["bitfinex","ETHUSD",1719568326830,0.55,3444.9,3444.8,12.648892]
["bitfinex","ETHUSD",1719568327974,0.55,3444.9,3444.8,17.297812]
["bitfinex","ETHUSD",1719568328131,0.55,3444.9,3444.8,20.297812]
["bitfinex","ETHUSD",1719568329131,0.55,3444.9,3444.8,26.103612]
["bitfinex","ETHUSD",1719568329673,0.06654142,3445.0,3444.8,26.103612]
["bitfinex","ETHUSD",1719568329674,0.06654142,3445.0,3444.9,12.92272]
["bitfinex","ETHUSD",1719568329895,0.06654142,3445.0,3444.9,21.73295685]
["bitfinex","ETHUSD",1719568330433,2.3449,3446.5,3445.7,5.80432]
["bitfinex","ETHUSD",1719568330634,0.59727938,3445.8,3445.7,11.60862]
["bitfinex","ETHUSD",1719568330955,0.59727938,3445.8,3445.7,14.51078]
["bitfinex","ETHUSD",1719568331173,0.59727938,3445.8,3445.7,16.491777]
["bitfinex","ETHUSD",1719568331579,0.59727938,3445.8,3445.7,13.589617]
["bitfinex","ETHUSD",1719568332189,0.59727938,3445.8,3445.7,16.491777]
["bitfinex","ETHUSD",1719568332681,0.59727938,3445.8,3445.7,13.589617]
["bitfinex","ETHUSD",1719568334853,0.59727938,3445.8,3445.7,8.70646]
["bitfinex","ETHUSD",1719568337990,0.59727938,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568338305,3.07727938,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568341099,4.36438472,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568341600,4.36428168,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568341982,3.07727938,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568342356,4.36428544,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568342555,3.07727938,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568342812,4.36418998,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568344927,4.80060898,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568345572,4.36418998,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568347795,4.36405019,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568349576,3.07727938,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568349859,4.36410726,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568357590,1.88410726,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568358591,1.88410726,3445.8,3445.7,6.20614452]
["bitfinex","ETHUSD",1719568358827,1.88410726,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568360238,1.78410726,3445.8,3445.7,5.8043]
["bitfinex","ETHUSD",1719568361664,1.78410726,3445.8,3445.7,8.70646]
["bitfinex","ETHUSD",1719568361800,0.49727938,3445.8,3445.7,13.90842]
["bitfinex","ETHUSD",1719568361999,0.49727938,3445.8,3445.7,15.299262]
["bitfinex","ETHUSD",1719568363749,4.2,3446.6,3446.2,2.90169]
["bitfinex","ETHUSD",1719568363952,1.28710222,3446.5,3446.2,2.90169]
["bitfinex","ETHUSD",1719568365254,1.28710222,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719568365546,1.28710222,3446.5,3446.4,3.429217]
["bitfinex","ETHUSD",1719568365757,3.29923169,3447.0,3446.4,3.429217]
["bitfinex","ETHUSD",1719568365961,1.83710222,3446.9,3446.4,3.429217]
["bitfinex","ETHUSD",1719568366249,1.28717872,3446.8,3446.4,3.429217]
["bitfinex","ETHUSD",1719568366419,0.55,3446.7,3446.4,3.429217]
["bitfinex","ETHUSD",1719568366620,1.28717872,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1719568366946,1.83717872,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1719568367304,1.83717182,3446.6,3446.5,3.7720507]
["bitfinex","ETHUSD",1719568367629,1.83717182,3446.6,3446.5,6.6735407]
["bitfinex","ETHUSD",1719568368453,0.55,3446.6,3446.5,6.6735407]
["bitfinex","ETHUSD",1719568369652,0.55,3446.6,3446.5,0.8705607]
["bitfinex","ETHUSD",1719568369967,1.83749403,3446.6,3446.4,0.527647]
["bitfinex","ETHUSD",1719568370172,0.55,3446.5,3446.4,3.429217]
["bitfinex","ETHUSD",1719568370463,0.55,3446.5,3445.9,5.40143]
["bitfinex","ETHUSD",1719568371076,0.55,3446.5,3445.8,1.746]
["bitfinex","ETHUSD",1719568371077,1.28719771,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1719568371241,0.55,3446.5,3446.0,5.40135]
["bitfinex","ETHUSD",1719568371445,0.55,3446.5,3446.1,0.540135]
["bitfinex","ETHUSD",1719568371774,0.55,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1719568372247,0.55,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1719568372588,1.28735335,3446.5,3446.0,2.4995]
["bitfinex","ETHUSD",1719568372724,0.55,3446.4,3445.7,9.694642]
["bitfinex","ETHUSD",1719568373075,0.55,3446.4,3445.8,1.1843372]
["bitfinex","ETHUSD",1719568373275,0.55,3446.6,3445.9,1.746]
["bitfinex","ETHUSD",1719568373436,0.55,3446.6,3446.4,2.9015]
["bitfinex","ETHUSD",1719568373836,1.2871586,3446.5,3446.4,2.9015]
["bitfinex","ETHUSD",1719568374038,1.8371586,3446.5,3446.4,2.9015]
["bitfinex","ETHUSD",1719568374348,1.8371586,3446.5,3446.1,2.90178]
["bitfinex","ETHUSD",1719568374545,0.55,3446.4,3446.2,2.90172]
["bitfinex","ETHUSD",1719568376877,0.55,3446.4,3446.3,10.45098]
["bitfinex","ETHUSD",1719568377080,4.2,3447.3,3446.9,2.90112]
["bitfinex","ETHUSD",1719568377257,1.28699023,3447.2,3446.9,2.90112]
["bitfinex","ETHUSD",1719568378284,1.28699023,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1719568378580,1.28703037,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1719568378782,4.2,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1719568378981,1.28738803,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719568379156,1.83738803,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719568379361,0.55,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719568379561,0.5,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719568380886,1.28744913,3447.1,3447.0,3.4813]
["bitfinex","ETHUSD",1719568381196,0.5,3447.2,3447.1,9.90216]
["bitfinex","ETHUSD",1719568381486,0.1202261,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1719568381647,0.6702261,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1719568383189,0.6702261,3447.6,3447.5,6.381438]
["bitfinex","ETHUSD",1719568385421,0.6702261,3447.6,3447.5,8.686138]
["bitfinex","ETHUSD",1719568385918,0.6702261,3447.6,3447.5,13.332788]
["bitfinex","ETHUSD",1719568386211,0.6702261,3447.6,3447.5,10.432138]
["bitfinex","ETHUSD",1719568386212,0.3255692,3447.6,3447.5,10.432138]
["bitfinex","ETHUSD",1719568388528,0.3255692,3447.6,3447.5,5.785488]
["bitfinex","ETHUSD",1719568388681,0.3255692,3447.6,3447.5,8.686138]
["bitfinex","ETHUSD",1719568391130,0.3255692,3447.6,3447.5,3.480788]
["bitfinex","ETHUSD",1719568391413,0.3255692,3447.6,3447.5,0.580138]
["bitfinex","ETHUSD",1719568392505,0.3255692,3447.6,3447.0,2.90101]
["bitfinex","ETHUSD",1719568392694,0.3255692,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1719568392892,0.3255692,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1719568393293,0.3255692,3447.6,3447.0,2.90102]
["bitfinex","ETHUSD",1719568394782,0.3255692,3447.6,3446.8,4.64718]
["bitfinex","ETHUSD",1719568395081,0.3255692,3447.6,3446.8,5.48494724]
["bitfinex","ETHUSD",1719568395288,0.3255692,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1719568396386,0.3255692,3447.6,3446.8,0.83776724]
["bitfinex","ETHUSD",1719568396587,0.3255692,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1719568396819,0.3255692,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1719568397126,0.55,3447.5,3447.0,2.95908114]
["bitfinex","ETHUSD",1719568397433,0.55,3447.9,3446.9,2.90115]
["bitfinex","ETHUSD",1719568397646,0.29283478,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1719568397781,2.3357,3447.5,3446.6,2.90139]
["bitfinex","ETHUSD",1719568397985,2.3357,3447.5,3446.2,2.3796]
["bitfinex","ETHUSD",1719568397986,0.55,3447.4,3446.7,8.70401]
["bitfinex","ETHUSD",1719568398900,0.55,3447.4,3446.7,5.8027]
["bitfinex","ETHUSD",1719568399227,0.83857,3447.4,3446.7,5.8027]
["bitfinex","ETHUSD",1719568400524,2.4626,3447.3,3446.7,5.8027]
["bitfinex","ETHUSD",1719568400687,0.55,3447.2,3446.7,5.8027]
["bitfinex","ETHUSD",1719568401998,2.3298,3447.0,3446.7,5.8027]
["bitfinex","ETHUSD",1719568402325,1.8375851,3446.9,3446.7,5.8027]
["bitfinex","ETHUSD",1719568402525,2.3298,3446.8,3446.7,5.8027]
["bitfinex","ETHUSD",1719568402726,4.45543228,3446.8,3446.7,5.8027]
["bitfinex","ETHUSD",1719568413649,4.5068347,3446.8,3446.7,5.8027]
["bitfinex","ETHUSD",1719568415158,7.5068347,3446.8,3446.7,5.8027]
["bitfinex","ETHUSD",1719568420566,7.5464347,3446.8,3446.7,5.8027]
["bitfinex","ETHUSD",1719568420932,9.55895923,3446.8,3446.7,5.8027]
["bitfinex","ETHUSD",1719568422018,7.18955923,3446.8,3445.3,2.4264]
["bitfinex","ETHUSD",1719568422268,8.5829482,3446.7,3445.3,3.696298]
["bitfinex","ETHUSD",1719568422443,1.28765228,3446.6,3445.3,3.696298]
["bitfinex","ETHUSD",1719568422650,0.55,3446.5,3445.3,3.696298]
["bitfinex","ETHUSD",1719568422959,1.28765228,3446.4,3445.3,3.696298]
["bitfinex","ETHUSD",1719568423115,0.55,3446.3,3445.4,0.6598878]
["bitfinex","ETHUSD",1719568423317,1.28765228,3446.2,3445.4,0.6598878]
["bitfinex","ETHUSD",1719568423860,0.55,3446.3,3445.4,0.6598878]
["bitfinex","ETHUSD",1719568424158,1.28699049,3446.2,3445.4,0.6598878]
["bitfinex","ETHUSD",1719568424315,1.28699049,3446.2,3445.3,5.32888]
["bitfinex","ETHUSD",1719568424720,0.55,3446.3,3445.3,5.32888]
["bitfinex","ETHUSD",1719568424953,1.28698954,3446.2,3445.3,5.32888]
["bitfinex","ETHUSD",1719568425273,0.55,3446.3,3445.3,5.32888]
["bitfinex","ETHUSD",1719568425479,0.55,3446.3,3445.4,0.532888]
["bitfinex","ETHUSD",1719568427079,2.4187,3446.2,3445.4,0.532888]
["bitfinex","ETHUSD",1719568427286,0.55,3446.1,3445.3,2.4264]
["bitfinex","ETHUSD",1719568435388,1.28684596,3446.0,3445.3,2.4264]
["bitfinex","ETHUSD",1719568436649,1.28684596,3446.0,3445.3,5.3289]
["bitfinex","ETHUSD",1719568436875,1.28684596,3446.0,3445.4,0.823148]
["bitfinex","ETHUSD",1719568437863,1.28684596,3446.0,3445.4,3.725548]
["bitfinex","ETHUSD",1719568439083,1.28684596,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1719568440398,1.28684596,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1719568440694,1.28684596,3446.0,3445.8,5.31343]
["bitfinex","ETHUSD",1719568444054,1.28684596,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719568444255,1.83684596,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1719568444465,1.83684596,3446.0,3445.9,12.021708]
["bitfinex","ETHUSD",1719568444852,0.55,3446.0,3445.9,12.021708]
["bitfinex","ETHUSD",1719568445662,0.55,3446.0,3445.9,13.767708]
["bitfinex","ETHUSD",1719568446061,11.55,3447.2,3446.7,5.34882]
["bitfinex","ETHUSD",1719568446256,0.60140242,3446.8,3446.7,5.34882]
["bitfinex","ETHUSD",1719568446475,1.88842581,3446.8,3446.7,5.34882]
["bitfinex","ETHUSD",1719568448968,1.88842581,3446.8,3446.7,8.25014]
["bitfinex","ETHUSD",1719568450117,1.88842581,3446.8,3446.7,9.075154]
["bitfinex","ETHUSD",1719568455180,0.60140242,3446.8,3446.7,9.075154]
["bitfinex","ETHUSD",1719568461723,0.60140242,3446.8,3446.7,11.976474]
["bitfinex","ETHUSD",1719568461928,2.31794779,3447.8,3447.4,2.90069]
["bitfinex","ETHUSD",1719568462158,1.28721786,3447.7,3447.4,2.90069]
["bitfinex","ETHUSD",1719568462360,2.31794779,3447.8,3447.4,2.90069]
["bitfinex","ETHUSD",1719568462361,0.01104779,3447.8,3447.4,2.90069]
["bitfinex","ETHUSD",1719568462534,1.28734276,3447.7,3447.4,2.90069]
["bitfinex","ETHUSD",1719568463267,0.01104779,3447.8,3447.4,2.90069]
["bitfinex","ETHUSD",1719568463856,1.2873661,3447.7,3447.4,2.90069]
["bitfinex","ETHUSD",1719568464161,0.01104779,3447.8,3447.4,2.90069]
["bitfinex","ETHUSD",1719568464162,0.55,3447.6,3447.4,2.90069]
["bitfinex","ETHUSD",1719568464327,0.56104779,3447.8,3447.4,2.90069]
["bitfinex","ETHUSD",1719568466561,0.56104779,3447.8,3446.8,2.4781]
["bitfinex","ETHUSD",1719568466562,1.28757865,3447.7,3446.8,5.37931]
["bitfinex","ETHUSD",1719568466777,2.351,3447.6,3447.0,2.90101]
["bitfinex","ETHUSD",1719568466981,1.83770538,3447.5,3447.0,2.90101]
["bitfinex","ETHUSD",1719568467187,0.55,3447.5,3447.0,2.90101]
["bitfinex","ETHUSD",1719568468895,1.28744609,3447.4,3447.0,2.90101]
["bitfinex","ETHUSD",1719568469057,0.55,3447.3,3447.0,2.90101]
["bitfinex","ETHUSD",1719568469579,0.55,3447.5,3447.0,2.90101]
["bitfinex","ETHUSD",1719568469793,0.55,3447.5,3446.8,5.37931]
["bitfinex","ETHUSD",1719568469794,1.28745496,3447.4,3446.8,5.37931]
["bitfinex","ETHUSD",1719568470097,0.55,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1719568470526,0.55,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1719568470726,1.2874378,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1719568470907,0.55,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1719568471422,0.55,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1719568471629,1.28741887,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1719568471925,0.55,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1719568472389,0.55,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1719568472590,1.28742801,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1719568472789,0.55,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1719568473217,0.55,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1719568473421,1.28742604,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1719568473693,0.55,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1719568474008,0.55,3447.3,3446.6,5.2755]
["bitfinex","ETHUSD",1719568474218,1.28737544,3447.2,3446.6,5.2755]
["bitfinex","ETHUSD",1719568474408,0.55,3447.1,3446.6,5.2755]
["bitfinex","ETHUSD",1719568474715,0.78620478,3447.5,3446.6,5.2755]
["bitfinex","ETHUSD",1719568475031,1.28745245,3447.4,3446.3,2.2788]
["bitfinex","ETHUSD",1719568475322,0.55,3447.3,3446.6,2.90135]
["bitfinex","ETHUSD",1719568475530,1.28745245,3447.2,3446.6,2.90135]
["bitfinex","ETHUSD",1719568475684,0.55,3447.1,3446.6,2.90135]
["bitfinex","ETHUSD",1719568476089,0.55,3447.4,3446.6,2.90135]
["bitfinex","ETHUSD",1719568476330,1.2873548,3447.3,3446.6,2.90135]
["bitfinex","ETHUSD",1719568476535,0.55,3447.2,3446.6,2.90135]
["bitfinex","ETHUSD",1719568476748,1.2873548,3447.1,3446.6,2.90135]
["bitfinex","ETHUSD",1719568476890,0.55,3447.0,3446.6,2.90135]
["bitfinex","ETHUSD",1719568478692,1.28736419,3446.9,3446.4,2.90153]
["bitfinex","ETHUSD",1719568478899,1.70628061,3446.9,3446.1,5.27612]
["bitfinex","ETHUSD",1719568479095,0.55,3447.0,3446.1,5.27612]
["bitfinex","ETHUSD",1719568479096,1.28736419,3446.8,3446.1,5.27612]
["bitfinex","ETHUSD",1719568479408,1.28736419,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1719568479588,1.28736419,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1719568479793,0.55,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1719568480034,1.57765215,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1719568480336,1.28747215,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719568481043,1.28747215,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1719568481546,1.28747215,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719568481711,1.28747215,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1719568481910,1.28747215,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1719568482226,0.55,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1719568482537,1.28725304,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1719568482735,0.55,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1719568483037,1.28725304,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719568483796,1.28725304,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1719568484132,1.28725304,3446.7,3446.1,2.67532]
["bitfinex","ETHUSD",1719568486244,1.28725304,3446.7,3445.9,5.27626]
["bitfinex","ETHUSD",1719568486413,2.339,3446.6,3445.9,5.27626]
["bitfinex","ETHUSD",1719568486614,1.28725304,3446.5,3445.9,5.27626]
["bitfinex","ETHUSD",1719568487654,1.70487834,3446.5,3445.7,5.74213]
["bitfinex","ETHUSD",1719568487855,1.70487834,3446.5,3445.3,5.18244]
["bitfinex","ETHUSD",1719568487856,2.3498,3446.3,3445.3,5.18244]
["bitfinex","ETHUSD",1719568488160,1.28725304,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1719568488359,3.29993593,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1719568488564,2.3498,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1719568488565,1.28725304,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1719568488867,2.3498,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1719568488868,1.28725304,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1719568489027,1.28725304,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1719568489384,1.28725304,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1719568489536,1.28725304,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1719568489737,1.28725304,3445.6,3445.5,2.90231]
["bitfinex","ETHUSD",1719568489935,1.52223304,3446.2,3445.5,2.90231]
["bitfinex","ETHUSD",1719568490154,1.67445634,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1719568490366,1.28725304,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1719568490696,1.28725304,3446.0,3445.3,5.18244]
["bitfinex","ETHUSD",1719568490697,1.28725304,3446.0,3445.3,5.18243]
["bitfinex","ETHUSD",1719568490995,1.28725304,3445.9,3445.3,5.18243]
["bitfinex","ETHUSD",1719568491191,1.28725304,3445.8,3445.3,5.18243]
["bitfinex","ETHUSD",1719568491367,1.28725304,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1719568491566,1.28725304,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1719568491765,0.258478,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1719568491980,1.28697653,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1719568500198,1.28687837,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1719568500388,2.3498,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1719568500588,1.52185787,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1719568500822,1.28687787,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1719568502208,1.28687787,3446.1,3445.0,2.90269]
["bitfinex","ETHUSD",1719568502414,2.4685,3446.0,3445.0,2.90269]
["bitfinex","ETHUSD",1719568502797,1.28705759,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1719568503232,1.28705759,3445.9,3445.2,2.3741]
["bitfinex","ETHUSD",1719568503656,0.04154278,3445.8,3445.2,2.3741]
["bitfinex","ETHUSD",1719568503945,1.28705759,3445.7,3445.2,2.3741]
["bitfinex","ETHUSD",1719568506619,1.28705759,3445.7,3445.2,5.27666]
["bitfinex","ETHUSD",1719568509350,0.04154278,3445.8,3445.2,5.27666]
["bitfinex","ETHUSD",1719568510252,0.04154278,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1719568510407,0.04154278,3445.8,3445.6,2.90221]
["bitfinex","ETHUSD",1719568511345,0.04154278,3445.8,3445.4,3.0484]
["bitfinex","ETHUSD",1719568511976,0.04154278,3445.8,3445.4,0.146]
["bitfinex","ETHUSD",1719568512248,0.24035428,3445.7,3445.4,0.146]
["bitfinex","ETHUSD",1719568515427,2.2704,3445.6,3445.4,0.146]
["bitfinex","ETHUSD",1719568527781,0.04154278,3445.8,3445.4,0.146]
["bitfinex","ETHUSD",1719568528151,2.04650153,3445.8,3445.4,0.146]
["bitfinex","ETHUSD",1719568528950,2.00495875,3445.7,3445.4,0.146]
["bitfinex","ETHUSD",1719568529269,3.26829633,3445.6,3445.4,0.146]
["bitfinex","ETHUSD",1719568529472,1.26333758,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568530000,3.26828506,3445.6,3445.4,0.146]
["bitfinex","ETHUSD",1719568530155,3.26828554,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568531054,1.26333758,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568531857,1.26333758,3445.7,3445.4,0.146]
["bitfinex","ETHUSD",1719568532388,1.26333758,3445.6,3445.4,0.146]
["bitfinex","ETHUSD",1719568532588,1.26333758,3445.7,3445.4,0.146]
["bitfinex","ETHUSD",1719568532790,1.26333758,3445.6,3445.4,0.146]
["bitfinex","ETHUSD",1719568533301,1.26333758,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568533591,3.26811846,3445.6,3445.4,0.146]
["bitfinex","ETHUSD",1719568533778,1.26333758,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568533978,1.26333758,3445.6,3445.4,0.146]
["bitfinex","ETHUSD",1719568534179,1.42005543,3445.6,3445.4,0.146]
["bitfinex","ETHUSD",1719568534356,1.26333758,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568542607,3.26818496,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568542808,1.26333758,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568547038,3.26818496,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568547856,1.26333758,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568548772,2.00484738,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1719568548773,1.26324003,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1719568549070,0.04154278,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719568549364,1.30472428,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719568553243,1.30472428,3445.8,3445.6,2.3824]
["bitfinex","ETHUSD",1719568553451,1.2631815,3445.7,3445.6,2.3824]
["bitfinex","ETHUSD",1719568554541,1.2631815,3445.7,3445.6,5.28465]
["bitfinex","ETHUSD",1719568554746,1.2631815,3445.7,3445.6,2.3824]
["bitfinex","ETHUSD",1719568555632,1.2631815,3445.7,3445.4,0.146]
["bitfinex","ETHUSD",1719568555832,1.2631815,3445.6,3445.4,0.146]
["bitfinex","ETHUSD",1719568556045,2.04627582,3445.8,3445.4,0.146]
["bitfinex","ETHUSD",1719568556046,1.2631815,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568556434,1.2631815,3445.7,3445.4,0.146]
["bitfinex","ETHUSD",1719568556836,3.2680315,3445.7,3445.4,0.146]
["bitfinex","ETHUSD",1719568557079,1.2631815,3445.6,3445.4,0.146]
["bitfinex","ETHUSD",1719568557287,3.5419815,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568557436,5.54677018,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568560983,5.54701927,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568564042,3.26821927,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568565060,1.26332475,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568565342,1.26329091,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568566141,1.2632976,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568566373,1.82435896,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568573012,1.82434407,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568574106,4.31414407,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568574306,9.31915176,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568574607,13.51915176,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568587621,13.90782454,3445.5,3445.4,0.146]
["bitfinex","ETHUSD",1719568588017,2.3631,3445.4,3444.1,2.4435]
["bitfinex","ETHUSD",1719568588307,2.3631,3445.2,3444.2,0.55]
["bitfinex","ETHUSD",1719568588620,2.3696,3445.0,3444.2,0.55]
["bitfinex","ETHUSD",1719568588821,3.2682904,3444.9,3444.2,0.55]
["bitfinex","ETHUSD",1719568589029,3.56378904,3444.8,3444.2,0.55]
["bitfinex","ETHUSD",1719568589174,3.2682904,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719568589377,3.0,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568589629,3.2682904,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568590278,1.26328271,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568590824,1.26328271,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568591121,1.26328271,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568591288,3.26867925,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568591491,1.86616623,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568591693,1.26328271,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568591930,1.26328271,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1719568593720,0.03555399,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1719568593920,1.26328271,3444.2,3444.0,0.55]
["bitfinex","ETHUSD",1719568598367,1.45345473,3444.2,3444.0,0.55]
["bitfinex","ETHUSD",1719568598501,1.26328271,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1719568599014,1.26328271,3444.0,3443.7,0.55]
["bitfinex","ETHUSD",1719568599323,1.26328271,3443.9,3443.7,0.55]
["bitfinex","ETHUSD",1719568599496,1.26328271,3443.8,3443.7,0.55]
["bitfinex","ETHUSD",1719568599833,1.26328271,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1719568600426,1.26328271,3444.2,3443.8,2.3778]
["bitfinex","ETHUSD",1719568600629,1.26328271,3444.2,3443.9,0.55]
["bitfinex","ETHUSD",1719568600832,1.26328271,3444.2,3444.0,2.2801]
["bitfinex","ETHUSD",1719568601045,1.26328271,3444.2,3444.1,0.55]
["bitfinex","ETHUSD",1719568601560,1.26328271,3444.2,3444.1,2.9893]
["bitfinex","ETHUSD",1719568601746,0.03555399,3444.3,3444.2,2.4393]
["bitfinex","ETHUSD",1719568601912,0.03555399,3444.3,3444.2,2.9893]
["bitfinex","ETHUSD",1719568604365,1.29859984,3444.3,3444.2,5.81323]
["bitfinex","ETHUSD",1719568605123,0.03555399,3444.3,3444.2,5.81323]
["bitfinex","ETHUSD",1719568605662,0.03555399,3444.3,3444.2,2.9098]
["bitfinex","ETHUSD",1719568606282,1.29864224,3444.3,3444.2,2.9098]
["bitfinex","ETHUSD",1719568606481,1.29864224,3444.3,3444.2,5.81323]
["bitfinex","ETHUSD",1719568607986,1.29864224,3444.3,3444.2,6.714801]
["bitfinex","ETHUSD",1719568608747,0.03555399,3444.3,3444.2,6.714801]
["bitfinex","ETHUSD",1719568610374,0.03555399,3444.3,3444.2,9.618231]
["bitfinex","ETHUSD",1719568610693,0.03555399,3444.3,3444.2,11.971661]
["bitfinex","ETHUSD",1719568621417,0.03555399,3444.3,3444.2,17.778461]
["bitfinex","ETHUSD",1719568625419,0.03555399,3444.3,3444.2,18.328461]
["bitfinex","ETHUSD",1719568625911,0.03555399,3444.3,3444.2,15.425031]
["bitfinex","ETHUSD",1719568633552,0.03555399,3444.3,3444.2,18.328461]
["bitfinex","ETHUSD",1719568634606,0.03555399,3444.3,3444.2,22.978891]
["bitfinex","ETHUSD",1719568635163,0.03555399,3444.3,3444.2,25.978891]
["bitfinex","ETHUSD",1719568641658,2.3261,3445.7,3445.3,2.90244]
["bitfinex","ETHUSD",1719568641834,1.26356514,3445.6,3445.5,2.90228]
["bitfinex","ETHUSD",1719568642034,2.3261,3445.7,3445.5,2.90228]
["bitfinex","ETHUSD",1719568642354,2.3261,3445.7,3445.6,5.8045]
["bitfinex","ETHUSD",1719568642516,2.4993,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1719568642715,1.26349678,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1719568642921,1.30503956,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719568644157,1.30503956,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1719568648566,1.30503956,3445.8,3445.7,6.35971263]
["bitfinex","ETHUSD",1719568650088,0.04154278,3445.8,3445.7,6.35971263]
["bitfinex","ETHUSD",1719568650983,1.30531908,3445.8,3445.7,6.35971263]
["bitfinex","ETHUSD",1719568651207,1.30531908,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1719568652767,3.61551908,3445.8,3445.5,2.90227]
["bitfinex","ETHUSD",1719568653016,1.2637763,3445.7,3445.5,2.90227]
["bitfinex","ETHUSD",1719568653508,2.35174278,3445.8,3445.5,2.90227]
["bitfinex","ETHUSD",1719568653509,1.2639595,3445.6,3445.5,2.90227]
["bitfinex","ETHUSD",1719568653663,1.26395978,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568653870,1.26382456,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568655095,1.26382456,3445.7,3445.4,5.80473]
["bitfinex","ETHUSD",1719568655405,1.26382456,3445.7,3445.4,5.80468]
["bitfinex","ETHUSD",1719568655570,1.26382456,3445.7,3445.4,2.90234]
["bitfinex","ETHUSD",1719568656969,1.26382456,3445.7,3445.2,2.90251]
["bitfinex","ETHUSD",1719568657202,1.26382456,3445.7,3445.2,5.80502]
["bitfinex","ETHUSD",1719568657709,1.26382456,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1719568659504,2.3496,3445.6,3445.0,2.90271]
["bitfinex","ETHUSD",1719568659681,2.3496,3445.4,3445.1,5.8053]
["bitfinex","ETHUSD",1719568659875,1.26382456,3445.3,3445.1,5.8053]
["bitfinex","ETHUSD",1719568660531,3.61342456,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568660823,5.61850269,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568661396,3.61342456,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568666817,5.61850382,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568667373,3.61342456,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568675549,1.26382456,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568675698,6.26870911,3445.7,3445.1,5.8053]
["bitfinex","ETHUSD",1719568675901,1.26382456,3445.6,3445.1,5.8053]
["bitfinex","ETHUSD",1719568676100,1.26382456,3445.5,3445.1,5.8053]
["bitfinex","ETHUSD",1719568676300,1.26382456,3445.4,3445.1,5.8053]
["bitfinex","ETHUSD",1719568676595,1.26382456,3445.3,3445.1,5.8053]
["bitfinex","ETHUSD",1719568676798,1.26382456,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568676997,3.26875692,3445.6,3445.1,5.8053]
["bitfinex","ETHUSD",1719568677212,2.3007,3445.4,3445.1,5.8053]
["bitfinex","ETHUSD",1719568677519,1.26382456,3445.3,3445.1,5.8053]
["bitfinex","ETHUSD",1719568683826,0.03000701,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568684029,1.29383157,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568690379,1.29329793,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568695567,1.29329793,3445.2,3445.1,8.1623]
["bitfinex","ETHUSD",1719568695774,1.29329793,3445.2,3445.1,9.559101]
["bitfinex","ETHUSD",1719568695933,1.29329793,3445.2,3445.1,8.1623]
["bitfinex","ETHUSD",1719568697647,1.29329793,3445.2,3445.1,11.06497]
["bitfinex","ETHUSD",1719568704598,1.29329793,3445.2,3445.1,8.70797]
["bitfinex","ETHUSD",1719568705285,1.29329793,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568719260,3.29816583,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568719872,1.29329793,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1719568720408,1.29329793,3445.2,3445.1,6.91039]
["bitfinex","ETHUSD",1719568720709,1.29329793,3445.2,3445.1,9.81306]
["bitfinex","ETHUSD",1719568721363,3.29816583,3445.2,3445.1,9.81306]
["bitfinex","ETHUSD",1719568721561,1.29329793,3445.2,3445.1,9.81306]
["bitfinex","ETHUSD",1719568726908,1.29329793,3445.2,3445.1,12.71573]
["bitfinex","ETHUSD",1719568729872,1.29329793,3445.2,3445.1,15.07623]
["bitfinex","ETHUSD",1719568730471,1.29329793,3445.2,3445.1,17.9789]
["bitfinex","ETHUSD",1719568734078,1.29365428,3445.2,3445.1,17.9789]
["bitfinex","ETHUSD",1719568734401,0.03000701,3445.2,3445.1,17.9789]
["bitfinex","ETHUSD",1719568740551,0.03000701,3445.2,3445.1,15.07623]
["bitfinex","ETHUSD",1719568742409,0.03000701,3445.2,3445.1,17.9789]
["bitfinex","ETHUSD",1719568746385,0.03000701,3445.2,3445.1,20.88157]
["bitfinex","ETHUSD",1719568746574,0.03000701,3445.2,3445.1,22.62857]
["bitfinex","ETHUSD",1719568751436,0.03000701,3445.2,3445.1,19.7259]
["bitfinex","ETHUSD",1719568751639,0.03000701,3445.2,3445.1,15.07623]
["bitfinex","ETHUSD",1719568752169,0.03000701,3445.2,3445.1,15.22223]
["bitfinex","ETHUSD",1719568753135,0.00200701,3445.2,3445.1,12.86173]
["bitfinex","ETHUSD",1719568763054,0.00200701,3445.2,3445.1,7.05639]
["bitfinex","ETHUSD",1719568763255,1.26560273,3445.2,3445.1,5.9513]
["bitfinex","ETHUSD",1719568766267,0.00200701,3445.2,3445.1,5.9513]
["bitfinex","ETHUSD",1719568766528,0.00200701,3445.2,3445.1,8.85397]
["bitfinex","ETHUSD",1719568769733,0.00200701,3445.2,3445.1,11.75664]
["bitfinex","ETHUSD",1719568773803,0.00200701,3445.2,3445.1,15.411104]
["bitfinex","ETHUSD",1719568774197,1.26558908,3445.2,3445.1,15.411104]
["bitfinex","ETHUSD",1719568774402,1.26558908,3445.2,3445.1,18.313774]
["bitfinex","ETHUSD",1719568774631,0.00200701,3445.2,3445.1,18.313774]
["bitfinex","ETHUSD",1719568781434,0.00200701,3445.2,3445.1,21.216444]
["bitfinex","ETHUSD",1719568782543,0.00200701,3445.2,3445.1,18.313774]
["bitfinex","ETHUSD",1719568786259,0.00200701,3445.2,3445.1,15.834974]
["bitfinex","ETHUSD",1719568786549,0.00200701,3445.2,3445.1,12.932304]
["bitfinex","ETHUSD",1719568787505,0.00200701,3445.2,3445.1,15.834974]
["bitfinex","ETHUSD",1719568789722,0.00200701,3445.2,3445.1,18.256374]
["bitfinex","ETHUSD",1719568790825,0.00200701,3445.2,3445.1,15.834974]
["bitfinex","ETHUSD",1719568798074,0.00200701,3445.2,3445.1,12.932304]
["bitfinex","ETHUSD",1719568799889,0.00200701,3445.2,3445.1,15.834974]
["bitfinex","ETHUSD",1719568800562,0.00200701,3445.2,3445.1,12.932304]
["bitfinex","ETHUSD",1719568801285,2.42250701,3445.2,3445.1,5.9513]
["bitfinex","ETHUSD",1719568801446,2.42250701,3445.2,3445.1,8.85397]
["bitfinex","ETHUSD",1719568801447,1.26575438,3445.2,3445.1,8.85397]
["bitfinex","ETHUSD",1719568801646,1.26575438,3445.2,3445.1,17.11601]
["bitfinex","ETHUSD",1719568801846,0.00200701,3445.2,3445.1,20.574611]
["bitfinex","ETHUSD",1719568804303,0.00200701,3445.2,3445.1,13.468241]
["bitfinex","ETHUSD",1719568805094,0.00200701,3445.2,3445.1,16.370911]
["bitfinex","ETHUSD",1719568807065,0.00200701,3445.2,3445.1,13.468241]
["bitfinex","ETHUSD",1719568809264,0.00200701,3445.2,3445.1,13.440241]
["bitfinex","ETHUSD",1719568809669,0.00200701,3445.2,3445.1,16.342911]
["bitfinex","ETHUSD",1719568811553,0.00200701,3445.2,3445.1,13.440241]
["bitfinex","ETHUSD",1719568813688,1.26571722,3445.2,3445.1,13.294241]
["bitfinex","ETHUSD",1719568813893,0.00200701,3445.2,3445.1,13.294241]
["bitfinex","ETHUSD",1719568814771,0.00200701,3445.2,3445.1,16.196911]
["bitfinex","ETHUSD",1719568814974,0.00200701,3445.2,3445.1,13.294241]
["bitfinex","ETHUSD",1719568817608,1.26355502,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1719568817758,1.26368564,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568819073,1.26368564,3445.7,3445.6,5.8045]
["bitfinex","ETHUSD",1719568819703,1.26368564,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568821164,3.26844836,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568821363,3.72698564,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568821605,5.73174836,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568822013,5.73169392,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568822168,3.72698564,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568824476,1.26368564,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719568825106,1.26368564,3445.7,3445.6,5.8045]
["bitfinex","ETHUSD",1719568827491,2.00464422,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719568827663,3.26834771,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1719568827867,1.26370349,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1719568828092,2.4615,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1719568828307,3.7249436,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1719568832417,1.2634436,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1719568832574,1.26388066,3446.8,3446.6,2.90136]
["bitfinex","ETHUSD",1719568832771,1.5081449,3446.8,3446.6,2.90136]
["bitfinex","ETHUSD",1719568833012,1.2638749,3446.7,3446.6,2.90136]
["bitfinex","ETHUSD",1719568836617,2.4427,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1719568836921,3.70660219,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1719568841105,1.26390219,3446.9,3446.8,5.80248]
["bitfinex","ETHUSD",1719568841306,10.36104779,3447.8,3447.1,2.90091]
["bitfinex","ETHUSD",1719568841538,10.36104779,3447.8,3447.2,2.90087]
["bitfinex","ETHUSD",1719568841539,2.2859,3447.6,3447.2,2.90087]
["bitfinex","ETHUSD",1719568841695,1.81400928,3447.5,3447.2,2.90087]
["bitfinex","ETHUSD",1719568841913,1.26400928,3447.4,3447.2,2.90087]
["bitfinex","ETHUSD",1719568842251,0.55,3447.3,3447.2,2.90087]
["bitfinex","ETHUSD",1719568842452,1.81400928,3447.3,3447.2,2.90087]
["bitfinex","ETHUSD",1719568842759,2.22400021,3447.3,3447.2,2.90087]
["bitfinex","ETHUSD",1719568843749,2.22400021,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1719568844054,1.26400928,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719568844214,0.55,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719568844417,1.81400928,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719568845418,0.55,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719568845619,0.55,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719568845932,1.26418938,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719568846252,1.81418938,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719568846458,0.55,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719568846659,0.55,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719568847311,2.4014,3447.0,3446.7,2.90125]
["bitfinex","ETHUSD",1719568847522,1.68581198,3446.9,3446.7,5.8025]
["bitfinex","ETHUSD",1719568847740,0.42155344,3446.9,3446.7,2.90125]
["bitfinex","ETHUSD",1719568848067,0.42155344,3446.9,3446.5,2.90142]
["bitfinex","ETHUSD",1719568848232,1.5465987,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1719568848416,0.28229534,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1719568849241,0.28229534,3446.8,3446.5,5.80284]
["bitfinex","ETHUSD",1719568849628,0.28229534,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1719568849942,2.3005,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1719568850151,1.26407302,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1719568850319,1.26407302,3446.5,3446.1,5.80357]
["bitfinex","ETHUSD",1719568850516,1.26407302,3446.5,3446.2,2.90168]
["bitfinex","ETHUSD",1719568851513,1.26407302,3446.5,3446.0,2.90184]
["bitfinex","ETHUSD",1719568851730,1.62053032,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1719568851938,1.26407302,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1719568857321,1.26407302,3446.4,3445.9,2.90195]
["bitfinex","ETHUSD",1719568857515,1.65617605,3446.4,3445.9,2.90195]
["bitfinex","ETHUSD",1719568857719,1.26407302,3446.3,3445.9,2.90195]
["bitfinex","ETHUSD",1719568857954,1.26407302,3446.3,3445.9,2.90193]
["bitfinex","ETHUSD",1719568859450,2.4312,3446.2,3445.7,2.90212]
["bitfinex","ETHUSD",1719568859623,2.4312,3446.2,3445.1,8.67994]
["bitfinex","ETHUSD",1719568859624,2.3166,3446.0,3445.3,5.80487]
["bitfinex","ETHUSD",1719568859956,1.26407302,3445.9,3445.4,5.8328]
["bitfinex","ETHUSD",1719568860255,1.26407302,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719568860435,1.66301408,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719568860629,1.66301408,3445.9,3445.4,5.8328]
["bitfinex","ETHUSD",1719568860630,1.26365304,3445.8,3445.4,5.8328]
["bitfinex","ETHUSD",1719568861638,1.25505304,3445.8,3445.4,5.8328]
["bitfinex","ETHUSD",1719568862926,2.3166,3446.0,3445.5,2.90228]
["bitfinex","ETHUSD",1719568863126,2.3166,3446.0,3445.4,5.8328]
["bitfinex","ETHUSD",1719568863330,2.2556,3446.6,3445.9,2.90195]
["bitfinex","ETHUSD",1719568863852,2.2556,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1719568864221,2.2556,3446.6,3446.0,2.90184]
["bitfinex","ETHUSD",1719568864428,2.2556,3446.6,3446.2,2.90169]
["bitfinex","ETHUSD",1719568864670,3.20116,3446.6,3446.2,2.90169]
["bitfinex","ETHUSD",1719568865262,3.20116,3446.6,3446.2,2.90167]
["bitfinex","ETHUSD",1719568865463,4.2,3446.8,3446.4,2.90152]
["bitfinex","ETHUSD",1719568865671,4.2,3446.8,3446.5,2.90144]
["bitfinex","ETHUSD",1719568865885,4.2,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1719568865886,4.172,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1719568866847,4.172,3446.8,3446.4,3.04751]
["bitfinex","ETHUSD",1719568867797,4.172,3446.8,3446.4,0.146]
["bitfinex","ETHUSD",1719568867958,2.4557,3446.7,3446.4,0.146]
["bitfinex","ETHUSD",1719568869187,2.3222,3446.5,3446.4,0.146]
["bitfinex","ETHUSD",1719568869887,4.32468808,3446.5,3446.4,0.146]
["bitfinex","ETHUSD",1719568881696,3.57918246,3446.5,3446.4,0.146]
["bitfinex","ETHUSD",1719568881901,6.39850879,3446.5,3446.4,0.146]
["bitfinex","ETHUSD",1719568890981,9.39850879,3446.5,3446.4,0.146]
["bitfinex","ETHUSD",1719568905749,13.20526279,3446.5,3446.4,0.146]
["bitfinex","ETHUSD",1719568906046,9.39850879,3446.5,3446.4,0.146]
["bitfinex","ETHUSD",1719568907143,3.15137321,3446.4,3445.2,2.3534]
["bitfinex","ETHUSD",1719568907301,2.3514,3446.2,3445.0,2.3534]
["bitfinex","ETHUSD",1719568907498,2.3514,3446.0,3445.0,2.3534]
["bitfinex","ETHUSD",1719568907731,3.25947054,3445.9,3445.0,2.3534]
["bitfinex","ETHUSD",1719568907939,1.25698246,3445.8,3445.0,2.3534]
["bitfinex","ETHUSD",1719568908146,3.53488246,3445.7,3444.4,2.2854]
["bitfinex","ETHUSD",1719568908446,3.25947054,3445.6,3444.5,0.55]
["bitfinex","ETHUSD",1719568908606,1.25698246,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1719568908800,1.25698246,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1719568909001,1.74787366,3445.3,3444.5,0.55]
["bitfinex","ETHUSD",1719568909196,3.75036174,3445.3,3444.5,0.55]
["bitfinex","ETHUSD",1719568909402,3.25947054,3445.2,3444.5,0.55]
["bitfinex","ETHUSD",1719568909743,3.25947054,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1719568909924,3.25947054,3445.0,3444.5,0.55]
["bitfinex","ETHUSD",1719568910124,1.25698246,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1719568910338,1.25698246,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1719568910650,1.25698246,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1719568910934,1.25698246,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719568922644,0.46908912,3445.2,3444.5,2.3923]
["bitfinex","ETHUSD",1719568922972,1.99463745,3445.1,3444.6,0.55]
["bitfinex","ETHUSD",1719568923142,1.24655336,3445.0,3444.6,0.55]
["bitfinex","ETHUSD",1719568930199,1.24655336,3445.0,3444.5,2.3923]
["bitfinex","ETHUSD",1719568931606,1.24655336,3445.0,3444.5,2.3643]
["bitfinex","ETHUSD",1719568934277,1.24655336,3444.9,3444.5,2.3643]
["bitfinex","ETHUSD",1719568934478,1.24655336,3444.8,3444.5,2.3643]
["bitfinex","ETHUSD",1719568934679,1.24655336,3444.7,3444.5,2.3643]
["bitfinex","ETHUSD",1719568934877,1.24655336,3444.6,3444.5,2.3643]
["bitfinex","ETHUSD",1719568935078,1.24655336,3444.9,3444.5,2.3643]
["bitfinex","ETHUSD",1719568937118,1.39255336,3444.9,3444.5,2.3643]
["bitfinex","ETHUSD",1719568937353,1.24655336,3444.8,3444.5,2.3643]
["bitfinex","ETHUSD",1719568937845,1.24655336,3444.8,3444.1,2.3815]
["bitfinex","ETHUSD",1719568938145,1.24655336,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719568938451,1.24655336,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568938620,1.24655336,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568938824,1.24655336,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568939022,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568939221,3.24632172,3444.8,3444.2,0.55]
["bitfinex","ETHUSD",1719568939425,1.24655336,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719568939744,1.24655336,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568939949,1.24655336,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568940116,1.24655336,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568940319,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568940521,1.24655336,3444.8,3444.2,0.55]
["bitfinex","ETHUSD",1719568941955,1.24655336,3444.8,3444.3,2.3636]
["bitfinex","ETHUSD",1719568942180,1.24655336,3444.8,3444.5,2.3636]
["bitfinex","ETHUSD",1719568942403,1.24655336,3444.8,3444.3,0.872055]
["bitfinex","ETHUSD",1719568942404,1.24655336,3444.8,3444.7,5.16131]
["bitfinex","ETHUSD",1719568946390,1.24655336,3444.8,3444.7,2.2583]
["bitfinex","ETHUSD",1719568948854,1.24655336,3444.8,3444.6,2.90307]
["bitfinex","ETHUSD",1719568949054,1.24655336,3444.8,3444.5,2.2504]
["bitfinex","ETHUSD",1719568949460,1.24655336,3444.8,3444.2,3.45341]
["bitfinex","ETHUSD",1719568949653,1.24655336,3444.8,3444.3,2.2504]
["bitfinex","ETHUSD",1719568951269,1.24655336,3444.7,3444.3,2.2504]
["bitfinex","ETHUSD",1719568951472,1.24655336,3444.6,3444.3,2.2504]
["bitfinex","ETHUSD",1719568951670,1.24655336,3444.5,3444.3,2.2504]
["bitfinex","ETHUSD",1719568951894,1.24655336,3444.4,3444.3,2.2504]
["bitfinex","ETHUSD",1719568952188,1.24655336,3444.6,3444.3,2.8004]
["bitfinex","ETHUSD",1719568952415,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568952616,1.24655336,3444.4,3444.3,2.8004]
["bitfinex","ETHUSD",1719568952811,1.24655336,3444.6,3444.3,2.8004]
["bitfinex","ETHUSD",1719568953012,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568953176,0.39921,3444.9,3444.3,2.8004]
["bitfinex","ETHUSD",1719568953177,1.24655336,3444.4,3444.3,2.8004]
["bitfinex","ETHUSD",1719568953643,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568953780,1.24655336,3444.4,3444.3,2.8004]
["bitfinex","ETHUSD",1719568953976,3.24622251,3444.7,3444.3,2.8004]
["bitfinex","ETHUSD",1719568954178,3.24622251,3444.6,3444.3,2.8004]
["bitfinex","ETHUSD",1719568954418,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568954723,1.24655336,3444.4,3444.3,2.8004]
["bitfinex","ETHUSD",1719568954878,3.24622465,3444.7,3444.3,2.8004]
["bitfinex","ETHUSD",1719568955074,3.24622465,3444.6,3444.3,2.8004]
["bitfinex","ETHUSD",1719568955324,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568955539,1.24655336,3444.4,3444.3,2.8004]
["bitfinex","ETHUSD",1719568956424,1.24655336,3444.8,3444.3,2.8004]
["bitfinex","ETHUSD",1719568956715,1.24655336,3444.7,3444.3,2.8004]
["bitfinex","ETHUSD",1719568956923,1.24655336,3444.6,3444.3,2.8004]
["bitfinex","ETHUSD",1719568957217,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568957439,1.24655336,3444.4,3444.3,2.8004]
["bitfinex","ETHUSD",1719568957716,0.47849814,3444.8,3444.3,2.8004]
["bitfinex","ETHUSD",1719568957717,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568957924,1.24655336,3444.4,3444.3,2.8004]
["bitfinex","ETHUSD",1719568958127,3.24623548,3444.6,3444.3,2.8004]
["bitfinex","ETHUSD",1719568958298,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568958613,1.24655336,3444.4,3444.3,2.8004]
["bitfinex","ETHUSD",1719568959380,1.24655336,3444.8,3444.3,2.8004]
["bitfinex","ETHUSD",1719568959615,1.24655336,3444.7,3444.3,2.8004]
["bitfinex","ETHUSD",1719568959818,1.24655336,3444.6,3444.3,2.8004]
["bitfinex","ETHUSD",1719568959995,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568960193,1.24655336,3444.4,3444.3,2.8004]
["bitfinex","ETHUSD",1719568960730,1.24655336,3444.7,3444.3,2.8004]
["bitfinex","ETHUSD",1719568960896,1.24655336,3444.6,3444.3,2.8004]
["bitfinex","ETHUSD",1719568961222,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568961584,1.24655336,3444.4,3444.3,2.8004]
["bitfinex","ETHUSD",1719568961825,1.24655336,3444.5,3444.3,2.8004]
["bitfinex","ETHUSD",1719568962031,1.24655336,3444.4,3444.3,0.55]
["bitfinex","ETHUSD",1719568962197,1.24655336,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568962396,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568964801,3.24621834,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568965220,1.24655336,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568965534,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568965686,3.24621834,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568965883,3.24621834,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568966336,1.24655336,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568966487,1.69194097,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568966681,3.20732271,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719568966682,3.24621834,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568966883,3.24621834,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568967126,1.24655336,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568967348,1.24655336,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568967560,0.45998761,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568967561,1.24655336,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568967712,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568968612,3.24621834,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568968813,3.24621834,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568969148,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568969564,3.24631746,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568969849,3.24631746,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568970155,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568970321,0.17365773,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719568970322,1.24655336,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568970515,1.24655336,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568970715,1.24655336,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568971015,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568971631,1.24655336,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568971836,1.24655336,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568972047,1.24655336,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568972247,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568972855,1.24655336,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568973027,1.24655336,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568973214,1.24655336,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568973414,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568973648,3.2463191,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568973826,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568975053,1.24655336,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568975347,1.24655336,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568975553,1.24655336,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568975756,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568975954,3.24632012,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568976157,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568976656,3.24631419,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568976827,3.24631419,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568977012,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568977217,1.24655336,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1719568977420,1.58855055,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568977659,3.24631419,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568977957,1.24655336,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1719568978513,1.24655336,3444.5,3444.2,0.55]
["bitfinex","ETHUSD",1719568978816,1.24655336,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1719568979017,1.24655336,3444.3,3444.1,5.16291]
["bitfinex","ETHUSD",1719568979217,1.99977326,3444.6,3444.1,5.16291]
["bitfinex","ETHUSD",1719568979218,1.24655336,3444.2,3444.1,5.16291]
["bitfinex","ETHUSD",1719568979440,1.24655336,3444.5,3444.1,5.16291]
["bitfinex","ETHUSD",1719568979761,1.24655336,3444.4,3444.1,5.16291]
["bitfinex","ETHUSD",1719568979933,1.24655336,3444.3,3444.1,5.16291]
["bitfinex","ETHUSD",1719568980139,1.24655336,3444.2,3444.1,5.16291]
["bitfinex","ETHUSD",1719568980336,1.99977326,3444.6,3444.2,2.90339]
["bitfinex","ETHUSD",1719568980553,3.24640197,3444.5,3444.2,2.90339]
["bitfinex","ETHUSD",1719568980732,3.24640197,3444.4,3444.2,2.90339]
["bitfinex","ETHUSD",1719568980930,1.24662871,3444.3,3444.2,6.84082]
["bitfinex","ETHUSD",1719568981147,1.24654514,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1719568981454,1.24654914,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1719568981846,1.24654914,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1719568982051,1.24654914,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1719568982961,3.24614195,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1719568983260,1.24654914,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1719568983461,1.24654914,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1719568983623,3.24621148,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1719568983815,1.24654914,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1719568984266,1.24654914,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1719568984450,1.24654914,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1719568984763,0.146,3444.9,3444.4,2.9032]
["bitfinex","ETHUSD",1719568984764,1.24654914,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1719568984948,1.24654914,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1719568985118,2.14566743,3444.9,3444.4,2.9032]
["bitfinex","ETHUSD",1719568985119,3.24621657,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1719568985324,1.24654914,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1719568985766,1.24654914,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1719568985964,1.24654914,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1719568986260,0.146,3444.9,3444.4,2.9032]
["bitfinex","ETHUSD",1719568986261,1.24654914,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1719568986475,1.24654914,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1719568987323,1.24654914,3444.8,3444.4,5.8064]
["bitfinex","ETHUSD",1719568987520,1.24654914,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719568988024,1.24654914,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719568988933,3.24622577,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719568989137,1.24654914,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719568989345,1.24654914,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719568989953,3.24622577,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719568990151,3.24622577,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719568990372,3.24622577,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719568990870,1.24654914,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719568991159,1.03538955,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719568991381,1.03538955,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719568995570,1.03538955,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1719568995767,2.07520572,3444.9,3444.3,2.90328]
["bitfinex","ETHUSD",1719568995768,1.03538955,3444.5,3444.3,2.90328]
["bitfinex","ETHUSD",1719568995978,1.03538955,3444.4,3444.3,2.90328]
["bitfinex","ETHUSD",1719568998687,1.03538955,3444.4,3444.2,1.034]
["bitfinex","ETHUSD",1719568998973,1.03538955,3444.3,3444.2,3.93742]
["bitfinex","ETHUSD",1719569000135,1.03538955,3444.3,3444.2,7.759275]
["bitfinex","ETHUSD",1719569001474,1.03538955,3444.3,3443.6,5.15869]
["bitfinex","ETHUSD",1719569001632,1.03538955,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1719569001633,1.03538955,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1719569001833,1.92920572,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1719569001834,1.03538955,3444.1,3443.5,0.55]
["bitfinex","ETHUSD",1719569002128,1.92920572,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1719569002129,1.03538955,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1719569002329,1.92920572,3444.1,3443.6,6.8416]
["bitfinex","ETHUSD",1719569002529,0.53778057,3444.2,3443.6,6.8416]
["bitfinex","ETHUSD",1719569002530,1.92920572,3444.0,3443.6,6.8416]
["bitfinex","ETHUSD",1719569002783,1.92920572,3443.9,3443.6,6.8416]
["bitfinex","ETHUSD",1719569002939,1.92920572,3443.8,3443.6,6.8416]
["bitfinex","ETHUSD",1719569003140,0.53778057,3444.2,3443.6,6.8416]
["bitfinex","ETHUSD",1719569004381,0.4436238,3444.1,3443.6,6.8416]
["bitfinex","ETHUSD",1719569006345,1.4838574,3444.3,3443.8,1.034]
["bitfinex","ETHUSD",1719569006546,1.4838574,3444.3,3443.9,5.8074]
["bitfinex","ETHUSD",1719569014588,3.7713574,3444.2,3443.9,5.8074]
["bitfinex","ETHUSD",1719569014880,1.86099314,3444.1,3443.9,5.8074]
["bitfinex","ETHUSD",1719569016312,1.4838574,3444.1,3443.9,5.8074]
["bitfinex","ETHUSD",1719569016472,5.4392,3444.5,3443.9,6.8414]
["bitfinex","ETHUSD",1719569016801,4.48364861,3444.4,3443.9,6.8414]
["bitfinex","ETHUSD",1719569016964,1.48364861,3444.3,3443.9,5.8074]
["bitfinex","ETHUSD",1719569017166,1.87593347,3444.2,3443.9,6.8414]
["bitfinex","ETHUSD",1719569017442,1.48364861,3444.1,3443.9,6.8414]
["bitfinex","ETHUSD",1719569017568,0.39228486,3444.2,3443.9,6.8414]
["bitfinex","ETHUSD",1719569019167,0.39228486,3444.2,3444.1,1.034]
["bitfinex","ETHUSD",1719569023366,2.89118486,3444.2,3444.1,1.034]
["bitfinex","ETHUSD",1719569023566,4.37483817,3444.2,3443.9,5.8074]
["bitfinex","ETHUSD",1719569023800,2.22113713,3444.1,3443.9,6.8414]
["bitfinex","ETHUSD",1719569025111,0.73748382,3444.1,3443.9,6.8414]
["bitfinex","ETHUSD",1719569025311,1.48343688,3444.1,3443.9,6.8414]
["bitfinex","ETHUSD",1719569029566,1.48343688,3444.1,3443.9,5.8074]
["bitfinex","ETHUSD",1719569031305,1.48343688,3444.1,3444.0,1.034]
["bitfinex","ETHUSD",1719569037195,1.48343688,3444.1,3443.9,5.8074]
["bitfinex","ETHUSD",1719569043260,2.4989,3444.2,3443.9,5.8074]
["bitfinex","ETHUSD",1719569043562,1.48377493,3444.1,3443.9,5.8074]
["bitfinex","ETHUSD",1719569046165,4.48377493,3444.1,3443.9,5.8074]
["bitfinex","ETHUSD",1719569046359,1.48377493,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569047288,4.48377493,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569048079,1.48377493,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569048408,5.32703142,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569048918,2.32703142,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569049911,4.75043142,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569050092,7.75043142,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569050974,6.26665649,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569051171,7.75058154,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569059554,7.75049835,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569059722,5.32709835,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569059927,1.48384186,3444.0,3443.9,5.8074]
["bitfinex","ETHUSD",1719569060138,1.48384186,3444.0,3443.9,6.8414]
["bitfinex","ETHUSD",1719569060335,1.48384186,3444.1,3443.9,6.8414]
["bitfinex","ETHUSD",1719569063966,4.2,3444.3,3444.2,5.24093]
["bitfinex","ETHUSD",1719569064129,4.2,3444.3,3444.2,10.676939]
["bitfinex","ETHUSD",1719569064328,7.35,3444.8,3444.3,2.90328]
["bitfinex","ETHUSD",1719569064545,2.03314169,3444.7,3444.3,2.90328]
["bitfinex","ETHUSD",1719569064736,2.03314169,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719569064977,2.03314169,3444.7,3444.3,2.90328]
["bitfinex","ETHUSD",1719569065175,2.03314169,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719569065467,0.55,3444.7,3444.6,1.034]
["bitfinex","ETHUSD",1719569070288,4.2,3445.0,3444.7,2.2669]
["bitfinex","ETHUSD",1719569070289,0.55,3444.8,3444.7,2.2669]
["bitfinex","ETHUSD",1719569070492,0.55,3444.8,3444.7,3.3009]
["bitfinex","ETHUSD",1719569070652,0.55,3444.8,3444.7,3.921313]
["bitfinex","ETHUSD",1719569080289,0.55,3444.8,3444.7,6.824323]
["bitfinex","ETHUSD",1719569080489,0.55,3444.8,3444.7,3.921313]
["bitfinex","ETHUSD",1719569084425,0.55,3444.8,3444.7,3.921313]
["bitfinex","ETHUSD",1719569090083,0.55,3444.8,3444.7,2.887313]
["bitfinex","ETHUSD",1719569090282,0.55,3444.8,3444.7,3.921313]
["bitfinex","ETHUSD",1719569092333,0.55,3444.8,3444.7,3.3009]
["bitfinex","ETHUSD",1719569103149,0.55,3444.8,3444.7,9.20852]
["bitfinex","ETHUSD",1719569107960,0.55,3444.8,3444.7,5.27151]
["bitfinex","ETHUSD",1719569108122,0.55,3444.8,3444.7,6.30551]
["bitfinex","ETHUSD",1719569108863,0.55,3444.8,3444.6,2.90303]
["bitfinex","ETHUSD",1719569109023,0.55,3444.8,3444.7,1.034]
["bitfinex","ETHUSD",1719569109420,0.55,3444.8,3444.7,3.93701]
["bitfinex","ETHUSD",1719569109641,0.55,3444.8,3444.7,9.21412]
["bitfinex","ETHUSD",1719569111133,0.55,3444.8,3444.7,12.11713]
["bitfinex","ETHUSD",1719569111469,0.55,3444.8,3444.7,13.793754]
["bitfinex","ETHUSD",1719569112362,0.146,3444.9,3444.8,5.80584]
["bitfinex","ETHUSD",1719569112565,1.4829326,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1719569112857,0.55,3446.1,3445.8,2.289]
["bitfinex","ETHUSD",1719569113074,0.55,3446.1,3446.0,1.034]
["bitfinex","ETHUSD",1719569113226,1.4829326,3446.3,3446.0,1.034]
["bitfinex","ETHUSD",1719569113426,1.4829326,3446.3,3446.2,1.034]
["bitfinex","ETHUSD",1719569114371,2.28036586,3446.3,3446.0,1.034]
["bitfinex","ETHUSD",1719569114660,0.55,3446.2,3446.0,1.034]
["bitfinex","ETHUSD",1719569114821,2.0329326,3446.2,3446.0,1.034]
["bitfinex","ETHUSD",1719569115858,2.3751,3446.1,3445.6,1.034]
["bitfinex","ETHUSD",1719569116020,2.0329326,3446.0,3445.6,1.034]
["bitfinex","ETHUSD",1719569116526,2.0329326,3446.0,3445.1,5.37419]
["bitfinex","ETHUSD",1719569116527,2.0329326,3446.0,3445.7,1.034]
["bitfinex","ETHUSD",1719569118440,2.0329326,3446.0,3445.1,5.37419]
["bitfinex","ETHUSD",1719569118643,2.0329326,3446.0,3445.5,1.034]
["bitfinex","ETHUSD",1719569119172,2.0329326,3446.0,3444.7,7.482624]
["bitfinex","ETHUSD",1719569119173,2.0329326,3446.0,3444.8,5.3778]
["bitfinex","ETHUSD",1719569119373,3.8266326,3445.9,3445.2,1.034]
["bitfinex","ETHUSD",1719569119576,3.8266326,3445.9,3444.8,5.3778]
["bitfinex","ETHUSD",1719569119577,2.0329326,3445.8,3444.8,5.3778]
["bitfinex","ETHUSD",1719569119738,2.0329326,3445.8,3445.2,1.034]
["bitfinex","ETHUSD",1719569120162,2.4212,3445.7,3445.2,1.034]
["bitfinex","ETHUSD",1719569120475,2.0329326,3445.6,3445.2,1.034]
["bitfinex","ETHUSD",1719569120782,2.0329326,3445.6,3444.7,8.70893]
["bitfinex","ETHUSD",1719569120783,2.2867,3445.5,3444.7,5.806]
["bitfinex","ETHUSD",1719569120994,2.0329326,3445.4,3444.8,1.034]
["bitfinex","ETHUSD",1719569122572,2.0329326,3445.4,3444.7,5.806]
["bitfinex","ETHUSD",1719569122772,2.0329326,3445.4,3444.8,1.034]
["bitfinex","ETHUSD",1719569122975,3.00862519,3445.4,3444.8,1.034]
["bitfinex","ETHUSD",1719569123132,1.4829326,3445.3,3444.8,1.034]
["bitfinex","ETHUSD",1719569123339,0.55,3445.2,3444.8,1.034]
["bitfinex","ETHUSD",1719569125978,0.55,3445.2,3445.0,1.034]
["bitfinex","ETHUSD",1719569126353,0.55,3445.3,3445.0,1.034]
["bitfinex","ETHUSD",1719569126537,0.55,3445.3,3444.7,5.806]
["bitfinex","ETHUSD",1719569126738,0.55,3445.3,3445.1,1.034]
["bitfinex","ETHUSD",1719569131765,0.1305033,3445.2,3445.1,1.034]
["bitfinex","ETHUSD",1719569132082,0.55,3445.2,3445.1,1.034]
["bitfinex","ETHUSD",1719569132288,0.13052124,3445.2,3445.1,1.034]
["bitfinex","ETHUSD",1719569132587,0.55,3445.2,3445.1,1.034]
["bitfinex","ETHUSD",1719569132739,0.68052124,3445.2,3445.1,1.034]
["bitfinex","ETHUSD",1719569133870,0.55,3445.2,3445.1,1.034]
["bitfinex","ETHUSD",1719569134193,2.03324043,3445.4,3445.1,1.034]
["bitfinex","ETHUSD",1719569134379,0.13052124,3445.2,3445.1,1.034]
["bitfinex","ETHUSD",1719569134578,0.55,3445.2,3445.1,1.034]
["bitfinex","ETHUSD",1719569134750,0.68032063,3445.2,3445.1,1.034]
["bitfinex","ETHUSD",1719569143559,0.68032063,3445.2,3444.7,8.70894]
["bitfinex","ETHUSD",1719569143560,2.301,3445.1,3444.7,5.806]
["bitfinex","ETHUSD",1719569143840,1.48323769,3445.0,3444.7,5.806]
["bitfinex","ETHUSD",1719569144044,0.55,3444.9,3444.7,5.806]
["bitfinex","ETHUSD",1719569144444,0.13033316,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569144744,0.68033316,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569147337,0.68033316,3444.8,3444.7,6.71857]
["bitfinex","ETHUSD",1719569153459,0.68033316,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569164192,3.02383316,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569164349,4.50723436,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569164542,3.02383316,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569165348,2.16392151,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569165548,0.68033316,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569169189,0.68033316,3444.8,3444.7,6.84]
["bitfinex","ETHUSD",1719569169489,2.16392151,3444.8,3444.7,7.6274]
["bitfinex","ETHUSD",1719569169690,0.68033316,3444.8,3444.7,6.84]
["bitfinex","ETHUSD",1719569171047,0.68033316,3444.8,3444.7,9.1192]
["bitfinex","ETHUSD",1719569174056,0.68033316,3444.8,3444.7,6.84]
["bitfinex","ETHUSD",1719569176198,0.68033316,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569176356,0.68033316,3444.8,3444.7,6.84]
["bitfinex","ETHUSD",1719569178469,2.16382597,3444.8,3444.7,6.84]
["bitfinex","ETHUSD",1719569178707,0.68033316,3444.8,3444.7,6.84]
["bitfinex","ETHUSD",1719569179769,0.68033316,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569179977,3.05613316,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569180307,4.53962597,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1719569180913,4.53962597,3444.8,3444.7,6.84]
["bitfinex","ETHUSD",1719569182407,2.16382597,3444.8,3444.7,6.84]
["bitfinex","ETHUSD",1719569182614,0.68033316,3444.8,3444.7,6.84]
["bitfinex","ETHUSD",1719569184019,0.68033316,3444.8,3444.7,10.65699]
["bitfinex","ETHUSD",1719569184187,0.68033316,3444.8,3444.7,12.95679]
["bitfinex","ETHUSD",1719569187124,0.68033316,3444.8,3444.7,10.05378]
["bitfinex","ETHUSD",1719569187882,0.68033316,3444.8,3444.7,12.95679]
["bitfinex","ETHUSD",1719569196232,0.68033316,3444.8,3444.7,15.8598]
["bitfinex","ETHUSD",1719569198030,0.55,3444.8,3444.7,15.8598]
["bitfinex","ETHUSD",1719569221143,7.35,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719569221341,7.35,3445.8,3445.7,3.93616]
["bitfinex","ETHUSD",1719569221342,0.12445442,3445.8,3445.7,3.93616]
["bitfinex","ETHUSD",1719569221574,0.12445442,3445.8,3445.7,6.83832]
["bitfinex","ETHUSD",1719569221785,7.35,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1719569221947,7.35,3446.4,3446.3,3.93566]
["bitfinex","ETHUSD",1719569223386,7.9,3446.4,3446.3,3.93566]
["bitfinex","ETHUSD",1719569223944,0.55,3446.4,3446.3,6.83732]
["bitfinex","ETHUSD",1719569224176,0.55,3446.4,3446.3,7.521052]
["bitfinex","ETHUSD",1719569228058,0.55,3446.4,3446.3,6.487052]
["bitfinex","ETHUSD",1719569228373,0.55,3446.4,3446.3,7.521052]
["bitfinex","ETHUSD",1719569232006,0.55,3446.4,3446.3,13.324352]
["bitfinex","ETHUSD",1719569234674,0.55,3446.4,3446.3,18.513712]
["bitfinex","ETHUSD",1719569236320,10.35,3447.7,3446.3,18.513712]
["bitfinex","ETHUSD",1719569236321,2.339,3447.6,3447.2,2.90083]
["bitfinex","ETHUSD",1719569236534,2.339,3447.6,3447.5,1.034]
["bitfinex","ETHUSD",1719569237025,2.45944411,3447.6,3447.5,1.034]
["bitfinex","ETHUSD",1719569237177,2.45944411,3447.6,3447.5,3.93465]
["bitfinex","ETHUSD",1719569237371,0.12044411,3447.6,3447.5,1.034]
["bitfinex","ETHUSD",1719569237923,2.3942,3447.9,3447.5,1.034]
["bitfinex","ETHUSD",1719569238114,1.28657257,3447.8,3447.1,2.90093]
["bitfinex","ETHUSD",1719569238336,1.28657257,3447.8,3447.7,1.034]
["bitfinex","ETHUSD",1719569238495,1.83657257,3447.8,3447.7,1.034]
["bitfinex","ETHUSD",1719569241517,1.83657257,3447.8,3447.6,1.034]
["bitfinex","ETHUSD",1719569241733,0.55,3447.7,3447.6,1.034]
["bitfinex","ETHUSD",1719569242047,1.02807726,3447.7,3447.6,1.034]
["bitfinex","ETHUSD",1719569243726,0.55,3447.7,3447.6,1.034]
["bitfinex","ETHUSD",1719569243896,0.56104779,3447.8,3447.6,1.034]
["bitfinex","ETHUSD",1719569249222,2.2578,3447.7,3446.5,5.18753]
["bitfinex","ETHUSD",1719569249417,0.55,3447.6,3447.4,1.034]
["bitfinex","ETHUSD",1719569249627,0.33688478,3447.5,3447.4,1.034]
["bitfinex","ETHUSD",1719569249927,0.88688478,3447.5,3447.4,1.034]
["bitfinex","ETHUSD",1719569251987,1.00771547,3447.5,3447.4,1.034]
["bitfinex","ETHUSD",1719569254381,1.00771547,3447.5,3446.6,8.7042]
["bitfinex","ETHUSD",1719569254588,1.00771547,3447.5,3446.6,5.8028]
["bitfinex","ETHUSD",1719569254589,2.4011,3447.3,3446.6,5.8028]
["bitfinex","ETHUSD",1719569254834,0.55,3447.2,3447.1,1.034]
["bitfinex","ETHUSD",1719569255227,0.67077879,3447.2,3447.1,1.034]
["bitfinex","ETHUSD",1719569282706,0.67077879,3447.2,3446.6,5.8028]
["bitfinex","ETHUSD",1719569282910,0.67077879,3447.2,3447.1,1.034]
["bitfinex","ETHUSD",1719569287274,0.67077879,3447.2,3447.1,3.93498]
["bitfinex","ETHUSD",1719569287933,0.67077879,3447.2,3447.1,6.83596]
["bitfinex","ETHUSD",1719569289200,0.67077879,3447.2,3447.1,15.13476]
["bitfinex","ETHUSD",1719569289536,0.67077879,3447.2,3447.1,19.83932]
["bitfinex","ETHUSD",1719569289947,0.55,3447.2,3447.1,19.83932]
["bitfinex","ETHUSD",1719569296410,0.55,3447.2,3447.1,16.93834]
["bitfinex","ETHUSD",1719569297855,0.55,3447.2,3447.1,14.44154]
["bitfinex","ETHUSD",1719569298151,0.55,3447.2,3447.1,11.54056]
["bitfinex","ETHUSD",1719569299041,0.55,3447.2,3447.1,8.63958]
["bitfinex","ETHUSD",1719569299351,0.55,3447.2,3447.1,6.836]
["bitfinex","ETHUSD",1719569300152,0.55,3447.4,3447.1,6.836]
["bitfinex","ETHUSD",1719569300311,0.55,3447.4,3447.1,5.802]
["bitfinex","ETHUSD",1719569300730,2.3035,3447.2,3447.1,5.802]
["bitfinex","ETHUSD",1719569300923,2.8535,3447.2,3447.1,5.802]
["bitfinex","ETHUSD",1719569301214,2.97267371,3447.2,3447.1,5.802]
["bitfinex","ETHUSD",1719569302448,2.97267371,3447.2,3447.1,6.836]
["bitfinex","ETHUSD",1719569304256,0.66917371,3447.2,3447.1,6.836]
["bitfinex","ETHUSD",1719569304434,0.66917371,3447.2,3447.1,7.5196]
["bitfinex","ETHUSD",1719569306218,0.66917371,3447.2,3447.1,6.836]
["bitfinex","ETHUSD",1719569309964,0.66917371,3447.2,3447.1,15.03006]
["bitfinex","ETHUSD",1719569310123,0.66917371,3447.2,3447.1,17.93104]
["bitfinex","ETHUSD",1719569312384,0.01104779,3447.8,3447.3,2.90079]
["bitfinex","ETHUSD",1719569312677,0.01104779,3447.8,3447.7,9.31386]
["bitfinex","ETHUSD",1719569312826,0.01104779,3447.8,3447.7,6.41338]
["bitfinex","ETHUSD",1719569313908,0.01104779,3447.8,3447.6,2.90049]
["bitfinex","ETHUSD",1719569313909,0.01104779,3447.8,3447.6,5.80099]
["bitfinex","ETHUSD",1719569314112,0.01104779,3447.8,3447.7,1.034]
["bitfinex","ETHUSD",1719569314264,0.01104779,3447.8,3447.4,3.874349]
["bitfinex","ETHUSD",1719569314460,0.01104779,3447.8,3447.7,1.034]
["bitfinex","ETHUSD",1719569314772,0.01104779,3447.8,3447.7,3.93448]
["bitfinex","ETHUSD",1719569314976,0.01104779,3447.8,3447.7,4.6665859]
["bitfinex","ETHUSD",1719569315465,0.01104779,3447.8,3447.7,9.9799659]
["bitfinex","ETHUSD",1719569316360,0.01104779,3447.8,3447.7,12.8804459]
["bitfinex","ETHUSD",1719569316607,0.01104779,3447.8,3447.7,18.6814459]
["bitfinex","ETHUSD",1719569317660,0.01104779,3447.8,3447.7,15.7809659]
["bitfinex","ETHUSD",1719569318524,0.01104779,3447.8,3447.7,18.6814459]
["bitfinex","ETHUSD",1719569327422,5.3465,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1719569327657,5.3465,3449.1,3448.8,1.034]
["bitfinex","ETHUSD",1719569327658,0.65381248,3449.0,3448.8,1.034]
["bitfinex","ETHUSD",1719569335464,0.65381248,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1719569335465,2.2903,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1719569335771,0.55,3448.8,3448.5,1.034]
["bitfinex","ETHUSD",1719569336126,0.10380708,3448.7,3448.5,1.034]
["bitfinex","ETHUSD",1719569336322,0.55,3448.8,3448.5,1.034]
["bitfinex","ETHUSD",1719569336323,0.55,3448.6,3448.5,1.034]
["bitfinex","ETHUSD",1719569336671,0.10380708,3448.6,3448.5,1.034]
["bitfinex","ETHUSD",1719569336962,0.65380708,3448.6,3448.5,1.034]
["bitfinex","ETHUSD",1719569337261,0.55,3448.6,3448.5,1.034]
["bitfinex","ETHUSD",1719569337467,0.10380708,3448.6,3448.5,1.034]
["bitfinex","ETHUSD",1719569337670,0.55,3448.6,3448.5,1.034]
["bitfinex","ETHUSD",1719569337970,0.65380708,3448.6,3448.5,1.034]
["bitfinex","ETHUSD",1719569341691,0.65380708,3448.6,3448.0,2.9002]
["bitfinex","ETHUSD",1719569341850,0.55,3448.5,3448.0,3.25029351]
["bitfinex","ETHUSD",1719569342050,0.10378548,3448.4,3448.0,3.25029351]
["bitfinex","ETHUSD",1719569342290,0.55,3448.3,3448.0,3.25029351]
["bitfinex","ETHUSD",1719569342487,0.55,3448.5,3448.2,1.034]
["bitfinex","ETHUSD",1719569342692,0.55,3448.5,3447.7,8.9460059]
["bitfinex","ETHUSD",1719569342693,0.10378548,3448.2,3447.7,5.801]
["bitfinex","ETHUSD",1719569342843,2.2927,3448.4,3447.7,5.801]
["bitfinex","ETHUSD",1719569342844,2.2927,3448.4,3448.0,1.034]
["bitfinex","ETHUSD",1719569343041,0.65378548,3448.3,3448.0,1.034]
["bitfinex","ETHUSD",1719569347296,0.65378548,3448.3,3447.7,5.801]
["bitfinex","ETHUSD",1719569347297,2.3867,3448.2,3447.7,5.801]
["bitfinex","ETHUSD",1719569347448,2.49025572,3448.2,3447.7,5.801]
["bitfinex","ETHUSD",1719569347642,2.3292,3448.0,3447.7,5.801]
["bitfinex","ETHUSD",1719569347841,0.55,3447.9,3447.7,5.801]
["bitfinex","ETHUSD",1719569348159,3.65345671,3447.9,3447.7,5.801]
["bitfinex","ETHUSD",1719569349384,4.25172238,3447.9,3447.7,5.801]
["bitfinex","ETHUSD",1719569349604,2.406,3447.8,3447.7,5.801]
["bitfinex","ETHUSD",1719569349802,2.956,3447.8,3447.7,5.801]
["bitfinex","ETHUSD",1719569349959,3.05939731,3447.8,3447.7,5.801]
["bitfinex","ETHUSD",1719569350147,6.05939731,3447.8,3447.7,5.801]
["bitfinex","ETHUSD",1719569350343,7.12856361,3447.8,3447.7,5.801]
["bitfinex","ETHUSD",1719569352587,6.05939731,3447.8,3447.7,5.801]
["bitfinex","ETHUSD",1719569373339,7.09339731,3447.8,3447.7,5.801]
["bitfinex","ETHUSD",1719569374035,7.09339731,3447.8,3446.8,1.034]
["bitfinex","ETHUSD",1719569374198,3.55,3447.7,3446.8,1.034]
["bitfinex","ETHUSD",1719569374591,0.09991257,3447.6,3446.6,2.3622]
["bitfinex","ETHUSD",1719569374799,0.09991257,3447.6,3446.1,2.90178]
["bitfinex","ETHUSD",1719569374800,2.4668,3447.4,3446.2,2.4852]
["bitfinex","ETHUSD",1719569374997,0.55,3447.3,3446.4,1.034]
["bitfinex","ETHUSD",1719569375205,0.55,3447.3,3446.4,1.38592]
["bitfinex","ETHUSD",1719569375206,3.64983332,3447.3,3446.4,1.38592]
["bitfinex","ETHUSD",1719569377430,3.64983332,3447.3,3446.6,1.034]
["bitfinex","ETHUSD",1719569386774,0.64983332,3447.3,3446.6,1.034]
["bitfinex","ETHUSD",1719569400591,0.64983332,3447.3,3446.8,1.034]
["bitfinex","ETHUSD",1719569407484,0.64983332,3447.3,3446.3,0.828875]
["bitfinex","ETHUSD",1719569407485,0.64983332,3447.3,3447.2,1.034]
["bitfinex","ETHUSD",1719569410320,0.64983332,3447.3,3447.2,3.9349]
["bitfinex","ETHUSD",1719569410532,0.64983332,3447.3,3447.2,9.1811]
["bitfinex","ETHUSD",1719569410819,0.64983332,3447.3,3447.2,10.09921]
["bitfinex","ETHUSD",1719569412771,0.64983332,3447.3,3447.2,7.19831]
["bitfinex","ETHUSD",1719569415354,0.64983332,3447.3,3447.2,10.09921]
["bitfinex","ETHUSD",1719569416734,0.64983332,3447.3,3447.2,7.19831]
["bitfinex","ETHUSD",1719569417648,0.64983332,3447.3,3447.2,10.09921]
["bitfinex","ETHUSD",1719569419849,0.64983332,3447.3,3447.2,7.19831]
["bitfinex","ETHUSD",1719569422668,0.64983332,3447.3,3447.2,4.29741]
["bitfinex","ETHUSD",1719569422840,0.64983332,3447.3,3447.2,1.95211]
["bitfinex","ETHUSD",1719569423166,0.64983332,3447.3,3447.2,1.034]
["bitfinex","ETHUSD",1719569424745,0.64983332,3447.3,3446.8,1.034]
["bitfinex","ETHUSD",1719569425270,2.4931,3447.2,3446.8,1.034]
["bitfinex","ETHUSD",1719569425424,0.55,3447.1,3447.0,1.034]
["bitfinex","ETHUSD",1719569425628,0.64031277,3447.1,3447.0,1.034]
["bitfinex","ETHUSD",1719569431681,0.69883617,3447.1,3447.0,1.034]
["bitfinex","ETHUSD",1719569431887,0.69883617,3447.1,3446.2,2.90172]
["bitfinex","ETHUSD",1719569431888,0.69883617,3447.1,3446.2,5.29877]
["bitfinex","ETHUSD",1719569432055,2.4714,3447.0,3446.7,1.034]
["bitfinex","ETHUSD",1719569432260,0.55,3446.9,3446.7,1.034]
["bitfinex","ETHUSD",1719569432581,0.14882898,3446.8,3446.7,1.034]
["bitfinex","ETHUSD",1719569432745,0.69882898,3446.8,3446.7,1.034]
["bitfinex","ETHUSD",1719569436212,0.69882898,3446.8,3446.3,0.529877]
["bitfinex","ETHUSD",1719569436415,0.69882898,3446.8,3446.7,1.034]
["bitfinex","ETHUSD",1719569443433,0.69882898,3446.8,3446.7,3.3704]
["bitfinex","ETHUSD",1719569444631,0.69882898,3446.8,3446.7,1.661175]
["bitfinex","ETHUSD",1719569444835,0.69882898,3446.8,3446.7,1.034]
["bitfinex","ETHUSD",1719569447371,0.69882898,3446.8,3446.4,5.36235]
["bitfinex","ETHUSD",1719569447372,3.11802898,3446.8,3445.8,2.4125]
["bitfinex","ETHUSD",1719569447574,0.55,3446.7,3446.3,1.034]
["bitfinex","ETHUSD",1719569447881,0.14882177,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1719569448174,0.14882177,3446.6,3446.5,1.034]
["bitfinex","ETHUSD",1719569448366,0.55,3446.6,3446.5,1.034]
["bitfinex","ETHUSD",1719569448575,0.69882177,3446.6,3446.5,1.034]
["bitfinex","ETHUSD",1719569449803,0.55,3446.6,3446.5,1.034]
["bitfinex","ETHUSD",1719569450004,0.55,3446.7,3446.5,1.034]
["bitfinex","ETHUSD",1719569450364,0.14878395,3446.6,3446.5,1.034]
["bitfinex","ETHUSD",1719569450565,0.69878395,3446.6,3446.5,1.034]
["bitfinex","ETHUSD",1719569451600,0.69878395,3446.6,3445.8,2.4125]
["bitfinex","ETHUSD",1719569451601,0.69878395,3446.6,3446.3,1.034]
["bitfinex","ETHUSD",1719569451812,0.55,3446.5,3446.3,1.034]
["bitfinex","ETHUSD",1719569452015,0.69872992,3446.5,3446.3,1.034]
["bitfinex","ETHUSD",1719569454220,0.55,3446.5,3446.3,1.034]
["bitfinex","ETHUSD",1719569454437,0.55,3446.7,3446.3,1.034]
["bitfinex","ETHUSD",1719569454790,0.14872992,3446.6,3446.3,1.034]
["bitfinex","ETHUSD",1719569455092,0.55,3446.5,3446.3,1.034]
["bitfinex","ETHUSD",1719569455592,0.14870288,3446.4,3446.3,1.034]
["bitfinex","ETHUSD",1719569455793,0.69870288,3446.4,3446.3,1.034]
["bitfinex","ETHUSD",1719569462952,0.69870288,3446.4,3445.8,2.4125]
["bitfinex","ETHUSD",1719569463160,0.55,3446.3,3445.8,2.4125]
["bitfinex","ETHUSD",1719569463307,0.55,3446.3,3446.0,1.034]
["bitfinex","ETHUSD",1719569463635,0.14869928,3446.2,3446.0,1.034]
["bitfinex","ETHUSD",1719569463813,0.55,3446.1,3445.5,1.034]
["bitfinex","ETHUSD",1719569464006,0.69864164,3446.1,3445.5,1.034]
["bitfinex","ETHUSD",1719569464248,0.69864164,3446.1,3445.7,1.034]
["bitfinex","ETHUSD",1719569464423,0.9957758,3446.1,3445.7,1.034]
["bitfinex","ETHUSD",1719569470038,0.9957758,3446.1,3445.1,2.2518]
["bitfinex","ETHUSD",1719569470225,0.9957758,3446.1,3445.5,1.034]
["bitfinex","ETHUSD",1719569471926,0.9957758,3446.1,3445.1,2.2518]
["bitfinex","ETHUSD",1719569471927,0.9957758,3446.1,3445.7,1.034]
["bitfinex","ETHUSD",1719569472313,0.32684758,3446.0,3445.7,1.032]
["bitfinex","ETHUSD",1719569472515,0.55,3445.9,3445.7,1.032]
["bitfinex","ETHUSD",1719569472713,0.69846867,3445.9,3445.7,1.032]
["bitfinex","ETHUSD",1719569474025,0.69846867,3445.9,3445.7,3.3315]
["bitfinex","ETHUSD",1719569475358,0.69846867,3445.9,3445.7,1.032]
["bitfinex","ETHUSD",1719569496874,0.69846867,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1719569496875,0.69846867,3445.9,3445.3,2.2872]
["bitfinex","ETHUSD",1719569497076,0.69846867,3445.9,3445.7,1.034]
["bitfinex","ETHUSD",1719569503722,0.69846867,3445.9,3445.1,2.3442]
["bitfinex","ETHUSD",1719569503925,0.69846867,3445.9,3445.7,1.034]
["bitfinex","ETHUSD",1719569504166,0.69846867,3445.9,3445.1,2.3442]
["bitfinex","ETHUSD",1719569504479,0.69846867,3445.9,3445.5,1.034]
["bitfinex","ETHUSD",1719569504592,2.3235,3445.8,3445.5,1.034]
["bitfinex","ETHUSD",1719569504793,0.55,3445.7,3445.5,1.034]
["bitfinex","ETHUSD",1719569504987,0.69839659,3445.7,3445.5,1.034]
["bitfinex","ETHUSD",1719569505188,1.00058625,3445.7,3444.8,2.3152]
["bitfinex","ETHUSD",1719569505416,0.69839659,3445.7,3445.5,1.034]
["bitfinex","ETHUSD",1719569512305,0.69839659,3445.7,3444.8,2.3152]
["bitfinex","ETHUSD",1719569512631,0.69839659,3445.7,3445.3,1.034]
["bitfinex","ETHUSD",1719569512936,0.30218966,3445.6,3445.3,1.034]
["bitfinex","ETHUSD",1719569513103,0.1480018,3445.5,3445.3,1.034]
["bitfinex","ETHUSD",1719569513312,0.1480018,3445.5,3444.8,2.3152]
["bitfinex","ETHUSD",1719569513637,0.1480018,3445.5,3445.3,1.034]
["bitfinex","ETHUSD",1719569514010,0.55,3445.7,3445.3,1.034]
["bitfinex","ETHUSD",1719569514212,0.1480018,3445.4,3445.3,1.034]
["bitfinex","ETHUSD",1719569514420,0.28735,3445.6,3445.3,1.034]
["bitfinex","ETHUSD",1719569514925,0.14797656,3445.5,3445.3,1.034]
["bitfinex","ETHUSD",1719569516744,0.14796755,3445.4,3445.3,1.034]
["bitfinex","ETHUSD",1719569516902,0.55,3445.7,3445.3,1.034]
["bitfinex","ETHUSD",1719569517101,0.43531755,3445.6,3445.3,1.034]
["bitfinex","ETHUSD",1719569518828,0.14796755,3445.6,3445.5,1.034]
["bitfinex","ETHUSD",1719569519005,0.69796755,3445.6,3445.5,1.034]
["bitfinex","ETHUSD",1719569522571,0.14796755,3445.6,3445.5,1.034]
["bitfinex","ETHUSD",1719569522774,2.337,3445.9,3445.5,1.034]
["bitfinex","ETHUSD",1719569522977,0.14795855,3445.6,3445.5,1.034]
["bitfinex","ETHUSD",1719569523298,3.7837,3445.8,3445.5,1.034]
["bitfinex","ETHUSD",1719569523792,0.14795855,3445.7,3445.5,1.034]
["bitfinex","ETHUSD",1719569527999,0.14795855,3445.7,3445.6,2.3643]
["bitfinex","ETHUSD",1719569528201,0.69795855,3445.7,3445.6,2.3643]
["bitfinex","ETHUSD",1719569528663,0.69795855,3445.7,3445.5,3.93628]
["bitfinex","ETHUSD",1719569528863,0.55,3445.6,3445.5,3.93628]
["bitfinex","ETHUSD",1719569529254,0.69701835,3445.6,3445.5,3.93628]
["bitfinex","ETHUSD",1719569533893,0.69701835,3445.6,3445.5,1.034]
["bitfinex","ETHUSD",1719569536137,0.69701835,3445.6,3445.1,2.2877]
["bitfinex","ETHUSD",1719569536291,0.69701835,3445.6,3445.5,1.034]
["bitfinex","ETHUSD",1719569550154,0.69701835,3445.6,3445.5,6.30923]
["bitfinex","ETHUSD",1719569550443,0.69701835,3445.6,3445.5,6.940153]
["bitfinex","ETHUSD",1719569551448,0.69701835,3445.6,3445.5,6.30923]
["bitfinex","ETHUSD",1719569552142,0.14701835,3445.6,3445.5,6.30923]
["bitfinex","ETHUSD",1719569552346,3.0,3446.1,3445.5,6.30923]
["bitfinex","ETHUSD",1719569552517,0.67192671,3446.0,3445.9,1.034]
["bitfinex","ETHUSD",1719569557533,3.15882671,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1719569557737,3.15882671,3446.0,3445.8,1.034]
["bitfinex","ETHUSD",1719569557924,4.19470938,3446.0,3445.8,1.034]
["bitfinex","ETHUSD",1719569560916,4.19470938,3446.0,3445.6,1.034]
["bitfinex","ETHUSD",1719569566264,4.19470938,3446.0,3445.8,1.034]
["bitfinex","ETHUSD",1719569566462,3.15882671,3446.0,3445.8,1.034]
["bitfinex","ETHUSD",1719569571413,0.67192671,3446.0,3445.8,1.034]
["bitfinex","ETHUSD",1719569581642,0.67192671,3446.0,3445.8,26.034]
["bitfinex","ETHUSD",1719569609213,0.67192671,3446.0,3445.8,25.0]
["bitfinex","ETHUSD",1719569609378,0.67192671,3446.0,3445.8,26.034]
["bitfinex","ETHUSD",1719569633856,0.67192671,3446.0,3445.8,25.0]
["bitfinex","ETHUSD",1719569634012,0.67192671,3446.0,3445.9,1.034]
["bitfinex","ETHUSD",1719569638920,0.67192671,3446.0,3445.9,5.97779388]
["bitfinex","ETHUSD",1719569639121,0.67192671,3446.0,3445.9,11.78177388]
["bitfinex","ETHUSD",1719569639445,0.55,3446.0,3445.9,11.78177388]
["bitfinex","ETHUSD",1719569640266,4.2,3446.9,3446.4,2.90151]
["bitfinex","ETHUSD",1719569640439,4.2,3446.9,3446.6,2.3904]
["bitfinex","ETHUSD",1719569640440,0.66957774,3446.8,3446.6,2.3904]
["bitfinex","ETHUSD",1719569640639,0.66957774,3446.8,3446.7,6.83664]
["bitfinex","ETHUSD",1719569640835,0.55,3446.8,3446.7,9.22704]
["bitfinex","ETHUSD",1719569650154,0.55,3446.8,3446.7,5.29172]
["bitfinex","ETHUSD",1719569650337,0.55,3446.8,3446.7,7.19853833]
["bitfinex","ETHUSD",1719569651240,0.55,3446.8,3446.7,10.09985833]
["bitfinex","ETHUSD",1719569657243,0.55,3446.8,3446.7,0.87281833]
["bitfinex","ETHUSD",1719569657555,0.66614629,3446.8,3446.7,1.034]
["bitfinex","ETHUSD",1719569657879,0.55,3446.8,3446.7,1.034]
["bitfinex","ETHUSD",1719569658105,0.66614629,3446.8,3445.8,27.90206]
["bitfinex","ETHUSD",1719569658380,0.28309,3446.7,3446.4,1.034]
["bitfinex","ETHUSD",1719569658691,0.55,3446.6,3446.4,1.034]
["bitfinex","ETHUSD",1719569659455,0.55,3446.8,3446.4,1.034]
["bitfinex","ETHUSD",1719569659746,0.83309,3446.8,3446.4,1.034]
["bitfinex","ETHUSD",1719569659972,0.11601576,3446.7,3446.4,1.034]
["bitfinex","ETHUSD",1719569660155,0.55,3446.6,3446.4,1.034]
["bitfinex","ETHUSD",1719569660574,0.28309,3446.8,3446.4,1.034]
["bitfinex","ETHUSD",1719569660575,0.55,3446.7,3446.4,1.034]
["bitfinex","ETHUSD",1719569661546,0.55,3446.8,3446.4,1.034]
["bitfinex","ETHUSD",1719569661971,0.11595049,3446.7,3446.4,1.034]
["bitfinex","ETHUSD",1719569662143,0.55,3446.6,3446.4,1.034]
["bitfinex","ETHUSD",1719569662345,0.55,3446.6,3445.8,25.0]
["bitfinex","ETHUSD",1719569662542,0.55,3446.7,3446.3,1.034]
["bitfinex","ETHUSD",1719569663171,0.11594866,3446.6,3446.3,1.034]
["bitfinex","ETHUSD",1719569663380,0.55,3446.5,3446.3,1.034]
["bitfinex","ETHUSD",1719569663962,0.11594866,3446.4,3446.3,1.034]
["bitfinex","ETHUSD",1719569664193,0.66594866,3446.4,3446.3,1.034]
["bitfinex","ETHUSD",1719569664353,0.55,3446.4,3446.3,1.034]
["bitfinex","ETHUSD",1719569664559,0.11594866,3446.4,3446.3,1.034]
["bitfinex","ETHUSD",1719569664878,0.55,3446.4,3446.3,1.034]
["bitfinex","ETHUSD",1719569665069,2.4744,3446.3,3445.8,25.0]
["bitfinex","ETHUSD",1719569665278,0.11593959,3446.2,3446.0,1.034]
["bitfinex","ETHUSD",1719569665471,0.55,3446.1,3446.0,1.034]
["bitfinex","ETHUSD",1719569665806,0.66593959,3446.1,3446.0,1.034]
["bitfinex","ETHUSD",1719569666493,0.66593959,3446.1,3445.8,25.0]
["bitfinex","ETHUSD",1719569666494,0.97997355,3446.1,3445.8,25.0]
["bitfinex","ETHUSD",1719569666707,0.66593959,3446.1,3445.9,1.034]
["bitfinex","ETHUSD",1719569668757,0.66593959,3446.1,3445.8,25.0]
["bitfinex","ETHUSD",1719569668955,0.66593959,3446.1,3445.9,1.034]
["bitfinex","ETHUSD",1719569669260,0.66593959,3446.1,3445.8,25.0]
["bitfinex","ETHUSD",1719569669456,0.66593959,3446.1,3445.8,26.034]
["bitfinex","ETHUSD",1719569671798,0.66593959,3446.1,3445.8,24.98745436]
["bitfinex","ETHUSD",1719569672016,1.27997355,3446.1,3445.8,24.98745436]
["bitfinex","ETHUSD",1719569678670,1.27997355,3446.1,3445.8,26.02145436]
["bitfinex","ETHUSD",1719569680399,0.66593959,3446.1,3446.0,1.034]
["bitfinex","ETHUSD",1719569683627,3.05003959,3446.1,3445.8,24.98745436]
["bitfinex","ETHUSD",1719569683808,3.0,3446.0,3445.8,24.98745436]
["bitfinex","ETHUSD",1719569684010,0.55,3445.9,3445.8,26.02145436]
["bitfinex","ETHUSD",1719569684213,0.66569299,3445.9,3445.8,26.02145436]
["bitfinex","ETHUSD",1719569689416,0.66569299,3445.9,3445.8,37.02145436]
["bitfinex","ETHUSD",1719569689787,0.55,3445.9,3445.8,37.02145436]
["bitfinex","ETHUSD",1719569690009,0.55,3446.1,3445.8,37.02145436]
["bitfinex","ETHUSD",1719569690212,0.55,3446.1,3446.0,1.034]
["bitfinex","ETHUSD",1719569701171,0.55,3446.1,3446.0,3.4791]
["bitfinex","ETHUSD",1719569702196,0.6437793,3446.1,3446.0,3.52430499]
["bitfinex","ETHUSD",1719569703583,0.6437793,3446.1,3445.8,38.26525436]
["bitfinex","ETHUSD",1719569703899,1.74191319,3446.1,3445.9,1.034]
["bitfinex","ETHUSD",1719569705126,1.74191319,3446.1,3445.8,37.02145436]
["bitfinex","ETHUSD",1719569706391,0.6437793,3446.1,3445.8,37.02145436]
["bitfinex","ETHUSD",1719569706590,1.74193559,3446.1,3445.8,37.02145436]
["bitfinex","ETHUSD",1719569709622,0.6437793,3446.1,3445.8,37.02145436]
["bitfinex","ETHUSD",1719569709926,1.7420573,3446.1,3445.8,37.02145436]
["bitfinex","ETHUSD",1719569712915,2.4648,3446.0,3445.8,35.98745436]
["bitfinex","ETHUSD",1719569713121,1.73023237,3445.9,3445.8,35.98745436]
["bitfinex","ETHUSD",1719569713338,4.73023237,3445.9,3445.8,35.98745436]
["bitfinex","ETHUSD",1719569713520,4.73023237,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569713709,5.6431181,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569716153,5.64339355,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569718807,7.93449355,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569719340,7.93474788,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569722443,7.93478286,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569722778,7.93474066,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569723470,7.93478325,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569725207,7.93478235,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569725549,6.83587901,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569725775,7.93482648,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569728888,6.83587901,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569729194,7.93497337,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569730670,8.68497337,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569731388,7.97370431,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569732194,7.97369381,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569732551,8.37221881,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569733204,9.40621881,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569734250,8.37221881,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569734561,7.97369381,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569735196,6.87460995,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569735513,7.97354672,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569738299,7.90860995,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569738458,9.00754939,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569740780,7.97354939,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569740981,9.00754939,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569744487,8.97502296,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569744799,7.87608352,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569744994,8.97514059,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569748022,7.87608352,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569748224,8.97524265,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569750660,9.72524265,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569751253,7.87608352,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569751416,8.97526207,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569754439,7.87608352,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569754649,8.97523914,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569758645,7.94123914,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569758847,6.68413914,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569760605,4.67209779,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569760810,2.77102246,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569761006,5.77102246,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569763049,5.74749494,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569763444,5.74749366,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569764103,5.74749366,3445.9,3445.8,33.98305436]
["bitfinex","ETHUSD",1719569764104,4.71349366,3445.9,3445.8,33.98305436]
["bitfinex","ETHUSD",1719569764351,1.71349366,3445.9,3445.8,33.98305436]
["bitfinex","ETHUSD",1719569764516,0.61457027,3445.9,3445.8,33.98305436]
["bitfinex","ETHUSD",1719569764716,0.55,3445.9,3445.8,33.98305436]
["bitfinex","ETHUSD",1719569764921,0.55,3446.1,3445.9,2.2882]
["bitfinex","ETHUSD",1719569765346,0.05825406,3446.0,3445.9,2.2882]
["bitfinex","ETHUSD",1719569765554,0.60825406,3446.0,3445.9,2.2882]
["bitfinex","ETHUSD",1719569766953,1.70668395,3446.0,3445.9,2.2882]
["bitfinex","ETHUSD",1719569767136,0.60825406,3446.0,3445.9,2.2882]
["bitfinex","ETHUSD",1719569769168,1.64225406,3446.0,3445.9,2.2882]
["bitfinex","ETHUSD",1719569769372,4.64225406,3446.0,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569769581,2.22249829,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569769866,5.27361953,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569770032,4.17491303,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569770235,5.27386105,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569772643,5.27400407,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569772847,5.27384926,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569776176,5.2739484,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569779212,5.2739933,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569782493,4.17491303,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569782665,5.27399645,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569783699,5.27388826,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569785701,4.17491303,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569785900,2.27386134,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569786099,5.27386134,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569792428,5.27394936,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569795653,5.27394559,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569796143,6.30794559,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569798645,6.30789085,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569801267,8.62259085,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569801470,9.77111585,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569801627,46.99219585,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569801971,45.79856062,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569802139,45.04856062,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569802665,20.33391862,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569802864,20.07791964,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569803039,19.55094564,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569803943,18.80094564,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569805184,17.70160203,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569805467,19.55088416,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569807426,18.80088416,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569808291,17.70160203,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569808571,18.80090631,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569808934,19.55090631,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569809331,17.76690631,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569809640,16.66212831,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569810455,16.16374631,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569811477,15.06444203,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569811685,16.16371521,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569813135,15.76519021,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569813972,13.45049021,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569814274,14.20049021,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569814838,13.10121703,3445.9,3445.8,31.64145436]
["bitfinex","ETHUSD",1719569815162,13.10121703,3445.9,3445.8,31.63745436]
["bitfinex","ETHUSD",1719569815368,11.31721703,3445.9,3445.8,31.63745436]
["bitfinex","ETHUSD",1719569815563,11.33235863,3445.9,3445.8,31.63745436]
["bitfinex","ETHUSD",1719569816493,4.63484463,3445.9,3445.8,31.63745436]
["bitfinex","ETHUSD",1719569817076,1.63484463,3445.9,3445.8,31.63745436]
["bitfinex","ETHUSD",1719569817243,4.63484463,3445.9,3445.8,31.63745436]
["bitfinex","ETHUSD",1719569817446,0.60084463,3445.9,3445.8,31.63745436]
["bitfinex","ETHUSD",1719569817636,1.63484463,3445.9,3445.8,31.63745436]
["bitfinex","ETHUSD",1719569818480,1.63484463,3445.9,3445.8,34.04925436]
["bitfinex","ETHUSD",1719569822261,2.09832909,3445.9,3445.8,34.04925436]
["bitfinex","ETHUSD",1719569823044,0.60084463,3445.9,3445.8,34.04925436]
["bitfinex","ETHUSD",1719569823381,1.63484463,3445.9,3445.8,34.04925436]
["bitfinex","ETHUSD",1719569824238,1.63484463,3445.9,3445.8,31.63745436]
["bitfinex","ETHUSD",1719569831763,1.77884463,3445.9,3445.8,31.63745436]
["bitfinex","ETHUSD",1719569833092,1.77884463,3445.9,3445.8,31.60745436]
["bitfinex","ETHUSD",1719569836589,2.65525409,3445.9,3445.8,31.60745436]
["bitfinex","ETHUSD",1719569837011,5.65525409,3445.9,3445.8,31.60745436]
["bitfinex","ETHUSD",1719569838100,11.28342309,3445.9,3445.8,31.60745436]
["bitfinex","ETHUSD",1719569838505,13.70732309,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569839469,12.93003309,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569840070,12.22311309,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569840430,8.18809309,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569840607,7.71020863,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569840902,7.49449863,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569842783,5.17736963,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569842995,2.17736963,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569844831,0.74484463,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569844998,1.77884463,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569849919,1.76552915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569853860,2.24208206,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569857352,4.68759706,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569857653,5.24208206,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569857816,5.06447606,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569858016,8.06447606,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569861141,5.24208206,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569861341,2.24208206,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569861562,1.76552915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569864175,3.03902915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569864379,7.07302915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569864669,4.76552915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569864867,1.76552915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569865229,2.54783207,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569865430,5.54783207,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569865726,5.94635707,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569866174,15.21196807,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569869281,13.77944307,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569869485,5.54783207,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569869692,4.51383207,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569869989,1.76552915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569870895,0.73152915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569871054,1.76552915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569880392,0.73152915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569880696,1.76552915,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569880893,2.46783207,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569881580,10.23407307,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569881884,2.46783207,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569882059,10.62384107,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569882256,2.46783207,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569882473,8.86544807,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569882790,11.86544807,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569883085,11.08644807,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569883287,0.73152915,3445.9,3445.8,33.60485436]
["bitfinex","ETHUSD",1719569884096,0.73152915,3445.9,3445.8,34.63885436]
["bitfinex","ETHUSD",1719569884247,11.55,3446.3,3445.8,32.37055436]
["bitfinex","ETHUSD",1719569884585,11.55,3446.3,3446.2,3.3023]
["bitfinex","ETHUSD",1719569884785,11.55,3446.3,3446.2,3.92853191]
["bitfinex","ETHUSD",1719569885957,11.55,3446.3,3446.2,2.89453191]
["bitfinex","ETHUSD",1719569886585,12.1,3446.3,3446.2,2.2683]
["bitfinex","ETHUSD",1719569886959,15.1,3446.3,3446.2,2.2683]
["bitfinex","ETHUSD",1719569889878,7.75,3446.3,3446.2,2.2683]
["bitfinex","ETHUSD",1719569896171,8.784,3446.3,3445.8,33.79245436]
["bitfinex","ETHUSD",1719569896355,1.034,3446.1,3445.8,33.79245436]
["bitfinex","ETHUSD",1719569896555,0.55,3446.0,3445.8,33.79245436]
["bitfinex","ETHUSD",1719569897002,0.55,3446.0,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569898269,1.034,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569898482,1.584,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569901797,0.55,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569902010,1.034,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569902214,1.584,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569911893,2.0424,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569915266,1.584,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569920536,9.677063,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569920824,4.982525,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569921114,11.873953,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569921283,4.982525,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569921490,6.1049575,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569921718,14.2870855,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569922126,13.5405705,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569922276,9.0644485,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569922972,6.1049575,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569923177,4.982525,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569923425,1.982525,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569924711,1.584,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569925019,0.55,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569925215,1.034,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569925423,1.584,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569925578,0.55,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569925783,1.034,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569925989,1.584,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569927278,0.55,3445.9,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569927483,0.55,3446.0,3445.8,31.33655436]
["bitfinex","ETHUSD",1719569927679,11.55,3446.3,3445.8,34.34109121]
["bitfinex","ETHUSD",1719569927680,0.55,3446.1,3445.8,34.34109121]
["bitfinex","ETHUSD",1719569927880,0.55,3446.2,3445.8,35.37509121]
["bitfinex","ETHUSD",1719569928108,0.55,3446.2,3445.9,3.06257076]
["bitfinex","ETHUSD",1719569928740,0.55,3446.2,3445.9,3.00453685]
["bitfinex","ETHUSD",1719569929918,0.55,3446.2,3446.0,1.09203144]
["bitfinex","ETHUSD",1719569930132,0.55,3446.2,3446.0,1.09203086]
["bitfinex","ETHUSD",1719569930328,0.55,3446.2,3446.1,3.00453685]
["bitfinex","ETHUSD",1719569938305,0.55,3446.2,3445.9,3.00453685]
["bitfinex","ETHUSD",1719569939349,0.55,3446.2,3446.0,0.05803173]
["bitfinex","ETHUSD",1719569940947,0.55,3446.2,3445.9,5.90649685]
["bitfinex","ETHUSD",1719569941323,0.55,3446.2,3446.0,0.05802445]
["bitfinex","ETHUSD",1719569942225,0.55,3446.2,3446.1,2.4777]
["bitfinex","ETHUSD",1719569942483,0.55,3446.2,3446.1,8.38406685]
["bitfinex","ETHUSD",1719569942759,0.55,3446.2,3446.1,11.28589685]
["bitfinex","ETHUSD",1719569943341,4.2,3447.1,3446.1,17.25072685]
["bitfinex","ETHUSD",1719569943632,2.01521184,3447.0,3446.9,2.292]
["bitfinex","ETHUSD",1719569943935,2.01521184,3447.0,3446.9,5.19315]
["bitfinex","ETHUSD",1719569944326,0.55,3447.0,3446.9,5.19315]
["bitfinex","ETHUSD",1719569947163,0.55,3447.0,3446.9,2.292]
["bitfinex","ETHUSD",1719569951671,4.2008,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1719569951879,4.2008,3447.9,3447.7,5.31518]
["bitfinex","ETHUSD",1719569951880,0.55,3447.8,3447.7,5.31518]
["bitfinex","ETHUSD",1719569956077,0.55,3447.8,3447.6,2.479]
["bitfinex","ETHUSD",1719569956269,0.55,3447.8,3447.2,2.3801]
["bitfinex","ETHUSD",1719569956456,0.55,3447.8,3447.3,0.857323]
["bitfinex","ETHUSD",1719569957927,0.55,3447.8,3446.8,2.3947]
["bitfinex","ETHUSD",1719569958169,0.0008,3447.9,3446.8,2.3947]
["bitfinex","ETHUSD",1719569959339,2.4657,3447.8,3446.6,2.479]
["bitfinex","ETHUSD",1719569959538,0.55,3447.7,3446.6,2.479]
["bitfinex","ETHUSD",1719569959769,0.55,3447.7,3446.7,0.78246]
["bitfinex","ETHUSD",1719569968415,1.46564031,3447.6,3446.7,0.78246]
["bitfinex","ETHUSD",1719569968634,0.55,3447.5,3447.0,2.90102]
["bitfinex","ETHUSD",1719569968811,0.55,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1719569968992,0.55,3447.8,3447.3,4.02646486]
["bitfinex","ETHUSD",1719569969191,0.55,3447.8,3447.5,2.479]
["bitfinex","ETHUSD",1719569969436,0.55,3447.8,3447.6,0.0580012]
["bitfinex","ETHUSD",1719569970345,0.55,3447.8,3447.6,0.70854747]
["bitfinex","ETHUSD",1719569972747,0.55,3447.8,3447.6,0.65054627]
["bitfinex","ETHUSD",1719569972955,0.55,3447.8,3447.1,2.479]
["bitfinex","ETHUSD",1719569973281,0.55,3447.8,3446.8,5.35419]
["bitfinex","ETHUSD",1719569973459,0.55,3447.8,3446.9,1.45799]
["bitfinex","ETHUSD",1719569975758,2.3358,3447.7,3446.9,1.45799]
["bitfinex","ETHUSD",1719569975986,0.55,3447.6,3446.6,2.90135]
["bitfinex","ETHUSD",1719569978283,2.3603,3447.3,3445.8,20.33655436]
["bitfinex","ETHUSD",1719569978585,5.07172586,3447.4,3445.8,20.33655436]
["bitfinex","ETHUSD",1719569978586,2.3603,3447.1,3445.8,20.33655436]
["bitfinex","ETHUSD",1719569978791,2.07172586,3447.0,3446.6,11.0]
["bitfinex","ETHUSD",1719569978945,0.55,3446.9,3446.6,11.0]
["bitfinex","ETHUSD",1719569979151,5.62172586,3446.9,3446.6,11.0]
["bitfinex","ETHUSD",1719569979403,2.07172586,3446.8,3446.6,11.0]
["bitfinex","ETHUSD",1719569979602,0.55,3446.7,3446.6,11.0]
["bitfinex","ETHUSD",1719569980681,3.55,3446.7,3446.6,11.0]
["bitfinex","ETHUSD",1719569980884,5.62172586,3446.7,3446.6,11.0]
["bitfinex","ETHUSD",1719569985231,3.55,3446.7,3446.6,11.0]
["bitfinex","ETHUSD",1719569985391,3.0241,3446.7,3446.6,11.0]
["bitfinex","ETHUSD",1719569985591,6.0241,3446.7,3446.6,11.0]
["bitfinex","ETHUSD",1719569985787,8.09603041,3446.7,3446.6,11.0]
["bitfinex","ETHUSD",1719569989409,9.36548768,3446.7,3446.6,11.0]
["bitfinex","ETHUSD",1719569990394,0.55,3446.7,3446.6,11.0]
["bitfinex","ETHUSD",1719569990826,0.55,3446.7,3446.6,16.80282]
["bitfinex","ETHUSD",1719569991032,11.55,3447.8,3447.1,2.90092]
["bitfinex","ETHUSD",1719569991217,4.2,3447.8,3447.2,2.53700487]
["bitfinex","ETHUSD",1719569991399,4.2,3447.8,3447.3,0.60179567]
["bitfinex","ETHUSD",1719569992204,4.2,3447.8,3447.3,3.50254567]
["bitfinex","ETHUSD",1719569992502,4.2,3447.8,3447.3,3.44454249]
["bitfinex","ETHUSD",1719569993243,0.55,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1719569993449,0.55,3447.7,3447.6,0.69831924]
["bitfinex","ETHUSD",1719569994252,0.55,3447.7,3447.6,0.64031746]
["bitfinex","ETHUSD",1719569996836,0.55,3447.7,3447.6,8.28012]
["bitfinex","ETHUSD",1719569997061,2.4652,3449.2,3447.8,2.9004]
["bitfinex","ETHUSD",1719569997062,0.55,3448.0,3447.8,2.9004]
["bitfinex","ETHUSD",1719569997673,0.55,3448.0,3447.8,5.8008]
["bitfinex","ETHUSD",1719569998584,0.55,3448.0,3447.8,2.9004]
["bitfinex","ETHUSD",1719569998871,0.55,3448.0,3447.8,3.74464]
["bitfinex","ETHUSD",1719569999243,0.55,3448.0,3447.8,0.84424]
["bitfinex","ETHUSD",1719570001068,0.55,3448.0,3447.3,0.54379249]
["bitfinex","ETHUSD",1719570002583,0.55,3448.2,3446.9,2.479]
["bitfinex","ETHUSD",1719570003768,0.55,3448.2,3447.0,0.05800821]
["bitfinex","ETHUSD",1719570004081,0.55,3448.2,3446.6,2.95940821]
["bitfinex","ETHUSD",1719570004285,0.55,3448.2,3446.6,3.89288321]
["bitfinex","ETHUSD",1719570004468,0.55,3448.2,3446.8,2.90119]
["bitfinex","ETHUSD",1719570004641,0.55,3448.2,3446.9,0.05800381]
["bitfinex","ETHUSD",1719570004995,0.55,3448.2,3446.9,0.37311988]
["bitfinex","ETHUSD",1719570005340,2.479,3448.0,3446.6,0.771875]
["bitfinex","ETHUSD",1719570005572,2.479,3448.0,3446.0,2.90183]
["bitfinex","ETHUSD",1719570005573,2.3155,3447.8,3446.0,2.90183]
["bitfinex","ETHUSD",1719570005886,2.07161263,3447.7,3446.0,2.90183]
["bitfinex","ETHUSD",1719570006106,0.55,3447.6,3446.1,2.90182]
["bitfinex","ETHUSD",1719570006252,5.62161263,3447.6,3446.2,1.135135]
["bitfinex","ETHUSD",1719570006452,2.07161263,3447.5,3446.2,1.135135]
["bitfinex","ETHUSD",1719570006701,0.55,3447.4,3446.3,0.4036965]
["bitfinex","ETHUSD",1719570007072,0.55,3447.5,3446.3,0.4036965]
["bitfinex","ETHUSD",1719570007286,2.62164308,3447.6,3446.4,0.44406615]
["bitfinex","ETHUSD",1719570007986,0.55,3447.6,3446.3,3.3053365]
["bitfinex","ETHUSD",1719570009471,0.55,3447.6,3446.3,0.4036965]
["bitfinex","ETHUSD",1719570009803,0.55,3447.6,3446.3,11.4036965]
["bitfinex","ETHUSD",1719570010004,0.55,3447.6,3446.4,1.79196415]
["bitfinex","ETHUSD",1719570010505,0.55,3447.6,3446.4,4.69353415]
["bitfinex","ETHUSD",1719570010707,0.55,3447.6,3446.5,2.9594518]
["bitfinex","ETHUSD",1719570011216,0.55,3447.6,3446.4,1.79196415]
["bitfinex","ETHUSD",1719570011762,0.55,3447.6,3446.4,4.69353415]
["bitfinex","ETHUSD",1719570011964,0.55,3447.6,3446.5,2.01339556]
["bitfinex","ETHUSD",1719570013504,0.55,3447.6,3446.6,0.05801173]
["bitfinex","ETHUSD",1719570015203,0.55,3447.6,3446.5,4.91488556]
["bitfinex","ETHUSD",1719570020239,0.55,3447.6,3446.7,3.063]
["bitfinex","ETHUSD",1719570020435,7.3508,3447.9,3447.5,2.90065]
["bitfinex","ETHUSD",1719570020436,0.55,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1719570020594,0.55,3447.8,3447.6,0.05799929]
["bitfinex","ETHUSD",1719570021536,0.55,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1719570032471,0.55,3447.8,3447.7,8.70144]
["bitfinex","ETHUSD",1719570032681,0.0008,3447.9,3447.7,8.70144]
["bitfinex","ETHUSD",1719570032682,0.0008,3447.9,3447.8,8.7012]
["bitfinex","ETHUSD",1719570032879,0.05194049,3447.9,3447.8,11.7012]
["bitfinex","ETHUSD",1719570033040,0.0008,3447.9,3447.8,11.7012]
["bitfinex","ETHUSD",1719570033245,0.0008,3447.9,3447.8,13.6087644]
["bitfinex","ETHUSD",1719570041065,0.0008,3447.9,3447.8,16.6717644]
["bitfinex","ETHUSD",1719570044074,0.0008,3447.9,3447.8,16.96618385]
["bitfinex","ETHUSD",1719570045100,0.0008,3447.9,3447.8,13.7713644]
["bitfinex","ETHUSD",1719570046903,0.0008,3447.9,3447.8,16.6717644]
["bitfinex","ETHUSD",1719570050440,0.0008,3447.9,3447.8,13.7713644]
["bitfinex","ETHUSD",1719570052266,0.0008,3447.9,3447.8,16.6717644]
["bitfinex","ETHUSD",1719570053167,0.0008,3447.9,3447.8,18.4187644]
["bitfinex","ETHUSD",1719570054959,1.032,3449.6,3447.9,3.059]
["bitfinex","ETHUSD",1719570055284,1.46645834,3449.5,3448.9,0.08698236]
["bitfinex","ETHUSD",1719570055578,0.55,3449.4,3448.9,0.08698236]
["bitfinex","ETHUSD",1719570055775,1.46645834,3449.3,3448.9,0.08698236]
["bitfinex","ETHUSD",1719570055979,0.55,3449.2,3448.9,0.08698236]
["bitfinex","ETHUSD",1719570056186,1.46645834,3449.1,3448.9,0.08698236]
["bitfinex","ETHUSD",1719570056386,0.55,3449.0,3448.9,0.08698236]
["bitfinex","ETHUSD",1719570056539,2.01645834,3449.0,3448.9,0.08698236]
["bitfinex","ETHUSD",1719570056882,2.06538253,3449.0,3448.9,0.08698236]
["bitfinex","ETHUSD",1719570057253,2.06538253,3449.0,3448.6,1.032]
["bitfinex","ETHUSD",1719570057457,1.46645834,3448.9,3448.6,1.032]
["bitfinex","ETHUSD",1719570057653,0.55,3448.8,3448.6,1.032]
["bitfinex","ETHUSD",1719570058250,0.04892419,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570058476,0.59892419,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570058691,0.55,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570058889,0.04894049,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570059090,0.55,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570059387,0.59894049,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570060492,0.59894049,3448.7,3448.6,1.425183]
["bitfinex","ETHUSD",1719570060787,0.59894049,3448.7,3448.6,7.224623]
["bitfinex","ETHUSD",1719570060963,0.59894049,3448.7,3448.6,6.83144]
["bitfinex","ETHUSD",1719570061298,0.55,3448.7,3448.6,6.83144]
["bitfinex","ETHUSD",1719570065462,0.55,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1719570065797,0.55,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570066013,2.01669208,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570066389,2.06566157,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570067185,4.13657096,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570068311,2.06566157,3449.1,3449.0,1.7834254]
["bitfinex","ETHUSD",1719570068511,0.59896949,3449.1,3449.0,1.7834254]
["bitfinex","ETHUSD",1719570068887,2.06566157,3449.1,3449.0,0.7514254]
["bitfinex","ETHUSD",1719570069093,2.06566157,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570069490,4.13657096,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570070121,2.06566157,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570074433,2.06566157,3449.1,3448.8,2.89949]
["bitfinex","ETHUSD",1719570074637,1.46669208,3449.0,3448.9,0.579916]
["bitfinex","ETHUSD",1719570074843,2.01669208,3449.0,3448.9,4.511386]
["bitfinex","ETHUSD",1719570075055,2.06572857,3449.0,3448.9,3.93147]
["bitfinex","ETHUSD",1719570079239,2.06572857,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719570079645,2.06572857,3449.0,3448.9,3.93147]
["bitfinex","ETHUSD",1719570079946,2.06572857,3449.0,3448.9,4.61458]
["bitfinex","ETHUSD",1719570082263,2.06572857,3449.0,3448.9,3.93147]
["bitfinex","ETHUSD",1719570083209,2.06572857,3449.0,3448.9,1.032]
["bitfinex","ETHUSD",1719570095339,2.06572857,3449.0,3448.9,3.93147]
["bitfinex","ETHUSD",1719570098894,2.06572857,3449.0,3448.9,1.032]
["bitfinex","ETHUSD",1719570101479,2.06572857,3449.0,3448.2,4.2309]
["bitfinex","ETHUSD",1719570101480,2.06572857,3449.0,3448.5,2.89976]
["bitfinex","ETHUSD",1719570101691,2.01669208,3448.9,3448.8,1.032]
["bitfinex","ETHUSD",1719570102178,2.06574487,3448.9,3448.8,1.032]
["bitfinex","ETHUSD",1719570103349,2.06574487,3448.9,3448.8,1.425167]
["bitfinex","ETHUSD",1719570106485,2.06574487,3448.9,3448.8,4.324717]
["bitfinex","ETHUSD",1719570106786,2.06574487,3448.9,3448.8,6.806117]
["bitfinex","ETHUSD",1719570107448,2.06574487,3448.9,3448.8,4.324717]
["bitfinex","ETHUSD",1719570109679,2.06574487,3448.9,3448.8,1.425167]
["bitfinex","ETHUSD",1719570109994,2.06574487,3448.9,3448.8,1.032]
["bitfinex","ETHUSD",1719570111173,2.06574487,3448.9,3448.4,2.89982]
["bitfinex","ETHUSD",1719570111492,3.53760039,3448.8,3448.4,2.89982]
["bitfinex","ETHUSD",1719570111696,4.08760039,3448.7,3448.4,2.89982]
["bitfinex","ETHUSD",1719570111852,4.08760039,3448.7,3448.5,0.89979643]
["bitfinex","ETHUSD",1719570111853,3.53760039,3448.6,3448.5,0.89979643]
["bitfinex","ETHUSD",1719570112052,4.08760039,3448.6,3448.5,1.93179643]
["bitfinex","ETHUSD",1719570112278,2.01669208,3448.6,3448.5,4.83160643]
["bitfinex","ETHUSD",1719570120687,2.01669208,3448.6,3448.5,0.89979643]
["bitfinex","ETHUSD",1719570120889,2.01669208,3448.6,3448.1,2.90011]
["bitfinex","ETHUSD",1719570121222,4.08769874,3448.5,3448.2,3.0]
["bitfinex","ETHUSD",1719570121513,3.53769874,3448.4,3448.1,8.80024]
["bitfinex","ETHUSD",1719570121715,2.01669208,3448.3,3448.2,1.14671008]
["bitfinex","ETHUSD",1719570121887,2.01669208,3448.3,3448.2,2.17871008]
["bitfinex","ETHUSD",1719570122420,2.06572134,3448.3,3448.2,2.17871008]
["bitfinex","ETHUSD",1719570122715,2.06572134,3448.3,3448.2,5.07877008]
["bitfinex","ETHUSD",1719570122911,2.01669208,3448.3,3448.2,8.07877008]
["bitfinex","ETHUSD",1719570132756,2.01669208,3448.3,3447.9,2.3739]
["bitfinex","ETHUSD",1719570133067,0.55,3448.3,3448.2,1.032]
["bitfinex","ETHUSD",1719570133214,2.01640825,3448.3,3448.2,1.032]
["bitfinex","ETHUSD",1719570133766,2.01640825,3448.3,3448.2,3.93206]
["bitfinex","ETHUSD",1719570135312,2.01640825,3448.3,3448.2,4.615273]
["bitfinex","ETHUSD",1719570136412,2.01640825,3448.3,3448.2,1.715213]
["bitfinex","ETHUSD",1719570136726,2.01640825,3448.3,3448.2,1.032]
["bitfinex","ETHUSD",1719570136927,2.01640825,3448.3,3448.1,2.9001]
["bitfinex","ETHUSD",1719570137123,1.46640825,3448.2,3448.1,2.9001]
["bitfinex","ETHUSD",1719570137327,2.01640825,3448.2,3448.1,3.9321]
["bitfinex","ETHUSD",1719570137750,2.06542121,3448.2,3448.1,3.9321]
["bitfinex","ETHUSD",1719570139514,2.06542121,3448.2,3448.1,1.032]
["bitfinex","ETHUSD",1719570139714,2.06542121,3448.2,3448.1,4.625366]
["bitfinex","ETHUSD",1719570140153,2.01640825,3448.2,3448.1,4.625366]
["bitfinex","ETHUSD",1719570146538,2.01635681,3448.2,3448.1,4.625366]
["bitfinex","ETHUSD",1719570146748,2.01635681,3448.2,3448.1,1.725226]
["bitfinex","ETHUSD",1719570147270,2.06537337,3448.2,3448.1,1.725226]
["bitfinex","ETHUSD",1719570149694,2.06537337,3448.2,3448.1,0.693226]
["bitfinex","ETHUSD",1719570149972,2.06537337,3448.2,3448.1,1.725226]
["bitfinex","ETHUSD",1719570150545,2.06537337,3448.2,3447.8,5.90035]
["bitfinex","ETHUSD",1719570150753,2.01635681,3448.1,3447.8,5.90035]
["bitfinex","ETHUSD",1719570151086,1.46635681,3448.0,3447.8,5.90035]
["bitfinex","ETHUSD",1719570151268,0.55,3447.9,3447.8,5.90035]
["bitfinex","ETHUSD",1719570151441,2.01635681,3447.9,3447.8,8.67412137]
["bitfinex","ETHUSD",1719570152289,2.01635681,3447.9,3447.8,11.57452137]
["bitfinex","ETHUSD",1719570156350,2.88603755,3449.5,3448.0,2.90017]
["bitfinex","ETHUSD",1719570156556,6.81298623,3449.6,3448.6,1.032]
["bitfinex","ETHUSD",1719570156557,1.07310238,3449.4,3448.6,1.032]
["bitfinex","ETHUSD",1719570156832,1.12212437,3449.4,3448.6,1.032]
["bitfinex","ETHUSD",1719570158416,0.55,3449.3,3448.6,1.032]
["bitfinex","ETHUSD",1719570158897,0.04902199,3449.2,3448.6,1.032]
["bitfinex","ETHUSD",1719570159097,0.71721244,3449.1,3448.6,1.032]
["bitfinex","ETHUSD",1719570159630,2.14252199,3449.0,3448.6,1.032]
["bitfinex","ETHUSD",1719570159830,0.55,3448.9,3448.6,1.032]
["bitfinex","ETHUSD",1719570160198,0.04902199,3448.8,3448.6,1.032]
["bitfinex","ETHUSD",1719570160556,0.55,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570161096,0.04902199,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570161297,0.55,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570161534,0.04902199,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570161741,0.59902199,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570161898,0.55,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570162101,0.04903286,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570162297,0.55,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570162596,0.59903286,3448.7,3448.6,1.032]
["bitfinex","ETHUSD",1719570163258,0.59903286,3448.7,3448.6,1.664734]
["bitfinex","ETHUSD",1719570163736,0.59903286,3448.7,3448.6,4.564454]
["bitfinex","ETHUSD",1719570164265,0.55,3448.7,3448.6,4.564454]
["bitfinex","ETHUSD",1719570164703,0.55,3448.7,3448.6,9.719374]
["bitfinex","ETHUSD",1719570176385,0.55,3448.7,3448.6,6.819654]
["bitfinex","ETHUSD",1719570177090,0.55,3448.7,3448.6,4.564454]
["bitfinex","ETHUSD",1719570177285,0.55,3449.0,3448.6,1.664734]
["bitfinex","ETHUSD",1719570177597,0.55,3449.0,3448.9,1.032]
["bitfinex","ETHUSD",1719570181360,2.0935,3449.3,3448.9,1.032]
["bitfinex","ETHUSD",1719570181361,1.46792792,3449.2,3448.9,1.032]
["bitfinex","ETHUSD",1719570181560,0.55,3449.2,3449.1,1.032]
["bitfinex","ETHUSD",1719570181800,2.56388359,3449.5,3449.1,1.032]
["bitfinex","ETHUSD",1719570182017,0.04905279,3449.2,3448.8,2.89952]
["bitfinex","ETHUSD",1719570182192,2.56388182,3449.5,3449.1,1.032]
["bitfinex","ETHUSD",1719570182387,0.91778611,3449.4,3449.3,1.032]
["bitfinex","ETHUSD",1719570182594,1.46778611,3449.4,3449.3,1.032]
["bitfinex","ETHUSD",1719570184383,0.55,3449.4,3449.3,1.032]
["bitfinex","ETHUSD",1719570188504,1.32612861,3449.4,3449.0,1.032]
["bitfinex","ETHUSD",1719570188679,1.46778611,3449.3,3449.0,1.032]
["bitfinex","ETHUSD",1719570188884,0.91778611,3449.2,3449.0,1.032]
["bitfinex","ETHUSD",1719570189086,0.55,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570189700,0.55,3449.4,3449.0,1.032]
["bitfinex","ETHUSD",1719570189918,0.04907816,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570190122,0.55,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570190528,0.55,3449.4,3449.0,1.032]
["bitfinex","ETHUSD",1719570190728,0.04907816,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570191037,1.46412571,3449.4,3449.0,1.032]
["bitfinex","ETHUSD",1719570191196,0.917973,3449.3,3449.0,1.032]
["bitfinex","ETHUSD",1719570191391,0.96705116,3449.3,3449.0,1.032]
["bitfinex","ETHUSD",1719570191596,0.04907816,3449.3,3449.0,1.032]
["bitfinex","ETHUSD",1719570192731,0.55,3449.2,3449.0,1.032]
["bitfinex","ETHUSD",1719570193137,0.55,3449.4,3449.0,1.032]
["bitfinex","ETHUSD",1719570193435,0.04906003,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570193595,0.55,3449.1,3449.0,1.032]
["bitfinex","ETHUSD",1719570194028,0.55,3449.4,3449.0,1.032]
["bitfinex","ETHUSD",1719570194226,1.46790775,3449.4,3449.0,1.032]
["bitfinex","ETHUSD",1719570194448,0.96696778,3449.3,3449.0,1.032]
["bitfinex","ETHUSD",1719570194624,0.55,3449.2,3449.0,1.032]
["bitfinex","ETHUSD",1719570195139,0.55,3449.4,3449.0,1.032]
["bitfinex","ETHUSD",1719570195311,0.04906003,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1719570195636,0.55,3449.0,3448.7,0.8833246]
["bitfinex","ETHUSD",1719570195841,0.55,3449.0,3448.9,1.032]
["bitfinex","ETHUSD",1719570196541,0.55,3449.0,3448.9,1.507706]
["bitfinex","ETHUSD",1719570208179,0.55,3449.0,3448.9,4.407176]
["bitfinex","ETHUSD",1719570208398,0.489,3449.0,3448.9,9.31294]
["bitfinex","ETHUSD",1719570208534,0.53481515,3449.0,3448.9,9.31294]
["bitfinex","ETHUSD",1719570208736,0.489,3449.0,3448.9,9.31294]
["bitfinex","ETHUSD",1719570208938,0.53481531,3449.0,3448.9,10.534202]
["bitfinex","ETHUSD",1719570209350,0.489,3449.0,3448.9,10.534202]
["bitfinex","ETHUSD",1719570211755,0.489,3449.0,3448.9,19.492672]
["bitfinex","ETHUSD",1719570212253,0.489,3449.0,3448.9,16.492672]
["bitfinex","ETHUSD",1719570212583,0.489,3449.0,3448.9,18.236672]
["bitfinex","ETHUSD",1719570214272,11.489,3449.0,3448.9,18.236672]
["bitfinex","ETHUSD",1719570214442,11.53494604,3449.0,3448.9,18.236672]
["bitfinex","ETHUSD",1719570215140,3.15594604,3449.0,3448.9,18.236672]
["bitfinex","ETHUSD",1719570215452,3.11,3449.0,3448.9,18.236672]
["bitfinex","ETHUSD",1719570215870,4.2,3450.6,3449.7,2.4242]
["bitfinex","ETHUSD",1719570216072,2.2137261,3451.1,3450.5,1.032]
["bitfinex","ETHUSD",1719570216245,2.2137261,3451.1,3450.9,1.032]
["bitfinex","ETHUSD",1719570216246,3.20040964,3451.1,3450.9,1.032]
["bitfinex","ETHUSD",1719570216439,0.1202261,3451.1,3450.9,1.032]
["bitfinex","ETHUSD",1719570217277,0.57,3451.0,3450.9,1.032]
["bitfinex","ETHUSD",1719570217993,0.57,3451.0,3450.9,3.92979]
["bitfinex","ETHUSD",1719570218286,0.57,3451.0,3450.9,4.01674576]
["bitfinex","ETHUSD",1719570218957,0.57,3451.0,3450.9,1.11895576]
["bitfinex","ETHUSD",1719570221489,3.82650361,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570222202,0.57,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570222402,3.46771,3451.0,3450.9,1.11895576]
["bitfinex","ETHUSD",1719570224809,6.36542,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570225100,7.22333461,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570227074,7.2667284,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570227275,6.40881379,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570233234,3.51110379,3451.0,3450.9,3.51865576]
["bitfinex","ETHUSD",1719570235818,0.61339379,3451.0,3450.9,3.51865576]
["bitfinex","ETHUSD",1719570236693,0.61339379,3451.0,3450.9,1.11895576]
["bitfinex","ETHUSD",1719570244055,0.61339379,3451.0,3450.9,1.52064234]
["bitfinex","ETHUSD",1719570249862,0.61339379,3451.0,3450.9,3.93244234]
["bitfinex","ETHUSD",1719570251266,0.61339379,3451.0,3450.9,6.83023234]
["bitfinex","ETHUSD",1719570251625,0.57,3451.0,3450.9,6.83023234]
["bitfinex","ETHUSD",1719570253045,0.57,3451.0,3450.9,3.93244234]
["bitfinex","ETHUSD",1719570253046,0.6136083,3451.0,3450.9,3.93244234]
["bitfinex","ETHUSD",1719570253249,0.6136083,3451.0,3450.9,1.52064234]
["bitfinex","ETHUSD",1719570253472,0.57,3451.0,3450.9,1.52064234]
["bitfinex","ETHUSD",1719570258336,0.57,3451.0,3450.9,6.87283234]
["bitfinex","ETHUSD",1719570260265,0.57,3451.0,3450.9,5.84083234]
["bitfinex","ETHUSD",1719570260472,0.57,3451.0,3450.9,6.87283234]
["bitfinex","ETHUSD",1719570260979,0.57,3451.0,3450.9,1.52064234]
["bitfinex","ETHUSD",1719570261540,0.57,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570261541,0.61353287,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570266077,0.61353287,3451.0,3450.9,1.11895576]
["bitfinex","ETHUSD",1719570279078,0.61353287,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570279292,0.61353287,3451.0,3450.9,1.11895576]
["bitfinex","ETHUSD",1719570279493,0.61353287,3451.0,3450.9,1.52064834]
["bitfinex","ETHUSD",1719570283627,0.61353287,3451.0,3450.9,3.78034834]
["bitfinex","ETHUSD",1719570285318,0.61353287,3451.0,3450.9,1.52064834]
["bitfinex","ETHUSD",1719570285623,0.61353287,3451.0,3450.9,1.11895576]
["bitfinex","ETHUSD",1719570295403,0.57,3451.0,3450.9,1.11895576]
["bitfinex","ETHUSD",1719570295605,0.61342746,3451.0,3450.9,4.01674576]
["bitfinex","ETHUSD",1719570295848,0.57,3451.0,3450.9,6.40954576]
["bitfinex","ETHUSD",1719570296051,0.57,3451.0,3450.9,7.82058734]
["bitfinex","ETHUSD",1719570297345,0.57,3451.0,3450.9,10.71837734]
["bitfinex","ETHUSD",1719570307861,0.57,3451.0,3450.9,7.82058734]
["bitfinex","ETHUSD",1719570311963,0.57,3451.0,3450.9,6.78858734]
["bitfinex","ETHUSD",1719570312162,0.57,3451.0,3450.9,5.42778734]
["bitfinex","ETHUSD",1719570312809,0.57,3451.0,3450.9,2.52999734]
["bitfinex","ETHUSD",1719570312964,0.57,3451.0,3450.9,1.11895576]
["bitfinex","ETHUSD",1719570313365,0.61351288,3451.0,3450.9,1.11895576]
["bitfinex","ETHUSD",1719570316181,0.61351288,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570316708,0.61351288,3451.0,3450.9,1.11895576]
["bitfinex","ETHUSD",1719570331250,0.61351288,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570331251,2.70701288,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570331552,3.98042259,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570333029,3.69769869,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570343980,1.60419869,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570344493,0.61351288,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570361633,3.73901288,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570361790,4.7297808,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570361991,5.21478149,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570362543,8.21478149,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570362907,12.79873699,3451.0,3450.9,0.08695576]
["bitfinex","ETHUSD",1719570364394,12.79873699,3451.0,3450.9,5.76e-06]
["bitfinex","ETHUSD",1719570364797,17.66779699,3451.0,3450.9,5.76e-06]
["bitfinex","ETHUSD",1719570365419,19.6047431,3451.0,3450.9,5.76e-06]
["bitfinex","ETHUSD",1719570365725,19.50764972,3451.0,3448.9,3.4699]
["bitfinex","ETHUSD",1719570366041,1.032,3449.8,3448.9,3.4699]
["bitfinex","ETHUSD",1719570366404,0.55,3449.7,3448.9,3.4699]
["bitfinex","ETHUSD",1719570366934,1.54076792,3449.7,3448.9,2.4379]
["bitfinex","ETHUSD",1719570367107,0.99076792,3449.6,3449.1,1.032]
["bitfinex","ETHUSD",1719570367310,0.04331656,3449.5,3449.1,1.032]
["bitfinex","ETHUSD",1719570367517,0.99124101,3449.9,3449.1,1.032]
["bitfinex","ETHUSD",1719570367712,0.59331656,3449.8,3449.1,1.032]
["bitfinex","ETHUSD",1719570368434,0.59331656,3449.8,3449.7,1.032]
["bitfinex","ETHUSD",1719570368837,0.04331656,3449.8,3449.7,1.032]
["bitfinex","ETHUSD",1719570369344,0.04315469,3449.8,3449.7,1.032]
["bitfinex","ETHUSD",1719570369798,0.99091995,3450.3,3449.7,1.032]
["bitfinex","ETHUSD",1719570370003,0.04314196,3449.8,3449.7,1.032]
["bitfinex","ETHUSD",1719570370542,1.15844199,3450.2,3449.7,1.032]
["bitfinex","ETHUSD",1719570370724,0.04314196,3449.8,3449.6,2.4957]
["bitfinex","ETHUSD",1719570371042,1.15844199,3450.2,3449.6,2.4957]
["bitfinex","ETHUSD",1719570371527,0.04292195,3450.1,3449.6,2.4957]
["bitfinex","ETHUSD",1719570373499,0.56215034,3450.1,3449.3,2.3271]
["bitfinex","ETHUSD",1719570373701,0.56215034,3450.1,3449.3,1.032]
["bitfinex","ETHUSD",1719570373952,0.55,3450.0,3449.3,1.032]
["bitfinex","ETHUSD",1719570374117,0.17205923,3449.9,3449.3,1.032]
["bitfinex","ETHUSD",1719570374321,0.04292377,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719570374717,0.59292377,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719570375639,0.59292377,3449.8,3449.5,1.032]
["bitfinex","ETHUSD",1719570376004,0.55,3449.7,3449.5,1.032]
["bitfinex","ETHUSD",1719570376403,0.55,3449.7,3449.6,2.3181]
["bitfinex","ETHUSD",1719570376864,0.55,3449.7,3449.5,1.032]
["bitfinex","ETHUSD",1719570377144,0.59291104,3449.7,3449.5,1.032]
["bitfinex","ETHUSD",1719570377768,0.59291104,3449.7,3449.2,1.032]
["bitfinex","ETHUSD",1719570377970,0.04291104,3449.7,3449.2,1.032]
["bitfinex","ETHUSD",1719570378331,0.55,3449.8,3449.2,1.032]
["bitfinex","ETHUSD",1719570378563,0.04293832,3449.7,3449.2,1.032]
["bitfinex","ETHUSD",1719570381972,0.04293832,3449.7,3449.4,1.032]
["bitfinex","ETHUSD",1719570382365,0.55,3449.8,3449.0,2.3283]
["bitfinex","ETHUSD",1719570382534,0.04293652,3449.6,3449.3,1.032]
["bitfinex","ETHUSD",1719570382867,1.11435,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719570383235,0.04293652,3449.7,3449.3,1.032]
["bitfinex","ETHUSD",1719570383771,0.55,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719570384270,0.04293652,3449.7,3449.3,1.032]
["bitfinex","ETHUSD",1719570384480,0.04293652,3449.7,3449.5,1.032]
["bitfinex","ETHUSD",1719570384777,0.55,3450.0,3449.5,1.032]
["bitfinex","ETHUSD",1719570384933,0.04293286,3449.6,3449.5,1.032]
["bitfinex","ETHUSD",1719570385132,0.55,3450.0,3449.5,3.3682]
["bitfinex","ETHUSD",1719570385372,0.04293286,3449.9,3449.5,3.3682]
["bitfinex","ETHUSD",1719570385745,1.68165942,3450.2,3449.5,3.3682]
["bitfinex","ETHUSD",1719570385935,0.04293286,3449.8,3449.5,3.3682]
["bitfinex","ETHUSD",1719570386130,1.68165942,3450.2,3449.5,1.032]
["bitfinex","ETHUSD",1719570386387,0.04293286,3450.1,3449.6,2.4086]
["bitfinex","ETHUSD",1719570386684,1.24794209,3450.1,3449.6,2.4086]
["bitfinex","ETHUSD",1719570387049,0.55,3450.0,3449.6,2.4086]
["bitfinex","ETHUSD",1719570387243,0.55,3450.0,3449.7,1.032]
["bitfinex","ETHUSD",1719570387564,0.55,3450.0,3449.6,2.4086]
["bitfinex","ETHUSD",1719570387565,0.04294379,3449.9,3449.6,2.4086]
["bitfinex","ETHUSD",1719570387765,0.04294379,3449.9,3449.8,1.032]
["bitfinex","ETHUSD",1719570388085,0.55,3450.2,3449.8,1.032]
["bitfinex","ETHUSD",1719570388378,0.04294197,3450.1,3449.8,1.032]
["bitfinex","ETHUSD",1719570388806,0.04294197,3450.1,3449.6,2.4086]
["bitfinex","ETHUSD",1719570388946,0.04294197,3450.1,3449.8,1.032]
["bitfinex","ETHUSD",1719570391446,0.04294197,3450.1,3449.6,3.4406]
["bitfinex","ETHUSD",1719570395308,0.04294197,3450.1,3449.6,1.032]
["bitfinex","ETHUSD",1719570395309,0.82223617,3450.1,3449.6,1.032]
["bitfinex","ETHUSD",1719570395599,0.55,3450.0,3449.6,1.032]
["bitfinex","ETHUSD",1719570395914,0.04294378,3449.9,3449.6,1.032]
["bitfinex","ETHUSD",1719570398282,0.04294378,3449.9,3449.3,2.3057]
["bitfinex","ETHUSD",1719570398612,0.04294378,3449.9,3449.6,1.032]
["bitfinex","ETHUSD",1719570406885,0.04294378,3449.9,3449.3,2.3057]
["bitfinex","ETHUSD",1719570406886,0.04294378,3449.9,3449.8,1.032]
["bitfinex","ETHUSD",1719570407087,0.59294378,3449.9,3449.8,3.4793]
["bitfinex","ETHUSD",1719570407304,0.04294378,3449.9,3449.8,3.4793]
["bitfinex","ETHUSD",1719570407506,0.55,3449.9,3449.8,3.4793]
["bitfinex","ETHUSD",1719570407700,0.59291468,3449.9,3449.8,3.4793]
["bitfinex","ETHUSD",1719570407879,0.04291468,3449.9,3449.8,3.4793]
["bitfinex","ETHUSD",1719570408211,0.55,3450.2,3449.8,3.4793]
["bitfinex","ETHUSD",1719570408374,0.04291468,3449.9,3449.8,3.4793]
["bitfinex","ETHUSD",1719570408574,0.55,3450.2,3449.8,3.4793]
["bitfinex","ETHUSD",1719570408822,0.04291468,3449.9,3449.8,3.4793]
["bitfinex","ETHUSD",1719570409032,0.55,3450.2,3449.8,3.4793]
["bitfinex","ETHUSD",1719570409205,0.04291468,3449.9,3449.8,3.4793]
["bitfinex","ETHUSD",1719570409405,0.55,3450.2,3449.8,3.4793]
["bitfinex","ETHUSD",1719570409613,0.04291468,3449.9,3449.8,3.4793]
["bitfinex","ETHUSD",1719570410108,0.55,3450.2,3449.8,3.4793]
["bitfinex","ETHUSD",1719570410309,0.04291468,3450.1,3449.8,3.4793]
["bitfinex","ETHUSD",1719570411906,0.04291468,3450.1,3449.5,2.2561]
["bitfinex","ETHUSD",1719570412092,0.04291468,3450.1,3449.6,1.032]
["bitfinex","ETHUSD",1719570412828,0.04291468,3450.1,3449.6,1.03042708]
["bitfinex","ETHUSD",1719570414237,0.04291468,3450.1,3449.1,2.4984]
["bitfinex","ETHUSD",1719570414238,2.0935,3450.0,3449.1,2.4984]
["bitfinex","ETHUSD",1719570414441,0.99089451,3449.9,3449.5,1.032]
["bitfinex","ETHUSD",1719570414589,1.58382738,3449.9,3449.1,2.4984]
["bitfinex","ETHUSD",1719570414795,1.58382738,3449.9,3449.5,1.032]
["bitfinex","ETHUSD",1719570414996,1.58382738,3449.9,3449.3,1.032]
["bitfinex","ETHUSD",1719570415314,1.54089451,3449.9,3449.3,1.032]
["bitfinex","ETHUSD",1719570415631,0.04293287,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719570416141,1.54089451,3449.9,3449.3,1.032]
["bitfinex","ETHUSD",1719570416435,0.04293287,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719570416831,1.54089451,3449.9,3449.3,1.032]
["bitfinex","ETHUSD",1719570417233,0.04293287,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719570417636,1.54089451,3449.9,3449.3,1.032]
["bitfinex","ETHUSD",1719570418053,0.04293287,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719570418441,1.54089451,3449.9,3449.3,1.032]
["bitfinex","ETHUSD",1719570418963,0.04293287,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719570419132,1.54089451,3449.9,3449.3,1.032]
["bitfinex","ETHUSD",1719570419336,0.0429183,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1719570420363,0.46848767,3449.8,3448.8,2.4258]
["bitfinex","ETHUSD",1719570420660,0.46848767,3449.8,3449.0,1.032]
["bitfinex","ETHUSD",1719570420661,2.6435,3449.7,3449.0,1.032]
["bitfinex","ETHUSD",1719570420829,0.99089451,3449.6,3449.0,1.032]
["bitfinex","ETHUSD",1719570421023,0.55,3449.5,3449.0,1.032]
["bitfinex","ETHUSD",1719570421244,0.5929183,3449.5,3449.0,1.032]
["bitfinex","ETHUSD",1719570429846,0.5929183,3449.5,3448.8,2.4258]
["bitfinex","ETHUSD",1719570430190,0.55,3449.5,3448.9,1.032]
["bitfinex","ETHUSD",1719570430628,0.0429183,3449.4,3448.9,1.032]
["bitfinex","ETHUSD",1719570433569,0.0429183,3449.4,3448.3,12.0139]
["bitfinex","ETHUSD",1719570433570,3.1255,3449.3,3448.3,7.37]
["bitfinex","ETHUSD",1719570433785,2.0935,3449.0,3448.3,7.37]
["bitfinex","ETHUSD",1719570434069,1.54089451,3448.9,3448.1,1.032]
["bitfinex","ETHUSD",1719570434269,1.58370005,3448.9,3448.1,1.032]
["bitfinex","ETHUSD",1719570434472,1.54089451,3448.9,3448.1,1.032]
["bitfinex","ETHUSD",1719570434677,0.04280554,3448.8,3448.1,1.032]
["bitfinex","ETHUSD",1719570436781,0.04280554,3448.8,3448.3,1.032]
["bitfinex","ETHUSD",1719570437387,0.04280554,3448.8,3448.7,1.032]
["bitfinex","ETHUSD",1719570438773,0.04280554,3448.8,3448.7,3.93164]
["bitfinex","ETHUSD",1719570438977,0.55,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719570439192,0.55,3448.9,3448.8,3.292714]
["bitfinex","ETHUSD",1719570439550,0.55,3448.9,3448.8,6.192264]
["bitfinex","ETHUSD",1719570440169,0.55,3448.9,3448.8,8.517364]
["bitfinex","ETHUSD",1719570445184,0.55,3448.9,3448.8,11.416914]
["bitfinex","ETHUSD",1719570448469,0.55,3448.9,3448.8,13.160914]
["bitfinex","ETHUSD",1719570450071,0.55,3448.9,3448.8,18.959914]
["bitfinex","ETHUSD",1719570462227,0.55,3448.9,3448.8,18.959914]
["bitfinex","ETHUSD",1719570465945,2.0935,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1719570466241,4.2,3450.3,3449.9,3.93059]
["bitfinex","ETHUSD",1719570466541,4.2,3450.3,3450.2,1.032]
["bitfinex","ETHUSD",1719570467050,4.24147528,3450.3,3450.2,1.032]
["bitfinex","ETHUSD",1719570477357,0.04147528,3450.3,3450.2,1.032]
["bitfinex","ETHUSD",1719570477720,2.0935,3450.7,3450.2,1.032]
["bitfinex","ETHUSD",1719570477920,0.04147528,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1719570478141,2.0935,3450.7,3450.2,1.032]
["bitfinex","ETHUSD",1719570478347,2.0935,3450.7,3450.4,1.032]
["bitfinex","ETHUSD",1719570481447,0.99540378,3450.6,3450.4,1.032]
["bitfinex","ETHUSD",1719570481815,0.04152451,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719570496757,0.99614461,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719570497311,0.04159015,3450.7,3450.6,1.032]
["bitfinex","ETHUSD",1719570497595,0.99614461,3450.8,3450.6,1.032]
["bitfinex","ETHUSD",1719570497803,0.04159015,3450.7,3450.6,1.032]
["bitfinex","ETHUSD",1719570498095,0.99614461,3450.8,3450.6,1.032]
["bitfinex","ETHUSD",1719570498305,0.04157738,3450.7,3450.6,1.032]
["bitfinex","ETHUSD",1719570498609,0.99614461,3450.9,3450.6,1.032]
["bitfinex","ETHUSD",1719570498767,0.04157738,3450.7,3450.6,1.032]
["bitfinex","ETHUSD",1719570498967,0.99614461,3450.9,3450.6,1.032]
["bitfinex","ETHUSD",1719570499204,0.04157738,3450.7,3450.6,1.032]
["bitfinex","ETHUSD",1719570499370,0.99614461,3450.9,3450.6,1.032]
["bitfinex","ETHUSD",1719570499996,0.04157738,3450.8,3450.6,1.032]
["bitfinex","ETHUSD",1719570502310,2.0935,3450.7,3450.5,1.032]
["bitfinex","ETHUSD",1719570502610,0.99614461,3450.6,3450.3,1.032]
["bitfinex","ETHUSD",1719570502932,0.99614461,3450.6,3450.1,2.89842]
["bitfinex","ETHUSD",1719570502933,0.99614461,3450.6,3450.5,1.032]
["bitfinex","ETHUSD",1719570503306,0.04160655,3450.6,3450.5,1.032]
["bitfinex","ETHUSD",1719570503474,0.99614461,3450.9,3450.5,1.032]
["bitfinex","ETHUSD",1719570503666,0.04160655,3450.6,3450.5,1.032]
["bitfinex","ETHUSD",1719570503907,0.99614461,3450.9,3450.5,1.032]
["bitfinex","ETHUSD",1719570504064,0.04160655,3450.6,3450.5,1.032]
["bitfinex","ETHUSD",1719570504275,0.99614461,3450.9,3450.5,2.0070952]
["bitfinex","ETHUSD",1719570504620,0.99614461,3450.9,3450.7,1.032]
["bitfinex","ETHUSD",1719570507608,0.99614461,3450.9,3450.5,1.032]
["bitfinex","ETHUSD",1719570508499,0.99614461,3450.9,3450.2,0.579702]
["bitfinex","ETHUSD",1719570508703,2.0935,3450.8,3450.5,1.032]
["bitfinex","ETHUSD",1719570508889,0.99614461,3450.7,3450.5,1.032]
["bitfinex","ETHUSD",1719570511191,0.99614461,3450.9,3450.5,1.032]
["bitfinex","ETHUSD",1719570512019,0.04167398,3450.8,3450.5,1.032]
["bitfinex","ETHUSD",1719570514439,0.04167398,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570517539,0.04167398,3450.8,3450.5,1.032]
["bitfinex","ETHUSD",1719570528030,0.04167398,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570530259,0.04167398,3450.8,3450.4,2.4189]
["bitfinex","ETHUSD",1719570530460,0.99614461,3450.9,3450.7,1.032]
["bitfinex","ETHUSD",1719570530659,0.04169585,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570534842,0.04169585,3450.8,3450.5,1.032]
["bitfinex","ETHUSD",1719570549897,0.04169585,3450.8,3450.1,9.6894]
["bitfinex","ETHUSD",1719570550199,0.04169585,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719570550554,0.04169585,3450.8,3450.6,1.032]
["bitfinex","ETHUSD",1719570567334,0.04169585,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719570567533,0.04169585,3450.8,3450.4,2.577832]
["bitfinex","ETHUSD",1719570572735,0.04169585,3450.8,3450.6,1.032]
["bitfinex","ETHUSD",1719570593304,0.04169585,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1719570593507,0.04169585,3450.8,3450.6,1.032]
["bitfinex","ETHUSD",1719570601621,0.04169585,3450.8,3450.7,2.463]
["bitfinex","ETHUSD",1719570601923,0.04169585,3450.8,3450.7,2.8125]
["bitfinex","ETHUSD",1719570602308,0.04169585,3450.8,3450.7,5.71046]
["bitfinex","ETHUSD",1719570602923,0.04169585,3450.8,3450.7,8.60842]
["bitfinex","ETHUSD",1719570603428,0.04169585,3450.8,3450.7,2.8125]
["bitfinex","ETHUSD",1719570603612,0.04169585,3450.8,3450.7,3.8445]
["bitfinex","ETHUSD",1719570603976,0.04169585,3450.8,3450.7,6.74246]
["bitfinex","ETHUSD",1719570612943,0.04169585,3450.8,3450.7,3.8445]
["bitfinex","ETHUSD",1719570613655,0.04169585,3450.8,3450.7,0.120226]
["bitfinex","ETHUSD",1719570614004,0.04169585,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719570614346,0.04169585,3450.8,3449.8,8.69609]
["bitfinex","ETHUSD",1719570614347,0.04169585,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719570615411,0.36875044,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719570615626,2.0935,3450.7,3449.8,5.7974]
["bitfinex","ETHUSD",1719570615800,1.40075044,3450.8,3449.8,5.7974]
["bitfinex","ETHUSD",1719570615801,1.032,3450.4,3449.8,5.7974]
["bitfinex","ETHUSD",1719570616012,2.0935,3450.2,3449.8,5.7974]
["bitfinex","ETHUSD",1719570616324,0.99512394,3450.1,3449.8,5.7974]
["bitfinex","ETHUSD",1719570617708,0.04029482,3450.0,3449.8,5.7974]
["bitfinex","ETHUSD",1719570621524,0.04029482,3450.0,3449.9,1.032]
["bitfinex","ETHUSD",1719570621933,6.2935,3450.5,3449.9,1.032]
["bitfinex","ETHUSD",1719570621934,0.99512394,3450.3,3449.9,1.032]
["bitfinex","ETHUSD",1719570622143,0.99512394,3450.4,3450.2,1.032]
["bitfinex","ETHUSD",1719570622451,4.2,3450.5,3450.2,1.032]
["bitfinex","ETHUSD",1719570623814,0.04001894,3450.4,3450.2,1.032]
["bitfinex","ETHUSD",1719570624210,0.04001894,3450.4,3449.8,5.7974]
["bitfinex","ETHUSD",1719570624533,0.04001894,3450.4,3450.0,1.032]
["bitfinex","ETHUSD",1719570624853,0.04001894,3450.4,3449.8,6.8294]
["bitfinex","ETHUSD",1719570625819,4.2,3450.5,3449.8,5.7974]
["bitfinex","ETHUSD",1719570626133,0.04009935,3450.4,3449.8,6.8294]
["bitfinex","ETHUSD",1719570626633,0.04009935,3450.4,3449.8,5.7974]
["bitfinex","ETHUSD",1719570626838,0.04009935,3450.4,3449.8,6.8294]
["bitfinex","ETHUSD",1719570627053,1.03554737,3450.4,3449.8,6.8294]
["bitfinex","ETHUSD",1719570627224,1.61142211,3450.4,3449.8,6.8294]
["bitfinex","ETHUSD",1719570627628,2.0935,3450.3,3449.8,5.7974]
["bitfinex","ETHUSD",1719570627857,2.13356646,3450.3,3449.8,5.7974]
["bitfinex","ETHUSD",1719570628061,0.99555504,3450.2,3449.8,5.7974]
["bitfinex","ETHUSD",1719570628571,0.04006646,3450.1,3449.8,5.7974]
["bitfinex","ETHUSD",1719570636676,3.0,3450.4,3449.9,1.032]
["bitfinex","ETHUSD",1719570636850,0.03994403,3450.0,3449.9,1.032]
["bitfinex","ETHUSD",1719570637036,3.0,3450.4,3449.9,1.032]
["bitfinex","ETHUSD",1719570637237,0.03994403,3450.3,3449.9,1.032]
["bitfinex","ETHUSD",1719570640597,0.03994403,3450.3,3450.1,1.032]
["bitfinex","ETHUSD",1719570642688,0.03994403,3450.3,3450.1,3.3279]
["bitfinex","ETHUSD",1719570642900,4.2,3450.5,3450.1,4.24043]
["bitfinex","ETHUSD",1719570643077,4.2,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719570651323,4.2,3450.5,3450.1,2.2959]
["bitfinex","ETHUSD",1719570651632,4.2,3450.5,3450.3,1.032]
["bitfinex","ETHUSD",1719570654113,0.0388715,3450.4,3450.3,1.032]
["bitfinex","ETHUSD",1719570658478,1.03423401,3450.4,3450.3,1.032]
["bitfinex","ETHUSD",1719570658684,1.03423401,3450.4,3449.8,5.7974]
["bitfinex","ETHUSD",1719570658976,0.99536251,3450.4,3450.1,1.032]
["bitfinex","ETHUSD",1719570659192,0.0388715,3450.3,3450.1,1.032]
["bitfinex","ETHUSD",1719570664492,0.0388715,3450.3,3450.2,5.29408]
["bitfinex","ETHUSD",1719570664943,4.2,3450.5,3450.2,5.29408]
["bitfinex","ETHUSD",1719570665135,4.2,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719570665358,5.19519172,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719570665962,0.99519172,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719570666281,0.02,3451.0,3450.4,1.032]
["bitfinex","ETHUSD",1719570666487,0.02,3451.0,3450.6,1.032]
["bitfinex","ETHUSD",1719570667192,0.02,3451.0,3450.8,1.032]
["bitfinex","ETHUSD",1719570668763,0.02,3451.0,3450.7,2.3345]
["bitfinex","ETHUSD",1719570668961,0.03897585,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570678404,2.93676585,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570681502,0.03897585,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570684289,0.03897585,3450.9,3450.5,2.4759]
["bitfinex","ETHUSD",1719570684490,0.03897585,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570686836,1.03414586,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570687749,0.03897585,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570691353,1.03414841,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570694058,3.93193841,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570694262,1.03414841,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570694422,0.03897585,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570694970,1.03414841,3450.9,3450.8,1.032]
["bitfinex","ETHUSD",1719570696376,2.57102287,3450.9,3450.7,1.032]
["bitfinex","ETHUSD",1719570696524,3.89311256,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570696715,3.93231718,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570703031,6.83025718,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570703569,7.25011049,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570703772,6.83025718,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570704364,7.25009636,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570704732,7.25010725,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570706460,7.25003725,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570707184,4.35209725,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570707386,4.35205158,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570707882,4.35206036,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570708177,4.3520445,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570711164,4.35204601,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570714478,4.35201982,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570717594,4.3520615,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570720453,3.93224718,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570720658,4.35206011,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570723164,4.35203874,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570724642,1.45416874,3450.8,3450.7,1.032]
["bitfinex","ETHUSD",1719570724799,1.03437718,3450.8,3450.7,3.84054]
["bitfinex","ETHUSD",1719570725151,0.03920462,3450.8,3450.7,3.5091]
["bitfinex","ETHUSD",1719570725447,0.02,3451.0,3450.7,3.5091]
["bitfinex","ETHUSD",1719570725732,0.02,3451.0,3450.9,1.032]
["bitfinex","ETHUSD",1719570728317,0.02,3451.0,3450.9,6.7291]
["bitfinex","ETHUSD",1719570729448,0.02,3451.0,3450.9,3.83131]
["bitfinex","ETHUSD",1719570734021,0.02,3451.0,3450.9,6.7291]
["bitfinex","ETHUSD",1719570737145,0.02,3451.0,3450.9,9.62689]
["bitfinex","ETHUSD",1719570740713,0.02,3451.0,3450.9,5.6971]
["bitfinex","ETHUSD",1719570741131,0.02,3451.0,3450.9,6.7291]
["bitfinex","ETHUSD",1719570741427,0.0592888,3451.0,3450.9,6.7291]
["bitfinex","ETHUSD",1719570744259,0.02,3451.0,3450.9,6.7291]
["bitfinex","ETHUSD",1719570746676,0.02,3451.0,3450.9,2.79931]
["bitfinex","ETHUSD",1719570746966,0.02,3451.0,3450.9,1.032]
["bitfinex","ETHUSD",1719570747268,0.05936198,3451.0,3450.9,1.032]
["bitfinex","ETHUSD",1719570749548,0.05936198,3451.0,3450.9,3.3592]
["bitfinex","ETHUSD",1719570749924,0.02,3451.0,3450.9,6.25699]
["bitfinex","ETHUSD",1719570750364,0.02,3451.0,3450.9,7.172484]
["bitfinex","ETHUSD",1719570754930,0.05924305,3451.0,3450.9,7.172484]
["bitfinex","ETHUSD",1719570756836,0.05924305,3451.0,3450.9,0.915494]
["bitfinex","ETHUSD",1719570757035,0.05924305,3451.0,3450.9,1.032]
["bitfinex","ETHUSD",1719570759856,0.05924305,3451.0,3450.9,3.4572]
["bitfinex","ETHUSD",1719570760078,0.05924305,3451.0,3450.9,9.25278]
["bitfinex","ETHUSD",1719570760448,0.02,3451.0,3450.9,9.25278]
["bitfinex","ETHUSD",1719570769138,0.05928881,3451.0,3450.9,9.25278]
["bitfinex","ETHUSD",1719570769561,0.02,3451.0,3450.9,9.25278]
["bitfinex","ETHUSD",1719570770750,0.02,3451.0,3450.9,10.642159]
["bitfinex","ETHUSD",1719570778618,0.98526721,3451.9,3450.9,4.164379]
["bitfinex","ETHUSD",1719570778795,2.0935,3452.6,3451.8,6.21263]
["bitfinex","ETHUSD",1719570779008,1.40391598,3452.5,3451.8,5.18063]
["bitfinex","ETHUSD",1719570779202,1.40391598,3452.5,3452.4,1.032]
["bitfinex","ETHUSD",1719570780522,0.98503502,3452.5,3452.3,1.032]
["bitfinex","ETHUSD",1719570780845,1.403946,3452.5,3452.3,1.032]
["bitfinex","ETHUSD",1719570783260,0.98503502,3452.5,3452.3,1.032]
["bitfinex","ETHUSD",1719570783423,1.40392121,3452.5,3452.3,1.032]
["bitfinex","ETHUSD",1719570786424,0.98503502,3452.5,3452.3,1.032]
["bitfinex","ETHUSD",1719570786637,1.40395507,3452.5,3452.3,1.032]
["bitfinex","ETHUSD",1719570787970,2.17370058,3452.5,3451.6,7.42]
["bitfinex","ETHUSD",1719570788287,3.49745507,3452.4,3452.1,1.032]
["bitfinex","ETHUSD",1719570788593,0.98503502,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570788937,0.03934551,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570789149,0.98503502,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570789349,0.03934551,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570789572,0.98503502,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570790092,0.03934551,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570790449,0.98503502,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570790663,0.03934551,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570791096,1.40404885,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570791389,0.03934551,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570792106,2.0935,3452.1,3451.7,1.032]
["bitfinex","ETHUSD",1719570792310,2.0935,3451.9,3451.7,1.032]
["bitfinex","ETHUSD",1719570792456,0.98503502,3451.8,3451.7,1.032]
["bitfinex","ETHUSD",1719570794262,2.0935,3452.2,3451.7,1.032]
["bitfinex","ETHUSD",1719570794467,0.98514641,3452.1,3451.4,2.4939]
["bitfinex","ETHUSD",1719570794684,1.02463826,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719570795505,0.03949185,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719570795669,1.02460102,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719570800039,0.03949185,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719570800353,0.98510917,3452.3,3452.0,1.032]
["bitfinex","ETHUSD",1719570800530,0.98510917,3452.3,3452.2,1.032]
["bitfinex","ETHUSD",1719570802738,0.98510917,3452.6,3452.2,1.032]
["bitfinex","ETHUSD",1719570803238,0.98510917,3452.6,3452.4,1.032]
["bitfinex","ETHUSD",1719570804032,0.03954126,3452.5,3452.4,1.032]
["bitfinex","ETHUSD",1719570816545,0.7713563,3452.5,3452.1,1.032]
["bitfinex","ETHUSD",1719570816745,0.03954126,3452.5,3452.1,1.032]
["bitfinex","ETHUSD",1719570819740,2.0935,3452.4,3451.6,2.3739]
["bitfinex","ETHUSD",1719570819970,0.98510917,3452.3,3451.9,1.032]
["bitfinex","ETHUSD",1719570820388,0.03953576,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719570820678,0.03953576,3452.2,3451.6,2.3739]
["bitfinex","ETHUSD",1719570820679,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570823310,0.98510917,3452.3,3451.6,2.3739]
["bitfinex","ETHUSD",1719570823605,0.98510917,3452.3,3452.0,1.032]
["bitfinex","ETHUSD",1719570823761,0.98510917,3452.3,3451.6,2.3739]
["bitfinex","ETHUSD",1719570823965,0.98510917,3452.3,3452.0,1.032]
["bitfinex","ETHUSD",1719570824301,2.0935,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719570824505,0.98510917,3452.1,3451.9,1.032]
["bitfinex","ETHUSD",1719570833719,0.0394315,3452.0,3451.9,1.032]
["bitfinex","ETHUSD",1719570835010,0.98510917,3452.3,3451.9,1.032]
["bitfinex","ETHUSD",1719570835210,0.03942783,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719570835504,0.98510917,3452.3,3451.9,1.032]
["bitfinex","ETHUSD",1719570835700,0.03942783,3452.1,3451.9,1.032]
["bitfinex","ETHUSD",1719570835921,0.98510917,3452.3,3451.9,1.032]
["bitfinex","ETHUSD",1719570836121,0.03942783,3452.0,3451.9,1.032]
["bitfinex","ETHUSD",1719570836293,0.98510917,3452.3,3451.9,1.032]
["bitfinex","ETHUSD",1719570836495,0.03942783,3452.0,3451.9,1.032]
["bitfinex","ETHUSD",1719570836690,0.98510917,3452.3,3451.9,1.032]
["bitfinex","ETHUSD",1719570836916,0.03942783,3452.0,3451.9,1.032]
["bitfinex","ETHUSD",1719570837526,0.98510917,3452.3,3451.9,1.032]
["bitfinex","ETHUSD",1719570837725,0.03942783,3452.0,3451.9,1.032]
["bitfinex","ETHUSD",1719570837896,0.98510917,3452.3,3451.9,1.032]
["bitfinex","ETHUSD",1719570838089,0.03942783,3452.0,3451.9,1.032]
["bitfinex","ETHUSD",1719570838289,0.98510917,3452.3,3451.9,1.032]
["bitfinex","ETHUSD",1719570838813,0.03942783,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719570838988,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570839186,0.03942783,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570839445,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570839723,0.03943333,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570840143,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570840289,0.03943333,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570840691,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570840991,0.0394443,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570841191,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570841491,0.0394443,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570841808,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570842126,0.0394443,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570842489,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570842691,0.0394443,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570843127,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570843431,0.0394443,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570843904,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570844107,0.0394443,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570844509,0.98510917,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719570844716,0.0394443,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719570845011,0.98510917,3452.6,3452.1,1.032]
["bitfinex","ETHUSD",1719570845351,0.03947724,3452.5,3452.1,1.032]
["bitfinex","ETHUSD",1719570847906,0.03947724,3452.5,3451.9,2.4581]
["bitfinex","ETHUSD",1719570848104,1.02458641,3452.5,3452.0,1.032]
["bitfinex","ETHUSD",1719570852346,1.02458641,3452.5,3452.0,1.38101]
["bitfinex","ETHUSD",1719570852642,0.03947724,3452.5,3452.0,1.38101]
["bitfinex","ETHUSD",1719570853645,0.03947724,3452.5,3452.2,1.032]
["bitfinex","ETHUSD",1719570856071,0.03948821,3452.4,3452.2,1.032]
["bitfinex","ETHUSD",1719570856661,0.03948821,3452.3,3452.2,1.032]
["bitfinex","ETHUSD",1719570856827,0.98182849,3452.6,3452.2,1.032]
["bitfinex","ETHUSD",1719570857026,0.03948821,3452.5,3452.2,1.032]
["bitfinex","ETHUSD",1719570857359,0.03948821,3452.5,3452.1,1.032]
["bitfinex","ETHUSD",1719570865248,0.03948821,3452.5,3452.3,1.032]
["bitfinex","ETHUSD",1719570870382,0.03948821,3452.5,3451.9,2.4581]
["bitfinex","ETHUSD",1719570870592,0.03948821,3452.5,3452.0,1.032]
["bitfinex","ETHUSD",1719570872588,0.03948821,3452.5,3452.2,1.032]
["bitfinex","ETHUSD",1719570875574,0.03948821,3452.5,3451.9,2.4581]
["bitfinex","ETHUSD",1719570875775,0.03948821,3452.5,3451.9,2.993629]
["bitfinex","ETHUSD",1719570878704,0.03948821,3452.5,3452.0,0.05793354]
["bitfinex","ETHUSD",1719570878871,0.03948821,3452.5,3452.3,3.3737]
["bitfinex","ETHUSD",1719570880502,0.03948821,3452.5,3451.9,2.357]
["bitfinex","ETHUSD",1719570880796,0.03948821,3452.5,3452.0,1.032]
["bitfinex","ETHUSD",1719570880996,0.03948821,3452.5,3451.9,2.357]
["bitfinex","ETHUSD",1719570881204,0.03948821,3452.5,3452.1,1.032]
["bitfinex","ETHUSD",1719570881348,0.03948821,3452.5,3452.0,0.52541]
["bitfinex","ETHUSD",1719570881556,0.03948821,3452.5,3451.9,3.389]
["bitfinex","ETHUSD",1719570888911,0.03948821,3452.5,3452.3,2.4848]
["bitfinex","ETHUSD",1719570896235,0.03948821,3452.5,3452.2,1.032]
["bitfinex","ETHUSD",1719570896528,0.03948821,3452.5,3452.1,2.28]
["bitfinex","ETHUSD",1719570896827,0.03948821,3452.5,3452.1,3.312]
["bitfinex","ETHUSD",1719570900307,0.03948821,3452.5,3451.7,2.4356]
["bitfinex","ETHUSD",1719570901067,0.03948821,3452.5,3451.8,1.032]
["bitfinex","ETHUSD",1719570901205,1.032,3452.0,3451.5,7.42]
["bitfinex","ETHUSD",1719570901405,1.032,3451.8,3451.0,8.1204]
["bitfinex","ETHUSD",1719570901605,2.43264222,3451.8,3451.0,9.13529335]
["bitfinex","ETHUSD",1719570901815,1.40064222,3451.7,3451.1,0.91352934]
["bitfinex","ETHUSD",1719570902015,0.98182849,3451.6,3451.1,0.91352934]
["bitfinex","ETHUSD",1719570902220,1.40064222,3451.8,3451.1,0.91352934]
["bitfinex","ETHUSD",1719570903019,1.40114398,3451.8,3451.1,0.91352934]
["bitfinex","ETHUSD",1719570903334,1.032,3451.7,3451.0,5.7954]
["bitfinex","ETHUSD",1719570903629,2.43314398,3451.7,3451.0,5.7954]
["bitfinex","ETHUSD",1719570903802,1.032,3451.5,3451.0,5.7954]
["bitfinex","ETHUSD",1719570904009,2.43314398,3451.5,3451.0,5.7954]
["bitfinex","ETHUSD",1719570904342,1.40114398,3451.4,3451.0,5.7954]
["bitfinex","ETHUSD",1719570904627,0.98182849,3451.4,3451.0,5.7954]
["bitfinex","ETHUSD",1719570904839,1.6106997,3451.8,3451.0,5.7954]
["bitfinex","ETHUSD",1719570904991,0.03930892,3451.3,3451.0,5.7954]
["bitfinex","ETHUSD",1719570905203,0.98182849,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570905411,1.4013497,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570906021,1.40140296,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570906220,0.98182849,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570906610,2.43340417,3451.7,3451.0,5.7954]
["bitfinex","ETHUSD",1719570906841,1.44071309,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570907135,1.40140417,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570907935,0.03930892,3451.5,3451.0,5.7954]
["bitfinex","ETHUSD",1719570908493,1.40140417,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570909477,0.98182849,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570913335,1.032,3451.7,3451.0,5.7954]
["bitfinex","ETHUSD",1719570914936,0.98182849,3451.8,3451.0,7.73752]
["bitfinex","ETHUSD",1719570915104,3.98182849,3452.1,3451.2,1.032]
["bitfinex","ETHUSD",1719570915301,0.03927415,3451.7,3451.2,1.032]
["bitfinex","ETHUSD",1719570915542,0.98182849,3452.0,3451.4,1.032]
["bitfinex","ETHUSD",1719570915846,0.98182849,3452.0,3451.4,3.3707]
["bitfinex","ETHUSD",1719570917244,0.98182849,3452.0,3451.4,2.3387]
["bitfinex","ETHUSD",1719570918252,2.72456134,3452.0,3451.0,9.1692]
["bitfinex","ETHUSD",1719570918439,0.98182849,3451.9,3451.0,5.7954]
["bitfinex","ETHUSD",1719570918643,3.1255,3451.8,3451.0,5.7954]
["bitfinex","ETHUSD",1719570918806,0.98182849,3451.7,3451.0,5.7954]
["bitfinex","ETHUSD",1719570920145,1.032,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570924033,0.03927964,3451.5,3451.0,5.7954]
["bitfinex","ETHUSD",1719570930337,0.03927964,3451.5,3451.0,6.71232]
["bitfinex","ETHUSD",1719570931796,0.11047628,3451.5,3451.0,6.71232]
["bitfinex","ETHUSD",1719570935969,0.98195411,3451.7,3451.0,6.71232]
["bitfinex","ETHUSD",1719570936113,0.11051112,3451.4,3451.0,5.7954]
["bitfinex","ETHUSD",1719570936452,0.98195411,3451.7,3451.0,5.7954]
["bitfinex","ETHUSD",1719570936641,0.11051112,3451.3,3451.0,5.7954]
["bitfinex","ETHUSD",1719570936951,0.98195411,3451.7,3451.0,5.7954]
["bitfinex","ETHUSD",1719570937149,0.11051112,3451.2,3451.0,5.7954]
["bitfinex","ETHUSD",1719570937341,0.98195411,3451.7,3451.0,5.7954]
["bitfinex","ETHUSD",1719570937540,0.11051112,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719570937741,0.98195411,3451.7,3451.0,6.71232]
["bitfinex","ETHUSD",1719570937918,0.98195411,3451.7,3451.0,5.7954]
["bitfinex","ETHUSD",1719570938123,0.11051112,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570952003,0.11051112,3451.6,3451.2,1.032]
["bitfinex","ETHUSD",1719570952913,0.98195411,3451.9,3451.2,1.032]
["bitfinex","ETHUSD",1719570952914,0.11053679,3451.5,3451.2,1.032]
["bitfinex","ETHUSD",1719570953076,0.98195411,3452.0,3451.3,0.93021]
["bitfinex","ETHUSD",1719570953284,0.11058446,3451.9,3451.3,0.93021]
["bitfinex","ETHUSD",1719570953494,0.11058446,3451.9,3451.2,1.032]
["bitfinex","ETHUSD",1719570954512,0.11058446,3451.9,3451.4,1.032]
["bitfinex","ETHUSD",1719570959321,0.98195411,3452.0,3451.4,1.032]
["bitfinex","ETHUSD",1719570959721,0.11059912,3451.9,3451.4,1.032]
["bitfinex","ETHUSD",1719570966431,0.11059912,3451.9,3451.5,2.3757]
["bitfinex","ETHUSD",1719570972246,0.11059912,3451.9,3451.1,2.4975]
["bitfinex","ETHUSD",1719570972393,2.0935,3451.8,3451.1,2.4975]
["bitfinex","ETHUSD",1719570972596,0.98195411,3451.7,3451.1,2.4975]
["bitfinex","ETHUSD",1719570972950,1.0925459,3451.7,3451.1,2.4975]
["bitfinex","ETHUSD",1719570974205,1.0925459,3451.7,3451.1,4.00954]
["bitfinex","ETHUSD",1719570975705,0.11059179,3451.7,3451.1,4.00954]
["bitfinex","ETHUSD",1719570976106,2.0935,3451.8,3451.1,4.00954]
["bitfinex","ETHUSD",1719570976307,0.97204093,3451.7,3451.1,4.00954]
["bitfinex","ETHUSD",1719570976508,0.11057346,3451.6,3451.1,4.00954]
["bitfinex","ETHUSD",1719570977315,0.11057346,3451.6,3451.1,1.51204]
["bitfinex","ETHUSD",1719570977520,0.11057346,3451.6,3451.1,1.032]
["bitfinex","ETHUSD",1719570977848,0.97204093,3451.7,3451.0,5.7954]
["bitfinex","ETHUSD",1719570978354,0.11058812,3451.6,3451.0,5.7954]
["bitfinex","ETHUSD",1719570981233,2.0935,3451.5,3451.0,5.7954]
["bitfinex","ETHUSD",1719570981476,0.97215407,3451.4,3451.0,5.7954]
["bitfinex","ETHUSD",1719570981640,1.08272569,3451.4,3451.0,5.7954]
["bitfinex","ETHUSD",1719570982338,0.31762257,3451.3,3451.0,5.7954]
["bitfinex","ETHUSD",1719570982569,0.11054596,3451.2,3451.0,5.7954]
["bitfinex","ETHUSD",1719570982788,0.31762257,3451.3,3451.0,5.7954]
["bitfinex","ETHUSD",1719570983083,0.11054962,3451.2,3451.0,5.7954]
["bitfinex","ETHUSD",1719570983443,0.97215407,3451.4,3451.0,5.7954]
["bitfinex","ETHUSD",1719570983639,0.11054962,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719570984186,2.0935,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719570984385,3.06565407,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719570984549,3.17620369,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719570988986,3.17629068,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719570990979,3.59711975,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719570992291,3.17629068,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719570993159,1.08279068,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719570993360,0.11054962,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719571000515,1.14254962,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1719571000719,1.14254962,3451.1,3450.2,2.2821]
["bitfinex","ETHUSD",1719571000872,1.14254962,3451.1,3450.2,3.25231]
["bitfinex","ETHUSD",1719571000873,2.0935,3451.0,3450.2,3.25231]
["bitfinex","ETHUSD",1719571001069,0.97224106,3450.9,3450.2,2.2821]
["bitfinex","ETHUSD",1719571001307,1.08270268,3450.9,3450.2,2.2821]
["bitfinex","ETHUSD",1719571002106,1.08270268,3450.9,3450.2,3.3141]
["bitfinex","ETHUSD",1719571002815,1.08270268,3450.9,3450.3,0.33141]
["bitfinex","ETHUSD",1719571003108,0.11046162,3450.9,3450.5,2.2548]
["bitfinex","ETHUSD",1719571003613,0.11037727,3450.8,3450.5,2.2548]
["bitfinex","ETHUSD",1719571003809,0.97224106,3451.3,3450.5,2.2548]
["bitfinex","ETHUSD",1719571004013,0.11037727,3450.7,3450.6,1.032]
["bitfinex","ETHUSD",1719571004187,1.38201517,3451.3,3450.6,1.032]
["bitfinex","ETHUSD",1719571004382,0.11037727,3451.2,3450.6,1.032]
["bitfinex","ETHUSD",1719571005975,0.11037727,3451.2,3450.5,2.2548]
["bitfinex","ETHUSD",1719571008184,0.11037727,3451.2,3450.6,1.032]
["bitfinex","ETHUSD",1719571011097,3.97224106,3451.5,3450.6,1.032]
["bitfinex","ETHUSD",1719571011296,0.11046162,3451.1,3450.6,1.032]
["bitfinex","ETHUSD",1719571011506,0.97224106,3451.3,3450.6,1.032]
["bitfinex","ETHUSD",1719571011707,0.11046162,3451.0,3450.6,1.032]
["bitfinex","ETHUSD",1719571011875,2.00424106,3451.4,3450.6,1.032]
["bitfinex","ETHUSD",1719571012076,0.11046162,3450.9,3450.6,1.032]
["bitfinex","ETHUSD",1719571012315,2.00424106,3451.4,3450.6,1.032]
["bitfinex","ETHUSD",1719571012316,3.13401517,3451.4,3450.6,1.032]
["bitfinex","ETHUSD",1719571012521,0.11045795,3450.8,3450.6,1.032]
["bitfinex","ETHUSD",1719571012726,0.97224106,3451.3,3450.6,1.032]
["bitfinex","ETHUSD",1719571012893,0.11045795,3450.7,3450.6,1.032]
["bitfinex","ETHUSD",1719571013222,2.00424106,3451.4,3450.6,1.032]
["bitfinex","ETHUSD",1719571013517,0.11045795,3450.7,3450.6,1.36068]
["bitfinex","ETHUSD",1719571013680,2.00424106,3451.4,3450.6,1.032]
["bitfinex","ETHUSD",1719571014019,2.20395795,3451.3,3450.5,2.2548]
["bitfinex","ETHUSD",1719571014322,1.69306096,3451.2,3450.5,2.2548]
["bitfinex","ETHUSD",1719571014819,0.11045795,3451.1,3450.5,2.2548]
["bitfinex","ETHUSD",1719571016089,0.11045795,3451.1,3450.4,1.032]
["bitfinex","ETHUSD",1719571016296,2.0935,3451.0,3450.3,2.476]
["bitfinex","ETHUSD",1719571016621,1.08268984,3450.9,3450.3,2.476]
["bitfinex","ETHUSD",1719571019331,1.08268984,3450.9,3449.9,2.3407]
["bitfinex","ETHUSD",1719571019535,1.08268984,3450.9,3450.1,1.032]
["bitfinex","ETHUSD",1719571019829,0.97224106,3450.9,3450.1,1.032]
["bitfinex","ETHUSD",1719571019982,0.97224106,3450.9,3449.9,6.2712]
["bitfinex","ETHUSD",1719571020188,0.97224106,3450.9,3450.1,1.032]
["bitfinex","ETHUSD",1719571020400,0.97224106,3450.9,3450.2,0.73032]
["bitfinex","ETHUSD",1719571020603,0.11042128,3450.8,3450.2,0.73032]
["bitfinex","ETHUSD",1719571024418,0.11042128,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719571024622,0.11042128,3450.8,3450.3,3.2975]
["bitfinex","ETHUSD",1719571032420,0.11042128,3450.8,3450.5,1.032]
["bitfinex","ETHUSD",1719571045774,0.11042128,3450.8,3450.3,3.2975]
["bitfinex","ETHUSD",1719571048679,0.11042128,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719571051587,2.0935,3450.7,3450.3,1.032]
["bitfinex","ETHUSD",1719571051889,1.08259842,3450.6,3450.3,1.032]
["bitfinex","ETHUSD",1719571052434,1.0814939,3450.6,3450.3,1.032]
["bitfinex","ETHUSD",1719571053098,0.11041394,3450.6,3450.3,1.032]
["bitfinex","ETHUSD",1719571053260,0.11041394,3450.6,3450.3,1.425049]
["bitfinex","ETHUSD",1719571053573,0.97106285,3450.9,3450.3,1.425049]
["bitfinex","ETHUSD",1719571053776,0.11041394,3450.5,3450.3,1.032]
["bitfinex","ETHUSD",1719571053947,0.97106285,3450.9,3450.3,1.032]
["bitfinex","ETHUSD",1719571054149,0.11041394,3450.4,3450.3,1.032]
["bitfinex","ETHUSD",1719571054348,0.97106285,3450.9,3450.3,1.032]
["bitfinex","ETHUSD",1719571054557,0.11041394,3450.4,3450.3,1.032]
["bitfinex","ETHUSD",1719571054841,0.11041394,3450.4,3450.3,1.660959]
["bitfinex","ETHUSD",1719571055046,0.97106285,3450.9,3450.3,1.660959]
["bitfinex","ETHUSD",1719571055354,0.11041394,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719571055872,0.11041394,3450.8,3450.2,2.3591]
["bitfinex","ETHUSD",1719571056089,0.11041394,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719571067430,0.11041394,3450.8,3450.5,1.032]
["bitfinex","ETHUSD",1719571067629,0.11041394,3450.8,3450.5,1.37111]
["bitfinex","ETHUSD",1719571067789,0.97107741,3451.2,3450.5,1.37111]
["bitfinex","ETHUSD",1719571067988,0.97107741,3451.2,3450.5,1.032]
["bitfinex","ETHUSD",1719571068303,0.11043595,3451.1,3450.5,1.032]
["bitfinex","ETHUSD",1719571078537,0.11043595,3451.1,3451.0,2.3257]
["bitfinex","ETHUSD",1719571078767,0.11043595,3451.1,3451.0,5.22341]
["bitfinex","ETHUSD",1719571078941,0.11043595,3451.1,3451.0,8.12112]
["bitfinex","ETHUSD",1719571079144,0.97107741,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1719571079438,0.97107741,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571079605,0.97107741,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571080454,0.97107741,3451.9,3451.8,1.032]
["bitfinex","ETHUSD",1719571080746,0.97107741,3452.3,3451.8,1.032]
["bitfinex","ETHUSD",1719571081042,3.97107741,3452.3,3451.8,1.032]
["bitfinex","ETHUSD",1719571081244,0.97107741,3452.2,3451.8,1.032]
["bitfinex","ETHUSD",1719571082915,2.0935,3452.1,3451.5,1.032]
["bitfinex","ETHUSD",1719571083123,0.97107741,3452.0,3451.5,1.032]
["bitfinex","ETHUSD",1719571085919,2.0935,3451.9,3451.0,9.865]
["bitfinex","ETHUSD",1719571086146,0.97107741,3451.8,3451.0,1.032]
["bitfinex","ETHUSD",1719571086345,0.97107741,3451.8,3450.7,2.3955]
["bitfinex","ETHUSD",1719571086543,3.1255,3451.7,3450.8,1.032]
["bitfinex","ETHUSD",1719571086859,0.97107741,3451.8,3451.5,1.032]
["bitfinex","ETHUSD",1719571086860,0.97107741,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571087152,0.97107741,3451.7,3451.5,1.032]
["bitfinex","ETHUSD",1719571087504,0.97107741,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571087705,0.97107741,3451.9,3451.8,1.032]
["bitfinex","ETHUSD",1719571088842,1.0817462,3451.9,3451.8,1.032]
["bitfinex","ETHUSD",1719571089147,1.0817462,3451.9,3451.6,1.032]
["bitfinex","ETHUSD",1719571090443,0.11066879,3451.9,3451.6,1.032]
["bitfinex","ETHUSD",1719571090642,0.11066879,3451.9,3451.3,2.3203]
["bitfinex","ETHUSD",1719571090844,1.092176,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571092036,1.09215493,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571093355,0.11066879,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571094736,0.11066879,3451.9,3451.3,2.89428]
["bitfinex","ETHUSD",1719571095066,1.09220759,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571095954,0.11066879,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571096574,0.11066879,3451.9,3451.7,1.032]
["bitfinex","ETHUSD",1719571097131,0.11066879,3451.9,3451.8,0.392928]
["bitfinex","ETHUSD",1719571099731,0.9815231,3452.2,3451.8,0.392928]
["bitfinex","ETHUSD",1719571100000,0.11075678,3451.9,3451.8,0.392928]
["bitfinex","ETHUSD",1719571100199,0.9815231,3452.2,3451.8,0.392928]
["bitfinex","ETHUSD",1719571100401,0.11075678,3451.9,3451.8,0.392928]
["bitfinex","ETHUSD",1719571100599,0.9815231,3452.2,3451.8,0.392928]
["bitfinex","ETHUSD",1719571100905,0.9815231,3452.2,3451.7,1.032]
["bitfinex","ETHUSD",1719571101213,0.11075678,3452.1,3451.7,1.032]
["bitfinex","ETHUSD",1719571110228,0.11075678,3452.1,3451.8,2.3046]
["bitfinex","ETHUSD",1719571110725,0.9815231,3452.5,3451.8,2.3046]
["bitfinex","ETHUSD",1719571110927,0.11078061,3452.4,3451.8,2.3046]
["bitfinex","ETHUSD",1719571111098,0.11078061,3452.4,3451.9,1.032]
["bitfinex","ETHUSD",1719571112023,0.11078061,3452.4,3451.9,1.65538]
["bitfinex","ETHUSD",1719571112199,0.11078061,3452.4,3452.1,1.032]
["bitfinex","ETHUSD",1719571120833,0.9815231,3452.4,3452.1,1.032]
["bitfinex","ETHUSD",1719571121398,0.1109602,3452.3,3452.1,1.032]
["bitfinex","ETHUSD",1719571121604,0.1109602,3452.3,3451.9,1.65538]
["bitfinex","ETHUSD",1719571121851,0.1109602,3452.3,3452.0,0.685695]
["bitfinex","ETHUSD",1719571122640,1.40039157,3452.6,3452.1,1.032]
["bitfinex","ETHUSD",1719571122839,0.1109602,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571123037,1.40039157,3452.6,3452.1,1.032]
["bitfinex","ETHUSD",1719571123205,0.1109602,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571123408,1.40039157,3452.6,3452.1,1.7862615]
["bitfinex","ETHUSD",1719571123624,0.10727853,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571123847,1.40039157,3452.6,3452.2,2.3204]
["bitfinex","ETHUSD",1719571124203,1.40039157,3452.6,3451.9,2.3942]
["bitfinex","ETHUSD",1719571124522,1.40039157,3452.6,3452.0,1.032]
["bitfinex","ETHUSD",1719571125334,0.9815231,3452.6,3452.0,1.032]
["bitfinex","ETHUSD",1719571125543,1.40039158,3452.6,3452.0,1.032]
["bitfinex","ETHUSD",1719571125956,3.49389158,3452.6,3452.0,1.032]
["bitfinex","ETHUSD",1719571126109,1.40039158,3452.5,3452.0,1.032]
["bitfinex","ETHUSD",1719571128511,0.9815231,3452.4,3452.0,1.954029]
["bitfinex","ETHUSD",1719571128709,1.40039543,3452.6,3452.0,1.032]
["bitfinex","ETHUSD",1719571131711,1.40039543,3452.6,3452.2,1.032]
["bitfinex","ETHUSD",1719571132015,1.40039281,3452.6,3452.2,1.032]
["bitfinex","ETHUSD",1719571133854,0.10728036,3452.5,3452.3,5.25612952]
["bitfinex","ETHUSD",1719571134039,0.10728036,3452.5,3452.4,1.032]
["bitfinex","ETHUSD",1719571135256,1.40009281,3453.1,3452.4,1.032]
["bitfinex","ETHUSD",1719571135587,1.40009281,3453.1,3452.3,5.19818]
["bitfinex","ETHUSD",1719571135588,0.1035852,3453.0,3452.6,1.032]
["bitfinex","ETHUSD",1719571136984,0.1035852,3453.0,3452.3,2.3016]
["bitfinex","ETHUSD",1719571137184,0.1035852,3453.0,3452.6,1.032]
["bitfinex","ETHUSD",1719571138065,0.1035852,3453.0,3452.4,1.032]
["bitfinex","ETHUSD",1719571140004,0.1035852,3453.0,3452.6,1.032]
["bitfinex","ETHUSD",1719571145669,0.1035852,3453.0,3452.8,1.032]
["bitfinex","ETHUSD",1719571147374,0.1035852,3453.0,3452.8,6.33175]
["bitfinex","ETHUSD",1719571147685,0.1035852,3453.0,3452.8,3.4356]
["bitfinex","ETHUSD",1719571148080,0.98503106,3453.3,3452.8,3.4356]
["bitfinex","ETHUSD",1719571148283,0.10362733,3452.9,3452.8,3.4356]
["bitfinex","ETHUSD",1719571148480,0.98503106,3453.3,3452.8,4.15605756]
["bitfinex","ETHUSD",1719571148791,0.10362733,3453.2,3452.8,4.15605756]
["bitfinex","ETHUSD",1719571149020,0.98503106,3453.3,3452.8,4.15605756]
["bitfinex","ETHUSD",1719571149311,0.10362733,3453.1,3452.8,4.15605756]
["bitfinex","ETHUSD",1719571149467,0.98503106,3453.3,3452.8,3.4356]
["bitfinex","ETHUSD",1719571149671,0.10362733,3453.0,3452.8,3.4356]
["bitfinex","ETHUSD",1719571149912,0.98503106,3453.3,3452.8,3.4356]
["bitfinex","ETHUSD",1719571150284,0.98503106,3453.3,3452.8,4.068796]
["bitfinex","ETHUSD",1719571150285,0.10362733,3453.2,3452.8,4.068796]
["bitfinex","ETHUSD",1719571150826,0.98503106,3453.3,3452.8,3.036796]
["bitfinex","ETHUSD",1719571150827,0.10362733,3453.1,3452.8,3.036796]
["bitfinex","ETHUSD",1719571151111,0.10362733,3453.1,3452.8,1.032]
["bitfinex","ETHUSD",1719571151419,0.10362733,3453.0,3452.8,1.032]
["bitfinex","ETHUSD",1719571151716,0.10362733,3453.0,3452.8,1.176]
["bitfinex","ETHUSD",1719571152020,0.10362733,3452.9,3452.8,1.176]
["bitfinex","ETHUSD",1719571152316,0.10362733,3452.9,3452.8,1.825416]
["bitfinex","ETHUSD",1719571152501,0.98503106,3453.3,3452.8,1.825416]
["bitfinex","ETHUSD",1719571152706,0.10362733,3452.9,3452.8,1.176]
["bitfinex","ETHUSD",1719571152907,0.98503106,3453.3,3452.8,1.176]
["bitfinex","ETHUSD",1719571153107,0.10362733,3452.9,3452.8,1.176]
["bitfinex","ETHUSD",1719571153317,0.98503106,3453.3,3452.8,1.176]
["bitfinex","ETHUSD",1719571153522,0.10362733,3452.9,3452.8,1.176]
["bitfinex","ETHUSD",1719571153718,0.98503106,3453.3,3452.8,1.825416]
["bitfinex","ETHUSD",1719571153889,0.10362733,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571154089,2.0935,3453.1,3452.8,0.144]
["bitfinex","ETHUSD",1719571154090,0.98503106,3453.0,3452.8,0.144]
["bitfinex","ETHUSD",1719571154526,0.10362733,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571167040,0.98503106,3453.2,3452.8,0.144]
["bitfinex","ETHUSD",1719571167240,0.10371892,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571167441,0.98503106,3453.2,3452.8,0.144]
["bitfinex","ETHUSD",1719571167643,0.10371892,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571167842,0.98503106,3453.2,3452.8,0.144]
["bitfinex","ETHUSD",1719571168043,0.10371892,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571168282,1.71288417,3453.2,3452.8,0.144]
["bitfinex","ETHUSD",1719571168486,0.10371892,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571168646,0.98503106,3453.2,3452.8,0.144]
["bitfinex","ETHUSD",1719571168847,0.10371892,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571169049,0.98503106,3453.2,3452.8,0.144]
["bitfinex","ETHUSD",1719571169242,0.10371892,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571169470,0.98503106,3453.2,3452.8,0.144]
["bitfinex","ETHUSD",1719571169671,0.10371892,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571169870,1.71758106,3453.3,3452.8,0.144]
["bitfinex","ETHUSD",1719571170380,1.032,3453.0,3452.8,0.144]
["bitfinex","ETHUSD",1719571170591,2.19718779,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571170746,3.60364074,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571171796,0.10368779,3452.9,3452.8,0.144]
["bitfinex","ETHUSD",1719571171959,3.0,3453.3,3452.8,0.144]
["bitfinex","ETHUSD",1719571172287,1.09629043,3453.2,3452.8,0.144]
["bitfinex","ETHUSD",1719571176606,1.09629043,3453.2,3452.8,0.13926628]
["bitfinex","ETHUSD",1719571180097,1.09629043,3453.2,3452.6,2.3366]
["bitfinex","ETHUSD",1719571180515,1.09629043,3453.2,3452.7,1.032]
["bitfinex","ETHUSD",1719571180824,1.09629043,3453.2,3452.7,1.658503]
["bitfinex","ETHUSD",1719571182287,1.09629043,3453.2,3452.8,2.4502]
["bitfinex","ETHUSD",1719571184924,1.09629043,3453.2,3452.8,2.5902]
["bitfinex","ETHUSD",1719571189395,3.18979043,3453.2,3452.8,0.14]
["bitfinex","ETHUSD",1719571189629,0.99263561,3453.1,3452.8,0.14]
["bitfinex","ETHUSD",1719571189797,0.10369879,3453.0,3452.8,0.14]
["bitfinex","ETHUSD",1719571192231,1.032,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571192441,3.1255,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571192647,4.22181423,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571193949,7.22181423,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571194113,8.05821356,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571196946,7.02621356,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571197148,8.05821356,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571200906,4.93271356,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571201233,5.96471356,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571201631,4.93271356,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571201945,5.96471356,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571202441,4.93271356,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571202650,5.96471356,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571204708,8.05821356,3452.9,3452.8,0.14]
["bitfinex","ETHUSD",1719571208509,2.0935,3452.8,3451.8,2.3987]
["bitfinex","ETHUSD",1719571208749,1.032,3452.0,3450.9,2.3987]
["bitfinex","ETHUSD",1719571208916,1.032,3452.0,3451.2,2.3987]
["bitfinex","ETHUSD",1719571209348,0.10347159,3451.9,3451.2,2.3987]
["bitfinex","ETHUSD",1719571210236,0.10347159,3451.9,3451.8,1.032]
["bitfinex","ETHUSD",1719571210473,3.99263561,3452.4,3451.8,3.3247]
["bitfinex","ETHUSD",1719571210685,0.10340377,3451.9,3451.8,3.3247]
["bitfinex","ETHUSD",1719571210874,0.99263561,3452.3,3451.8,3.3247]
["bitfinex","ETHUSD",1719571211070,0.10340377,3451.9,3451.8,3.3247]
["bitfinex","ETHUSD",1719571211247,0.99263561,3452.3,3451.8,3.3247]
["bitfinex","ETHUSD",1719571211444,0.10340377,3452.2,3451.8,3.3247]
["bitfinex","ETHUSD",1719571211646,0.99263561,3452.3,3451.8,3.3247]
["bitfinex","ETHUSD",1719571211850,0.10340377,3452.2,3451.8,3.3247]
["bitfinex","ETHUSD",1719571212046,0.99263561,3452.3,3451.8,1.36447]
["bitfinex","ETHUSD",1719571212261,0.99263561,3452.3,3450.9,7.42]
["bitfinex","ETHUSD",1719571212262,0.10340377,3452.2,3451.7,2.3027]
["bitfinex","ETHUSD",1719571212476,0.10340377,3452.2,3451.8,0.33347]
["bitfinex","ETHUSD",1719571212650,0.10340377,3452.2,3451.7,2.3027]
["bitfinex","ETHUSD",1719571213499,0.24940377,3452.2,3451.7,2.3027]
["bitfinex","ETHUSD",1719571214771,0.24940377,3452.2,3451.4,2.4464]
["bitfinex","ETHUSD",1719571216484,1.25240045,3452.2,3451.4,2.4464]
["bitfinex","ETHUSD",1719571216811,2.4101905,3452.2,3451.4,2.4464]
["bitfinex","ETHUSD",1719571217031,2.4101905,3452.2,3451.3,1.032]
["bitfinex","ETHUSD",1719571217032,2.03499668,3452.1,3450.8,2.3853]
["bitfinex","ETHUSD",1719571217316,1.032,3451.6,3450.8,2.3853]
["bitfinex","ETHUSD",1719571217673,0.10337628,3451.5,3450.8,2.3853]
["bitfinex","ETHUSD",1719571219178,2.03499668,3451.8,3450.8,2.3853]
["bitfinex","ETHUSD",1719571219519,2.03499668,3451.8,3450.8,2.72703]
["bitfinex","ETHUSD",1719571219520,0.10325161,3451.7,3450.8,2.72703]
["bitfinex","ETHUSD",1719571221414,0.10325161,3451.7,3450.9,1.032]
["bitfinex","ETHUSD",1719571221721,0.10325161,3451.7,3451.1,1.032]
["bitfinex","ETHUSD",1719571222125,0.10325161,3451.7,3450.9,1.304703]
["bitfinex","ETHUSD",1719571228456,2.0935,3451.6,3450.9,1.304703]
["bitfinex","ETHUSD",1719571228780,2.0935,3451.6,3450.8,0.34173]
["bitfinex","ETHUSD",1719571228781,0.10327178,3451.5,3450.8,1.032]
["bitfinex","ETHUSD",1719571231994,0.13816851,3451.5,3450.8,1.032]
["bitfinex","ETHUSD",1719571232356,0.13816851,3451.5,3450.8,1.36759]
["bitfinex","ETHUSD",1719571233464,1.14130386,3451.5,3450.8,1.36759]
["bitfinex","ETHUSD",1719571235080,1.14130386,3451.5,3450.8,1.032]
["bitfinex","ETHUSD",1719571242683,2.0935,3451.4,3450.6,1.032]
["bitfinex","ETHUSD",1719571243012,1.1412727,3451.3,3450.6,1.032]
["bitfinex","ETHUSD",1719571244406,2.0935,3451.2,3450.6,1.032]
["bitfinex","ETHUSD",1719571244612,1.1412617,3451.1,3450.6,1.032]
["bitfinex","ETHUSD",1719571245411,2.4977447,3451.1,3450.0,2.4105]
["bitfinex","ETHUSD",1719571245594,1.00313535,3451.0,3450.1,1.032]
["bitfinex","ETHUSD",1719571245998,2.0935,3450.9,3450.1,1.032]
["bitfinex","ETHUSD",1719571246233,1.00313535,3450.8,3450.1,1.032]
["bitfinex","ETHUSD",1719571246735,0.13803833,3450.7,3450.1,1.032]
["bitfinex","ETHUSD",1719571250647,0.13803833,3450.7,3450.3,1.032]
["bitfinex","ETHUSD",1719571250805,1.00313535,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719571251006,0.13796315,3450.7,3450.3,1.032]
["bitfinex","ETHUSD",1719571251241,2.0935,3450.9,3450.3,1.032]
["bitfinex","ETHUSD",1719571251442,0.13796315,3450.8,3450.3,1.032]
["bitfinex","ETHUSD",1719571251644,0.13796315,3450.8,3450.5,1.032]
["bitfinex","ETHUSD",1719571251857,1.00323083,3451.1,3450.5,1.032]
["bitfinex","ETHUSD",1719571252056,0.13794482,3451.0,3450.5,1.032]
["bitfinex","ETHUSD",1719571260045,0.13794482,3451.0,3450.6,0.05795843]
["bitfinex","ETHUSD",1719571260379,0.13794482,3451.0,3450.9,1.032]
["bitfinex","ETHUSD",1719571260779,1.01330692,3451.3,3451.2,2.319]
["bitfinex","ETHUSD",1719571260984,0.0100683,3451.3,3451.2,3.351]
["bitfinex","ETHUSD",1719571261185,0.0100683,3451.3,3451.2,3.97586]
["bitfinex","ETHUSD",1719571261482,0.0100683,3451.3,3451.2,6.8734]
["bitfinex","ETHUSD",1719571262355,0.0100683,3451.3,3451.2,5.8414]
["bitfinex","ETHUSD",1719571262690,0.0100683,3451.3,3451.2,6.8734]
["bitfinex","ETHUSD",1719571263449,0.0100683,3451.3,3451.2,9.77094]
["bitfinex","ETHUSD",1719571265187,0.0100683,3451.3,3451.2,9.71404]
["bitfinex","ETHUSD",1719571269807,0.146,3452.2,3452.1,2.2533]
["bitfinex","ETHUSD",1719571270683,0.146,3452.2,3452.1,8.04686]
["bitfinex","ETHUSD",1719571271086,0.146,3452.2,3452.1,5.15008]
["bitfinex","ETHUSD",1719571272276,0.146,3452.2,3452.1,2.2533]
["bitfinex","ETHUSD",1719571272479,0.146,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571272676,0.146,3452.2,3452.1,1.424902]
["bitfinex","ETHUSD",1719571273459,0.146,3452.2,3452.1,0.392902]
["bitfinex","ETHUSD",1719571273660,0.146,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571275225,0.146,3452.2,3451.7,5.19801]
["bitfinex","ETHUSD",1719571275522,0.146,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571276604,0.146,3452.2,3451.4,2.3498]
["bitfinex","ETHUSD",1719571276810,0.146,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719571277169,0.13853876,3452.1,3451.9,1.032]
["bitfinex","ETHUSD",1719571281699,0.146,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719571281922,0.146,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571282121,0.28456809,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571283432,0.28456809,3452.2,3452.1,1.424903]
["bitfinex","ETHUSD",1719571285720,0.146,3452.2,3452.1,1.424903]
["bitfinex","ETHUSD",1719571288431,0.146,3452.2,3452.1,3.872003]
["bitfinex","ETHUSD",1719571288593,0.146,3452.2,3452.1,6.768783]
["bitfinex","ETHUSD",1719571289619,0.146,3452.2,3452.1,4.321683]
["bitfinex","ETHUSD",1719571290058,0.146,3452.2,3452.1,1.424903]
["bitfinex","ETHUSD",1719571294148,0.146,3452.2,3452.1,4.321683]
["bitfinex","ETHUSD",1719571294351,0.146,3452.2,3452.1,1.424903]
["bitfinex","ETHUSD",1719571294745,0.146,3452.2,3452.1,0.392903]
["bitfinex","ETHUSD",1719571294940,0.146,3452.2,3452.1,1.424903]
["bitfinex","ETHUSD",1719571295462,0.146,3452.2,3451.6,2.3093]
["bitfinex","ETHUSD",1719571295666,0.146,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571296016,0.13868719,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719571297854,0.13868719,3452.1,3452.0,0.88468271]
["bitfinex","ETHUSD",1719571298668,0.13868719,3452.1,3451.4,5.31381]
["bitfinex","ETHUSD",1719571298963,0.146,3452.2,3451.8,1.032]
["bitfinex","ETHUSD",1719571300167,0.13865785,3452.1,3451.8,1.032]
["bitfinex","ETHUSD",1719571300706,0.146,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719571300834,0.13865785,3452.0,3451.9,1.032]
["bitfinex","ETHUSD",1719571301034,0.146,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719571301231,0.13865785,3452.0,3451.9,1.032]
["bitfinex","ETHUSD",1719571301439,0.146,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719571301624,0.13865785,3452.0,3451.9,1.032]
["bitfinex","ETHUSD",1719571301826,0.146,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719571302060,0.13865785,3452.0,3451.9,1.032]
["bitfinex","ETHUSD",1719571302259,0.146,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719571302739,0.13865785,3452.1,3451.9,1.032]
["bitfinex","ETHUSD",1719571303353,0.13865785,3452.1,3452.0,2.2818]
["bitfinex","ETHUSD",1719571303533,0.146,3452.2,3452.0,2.2818]
["bitfinex","ETHUSD",1719571303729,0.146,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571310757,0.146,3452.2,3451.3,2.8974]
["bitfinex","ETHUSD",1719571310758,0.146,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1719571310982,0.146,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571311360,0.13863955,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719571313201,0.13863955,3452.1,3451.9,1.032]
["bitfinex","ETHUSD",1719571313357,0.13717379,3452.1,3451.9,1.032]
["bitfinex","ETHUSD",1719571313958,0.13717379,3452.1,3452.0,2.455]
["bitfinex","ETHUSD",1719571314397,0.146,3452.2,3452.0,2.455]
["bitfinex","ETHUSD",1719571314597,0.146,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571320616,0.2846035,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571323583,0.146,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571324279,0.28460899,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571329343,0.28460899,3452.2,3452.1,4.856873]
["bitfinex","ETHUSD",1719571329498,0.28460899,3452.2,3452.1,1.960093]
["bitfinex","ETHUSD",1719571332853,0.28460899,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571333946,0.28460899,3452.2,3451.6,2.89715]
["bitfinex","ETHUSD",1719571334104,0.28460899,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571349183,1.2873896,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571349323,0.28460899,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571352257,0.28460899,3452.2,3451.7,2.3509]
["bitfinex","ETHUSD",1719571352561,0.28460899,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571363747,0.28460899,3452.2,3451.7,2.3509]
["bitfinex","ETHUSD",1719571363950,0.146,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571364157,0.28368777,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571370009,0.23368777,3452.2,3452.1,1.032]
["bitfinex","ETHUSD",1719571371900,0.23368777,3452.2,3451.7,2.3509]
["bitfinex","ETHUSD",1719571372096,0.23368777,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571372307,0.096,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571372462,0.13768777,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719571372894,0.096,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571373200,0.13768777,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719571373387,0.096,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571373592,0.13768777,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719571373776,0.096,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571373963,0.13768777,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719571374165,0.096,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571374509,0.13768777,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719571374906,0.096,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571375406,0.13768777,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719571375699,0.096,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571376202,0.13766761,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719571376363,0.096,3452.2,3452.0,1.032]
["bitfinex","ETHUSD",1719571376563,0.13766761,3452.1,3452.0,1.4227718]
["bitfinex","ETHUSD",1719571380383,0.13766761,3452.1,3452.0,1.032]
["bitfinex","ETHUSD",1719571381442,0.13766761,3452.1,3451.5,2.2549]
["bitfinex","ETHUSD",1719571381720,0.13766761,3452.1,3451.8,1.032]
["bitfinex","ETHUSD",1719571381889,0.13766761,3452.1,3451.5,2.2549]
["bitfinex","ETHUSD",1719571382106,0.13766761,3452.1,3451.8,1.032]
["bitfinex","ETHUSD",1719571400739,0.47168317,3452.1,3451.2,2.4435]
["bitfinex","ETHUSD",1719571400945,2.1036,3452.0,3451.3,1.032]
["bitfinex","ETHUSD",1719571401156,2.1036,3452.0,3451.2,2.4435]
["bitfinex","ETHUSD",1719571401157,1.00288798,3451.9,3451.2,2.4435]
["bitfinex","ETHUSD",1719571401357,1.46066881,3451.9,3451.3,1.032]
["bitfinex","ETHUSD",1719571402989,1.46066881,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571403195,1.14042001,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571407262,1.14042001,3451.9,3451.2,2.4435]
["bitfinex","ETHUSD",1719571407516,1.14042001,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571422246,1.14042001,3451.9,3451.0,2.4475]
["bitfinex","ETHUSD",1719571422397,1.00288798,3451.9,3451.4,1.032]
["bitfinex","ETHUSD",1719571422595,0.13738176,3451.8,3451.0,2.4475]
["bitfinex","ETHUSD",1719571422827,1.32313678,3451.9,3451.3,1.032]
["bitfinex","ETHUSD",1719571422828,1.00288798,3451.9,3451.3,1.032]
["bitfinex","ETHUSD",1719571423031,0.13738176,3451.8,3451.3,1.032]
["bitfinex","ETHUSD",1719571424538,0.13738176,3451.8,3451.0,2.4475]
["bitfinex","ETHUSD",1719571424748,1.00288798,3451.9,3451.2,1.032]
["bitfinex","ETHUSD",1719571425154,0.13736892,3451.8,3451.2,1.032]
["bitfinex","ETHUSD",1719571427012,2.1036,3451.7,3451.2,1.032]
["bitfinex","ETHUSD",1719571427354,1.00288798,3451.6,3451.2,1.032]
["bitfinex","ETHUSD",1719571427527,1.1402569,3451.6,3451.2,1.032]
["bitfinex","ETHUSD",1719571431758,0.13736892,3451.6,3450.6,2.3826]
["bitfinex","ETHUSD",1719571431960,0.46175461,3451.6,3450.6,2.3826]
["bitfinex","ETHUSD",1719571432289,1.46488291,3451.6,3450.6,2.3826]
["bitfinex","ETHUSD",1719571432464,1.46488291,3451.6,3450.9,1.032]
["bitfinex","ETHUSD",1719571432660,0.35684829,3451.5,3450.9,1.032]
["bitfinex","ETHUSD",1719571433013,0.13723144,3451.4,3450.9,1.032]
["bitfinex","ETHUSD",1719571433636,0.13723144,3451.3,3450.9,1.032]
["bitfinex","ETHUSD",1719571433821,1.32751399,3451.6,3450.9,1.032]
["bitfinex","ETHUSD",1719571434136,0.13723144,3451.5,3450.9,1.032]
["bitfinex","ETHUSD",1719571434951,0.13723144,3451.5,3450.6,2.3826]
["bitfinex","ETHUSD",1719571435138,0.13723144,3451.5,3450.9,1.032]
["bitfinex","ETHUSD",1719571438244,1.00315216,3451.6,3450.9,1.032]
["bitfinex","ETHUSD",1719571438958,0.13723144,3451.5,3450.9,1.032]
["bitfinex","ETHUSD",1719571443076,0.13723144,3451.5,3450.3,7.42]
["bitfinex","ETHUSD",1719571443077,0.13723144,3451.5,3451.3,1.032]
["bitfinex","ETHUSD",1719571443288,0.13723144,3451.5,3451.1,1.032]
["bitfinex","ETHUSD",1719571443443,4.00315216,3451.9,3451.1,1.032]
["bitfinex","ETHUSD",1719571443643,2.05099465,3451.8,3451.1,1.032]
["bitfinex","ETHUSD",1719571443884,5.05099465,3451.8,3451.1,1.032]
["bitfinex","ETHUSD",1719571444185,1.00315216,3451.7,3451.1,1.032]
["bitfinex","ETHUSD",1719571444395,1.1403286,3451.7,3451.1,1.032]
["bitfinex","ETHUSD",1719571444689,0.13717644,3451.7,3451.1,1.032]
["bitfinex","ETHUSD",1719571447085,0.13717644,3451.7,3451.1,0.33512]
["bitfinex","ETHUSD",1719571447291,0.13717644,3451.7,3451.5,1.032]
["bitfinex","ETHUSD",1719571447665,1.00315216,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571447866,0.13719477,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571448063,1.00315216,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571448264,0.13719477,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571449170,0.13719477,3451.6,3451.4,2.2599]
["bitfinex","ETHUSD",1719571449386,1.00315216,3451.9,3451.4,2.2599]
["bitfinex","ETHUSD",1719571450113,0.13719477,3451.8,3451.4,2.2599]
["bitfinex","ETHUSD",1719571456363,1.00315216,3452.0,3451.5,1.032]
["bitfinex","ETHUSD",1719571456583,0.1372351,3451.7,3451.5,1.032]
["bitfinex","ETHUSD",1719571456789,1.00315216,3452.0,3451.5,1.032]
["bitfinex","ETHUSD",1719571457403,0.13722227,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571464334,0.13722227,3451.9,3451.4,2.2599]
["bitfinex","ETHUSD",1719571469702,0.13722227,3451.9,3451.3,1.032]
["bitfinex","ETHUSD",1719571469931,1.14037443,3451.9,3451.3,1.032]
["bitfinex","ETHUSD",1719571472444,0.13722227,3451.9,3451.3,1.032]
["bitfinex","ETHUSD",1719571474109,0.13722227,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571475155,0.13722227,3451.9,3451.4,1.032]
["bitfinex","ETHUSD",1719571476004,0.13722227,3451.9,3451.6,3.2922]
["bitfinex","ETHUSD",1719571481363,0.13722227,3451.9,3451.6,1.032]
["bitfinex","ETHUSD",1719571481866,0.13722227,3451.9,3451.4,1.032]
["bitfinex","ETHUSD",1719571482942,1.14037443,3451.9,3451.4,1.032]
["bitfinex","ETHUSD",1719571492030,0.13722227,3451.9,3451.4,1.032]
["bitfinex","ETHUSD",1719571502688,0.13722227,3451.9,3451.6,1.032]
["bitfinex","ETHUSD",1719571511087,0.13722227,3451.9,3450.9,5.16107]
["bitfinex","ETHUSD",1719571511412,2.1036,3451.8,3451.3,1.032]
["bitfinex","ETHUSD",1719571511612,1.00315216,3451.7,3451.3,1.032]
["bitfinex","ETHUSD",1719571511989,0.13723144,3451.6,3451.3,1.032]
["bitfinex","ETHUSD",1719571524257,0.13723144,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571524584,0.13723144,3451.6,3451.5,1.2384]
["bitfinex","ETHUSD",1719571524853,1.00315216,3451.9,3451.5,1.2384]
["bitfinex","ETHUSD",1719571525069,3.0,3452.1,3451.5,1.032]
["bitfinex","ETHUSD",1719571525070,0.13718377,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571525226,1.00315216,3452.0,3451.5,1.36526]
["bitfinex","ETHUSD",1719571525427,0.13718377,3451.6,3451.5,1.36526]
["bitfinex","ETHUSD",1719571525656,1.00315216,3452.0,3451.5,1.36526]
["bitfinex","ETHUSD",1719571525856,0.13718377,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571526162,1.00315216,3452.0,3451.5,1.032]
["bitfinex","ETHUSD",1719571526343,0.13718377,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571526536,1.00315216,3452.0,3451.5,1.032]
["bitfinex","ETHUSD",1719571526733,0.13718377,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571526936,1.00315216,3452.0,3451.5,1.032]
["bitfinex","ETHUSD",1719571527138,0.13718377,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571527767,1.00315216,3452.0,3451.5,1.032]
["bitfinex","ETHUSD",1719571527928,0.13718377,3451.6,3451.5,1.032]
["bitfinex","ETHUSD",1719571528127,1.00315216,3452.0,3451.5,1.36526]
["bitfinex","ETHUSD",1719571528670,0.13718377,3451.9,3451.5,1.36526]
["bitfinex","ETHUSD",1719571528828,0.13718377,3451.9,3451.5,1.032]
["bitfinex","ETHUSD",1719571535245,0.13718377,3451.9,3451.0,2.4429]
["bitfinex","ETHUSD",1719571535246,2.1036,3451.8,3451.0,2.4429]
["bitfinex","ETHUSD",1719571535446,2.1036,3451.8,3451.4,1.032]
["bitfinex","ETHUSD",1719571535447,1.00166522,3451.7,3451.4,1.032]
["bitfinex","ETHUSD",1719571535965,0.16214897,3451.6,3451.4,1.032]
["bitfinex","ETHUSD",1719571537539,0.16214897,3451.6,3451.5,0.05794315]
["bitfinex","ETHUSD",1719571537743,1.00166522,3452.0,3451.6,2.3673]
["bitfinex","ETHUSD",1719571537938,1.00166522,3452.0,3451.6,3.3993]
["bitfinex","ETHUSD",1719571538985,0.16212147,3451.9,3451.6,3.3993]
["bitfinex","ETHUSD",1719571541490,0.16212147,3451.9,3451.6,1.032]
["bitfinex","ETHUSD",1719571542169,0.16212147,3451.9,3451.4,1.032]
["bitfinex","ETHUSD",1719571545393,0.16212147,3451.9,3450.9,2.4323]
["bitfinex","ETHUSD",1719571545394,2.1036,3451.8,3450.9,2.4323]
["bitfinex","ETHUSD",1719571545615,1.00166522,3451.7,3451.4,1.032]
["bitfinex","ETHUSD",1719571545813,1.16378669,3451.7,3451.4,1.032]
["bitfinex","ETHUSD",1719571552473,1.16378669,3451.7,3450.9,2.4323]
["bitfinex","ETHUSD",1719571552474,1.49052536,3451.7,3450.9,2.4323]
["bitfinex","ETHUSD",1719571552679,1.49052536,3451.7,3450.5,7.42]
["bitfinex","ETHUSD",1719571552680,3.1356,3451.6,3450.6,3.568522]
["bitfinex","ETHUSD",1719571552911,2.1036,3451.4,3450.6,4.600522]
["bitfinex","ETHUSD",1719571553127,1.00166522,3451.3,3450.6,4.600522]
["bitfinex","ETHUSD",1719571553338,1.43160316,3451.3,3450.6,3.4397]
["bitfinex","ETHUSD",1719571553627,0.16211414,3451.2,3450.6,1.032]
["bitfinex","ETHUSD",1719571554688,0.16211414,3451.2,3450.4,2.4077]
["bitfinex","ETHUSD",1719571555029,2.47333173,3451.1,3450.3,1.032]
["bitfinex","ETHUSD",1719571555242,1.00166522,3451.0,3450.3,1.032]
["bitfinex","ETHUSD",1719571555567,2.1036,3450.9,3449.8,2.3216]
["bitfinex","ETHUSD",1719571555771,1.00166522,3450.8,3450.2,1.032]
["bitfinex","ETHUSD",1719571555967,0.15641905,3450.7,3450.2,1.032]
["bitfinex","ETHUSD",1719571559562,1.00205028,3450.8,3450.2,1.032]
["bitfinex","ETHUSD",1719571560004,0.15637836,3450.7,3450.2,1.032]
["bitfinex","ETHUSD",1719571561537,0.15637836,3450.7,3450.4,1.032]
["bitfinex","ETHUSD",1719571561925,1.00205028,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719571562130,0.15638206,3450.6,3450.4,1.032]
["bitfinex","ETHUSD",1719571562426,0.15638206,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719571562625,1.00205028,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719571562927,0.15638206,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719571563133,1.00205028,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719571563329,0.15638206,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719571563832,1.00205028,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719571564030,0.15638206,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719571564228,1.00205028,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719571564538,0.15638206,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719571564742,1.00205028,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719571564946,0.15638206,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719571565152,1.00205028,3450.8,3450.4,1.032]
["bitfinex","ETHUSD",1719571565303,0.15638206,3450.5,3449.9,0.522048]
["bitfinex","ETHUSD",1719571565507,1.00205028,3450.8,3450.2,1.032]
["bitfinex","ETHUSD",1719571565708,0.15638206,3450.4,3450.2,1.032]
["bitfinex","ETHUSD",1719571566051,0.15638206,3450.3,3450.2,1.032]
["bitfinex","ETHUSD",1719571566197,0.15638206,3450.3,3450.2,1.1874048]
["bitfinex","ETHUSD",1719571566602,2.1036,3450.9,3450.2,1.1874048]
["bitfinex","ETHUSD",1719571566819,0.15638206,3450.8,3450.2,1.032]
["bitfinex","ETHUSD",1719571567443,0.15638206,3450.8,3449.9,0.522048]
["bitfinex","ETHUSD",1719571567803,0.15638206,3450.8,3450.0,1.032]
["bitfinex","ETHUSD",1719571568151,1.1584968,3450.8,3449.8,2.3216]
["bitfinex","ETHUSD",1719571568304,2.1036,3450.7,3450.0,1.032]
["bitfinex","ETHUSD",1719571568502,2.2599876,3450.7,3450.0,1.032]
["bitfinex","ETHUSD",1719571569498,2.2599876,3450.7,3449.8,2.3216]
["bitfinex","ETHUSD",1719571569748,2.2599876,3450.7,3449.9,1.032]
["bitfinex","ETHUSD",1719571572027,2.2599876,3450.7,3449.6,2.3408]
["bitfinex","ETHUSD",1719571572966,1.28011914,3450.6,3449.4,1.506215]
["bitfinex","ETHUSD",1719571573134,1.28011914,3450.6,3449.4,3.2885]
["bitfinex","ETHUSD",1719571573135,1.032,3450.3,3449.4,3.2885]
["bitfinex","ETHUSD",1719571573313,3.1356,3450.3,3449.2,2.3297]
["bitfinex","ETHUSD",1719571573657,3.77255013,3450.2,3449.3,1.032]
["bitfinex","ETHUSD",1719571573857,2.77022013,3450.2,3449.3,1.032]
["bitfinex","ETHUSD",1719571574533,2.1036,3450.1,3449.3,1.032]
["bitfinex","ETHUSD",1719571574940,0.15624699,3450.0,3449.3,1.032]
["bitfinex","ETHUSD",1719571575542,0.15624699,3450.0,3449.2,1.032]
["bitfinex","ETHUSD",1719571575844,0.38021739,3450.0,3449.2,1.032]
["bitfinex","ETHUSD",1719571576013,0.15616742,3449.9,3449.2,1.032]
["bitfinex","ETHUSD",1719571577021,0.15616742,3449.9,3449.0,2.2953]
["bitfinex","ETHUSD",1719571577223,0.15616742,3449.9,3449.2,1.032]
["bitfinex","ETHUSD",1719571578271,0.15616742,3449.9,3449.4,1.032]
["bitfinex","ETHUSD",1719571578408,2.1036,3450.1,3449.4,1.032]
["bitfinex","ETHUSD",1719571578614,0.15612114,3450.0,3449.4,1.032]
["bitfinex","ETHUSD",1719571580156,0.15612114,3450.0,3449.6,1.032]
["bitfinex","ETHUSD",1719571582055,2.1036,3450.3,3449.6,1.032]
["bitfinex","ETHUSD",1719571582360,0.15612855,3449.9,3449.6,1.032]
["bitfinex","ETHUSD",1719571582518,2.1036,3450.3,3449.6,1.032]
["bitfinex","ETHUSD",1719571582723,0.15612855,3449.8,3449.6,1.032]
["bitfinex","ETHUSD",1719571583076,0.15612855,3449.7,3449.6,1.032]
["bitfinex","ETHUSD",1719571583273,3.0,3450.2,3449.6,1.032]
["bitfinex","ETHUSD",1719571583573,0.15612855,3449.7,3449.6,5.18208]
["bitfinex","ETHUSD",1719571583742,4.2,3450.5,3449.8,2.89867]
["bitfinex","ETHUSD",1719571583936,4.2,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719571586487,4.2,3450.5,3450.1,1.032]
["bitfinex","ETHUSD",1719571586784,4.2,3450.5,3449.7,2.384]
["bitfinex","ETHUSD",1719571586941,4.2,3450.5,3450.0,1.032]
["bitfinex","ETHUSD",1719571587674,4.2,3450.5,3449.8,1.032]
["bitfinex","ETHUSD",1719571588723,4.2,3450.5,3449.6,0.518208]
["bitfinex","ETHUSD",1719571589002,4.2,3450.5,3449.3,2.3368]
["bitfinex","ETHUSD",1719571589176,4.2,3450.5,3449.8,1.032]
["bitfinex","ETHUSD",1719571590781,4.2,3450.5,3449.3,2.3368]
["bitfinex","ETHUSD",1719571590940,4.2,3450.5,3449.8,1.032]
["bitfinex","ETHUSD",1719571592071,4.2,3450.5,3449.3,2.3368]
["bitfinex","ETHUSD",1719571592271,4.93356,3450.5,3449.8,1.032]
["bitfinex","ETHUSD",1719571592434,4.2,3450.5,3449.8,1.032]
["bitfinex","ETHUSD",1719571593330,1.0021058,3450.4,3449.8,1.032]
["bitfinex","ETHUSD",1719571595159,1.0021058,3450.4,3449.3,2.3368]
["bitfinex","ETHUSD",1719571595326,1.0021058,3450.4,3449.7,1.032]
["bitfinex","ETHUSD",1719571595930,1.0021058,3450.4,3448.9,9.8133]
["bitfinex","ETHUSD",1719571595931,1.032,3450.2,3448.9,9.8133]
["bitfinex","ETHUSD",1719571596171,2.1036,3450.1,3449.2,1.032]
["bitfinex","ETHUSD",1719571596383,2.1036,3450.1,3449.2,1.37453]
["bitfinex","ETHUSD",1719571596384,1.0021058,3450.0,3449.2,1.37453]
["bitfinex","ETHUSD",1719571596529,1.1584379,3450.0,3449.2,1.032]
["bitfinex","ETHUSD",1719571596931,1.1584379,3450.0,3449.4,1.032]
["bitfinex","ETHUSD",1719571599054,1.1584379,3450.0,3449.8,1.032]
["bitfinex","ETHUSD",1719571599379,0.1563321,3450.0,3449.8,1.032]
["bitfinex","ETHUSD",1719571599877,0.1563321,3450.0,3449.1,0.579886]
["bitfinex","ETHUSD",1719571599878,1.0021058,3450.3,3449.6,1.032]
["bitfinex","ETHUSD",1719571600075,0.15621183,3449.9,3449.8,1.032]
["bitfinex","ETHUSD",1719571600590,1.0021058,3450.3,3449.8,3.4032]
["bitfinex","ETHUSD",1719571600809,1.0021058,3450.4,3450.1,1.032]
["bitfinex","ETHUSD",1719571606187,1.0021058,3450.4,3449.9,1.032]
["bitfinex","ETHUSD",1719571611064,1.0021058,3450.4,3449.5,2.4339]
["bitfinex","ETHUSD",1719571611258,1.0021058,3450.4,3449.9,1.032]
["bitfinex","ETHUSD",1719571611475,1.73267638,3450.4,3449.9,1.032]
["bitfinex","ETHUSD",1719571612034,2.1036,3450.3,3449.9,1.032]
["bitfinex","ETHUSD",1719571612218,1.0021058,3450.2,3449.9,1.032]
["bitfinex","ETHUSD",1719571613895,0.15623216,3450.1,3449.9,1.032]
["bitfinex","ETHUSD",1719571615830,1.0021058,3450.4,3449.9,1.032]
["bitfinex","ETHUSD",1719571616008,0.15622293,3450.0,3449.9,1.032]
["bitfinex","ETHUSD",1719571616340,1.0021058,3450.4,3449.9,1.032]
["bitfinex","ETHUSD",1719571616805,0.15622293,3450.3,3449.9,1.032]
["bitfinex","ETHUSD",1719571617505,0.15622293,3450.3,3450.1,1.032]
["bitfinex","ETHUSD",1719571620180,0.15622293,3450.3,3450.2,2.2995]
["bitfinex","ETHUSD",1719571620667,4.2,3450.5,3450.2,2.2995]
["bitfinex","ETHUSD",1719571620808,0.15633765,3450.3,3450.2,2.2995]
["bitfinex","ETHUSD",1719571621009,4.2,3450.5,3450.2,3.3315]
["bitfinex","ETHUSD",1719571621254,4.2,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719571621761,5.20193576,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719571623314,4.2,3450.5,3450.4,1.032]
["bitfinex","ETHUSD",1719571623515,5.1036,3451.2,3450.4,1.032]
["bitfinex","ETHUSD",1719571623717,1.00197142,3451.1,3451.0,1.032]
["bitfinex","ETHUSD",1719571628366,4.2,3451.2,3451.0,1.032]
["bitfinex","ETHUSD",1719571628948,0.15642831,3451.1,3451.0,1.032]
["bitfinex","ETHUSD",1719571629250,0.15642831,3451.1,3450.7,2.4839]
["bitfinex","ETHUSD",1719571629458,0.15642831,3451.1,3451.0,1.032]
["bitfinex","ETHUSD",1719571630268,0.15642831,3451.1,3450.8,1.032]
["bitfinex","ETHUSD",1719571634248,2.69567114,3451.1,3450.2,9.7788]
["bitfinex","ETHUSD",1719571634571,2.69567114,3451.1,3450.5,1.032]
["bitfinex","ETHUSD",1719571634727,1.69156865,3451.0,3450.5,1.032]
["bitfinex","ETHUSD",1719571634933,0.15654116,3450.9,3450.5,1.032]
["bitfinex","ETHUSD",1719571635472,0.15654116,3450.9,3450.2,9.7788]
["bitfinex","ETHUSD",1719571635680,0.15654116,3450.9,3450.5,1.032]
["bitfinex","ETHUSD",1719571636180,0.15651341,3450.8,3450.5,1.032]
["bitfinex","ETHUSD",1719571636376,2.53924283,3451.1,3450.5,1.032]
["bitfinex","ETHUSD",1719571636676,0.15651341,3451.0,3450.5,1.032]
["bitfinex","ETHUSD",1719571639059,0.15651341,3451.0,3450.7,1.032]
["bitfinex","ETHUSD",1719571643444,1.15843755,3451.0,3450.7,1.032]
["bitfinex","ETHUSD",1719571645699,2.1036,3450.7,3449.5,2.2768]
["bitfinex","ETHUSD",1719571646049,1.15839499,3450.6,3449.9,1.032]
["bitfinex","ETHUSD",1719571646357,1.47195499,3450.6,3449.9,1.032]
["bitfinex","ETHUSD",1719571647457,1.31548414,3450.6,3449.9,1.032]
["bitfinex","ETHUSD",1719571647658,1.31548414,3450.6,3449.5,2.2768]
["bitfinex","ETHUSD",1719571647659,0.15640425,3450.5,3450.1,1.032]
["bitfinex","ETHUSD",1719571650292,0.48259709,3450.5,3450.1,1.032]
["bitfinex","ETHUSD",1719571652573,0.48259709,3450.5,3449.9,1.032]
["bitfinex","ETHUSD",1719571652898,0.15640425,3450.5,3449.9,1.032]
["bitfinex","ETHUSD",1719571654197,0.15640425,3450.5,3450.2,1.032]
["bitfinex","ETHUSD",1719571656585,0.15640425,3450.5,3450.4,6.82842]
["bitfinex","ETHUSD",1719571656757,2.1036,3452.5,3450.9,2.2555]
["bitfinex","ETHUSD",1719571657099,4.2,3452.0,3451.0,0.05794487]
["bitfinex","ETHUSD",1719571657292,4.2,3452.0,3451.1,0.52112249]
["bitfinex","ETHUSD",1719571657293,1.00156796,3451.9,3451.1,0.52112249]
["bitfinex","ETHUSD",1719571657598,1.00156796,3451.9,3451.8,1.032]
["bitfinex","ETHUSD",1719571657897,4.2,3452.0,3451.8,1.032]
["bitfinex","ETHUSD",1719571658877,0.13584536,3451.9,3451.1,0.52112249]
["bitfinex","ETHUSD",1719571659064,0.13584536,3451.9,3451.8,1.032]
["bitfinex","ETHUSD",1719571666877,0.13584536,3451.9,3451.8,3.4885]
["bitfinex","ETHUSD",1719571667495,1.00150851,3452.8,3451.8,3.4885]
["bitfinex","ETHUSD",1719571667693,1.00150851,3452.8,3452.1,1.032]
["bitfinex","ETHUSD",1719571669876,2.1036,3452.9,3452.1,1.032]
["bitfinex","ETHUSD",1719571673195,4.2,3453.1,3452.1,1.032]
["bitfinex","ETHUSD",1719571673196,4.2,3453.1,3452.1,3.92878]
["bitfinex","ETHUSD",1719571673381,7.3,3453.2,3452.1,8.044542]
["bitfinex","ETHUSD",1719571680731,2.1036,3452.9,3452.1,1.218982]
["bitfinex","ETHUSD",1719571680871,2.1036,3452.9,3451.4,2.3079]
["bitfinex","ETHUSD",1719571681074,2.1996,3452.2,3451.1,2.89757]
["bitfinex","ETHUSD",1719571681387,2.1996,3452.2,3451.0,9.7779]
["bitfinex","ETHUSD",1719571681388,2.1996,3452.2,3451.9,1.032]
["bitfinex","ETHUSD",1719571681589,0.1366244,3452.1,3451.9,1.032]
["bitfinex","ETHUSD",1719571682776,0.1366244,3452.1,3451.4,2.471]
["bitfinex","ETHUSD",1719571683144,2.1996,3452.2,3451.0,7.47]
["bitfinex","ETHUSD",1719571683325,6.3996,3452.2,3450.7,2.471]
["bitfinex","ETHUSD",1719571683474,6.3996,3452.2,3450.8,0.47495]
["bitfinex","ETHUSD",1719571683475,3.63996,3452.1,3450.8,0.47495]
["bitfinex","ETHUSD",1719571683672,3.77633848,3452.1,3450.8,0.47495]
["bitfinex","ETHUSD",1719571684442,3.77633848,3452.1,3450.3,1.16092]
["bitfinex","ETHUSD",1719571684621,4.11339756,3452.1,3450.3,1.16092]
["bitfinex","ETHUSD",1719571685401,4.11339756,3452.1,3450.2,2.471]
["bitfinex","ETHUSD",1719571686332,3.44261174,3452.0,3450.2,2.471]
["bitfinex","ETHUSD",1719571686503,4.15149502,3451.9,3450.2,2.471]
["bitfinex","ETHUSD",1719571686710,3.0,3451.8,3450.2,2.471]
["bitfinex","ETHUSD",1719571687085,4.15149502,3451.9,3450.2,2.471]
["bitfinex","ETHUSD",1719571687284,0.13606538,3451.7,3450.2,2.471]
["bitfinex","ETHUSD",1719571687516,4.2,3451.8,3450.2,2.471]
["bitfinex","ETHUSD",1719571687831,4.07921541,3451.7,3450.2,2.7181]
["bitfinex","ETHUSD",1719571687999,0.13606538,3451.6,3450.2,2.7181]
["bitfinex","ETHUSD",1719571689948,2.1036,3451.5,3450.2,2.7181]
["bitfinex","ETHUSD",1719571690506,0.13606538,3451.4,3450.2,2.471]
["bitfinex","ETHUSD",1719571690738,0.13606538,3451.4,3449.8,2.471]
["bitfinex","ETHUSD",1719571692746,0.13606538,3451.4,3451.2,2.471]
["bitfinex","ETHUSD",1719571692747,4.2,3451.4,3451.2,2.471]
["bitfinex","ETHUSD",1719571692966,4.2,3452.3,3451.2,5.36852]
["bitfinex","ETHUSD",1719571693249,4.2,3452.3,3451.3,2.95532443]
["bitfinex","ETHUSD",1719571693845,4.2,3452.3,3451.4,2.89734]
["bitfinex","ETHUSD",1719571694143,4.2,3452.3,3451.5,0.6005637]
["bitfinex","ETHUSD",1719571695062,4.2,3452.3,3451.5,0.54262844]
["bitfinex","ETHUSD",1719571695245,4.2,3452.3,3451.2,5.36854]
["bitfinex","ETHUSD",1719571695955,4.2,3452.3,3451.4,1.744]
["bitfinex","ETHUSD",1719571696163,2.1036,3453.8,3452.1,5.20558]
["bitfinex","ETHUSD",1719571696363,2.1036,3453.8,3452.1,8.870018]
["bitfinex","ETHUSD",1719571700463,0.1197975,3454.8,3453.2,2.89585]
["bitfinex","ETHUSD",1719571700736,0.35173725,3454.8,3453.4,2.471]
["bitfinex","ETHUSD",1719571700961,0.11042318,3454.7,3453.4,2.471]
["bitfinex","ETHUSD",1719571701163,0.35173725,3454.8,3453.4,2.471]
["bitfinex","ETHUSD",1719571701345,0.25513373,3454.7,3453.4,2.471]
["bitfinex","ETHUSD",1719571701552,0.36567318,3454.7,3453.4,2.471]
["bitfinex","ETHUSD",1719571701871,0.25513373,3454.7,3453.4,2.471]
["bitfinex","ETHUSD",1719571702469,0.11053945,3454.6,3453.4,2.471]
["bitfinex","ETHUSD",1719571704901,2.1996,3454.5,3452.4,2.254]
["bitfinex","ETHUSD",1719571705110,2.1996,3454.3,3452.5,2.89642]
["bitfinex","ETHUSD",1719571705266,2.1996,3454.3,3452.3,2.471]
["bitfinex","ETHUSD",1719571705267,2.1996,3454.3,3452.3,2.89661]
["bitfinex","ETHUSD",1719571705898,0.11078669,3454.2,3452.3,2.89661]
["bitfinex","ETHUSD",1719571706296,4.31078669,3454.2,3452.3,2.89661]
["bitfinex","ETHUSD",1719571706461,3.65103867,3454.1,3452.3,2.89661]
["bitfinex","ETHUSD",1719571706853,0.11070419,3454.0,3452.3,2.89661]
["bitfinex","ETHUSD",1719571707513,2.1996,3453.9,3452.3,2.89661]
["bitfinex","ETHUSD",1719571708102,0.11070419,3453.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719571708751,3.11070419,3453.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719571708955,0.95103042,3453.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719571709697,0.11070419,3453.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719571715866,0.11070419,3453.6,3452.2,5.3677]
["bitfinex","ETHUSD",1719571716808,0.11070419,3453.6,3452.2,2.471]
["bitfinex","ETHUSD",1719571717164,0.11070419,3453.6,3452.2,5.36766]
["bitfinex","ETHUSD",1719571717366,0.40617346,3453.5,3452.2,6.31014]
["bitfinex","ETHUSD",1719571717805,0.11055229,3453.4,3452.2,6.31018]
["bitfinex","ETHUSD",1719571718700,2.1996,3453.3,3452.0,1.16037]
["bitfinex","ETHUSD",1719571718885,2.1996,3453.3,3451.8,2.254]
["bitfinex","ETHUSD",1719571719063,0.11054479,3453.2,3451.8,2.254]
["bitfinex","ETHUSD",1719571720918,2.1996,3453.1,3451.7,1.160468]
["bitfinex","ETHUSD",1719571721205,2.43061448,3453.1,3451.5,2.471]
["bitfinex","ETHUSD",1719571721512,0.36454819,3453.0,3451.6,1.051645]
["bitfinex","ETHUSD",1719571725094,2.1996,3452.9,3451.6,1.051645]
["bitfinex","ETHUSD",1719571725534,0.11032909,3452.8,3451.6,1.051645]
["bitfinex","ETHUSD",1719571728760,0.11032909,3452.8,3451.2,2.89749]
["bitfinex","ETHUSD",1719571728934,0.11032909,3452.8,3451.3,1.160628]
["bitfinex","ETHUSD",1719571729842,2.1996,3452.7,3451.3,1.160628]
["bitfinex","ETHUSD",1719571730441,0.11030283,3452.6,3451.3,1.160628]
["bitfinex","ETHUSD",1719571730669,0.11030283,3452.6,3451.1,4.9588]
["bitfinex","ETHUSD",1719571730670,2.1996,3452.5,3451.1,2.471]
["bitfinex","ETHUSD",1719571730876,2.1996,3452.5,3451.2,1.532652]
["bitfinex","ETHUSD",1719571731081,0.11027093,3452.4,3451.2,1.532652]
["bitfinex","ETHUSD",1719571739568,0.11027093,3452.4,3451.1,1.160691]
["bitfinex","ETHUSD",1719571740683,3.0,3452.9,3450.6,5.898]
["bitfinex","ETHUSD",1719571740684,2.1996,3452.3,3450.6,5.898]
["bitfinex","ETHUSD",1719571740897,2.1996,3452.1,3450.8,1.16079]
["bitfinex","ETHUSD",1719571741318,2.1996,3452.1,3450.7,2.290317]
["bitfinex","ETHUSD",1719571741522,0.11011142,3452.0,3450.7,2.290317]
["bitfinex","ETHUSD",1719571741674,0.11011142,3452.0,3450.7,3.451121]
["bitfinex","ETHUSD",1719571741876,0.11011142,3452.0,3450.8,1.7140081]
["bitfinex","ETHUSD",1719571743924,0.11011142,3452.0,3450.8,4.6118681]
["bitfinex","ETHUSD",1719571746794,0.11011142,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1719571747174,0.11011142,3452.0,3450.8,1.7140081]
["bitfinex","ETHUSD",1719571747375,0.11011142,3452.0,3450.8,4.6118581]
["bitfinex","ETHUSD",1719571747716,0.11011142,3452.0,3450.9,1.16706621]
["bitfinex","ETHUSD",1719571750678,0.11011142,3452.0,3451.3,1.03]
["bitfinex","ETHUSD",1719571750879,0.11011142,3452.0,3450.9,1.16706621]
["bitfinex","ETHUSD",1719571751122,1.11185706,3452.0,3451.2,1.03]
["bitfinex","ETHUSD",1719571751416,0.11011142,3452.0,3451.2,1.03]
["bitfinex","ETHUSD",1719571752123,1.11185582,3452.0,3451.2,1.03]
["bitfinex","ETHUSD",1719571752327,0.11011142,3452.0,3451.2,1.03]
["bitfinex","ETHUSD",1719571753190,1.11185953,3452.0,3451.2,1.03]
["bitfinex","ETHUSD",1719571756740,2.1996,3451.9,3450.9,1.16706621]
["bitfinex","ETHUSD",1719571756937,2.1996,3451.9,3451.1,1.03]
["bitfinex","ETHUSD",1719571756938,2.30963822,3451.9,3451.1,1.03]
["bitfinex","ETHUSD",1719571757298,2.30963822,3451.9,3450.7,1.160804]
["bitfinex","ETHUSD",1719571757299,1.03,3451.7,3450.7,1.160804]
["bitfinex","ETHUSD",1719571757498,2.30963635,3451.6,3450.7,1.160804]
["bitfinex","ETHUSD",1719571757900,2.1996,3451.4,3450.5,1.03]
["bitfinex","ETHUSD",1719571758138,1.00207494,3451.3,3450.5,1.03]
["bitfinex","ETHUSD",1719571758438,1.11212834,3451.3,3450.5,1.03]
["bitfinex","ETHUSD",1719571758940,1.11212834,3451.3,3450.7,1.03]
["bitfinex","ETHUSD",1719571759441,0.11003635,3451.3,3450.7,1.03]
["bitfinex","ETHUSD",1719571760002,2.1996,3451.2,3450.6,1.03]
["bitfinex","ETHUSD",1719571760633,0.10980732,3451.1,3450.6,1.03]
["bitfinex","ETHUSD",1719571761546,2.1996,3451.2,3450.6,1.03]
["bitfinex","ETHUSD",1719571761917,2.1996,3451.2,3450.1,1.44955486]
["bitfinex","ETHUSD",1719571761918,0.10980732,3451.1,3450.1,1.161037]
["bitfinex","ETHUSD",1719571762104,0.10980732,3451.1,3449.8,2.3396]
["bitfinex","ETHUSD",1719571762105,2.1996,3451.0,3450.4,1.03]
["bitfinex","ETHUSD",1719571762663,0.10976415,3450.9,3450.4,1.03]
["bitfinex","ETHUSD",1719571768154,2.1996,3450.8,3449.8,1.161121]
["bitfinex","ETHUSD",1719571768356,2.1996,3450.8,3450.4,1.03]
["bitfinex","ETHUSD",1719571768566,2.1996,3450.8,3449.9,0.83336622]
["bitfinex","ETHUSD",1719571768783,0.10970218,3450.7,3450.3,1.03]
["bitfinex","ETHUSD",1719571768986,2.1996,3450.8,3450.3,1.03]
["bitfinex","ETHUSD",1719571769189,0.10970218,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571769351,0.10967777,3450.7,3450.3,1.03]
["bitfinex","ETHUSD",1719571769551,2.1996,3450.8,3450.3,1.03]
["bitfinex","ETHUSD",1719571769786,0.10967777,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571769985,2.52256,3450.8,3450.3,1.03]
["bitfinex","ETHUSD",1719571770293,2.52256,3450.8,3449.7,1.161201]
["bitfinex","ETHUSD",1719571770294,0.10967777,3450.5,3449.7,1.161201]
["bitfinex","ETHUSD",1719571770497,0.10967777,3450.5,3449.6,1.27370115]
["bitfinex","ETHUSD",1719571770498,2.52256,3450.8,3450.1,1.03]
["bitfinex","ETHUSD",1719571770854,0.10967777,3450.7,3450.1,1.03]
["bitfinex","ETHUSD",1719571772296,2.1996,3450.6,3449.1,8.39056]
["bitfinex","ETHUSD",1719571772466,2.1996,3450.6,3449.8,1.03]
["bitfinex","ETHUSD",1719571772858,0.10964772,3450.5,3450.0,1.03]
["bitfinex","ETHUSD",1719571773196,0.10958762,3450.4,3450.0,1.03]
["bitfinex","ETHUSD",1719571773362,2.1996,3450.6,3450.0,1.03]
["bitfinex","ETHUSD",1719571773694,0.10958762,3450.3,3450.0,1.03]
["bitfinex","ETHUSD",1719571773853,2.554856,3450.6,3450.0,1.03]
["bitfinex","ETHUSD",1719571774055,0.10958762,3450.2,3450.0,1.03]
["bitfinex","ETHUSD",1719571774255,2.554856,3450.6,3450.0,1.03]
["bitfinex","ETHUSD",1719571774495,0.10958762,3450.1,3450.0,1.03]
["bitfinex","ETHUSD",1719571774697,2.1996,3450.6,3450.0,1.03]
["bitfinex","ETHUSD",1719571774855,0.10956696,3450.1,3450.0,1.03]
["bitfinex","ETHUSD",1719571775257,2.5580856,3450.6,3450.0,1.03]
["bitfinex","ETHUSD",1719571775879,0.10956696,3450.5,3450.0,1.03]
["bitfinex","ETHUSD",1719571776083,0.10956696,3450.5,3449.4,1.161228]
["bitfinex","ETHUSD",1719571776269,0.10956696,3450.5,3449.9,1.03]
["bitfinex","ETHUSD",1719571776803,2.1996,3450.4,3449.9,1.03]
["bitfinex","ETHUSD",1719571777008,2.1996,3450.4,3449.3,1.16135]
["bitfinex","ETHUSD",1719571777300,2.1996,3450.4,3449.2,2.0504]
["bitfinex","ETHUSD",1719571777301,2.1996,3450.4,3449.8,1.03]
["bitfinex","ETHUSD",1719571777556,0.10956696,3450.3,3449.3,0.77240396]
["bitfinex","ETHUSD",1719571777727,2.1996,3450.2,3449.2,1.161363]
["bitfinex","ETHUSD",1719571777908,2.1996,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571778105,0.10949932,3450.1,3449.6,1.03]
["bitfinex","ETHUSD",1719571778529,0.34040925,3450.1,3449.0,2.198384]
["bitfinex","ETHUSD",1719571778829,2.1996,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571779028,0.10949932,3450.0,3449.6,1.03]
["bitfinex","ETHUSD",1719571779254,2.1996,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571779458,0.10949932,3449.9,3449.6,1.03]
["bitfinex","ETHUSD",1719571779629,2.1996,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571779954,2.52256,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571780313,0.10949932,3450.1,3449.6,1.03]
["bitfinex","ETHUSD",1719571782719,0.10949932,3450.1,3449.8,1.03]
["bitfinex","ETHUSD",1719571791457,2.1996,3450.5,3449.8,1.03]
["bitfinex","ETHUSD",1719571791663,0.10945425,3450.0,3449.8,1.03]
["bitfinex","ETHUSD",1719571791981,0.10945425,3449.9,3449.8,1.03]
["bitfinex","ETHUSD",1719571792384,2.1996,3450.5,3449.8,1.03]
["bitfinex","ETHUSD",1719571792546,0.10945425,3449.9,3449.8,1.03]
["bitfinex","ETHUSD",1719571792883,2.1996,3450.5,3449.8,1.03]
["bitfinex","ETHUSD",1719571793085,0.10945425,3449.9,3449.8,1.03]
["bitfinex","ETHUSD",1719571793280,2.1996,3450.5,3449.8,1.03]
["bitfinex","ETHUSD",1719571793791,0.10945425,3450.4,3449.8,1.03]
["bitfinex","ETHUSD",1719571796147,2.1996,3450.3,3449.2,2.4743]
["bitfinex","ETHUSD",1719571796348,2.1996,3450.3,3449.5,1.03]
["bitfinex","ETHUSD",1719571796554,0.10942231,3450.2,3449.5,1.03]
["bitfinex","ETHUSD",1719571800766,0.10942231,3450.2,3449.2,3.2315044]
["bitfinex","ETHUSD",1719571800967,0.10942231,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571802152,1.11159356,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571802553,1.65110346,3450.2,3449.2,3.2315044]
["bitfinex","ETHUSD",1719571802905,1.65110346,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571807530,1.8620258,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571807931,1.11159356,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571808267,1.32251579,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571809813,1.32251732,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571812911,1.11159356,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571813107,1.32251698,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571817442,1.00218736,3450.1,3449.6,1.03]
["bitfinex","ETHUSD",1719571817759,1.32253309,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571817924,0.10932274,3450.0,3449.6,1.03]
["bitfinex","ETHUSD",1719571818125,1.21311078,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719571818774,0.10932274,3450.1,3449.6,1.03]
["bitfinex","ETHUSD",1719571829326,0.10932274,3450.1,3449.8,1.03]
["bitfinex","ETHUSD",1719571829831,0.10932274,3450.1,3449.2,6.1306744]
["bitfinex","ETHUSD",1719571830050,0.10932274,3450.1,3449.9,1.03]
["bitfinex","ETHUSD",1719571832625,1.21309294,3450.4,3449.9,1.03]
["bitfinex","ETHUSD",1719571832849,0.10930207,3450.0,3449.9,1.03]
["bitfinex","ETHUSD",1719571833063,1.21309294,3450.4,3449.9,1.36144]
["bitfinex","ETHUSD",1719571833231,4.2,3450.7,3449.9,1.36144]
["bitfinex","ETHUSD",1719571833232,1.21309294,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571833434,1.21309294,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719571833842,1.00218816,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719571836474,1.00195262,3450.6,3449.9,2.2879]
["bitfinex","ETHUSD",1719571836778,1.00195262,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719571838985,1.11126409,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719571841489,0.10931147,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719571844061,3.31092164,3450.6,3450.4,1.03]
["bitfinex","ETHUSD",1719571844389,1.00207105,3450.5,3450.3,1.03]
["bitfinex","ETHUSD",1719571844688,0.10941856,3450.4,3450.2,1.03]
["bitfinex","ETHUSD",1719571850404,0.10941856,3450.4,3449.9,2.2879]
["bitfinex","ETHUSD",1719571850601,0.10941856,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719571860835,1.00207105,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571861143,0.10946929,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719571861297,1.00207105,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571861496,0.10946929,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719571862030,1.00207105,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571862339,0.10946929,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719571862539,4.2,3450.7,3450.3,1.03]
["bitfinex","ETHUSD",1719571862745,0.10946929,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719571862893,1.00204087,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571863089,0.10946929,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719571863337,1.00204087,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571863523,0.10946929,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719571863720,1.00204087,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571863892,0.10946929,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719571864095,1.00204087,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571864295,0.10946929,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719571864543,1.00204087,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571864839,1.80620096,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719571865045,0.10946929,3450.5,3449.9,2.2879]
["bitfinex","ETHUSD",1719571865342,0.10946929,3450.5,3450.3,1.03]
["bitfinex","ETHUSD",1719571870153,0.10946929,3450.5,3449.9,2.2879]
["bitfinex","ETHUSD",1719571870298,0.10946929,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571871197,2.1996,3450.4,3450.0,1.03]
["bitfinex","ETHUSD",1719571871521,2.1996,3450.4,3449.3,2.3651]
["bitfinex","ETHUSD",1719571871522,1.32241344,3450.3,3449.3,2.3651]
["bitfinex","ETHUSD",1719571871732,1.32241344,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571872603,1.32242187,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571875730,1.11150263,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571875939,1.32242272,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571876649,1.32242272,3450.3,3449.3,2.3651]
["bitfinex","ETHUSD",1719571876854,1.32242272,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571879044,1.32242135,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571882061,1.11150263,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571882263,1.32242066,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571882561,1.32242228,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571884559,1.83284858,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571884860,1.8328483,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571885261,1.62192893,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571885451,1.83284849,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571888592,1.8328539,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571891355,0.45846947,3450.2,3449.3,2.3651]
["bitfinex","ETHUSD",1719571891555,0.45846947,3450.2,3449.7,1.03]
["bitfinex","ETHUSD",1719571891781,0.10942982,3450.1,3449.7,1.03]
["bitfinex","ETHUSD",1719571893511,0.10942982,3450.1,3449.3,2.3651]
["bitfinex","ETHUSD",1719571893665,0.10942982,3450.1,3449.6,1.03]
["bitfinex","ETHUSD",1719571893866,0.50748938,3450.1,3449.3,2.3651]
["bitfinex","ETHUSD",1719571894110,0.50748938,3450.1,3449.6,1.03]
["bitfinex","ETHUSD",1719571894465,0.50748938,3450.1,3449.5,1.03]
["bitfinex","ETHUSD",1719571895076,2.1996,3449.9,3449.0,2.198405]
["bitfinex","ETHUSD",1719571895284,1.00216998,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719571895714,0.10937158,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719571896075,1.00216998,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719571896276,0.10937158,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719571896475,1.00216998,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719571896694,0.10937158,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719571896885,1.00216998,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719571897087,0.10937158,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719571897286,1.00216998,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719571897517,0.10935091,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719571898019,0.15096594,3450.0,3449.5,1.03]
["bitfinex","ETHUSD",1719571898175,1.21309884,3450.1,3449.5,1.03]
["bitfinex","ETHUSD",1719571898524,0.34126988,3450.0,3449.6,2.3455]
["bitfinex","ETHUSD",1719571898683,0.45062079,3450.0,3449.6,2.3455]
["bitfinex","ETHUSD",1719571898883,0.10935091,3450.0,3449.6,2.3455]
["bitfinex","ETHUSD",1719571901616,0.10935091,3450.0,3449.7,1.03]
["bitfinex","ETHUSD",1719571902029,1.21309714,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719571902236,0.10933024,3450.2,3449.7,1.03]
["bitfinex","ETHUSD",1719571902525,0.41115002,3450.1,3449.7,1.03]
["bitfinex","ETHUSD",1719571903171,0.10933024,3450.0,3449.7,1.03]
["bitfinex","ETHUSD",1719571913473,1.21309499,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719571913675,0.10932837,3449.9,3449.7,1.03]
["bitfinex","ETHUSD",1719571913847,1.21309499,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719571914044,0.80582194,3450.2,3449.7,1.03]
["bitfinex","ETHUSD",1719571914246,0.32025082,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719571914574,0.10932837,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719571914759,0.10932837,3450.2,3450.1,0.98]
["bitfinex","ETHUSD",1719571915092,1.21309299,3450.5,3450.2,2.4185]
["bitfinex","ETHUSD",1719571915258,2.24885974,3450.5,3450.2,2.4185]
["bitfinex","ETHUSD",1719571915594,0.21092245,3450.4,3450.2,2.4185]
["bitfinex","ETHUSD",1719571917286,0.21091042,3450.4,3450.2,2.4185]
["bitfinex","ETHUSD",1719571918001,0.21091042,3450.4,3449.1,2.425]
["bitfinex","ETHUSD",1719571918201,0.52488477,3450.3,3450.0,1.03]
["bitfinex","ETHUSD",1719571918353,4.21308096,3450.4,3450.0,1.03]
["bitfinex","ETHUSD",1719571918551,1.21308096,3450.3,3450.0,1.03]
["bitfinex","ETHUSD",1719571919093,1.21308096,3450.5,3450.0,1.03]
["bitfinex","ETHUSD",1719571919389,2.12753841,3450.5,3450.0,1.03]
["bitfinex","ETHUSD",1719571919589,2.12753841,3450.5,3450.0,0.98]
["bitfinex","ETHUSD",1719571920475,2.12753841,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571920476,0.21091057,3450.4,3450.2,1.03]
["bitfinex","ETHUSD",1719571920797,1.00217054,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571921005,1.21307108,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571922765,1.21306895,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571923402,1.213069,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571924893,1.213069,3450.5,3450.1,2.4349]
["bitfinex","ETHUSD",1719571925218,1.213069,3450.6,3450.4,3.4452]
["bitfinex","ETHUSD",1719571925368,1.213069,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719571925369,1.00217054,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719571925721,1.11153271,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719571931241,1.11153271,3450.6,3450.4,2.4152]
["bitfinex","ETHUSD",1719571931405,1.11153271,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719571934040,1.11153271,3450.6,3449.4,2.4228]
["bitfinex","ETHUSD",1719571934041,1.64268598,3450.6,3449.4,2.4228]
["bitfinex","ETHUSD",1719571934200,1.85358273,3450.6,3450.0,1.03]
["bitfinex","ETHUSD",1719571934401,1.32242946,3450.6,3450.0,1.03]
["bitfinex","ETHUSD",1719571935402,1.32242946,3450.6,3449.9,2.4228]
["bitfinex","ETHUSD",1719571935403,1.11153271,3450.6,3449.9,2.4228]
["bitfinex","ETHUSD",1719571935608,1.32242958,3450.6,3450.3,2.4485]
["bitfinex","ETHUSD",1719571935807,1.02005097,3450.5,3450.3,2.4485]
["bitfinex","ETHUSD",1719571936015,1.34030963,3450.6,3450.3,2.4485]
["bitfinex","ETHUSD",1719571936305,1.34030963,3450.6,3449.5,2.89895]
["bitfinex","ETHUSD",1719571936306,1.02005097,3450.6,3449.5,2.4485]
["bitfinex","ETHUSD",1719571936516,1.78498358,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719571936719,0.1094317,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571965065,0.1094317,3450.5,3450.0,2.4485]
["bitfinex","ETHUSD",1719571965290,0.1094317,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571965462,0.66346811,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571967223,0.1094317,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571973564,0.1094843,3450.4,3450.2,1.03]
["bitfinex","ETHUSD",1719571973768,1.23092849,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719571973968,0.1094937,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719571974185,1.0200366,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719571974406,0.1094937,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719571974612,1.23092403,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719571974814,0.1094937,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719571974992,1.23092403,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719571975179,0.1094937,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719571975386,1.77401643,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719571975620,0.1094937,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719571975777,1.23092403,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719571975972,0.1094937,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719571976313,1.23092403,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719571976474,0.1094937,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719571976673,1.23092403,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719571976975,0.5430924,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571977197,0.1094937,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719571980370,0.1094937,3450.5,3450.0,2.4485]
["bitfinex","ETHUSD",1719571980633,0.1094937,3450.5,3449.3,2.4809]
["bitfinex","ETHUSD",1719571980778,1.34042712,3450.5,3449.8,1.03]
["bitfinex","ETHUSD",1719571981122,0.77400271,3450.4,3449.8,1.03]
["bitfinex","ETHUSD",1719571981525,0.10950684,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719571982704,0.10950684,3450.3,3450.0,1.03]
["bitfinex","ETHUSD",1719571982905,0.2114443,3450.2,3450.0,1.03]
["bitfinex","ETHUSD",1719571983480,0.10950684,3450.1,3450.0,1.03]
["bitfinex","ETHUSD",1719571984583,0.10950684,3450.1,3449.5,2.305]
["bitfinex","ETHUSD",1719571984826,2.35479051,3450.0,3449.1,2.305]
["bitfinex","ETHUSD",1719571985118,2.35479051,3450.0,3449.6,1.03]
["bitfinex","ETHUSD",1719571985119,1.23095396,3449.9,3449.6,1.03]
["bitfinex","ETHUSD",1719571985683,0.10944297,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719571990926,0.47896352,3449.8,3449.1,2.305]
["bitfinex","ETHUSD",1719571991116,0.47896352,3449.8,3449.4,1.03]
["bitfinex","ETHUSD",1719571993524,0.47896352,3449.8,3449.1,2.305]
["bitfinex","ETHUSD",1719571993738,0.47896352,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719571996955,0.47896352,3449.8,3449.1,2.305]
["bitfinex","ETHUSD",1719571997109,0.10944297,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719572001360,0.10944297,3449.8,3449.1,2.3512]
["bitfinex","ETHUSD",1719572001571,0.10944297,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719572001715,0.34856051,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719572002059,0.10926072,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719572005875,0.10926072,3449.6,3448.6,0.28795297]
["bitfinex","ETHUSD",1719572005876,1.9687996,3449.5,3448.8,1.03]
["bitfinex","ETHUSD",1719572006032,1.26403366,3449.4,3448.8,1.03]
["bitfinex","ETHUSD",1719572006362,1.13060035,3449.4,3448.8,1.03]
["bitfinex","ETHUSD",1719572008836,1.13060035,3449.4,3448.6,2.4933]
["bitfinex","ETHUSD",1719572009029,1.13060035,3449.4,3448.9,1.03]
["bitfinex","ETHUSD",1719572010365,1.13060035,3449.4,3449.1,1.03]
["bitfinex","ETHUSD",1719572010917,0.10922877,3449.4,3449.1,1.03]
["bitfinex","ETHUSD",1719572011157,4.23234704,3449.7,3449.1,1.03]
["bitfinex","ETHUSD",1719572011355,1.02137158,3449.6,3449.1,1.03]
["bitfinex","ETHUSD",1719572011573,1.85280711,3449.6,3449.1,1.03]
["bitfinex","ETHUSD",1719572013821,1.85280711,3449.6,3448.7,2.3641]
["bitfinex","ETHUSD",1719572014160,1.85280711,3449.6,3449.0,1.03]
["bitfinex","ETHUSD",1719572020426,2.06378282,3449.6,3449.0,1.03]
["bitfinex","ETHUSD",1719572021576,1.9688,3449.5,3449.0,1.03]
["bitfinex","ETHUSD",1719572021720,1.02137158,3449.4,3449.0,1.03]
["bitfinex","ETHUSD",1719572022068,0.10918367,3449.3,3449.0,1.03]
["bitfinex","ETHUSD",1719572022431,0.10918367,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572024663,0.10918367,3449.3,3449.0,1.03]
["bitfinex","ETHUSD",1719572025063,0.49134438,3449.3,3448.6,2.4929]
["bitfinex","ETHUSD",1719572025266,0.10918367,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572025471,1.34154792,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572027464,1.34154792,3449.3,3448.6,2.4929]
["bitfinex","ETHUSD",1719572027667,2.4648079,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572027850,1.02137158,3449.2,3448.8,1.03]
["bitfinex","ETHUSD",1719572028393,1.23244365,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572028394,0.10919117,3449.1,3448.8,1.03]
["bitfinex","ETHUSD",1719572029203,4.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572029401,0.10919117,3449.0,3448.8,1.03]
["bitfinex","ETHUSD",1719572029605,1.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572029907,0.10919117,3448.9,3448.8,1.03]
["bitfinex","ETHUSD",1719572030068,1.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572030283,0.10919117,3448.9,3448.8,1.03]
["bitfinex","ETHUSD",1719572030463,1.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572030663,0.10919117,3448.9,3448.8,1.03]
["bitfinex","ETHUSD",1719572030895,1.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572031072,0.10919117,3448.9,3448.8,1.03]
["bitfinex","ETHUSD",1719572031272,2.11261392,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572031478,0.10919117,3448.9,3448.8,1.03]
["bitfinex","ETHUSD",1719572031990,1.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572032162,0.10919117,3449.2,3448.8,1.03]
["bitfinex","ETHUSD",1719572032498,1.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572032702,0.10919117,3449.1,3448.8,1.03]
["bitfinex","ETHUSD",1719572032908,1.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572033129,0.10919117,3449.0,3448.8,1.03]
["bitfinex","ETHUSD",1719572033331,2.11261392,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572033780,0.1091799,3449.2,3448.8,1.03]
["bitfinex","ETHUSD",1719572033988,2.11261392,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572034186,0.1091799,3449.2,3448.8,1.03]
["bitfinex","ETHUSD",1719572034426,2.11261392,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572034724,0.1091799,3449.1,3448.8,1.03]
["bitfinex","ETHUSD",1719572035033,0.1091799,3449.0,3448.8,1.03]
["bitfinex","ETHUSD",1719572035534,1.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572035687,0.1091799,3448.9,3448.8,1.03]
["bitfinex","ETHUSD",1719572035884,1.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572036123,0.1091799,3448.9,3448.8,1.03]
["bitfinex","ETHUSD",1719572036634,1.02137158,3449.3,3448.8,1.03]
["bitfinex","ETHUSD",1719572036811,0.10918367,3448.9,3448.8,1.03]
["bitfinex","ETHUSD",1719572037013,1.02137158,3449.3,3448.6,2.4929]
["bitfinex","ETHUSD",1719572037186,0.10918367,3448.9,3448.6,3.5229]
["bitfinex","ETHUSD",1719572037382,1.02137158,3449.3,3448.6,3.5229]
["bitfinex","ETHUSD",1719572037587,0.10918367,3449.2,3448.6,3.5229]
["bitfinex","ETHUSD",1719572037890,1.13055525,3449.2,3448.6,3.5229]
["bitfinex","ETHUSD",1719572038313,2.89981,3448.5,3448.4,2.3063]
["bitfinex","ETHUSD",1719572038514,2.89981,3448.5,3448.4,3.3363]
["bitfinex","ETHUSD",1719572039042,3.00899367,3448.5,3448.4,3.3363]
["bitfinex","ETHUSD",1719572039340,3.00899367,3448.5,3448.4,3.66993]
["bitfinex","ETHUSD",1719572039701,5.90880367,3448.5,3448.4,3.66993]
["bitfinex","ETHUSD",1719572041472,5.90880367,3448.5,3448.4,3.3363]
["bitfinex","ETHUSD",1719572043667,5.90880367,3448.5,3448.4,2.3063]
["bitfinex","ETHUSD",1719572043975,5.90880367,3448.5,3448.4,3.3363]
["bitfinex","ETHUSD",1719572047270,6.93026669,3448.5,3448.4,3.3363]
["bitfinex","ETHUSD",1719572047873,6.93026669,3448.5,3448.4,2.3063]
["bitfinex","ETHUSD",1719572053186,1.13064669,3448.5,3448.0,2.4881]
["bitfinex","ETHUSD",1719572053383,0.10918367,3448.5,3448.0,2.7072815]
["bitfinex","ETHUSD",1719572053745,1.03,3448.7,3448.0,2.7072815]
["bitfinex","ETHUSD",1719572053942,0.1091611,3448.4,3448.0,2.4881]
["bitfinex","ETHUSD",1719572054148,2.05146302,3448.7,3448.0,2.4881]
["bitfinex","ETHUSD",1719572054349,0.1091611,3448.3,3447.6,2.2912]
["bitfinex","ETHUSD",1719572054567,2.05146302,3448.5,3447.6,2.53869217]
["bitfinex","ETHUSD",1719572054884,2.05146302,3448.5,3447.5,1.03]
["bitfinex","ETHUSD",1719572054885,2.05146302,3448.5,3447.8,2.2912]
["bitfinex","ETHUSD",1719572055089,0.10916863,3448.4,3447.8,2.2912]
["bitfinex","ETHUSD",1719572056487,1.03,3448.3,3447.8,2.2912]
["bitfinex","ETHUSD",1719572056786,1.13905585,3448.3,3447.8,2.2912]
["bitfinex","ETHUSD",1719572056989,2.16051887,3448.3,3447.8,2.2912]
["bitfinex","ETHUSD",1719572057375,1.02146302,3448.2,3447.8,2.2912]
["bitfinex","ETHUSD",1719572057889,0.10905585,3448.1,3447.8,2.2912]
["bitfinex","ETHUSD",1719572058970,1.03,3448.3,3447.8,2.2912]
["bitfinex","ETHUSD",1719572059199,0.10905021,3448.0,3447.9,0.05800324]
["bitfinex","ETHUSD",1719572059344,1.02158927,3448.4,3448.0,2.3462]
["bitfinex","ETHUSD",1719572059548,1.02158927,3448.5,3448.0,2.3462]
["bitfinex","ETHUSD",1719572060477,1.03,3448.6,3448.0,2.3462]
["bitfinex","ETHUSD",1719572061561,1.02158927,3448.7,3448.0,2.3462]
["bitfinex","ETHUSD",1719572061762,1.03,3448.6,3448.0,2.3462]
["bitfinex","ETHUSD",1719572062686,1.02158927,3448.7,3448.1,2.2997]
["bitfinex","ETHUSD",1719572063055,1.02158927,3448.8,3448.3,2.3415]
["bitfinex","ETHUSD",1719572063264,1.03,3448.9,3448.3,2.3415]
["bitfinex","ETHUSD",1719572063778,0.10902955,3448.8,3448.3,2.3415]
["bitfinex","ETHUSD",1719572065267,1.03,3448.7,3448.3,2.3415]
["bitfinex","ETHUSD",1719572065480,1.13904835,3448.7,3448.3,2.3415]
["bitfinex","ETHUSD",1719572087379,0.10904835,3448.7,3448.3,2.57565]
["bitfinex","ETHUSD",1719572087756,1.23257967,3449.0,3448.3,2.57565]
["bitfinex","ETHUSD",1719572088306,1.02158927,3449.0,3448.9,3.2841]
["bitfinex","ETHUSD",1719572088607,1.02158927,3449.1,3449.0,2.2541]
["bitfinex","ETHUSD",1719572088878,1.2325385,3449.7,3449.0,2.615351]
["bitfinex","ETHUSD",1719572089378,0.21094923,3449.7,3449.0,2.615351]
["bitfinex","ETHUSD",1719572089586,1.24094923,3449.8,3449.2,2.3798]
["bitfinex","ETHUSD",1719572089768,2.2625385,3449.8,3449.3,0.05797695]
["bitfinex","ETHUSD",1719572089969,0.21094923,3449.7,3449.3,0.05797695]
["bitfinex","ETHUSD",1719572090350,0.21094923,3449.7,3449.2,2.3798]
["bitfinex","ETHUSD",1719572090351,1.2325385,3449.7,3449.2,2.3798]
["bitfinex","ETHUSD",1719572090685,0.21094923,3449.7,3449.2,2.3798]
["bitfinex","ETHUSD",1719572091461,0.21094572,3449.7,3449.2,2.3798]
["bitfinex","ETHUSD",1719572091875,2.05115145,3449.8,3449.2,2.3798]
["bitfinex","ETHUSD",1719572092203,0.21094564,3449.7,3449.2,2.3798]
["bitfinex","ETHUSD",1719572092407,2.05115145,3449.8,3449.2,2.3798]
["bitfinex","ETHUSD",1719572094119,0.10531161,3449.7,3449.2,2.3798]
["bitfinex","ETHUSD",1719572098273,0.10531161,3449.7,3449.2,2.7897461]
["bitfinex","ETHUSD",1719572100410,0.10531161,3449.7,3449.2,2.3798]
["bitfinex","ETHUSD",1719572114858,0.10531161,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572115267,1.02115145,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572115409,0.10552028,3449.6,3449.4,2.3004]
["bitfinex","ETHUSD",1719572115611,1.02115145,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572115850,0.10552028,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572116014,1.02119513,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572116356,0.10552028,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572116527,1.02119513,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572116727,0.10552028,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572117071,1.02119513,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572117556,0.10553344,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572118062,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572118560,0.10553344,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572118882,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572119367,0.10553344,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572119672,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572120191,0.10553344,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572120478,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572120675,0.10553344,3449.6,3449.4,2.3004]
["bitfinex","ETHUSD",1719572120968,0.10553344,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572121171,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572121461,0.10553344,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572121629,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572121830,0.10553344,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572122088,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572122271,0.10553344,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572122783,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572123061,0.10553344,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572123240,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572123458,0.10553344,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572123658,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572123870,0.10553344,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572124084,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572124544,0.10553344,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572124741,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572125070,0.10554284,3449.6,3449.4,2.3004]
["bitfinex","ETHUSD",1719572125276,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572125462,0.10554284,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572125942,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572126142,0.10554284,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572126388,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572126557,0.10554284,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572126766,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572127084,0.10554284,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572127275,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572127450,0.10554284,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572127644,1.23214279,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572127645,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572127853,0.10554284,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572128058,1.2321424,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572128727,0.10554284,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572129210,0.10554284,3449.6,3449.4,2.3004]
["bitfinex","ETHUSD",1719572129428,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572129608,0.10553531,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572129789,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572130135,0.10553531,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572130284,0.10553531,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572130708,1.23213275,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572131337,0.10553531,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572131502,1.23213275,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572131914,0.1359664,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572132127,1.23213275,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572132443,0.1359758,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572132947,1.2321327,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572133104,0.1359758,3449.6,3449.4,2.3004]
["bitfinex","ETHUSD",1719572133506,1.2321327,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572133507,0.1359758,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572133938,1.2321327,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572134134,0.1359758,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572134651,1.2321327,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572134825,0.1359758,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572135020,1.2321327,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572135422,0.1359758,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572135622,1.23213281,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572136121,0.1359758,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572136320,1.23213281,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572136521,0.1359758,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572136737,1.23213281,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572136943,0.1359758,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572137144,1.23213281,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572137348,0.1359758,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572137547,1.23213281,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572137749,0.1359758,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572137936,1.23213281,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572138135,0.1359758,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572138354,1.23213281,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572138543,0.1359758,3449.6,3449.4,2.3004]
["bitfinex","ETHUSD",1719572138746,1.23213281,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572138747,1.02119609,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572138907,0.1359758,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572139113,1.23213299,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572139326,0.1359758,3449.7,3449.4,2.3004]
["bitfinex","ETHUSD",1719572139628,1.23213299,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572139842,0.1359758,3449.6,3449.4,2.3004]
["bitfinex","ETHUSD",1719572140046,1.23213299,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572140222,0.1359758,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572140424,1.23213299,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572140615,0.1359758,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572140814,1.23213299,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572141034,0.1359758,3449.5,3449.4,2.3004]
["bitfinex","ETHUSD",1719572141248,1.23213299,3449.8,3449.4,2.3004]
["bitfinex","ETHUSD",1719572141430,0.1359758,3449.5,3449.4,2.63344]
["bitfinex","ETHUSD",1719572141637,1.23213299,3449.8,3449.4,2.63344]
["bitfinex","ETHUSD",1719572141851,0.13597203,3449.5,3449.4,2.63344]
["bitfinex","ETHUSD",1719572142029,1.02119609,3449.8,3449.4,2.63344]
["bitfinex","ETHUSD",1719572142230,1.02119609,3449.8,3449.6,2.4662]
["bitfinex","ETHUSD",1719572144122,1.23212115,3449.8,3449.6,2.4662]
["bitfinex","ETHUSD",1719572144431,1.23212115,3449.8,3449.7,3.52227241]
["bitfinex","ETHUSD",1719572144629,0.21092506,3449.8,3449.7,9.2619]
["bitfinex","ETHUSD",1719572146057,4.2,3450.7,3449.7,9.2619]
["bitfinex","ETHUSD",1719572146058,4.2,3450.7,3449.8,5.27743]
["bitfinex","ETHUSD",1719572146366,4.2,3450.7,3450.0,3.4088]
["bitfinex","ETHUSD",1719572146526,1.02084145,3450.6,3450.0,3.4088]
["bitfinex","ETHUSD",1719572146925,4.02084145,3450.6,3450.0,3.4088]
["bitfinex","ETHUSD",1719572147162,3.0,3450.6,3450.0,3.4088]
["bitfinex","ETHUSD",1719572148343,3.0,3450.6,3450.2,2.3471]
["bitfinex","ETHUSD",1719572153965,0.136128,3450.5,3450.2,2.3471]
["bitfinex","ETHUSD",1719572157595,0.136128,3450.4,3450.2,2.3471]
["bitfinex","ETHUSD",1719572157779,3.0,3450.6,3450.2,2.3471]
["bitfinex","ETHUSD",1719572157984,0.136128,3450.3,3450.2,2.3471]
["bitfinex","ETHUSD",1719572158153,3.0,3450.6,3450.2,2.3471]
["bitfinex","ETHUSD",1719572158354,0.136128,3450.5,3450.2,2.3471]
["bitfinex","ETHUSD",1719572165795,0.136128,3450.5,3449.9,1.03]
["bitfinex","ETHUSD",1719572166007,0.136128,3450.5,3449.9,2.3421]
["bitfinex","ETHUSD",1719572167778,0.136128,3450.5,3450.2,2.3165]
["bitfinex","ETHUSD",1719572177629,0.136128,3450.5,3450.1,1.03]
["bitfinex","ETHUSD",1719572177831,0.136128,3450.5,3450.2,0.05796096]
["bitfinex","ETHUSD",1719572180500,0.136128,3450.5,3450.4,6.33701]
["bitfinex","ETHUSD",1719572180826,4.2,3451.5,3450.5,5.39177]
["bitfinex","ETHUSD",1719572181138,1.0231585,3451.4,3450.6,1.08794994]
["bitfinex","ETHUSD",1719572181308,1.0231585,3451.4,3450.7,1.0017427]
["bitfinex","ETHUSD",1719572181512,1.0231585,3451.4,3450.8,0.05794995]
["bitfinex","ETHUSD",1719572182009,4.0231585,3451.4,3450.8,0.05794995]
["bitfinex","ETHUSD",1719572182329,1.0231585,3451.3,3450.8,0.05794995]
["bitfinex","ETHUSD",1719572182893,1.0231585,3451.3,3450.7,1.0017427]
["bitfinex","ETHUSD",1719572185332,1.0231585,3451.3,3450.8,0.45254427]
["bitfinex","ETHUSD",1719572188484,0.12840229,3451.2,3450.8,0.45254427]
["bitfinex","ETHUSD",1719572188916,1.0231585,3451.3,3450.8,0.45254427]
["bitfinex","ETHUSD",1719572189111,0.12840229,3451.1,3450.8,0.45254427]
["bitfinex","ETHUSD",1719572189434,0.12840229,3451.0,3450.8,0.45254427]
["bitfinex","ETHUSD",1719572189633,1.0231585,3451.3,3450.8,0.45254427]
["bitfinex","ETHUSD",1719572189945,0.12840229,3450.9,3450.8,0.45254427]
["bitfinex","ETHUSD",1719572190146,1.0231585,3451.3,3450.8,0.45254427]
["bitfinex","ETHUSD",1719572190350,0.12840229,3450.9,3450.8,0.45254427]
["bitfinex","ETHUSD",1719572190845,1.0231585,3451.3,3450.8,0.45254427]
["bitfinex","ETHUSD",1719572191010,0.12840229,3450.9,3450.7,2.0317427]
["bitfinex","ETHUSD",1719572191218,1.0231585,3451.3,3450.7,2.0317427]
["bitfinex","ETHUSD",1719572191531,0.12840229,3450.8,3450.7,2.0317427]
["bitfinex","ETHUSD",1719572191739,1.0231585,3451.3,3450.7,2.0317427]
["bitfinex","ETHUSD",1719572192203,0.12840229,3451.2,3450.7,2.0317427]
["bitfinex","ETHUSD",1719572194943,0.12840229,3451.2,3450.7,1.03]
["bitfinex","ETHUSD",1719572196356,0.12840229,3451.2,3451.1,1.03]
["bitfinex","ETHUSD",1719572196667,1.0231585,3451.3,3451.1,1.03]
["bitfinex","ETHUSD",1719572196866,0.12878738,3451.2,3451.1,1.03]
["bitfinex","ETHUSD",1719572197035,1.0231585,3451.3,3451.1,1.03]
["bitfinex","ETHUSD",1719572197356,0.12878738,3451.2,3451.0,2.48]
["bitfinex","ETHUSD",1719572197723,1.0231585,3451.3,3451.0,2.48]
["bitfinex","ETHUSD",1719572197922,0.12878738,3451.1,3451.0,2.48]
["bitfinex","ETHUSD",1719572198129,1.0231585,3451.3,3451.0,2.48]
["bitfinex","ETHUSD",1719572198662,0.12878738,3451.2,3451.0,2.48]
["bitfinex","ETHUSD",1719572198829,1.0231585,3451.3,3451.0,2.48]
["bitfinex","ETHUSD",1719572199151,0.12878738,3451.1,3451.0,2.48]
["bitfinex","ETHUSD",1719572199322,1.0231585,3451.3,3451.0,2.48]
["bitfinex","ETHUSD",1719572199527,0.12878738,3451.1,3451.0,2.48]
["bitfinex","ETHUSD",1719572199824,0.12878738,3451.1,3451.0,2.831]
["bitfinex","ETHUSD",1719572200056,1.0231585,3451.3,3451.0,2.831]
["bitfinex","ETHUSD",1719572200259,0.12878738,3451.1,3451.0,2.48]
["bitfinex","ETHUSD",1719572200468,1.0231585,3451.3,3451.0,2.48]
["bitfinex","ETHUSD",1719572200673,0.12878738,3451.1,3451.0,2.48]
["bitfinex","ETHUSD",1719572200843,1.0231585,3451.3,3451.0,2.48]
["bitfinex","ETHUSD",1719572201027,0.12880428,3451.1,3451.0,2.48]
["bitfinex","ETHUSD",1719572201358,1.0231585,3451.3,3451.0,2.48]
["bitfinex","ETHUSD",1719572201561,0.12880428,3451.1,3451.0,2.48]
["bitfinex","ETHUSD",1719572201769,1.0231585,3451.3,3451.0,2.48]
["bitfinex","ETHUSD",1719572201970,0.12880428,3451.1,3451.0,2.48]
["bitfinex","ETHUSD",1719572202145,1.0231585,3451.3,3451.1,1.03]
["bitfinex","ETHUSD",1719572202875,1.0231585,3451.4,3451.1,1.03]
["bitfinex","ETHUSD",1719572203171,1.0231585,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719572203469,3.0,3451.9,3451.3,3.5118]
["bitfinex","ETHUSD",1719572203710,13.4688,3452.2,3451.3,2.4818]
["bitfinex","ETHUSD",1719572203711,4.02381849,3451.8,3451.3,2.4818]
["bitfinex","ETHUSD",1719572203918,1.02381849,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719572204089,1.23462562,3452.0,3451.6,1.03]
["bitfinex","ETHUSD",1719572204485,0.21080713,3452.1,3451.7,2.51963838]
["bitfinex","ETHUSD",1719572204688,1.02366809,3452.1,3451.8,1.03]
["bitfinex","ETHUSD",1719572206115,4.02366809,3452.1,3451.8,1.03]
["bitfinex","ETHUSD",1719572206275,4.2,3452.2,3451.8,1.03]
["bitfinex","ETHUSD",1719572206477,4.02367014,3452.1,3451.8,1.03]
["bitfinex","ETHUSD",1719572206677,3.0,3452.1,3451.8,1.03]
["bitfinex","ETHUSD",1719572206876,3.0,3452.1,3451.7,2.4617]
["bitfinex","ETHUSD",1719572207074,3.0,3452.1,3451.8,1.03]
["bitfinex","ETHUSD",1719572211138,3.0,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719572211429,9.2688,3453.0,3452.0,1.03]
["bitfinex","ETHUSD",1719572211605,4.02352728,3452.9,3452.1,0.0579286]
["bitfinex","ETHUSD",1719572211932,1.02352728,3452.8,3452.0,1.03]
["bitfinex","ETHUSD",1719572212486,1.02352728,3452.8,3452.1,0.0579286]
["bitfinex","ETHUSD",1719572212724,1.02352728,3452.8,3452.0,1.03]
["bitfinex","ETHUSD",1719572212937,2.23844801,3452.8,3452.0,1.03]
["bitfinex","ETHUSD",1719572213805,0.12902762,3452.7,3452.0,1.03]
["bitfinex","ETHUSD",1719572214109,4.1525549,3452.7,3451.9,2.396]
["bitfinex","ETHUSD",1719572214310,3.12902762,3452.7,3451.9,2.396]
["bitfinex","ETHUSD",1719572214517,0.12902762,3452.7,3451.9,2.396]
["bitfinex","ETHUSD",1719572214720,1.15266983,3452.7,3451.9,2.396]
["bitfinex","ETHUSD",1719572214890,4.15266983,3452.7,3451.9,2.396]
["bitfinex","ETHUSD",1719572215087,3.12902762,3452.7,3451.9,2.396]
["bitfinex","ETHUSD",1719572215291,0.12902762,3452.7,3451.9,2.396]
["bitfinex","ETHUSD",1719572215540,1.15266935,3452.7,3451.9,2.8024897]
["bitfinex","ETHUSD",1719572215829,0.12902762,3452.7,3451.9,2.8024897]
["bitfinex","ETHUSD",1719572217197,0.12902762,3452.7,3452.0,1.03]
["bitfinex","ETHUSD",1719572219644,0.12902762,3452.7,3452.1,2.2978]
["bitfinex","ETHUSD",1719572220605,0.12902762,3452.7,3452.2,0.05792866]
["bitfinex","ETHUSD",1719572220930,0.12902762,3452.7,3452.3,2.73847287]
["bitfinex","ETHUSD",1719572221246,1.02355647,3452.9,3452.3,2.3999]
["bitfinex","ETHUSD",1719572221536,0.12904266,3452.6,3452.3,2.3999]
["bitfinex","ETHUSD",1719572221832,1.02355647,3452.9,3452.3,2.3999]
["bitfinex","ETHUSD",1719572221833,0.12905952,3452.5,3452.3,2.3999]
["bitfinex","ETHUSD",1719572222028,3.0,3453.0,3452.3,2.3999]
["bitfinex","ETHUSD",1719572222231,3.0,3453.0,3452.3,2.74289]
["bitfinex","ETHUSD",1719572222232,0.12905952,3452.4,3452.3,2.74289]
["bitfinex","ETHUSD",1719572222463,1.02358414,3452.9,3452.3,2.3999]
["bitfinex","ETHUSD",1719572222660,0.12905952,3452.4,3452.3,2.3999]
["bitfinex","ETHUSD",1719572222818,1.02358414,3452.9,3452.3,2.3999]
["bitfinex","ETHUSD",1719572223151,0.12905952,3452.4,3452.3,2.3999]
["bitfinex","ETHUSD",1719572223322,1.02358414,3452.9,3452.3,2.3999]
["bitfinex","ETHUSD",1719572223537,0.12905952,3452.4,3452.3,2.3999]
["bitfinex","ETHUSD",1719572223742,1.02358414,3452.9,3452.3,2.74289]
["bitfinex","ETHUSD",1719572224054,1.02358414,3452.9,3452.3,2.3999]
["bitfinex","ETHUSD",1719572224248,0.12905952,3452.8,3452.3,2.3999]
["bitfinex","ETHUSD",1719572225827,0.12905952,3452.8,3452.5,1.03]
["bitfinex","ETHUSD",1719572226148,3.0,3453.0,3452.6,2.3844]
["bitfinex","ETHUSD",1719572226317,0.12905952,3452.7,3452.6,2.3844]
["bitfinex","ETHUSD",1719572226517,3.0,3453.0,3452.6,2.3844]
["bitfinex","ETHUSD",1719572226717,0.12906329,3452.7,3452.6,2.3844]
["bitfinex","ETHUSD",1719572226927,3.0,3453.0,3452.6,2.3844]
["bitfinex","ETHUSD",1719572227158,0.12906329,3452.7,3452.6,2.3844]
["bitfinex","ETHUSD",1719572227355,3.0,3453.0,3452.6,2.72584]
["bitfinex","ETHUSD",1719572227859,0.12906329,3452.9,3452.6,2.72584]
["bitfinex","ETHUSD",1719572233844,4.2,3453.1,3452.6,2.72584]
["bitfinex","ETHUSD",1719572234148,0.12482476,3452.8,3452.7,3.4238]
["bitfinex","ETHUSD",1719572234357,3.0,3453.5,3452.8,2.3938]
["bitfinex","ETHUSD",1719572234675,3.0,3453.7,3452.9,1.4337824]
["bitfinex","ETHUSD",1719572234844,1.02369132,3453.6,3452.9,1.03]
["bitfinex","ETHUSD",1719572235036,1.02369132,3453.6,3452.9,1.37238]
["bitfinex","ETHUSD",1719572235481,3.0,3453.7,3452.9,1.37238]
["bitfinex","ETHUSD",1719572237290,3.0,3453.7,3453.0,2.4682]
["bitfinex","ETHUSD",1719572238259,4.03,3453.7,3453.0,2.4682]
["bitfinex","ETHUSD",1719572241491,1.03,3453.7,3453.0,2.4682]
["bitfinex","ETHUSD",1719572243992,0.12526942,3453.6,3453.0,2.4682]
["bitfinex","ETHUSD",1719572249473,1.03,3453.5,3453.0,2.4682]
["bitfinex","ETHUSD",1719572249685,0.21791191,3453.4,3452.5,1.03]
["bitfinex","ETHUSD",1719572249873,1.15536508,3453.5,3452.7,2.3694]
["bitfinex","ETHUSD",1719572249874,1.03,3453.5,3452.7,2.3694]
["bitfinex","ETHUSD",1719572250083,0.12536508,3453.3,3452.7,2.71513192]
["bitfinex","ETHUSD",1719572250281,1.03,3453.5,3452.7,2.71513192]
["bitfinex","ETHUSD",1719572250493,0.12536508,3453.2,3452.7,2.71513192]
["bitfinex","ETHUSD",1719572250704,1.03,3453.5,3452.7,2.71513192]
["bitfinex","ETHUSD",1719572250988,0.12536508,3453.1,3452.7,2.71513192]
["bitfinex","ETHUSD",1719572251173,1.03,3453.5,3452.8,0.37451319]
["bitfinex","ETHUSD",1719572251384,0.12536508,3453.0,3452.9,1.03]
["bitfinex","ETHUSD",1719572251565,1.02384968,3453.7,3453.0,2.4159]
["bitfinex","ETHUSD",1719572251884,0.12531633,3453.6,3453.0,2.76049]
["bitfinex","ETHUSD",1719572253503,0.12531633,3453.6,3453.0,2.4159]
["bitfinex","ETHUSD",1719572257117,1.14920491,3453.6,3453.0,2.4159]
["bitfinex","ETHUSD",1719572257414,0.12531633,3453.6,3453.0,2.4159]
["bitfinex","ETHUSD",1719572282904,1.03,3453.2,3452.8,2.3873]
["bitfinex","ETHUSD",1719572283397,0.12543446,3453.1,3452.8,2.3873]
["bitfinex","ETHUSD",1719572285893,1.03,3453.0,3452.0,2.4865]
["bitfinex","ETHUSD",1719572286100,1.03,3453.0,3452.2,2.4865]
["bitfinex","ETHUSD",1719572286281,1.03,3453.0,3452.3,0.35165]
["bitfinex","ETHUSD",1719572286464,0.12540819,3452.9,3452.3,0.35165]
["bitfinex","ETHUSD",1719572286998,1.03,3453.1,3452.4,2.4865]
["bitfinex","ETHUSD",1719572287193,0.12534819,3452.8,3452.4,2.4865]
["bitfinex","ETHUSD",1719572287405,1.03,3453.1,3452.4,2.4865]
["bitfinex","ETHUSD",1719572287605,0.12534819,3452.7,3452.4,2.4865]
["bitfinex","ETHUSD",1719572287812,1.03,3453.1,3452.4,2.83815]
["bitfinex","ETHUSD",1719572288157,0.12534819,3453.0,3452.4,2.83815]
["bitfinex","ETHUSD",1719572288398,0.12534819,3453.0,3452.4,2.4865]
["bitfinex","ETHUSD",1719572290089,0.09734819,3453.0,3452.4,2.4865]
["bitfinex","ETHUSD",1719572290403,0.12439236,3453.0,3452.4,2.4865]
["bitfinex","ETHUSD",1719572291609,0.12439236,3453.0,3452.4,2.6305]
["bitfinex","ETHUSD",1719572310198,1.03,3452.9,3452.4,2.6305]
["bitfinex","ETHUSD",1719572310400,1.03,3452.7,3452.4,0.144]
["bitfinex","ETHUSD",1719572310934,0.12436799,3452.6,3452.4,0.144]
["bitfinex","ETHUSD",1719572311131,1.02411879,3452.8,3452.4,0.144]
["bitfinex","ETHUSD",1719572311289,1.03,3452.7,3452.4,0.144]
["bitfinex","ETHUSD",1719572311493,1.15436799,3452.7,3452.4,0.144]
["bitfinex","ETHUSD",1719572311717,2.17848678,3452.7,3452.4,0.144]
["bitfinex","ETHUSD",1719572311931,1.03,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572312319,1.15433609,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572314724,0.12433609,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572314904,1.15433609,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572317398,2.17845488,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572317610,2.76777324,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572320324,5.76777324,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572321238,5.97857323,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572323438,5.97857376,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572324745,4.94857376,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572324957,2.3892554,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572326007,2.38940112,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572326505,2.38939547,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572326844,2.38939545,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572330160,2.60019054,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572330328,5.60019054,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572331472,5.38939557,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572332583,2.38939557,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572332872,5.38939557,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572333072,2.38939557,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572333245,5.3893973,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572334048,1.3593973,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572334251,1.3593973,3452.5,3452.4,2.5074]
["bitfinex","ETHUSD",1719572336488,1.35938342,3452.5,3452.4,2.5074]
["bitfinex","ETHUSD",1719572339670,1.1486006,3452.5,3452.4,2.5074]
["bitfinex","ETHUSD",1719572339879,1.35938252,3452.5,3452.4,2.5074]
["bitfinex","ETHUSD",1719572340185,1.35938251,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572340350,0.12433609,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572340662,1.03,3452.7,3452.4,0.144]
["bitfinex","ETHUSD",1719572340856,0.12407352,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572341062,1.02426451,3452.6,3452.4,0.144]
["bitfinex","ETHUSD",1719572341244,0.12407352,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572341468,0.12407352,3452.5,3452.4,2.5218]
["bitfinex","ETHUSD",1719572342095,1.14833803,3452.5,3452.4,2.5218]
["bitfinex","ETHUSD",1719572342325,1.3591192,3452.5,3452.4,2.5218]
["bitfinex","ETHUSD",1719572342496,1.3591192,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572345311,1.14833803,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572345518,0.33485481,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572345702,0.12407352,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572346204,1.35911932,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572348791,1.35912067,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572351579,2.09491274,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572352000,2.09492706,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572352287,5.09492706,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572353926,6.12492706,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572355025,5.9141301,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572355253,6.12492881,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572358467,6.12505324,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572360332,5.38926117,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572360537,2.38926117,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572361572,2.17846327,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572361776,2.38925995,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572364708,2.17846327,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572365003,3.10398746,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572365314,6.10398746,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572368079,8.07278746,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572371199,7.8619896,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572371529,8.07282331,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572374287,7.8619896,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572374623,15.17406557,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572374794,14.9632306,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572374999,15.1740662,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572375723,17.13173487,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572377235,17.13173588,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572377531,16.92089927,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572377736,17.13173497,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572380943,17.13173498,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572384009,16.92089927,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572384240,17.13173764,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572386850,17.13173697,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572387059,17.49262996,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572387365,17.28179226,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572387518,17.49264882,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572390728,17.28179226,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572390934,17.49264844,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572392383,17.79504053,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572393875,17.58418435,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572394041,17.79504159,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572395411,17.79580649,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572396984,17.58494925,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572397185,17.7958064,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572400305,17.7958028,3452.5,3452.4,0.144]
["bitfinex","ETHUSD",1719572400926,1.9688,3452.4,3450.1,2.3388]
["bitfinex","ETHUSD",1719572401089,1.03,3451.0,3450.2,2.3388]
["bitfinex","ETHUSD",1719572409759,0.21088798,3451.1,3450.2,2.3388]
["bitfinex","ETHUSD",1719572409929,1.03,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572410859,1.24088798,3451.1,3450.4,2.4277]
["bitfinex","ETHUSD",1719572411659,1.24087937,3451.1,3450.4,2.4277]
["bitfinex","ETHUSD",1719572412161,1.24088388,3451.1,3450.4,2.4277]
["bitfinex","ETHUSD",1719572413256,1.24088388,3451.1,3450.4,2.79641153]
["bitfinex","ETHUSD",1719572415373,1.24088511,3451.1,3450.4,2.79641153]
["bitfinex","ETHUSD",1719572415692,0.12341658,3451.0,3450.4,2.79641153]
["bitfinex","ETHUSD",1719572416194,1.35909399,3451.0,3450.4,2.79641153]
["bitfinex","ETHUSD",1719572417393,1.35909399,3451.0,3450.4,2.4277]
["bitfinex","ETHUSD",1719572417793,1.03,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572418091,0.12340908,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572418257,1.14820138,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572418598,0.12340908,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572419311,1.03,3450.7,3450.4,2.4277]
["bitfinex","ETHUSD",1719572419595,1.15340531,3450.7,3450.4,2.4277]
["bitfinex","ETHUSD",1719572426107,0.12340531,3450.7,3450.4,2.4277]
["bitfinex","ETHUSD",1719572426318,1.03,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572426524,0.12337151,3450.6,3450.4,2.4277]
["bitfinex","ETHUSD",1719572426872,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572427075,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572427307,4.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572427625,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572427806,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572427973,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572428288,1.03,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572428480,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572428678,1.03,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572428908,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572429090,1.03,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572429308,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572429507,1.03,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572429710,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572429916,1.03,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572430117,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572430394,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572430594,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572430827,1.02483124,3450.7,3450.4,2.4277]
["bitfinex","ETHUSD",1719572431130,0.12337151,3450.6,3450.4,2.4277]
["bitfinex","ETHUSD",1719572431491,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572431688,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572431898,2.97069012,3451.0,3450.4,2.4277]
["bitfinex","ETHUSD",1719572432095,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572432536,2.05483124,3451.0,3450.4,2.4277]
["bitfinex","ETHUSD",1719572432831,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572433048,2.05483124,3451.0,3450.4,2.4277]
["bitfinex","ETHUSD",1719572433222,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572433421,4.02483124,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572433622,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572433931,1.02483124,3450.7,3450.4,2.4277]
["bitfinex","ETHUSD",1719572434139,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572434334,4.02483124,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572434545,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572434733,4.02483124,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572434943,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572435119,4.02483124,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572435319,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572435627,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572436150,0.12337151,3450.7,3450.4,2.4277]
["bitfinex","ETHUSD",1719572436318,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572436723,0.12337151,3450.7,3450.4,2.4277]
["bitfinex","ETHUSD",1719572437170,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572437325,0.12337151,3450.6,3450.4,2.4277]
["bitfinex","ETHUSD",1719572437521,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572437758,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572438125,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572438451,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572438610,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572439357,0.12337151,3450.7,3450.4,2.4277]
["bitfinex","ETHUSD",1719572439673,0.12337151,3450.6,3450.4,2.4277]
["bitfinex","ETHUSD",1719572440017,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572440214,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572440466,1.02483124,3450.8,3450.4,2.4277]
["bitfinex","ETHUSD",1719572440762,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572440968,1.02483124,3451.0,3450.4,2.4277]
["bitfinex","ETHUSD",1719572441124,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572441324,1.02483124,3451.0,3450.4,2.4277]
["bitfinex","ETHUSD",1719572441538,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572441746,1.02483124,3451.0,3450.4,2.4277]
["bitfinex","ETHUSD",1719572441947,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572443150,1.02483124,3451.0,3450.4,2.4277]
["bitfinex","ETHUSD",1719572443463,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572443666,1.02483124,3451.0,3450.4,2.4277]
["bitfinex","ETHUSD",1719572443820,0.12337151,3450.5,3450.4,2.4277]
["bitfinex","ETHUSD",1719572444021,1.02483124,3451.0,3450.4,2.4277]
["bitfinex","ETHUSD",1719572444421,0.12337151,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572459291,1.06119179,3450.9,3450.4,2.4277]
["bitfinex","ETHUSD",1719572459506,1.03,3450.7,3450.4,2.4277]
["bitfinex","ETHUSD",1719572459795,1.03,3450.7,3450.1,2.4596]
["bitfinex","ETHUSD",1719572460000,0.11925317,3450.6,3450.1,2.4596]
["bitfinex","ETHUSD",1719572460597,1.03,3450.5,3450.1,2.4596]
["bitfinex","ETHUSD",1719572461004,0.11925317,3450.4,3450.1,2.4596]
["bitfinex","ETHUSD",1719572461359,1.14408441,3450.4,3450.1,2.4596]
["bitfinex","ETHUSD",1719572461573,4.14408441,3450.4,3450.1,2.4596]
["bitfinex","ETHUSD",1719572461776,1.02483124,3450.3,3450.1,2.4596]
["bitfinex","ETHUSD",1719572462202,0.1192286,3450.2,3450.1,2.4596]
["bitfinex","ETHUSD",1719572462602,1.02483124,3450.4,3450.1,2.4596]
["bitfinex","ETHUSD",1719572462772,0.1192286,3450.2,3450.1,2.4596]
["bitfinex","ETHUSD",1719572463303,1.02483124,3450.4,3450.1,2.4596]
["bitfinex","ETHUSD",1719572463506,0.1192286,3450.2,3450.1,2.4596]
["bitfinex","ETHUSD",1719572463702,1.02483124,3450.4,3450.1,2.4596]
["bitfinex","ETHUSD",1719572463909,0.1192286,3450.3,3450.1,2.4596]
["bitfinex","ETHUSD",1719572465508,1.02483124,3450.5,3450.1,2.4596]
["bitfinex","ETHUSD",1719572465666,0.1192286,3450.2,3450.1,2.4596]
["bitfinex","ETHUSD",1719572465862,2.97057012,3450.6,3450.1,2.4596]
["bitfinex","ETHUSD",1719572466083,4.14405984,3450.5,3450.1,2.4596]
["bitfinex","ETHUSD",1719572466273,1.02483124,3450.4,3450.1,2.4596]
["bitfinex","ETHUSD",1719572466709,0.1192286,3450.3,3450.1,2.4596]
["bitfinex","ETHUSD",1719572467432,0.1192286,3450.3,3450.2,3.39]
["bitfinex","ETHUSD",1719572467729,1.02483124,3450.6,3450.3,2.2696]
["bitfinex","ETHUSD",1719572468681,1.02483124,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719572468909,1.02443934,3450.7,3450.6,2.4559]
["bitfinex","ETHUSD",1719572469091,4.2,3451.5,3450.7,2.2766]
["bitfinex","ETHUSD",1719572469302,1.02437181,3451.4,3450.9,2.2766]
["bitfinex","ETHUSD",1719572470888,4.02437181,3451.4,3450.9,2.2766]
["bitfinex","ETHUSD",1719572471107,1.02437181,3451.3,3450.9,2.2766]
["bitfinex","ETHUSD",1719572472492,1.02437181,3451.3,3450.9,2.2486]
["bitfinex","ETHUSD",1719572475857,1.02437181,3451.3,3451.0,2.4699]
["bitfinex","ETHUSD",1719572476067,0.144,3451.4,3451.3,2.4066]
["bitfinex","ETHUSD",1719572477819,0.25943186,3451.4,3451.3,2.4066]
["bitfinex","ETHUSD",1719572478429,0.25943186,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1719572478638,0.25943186,3451.4,3451.3,5.870757]
["bitfinex","ETHUSD",1719572480134,0.25943186,3451.4,3451.3,8.768207]
["bitfinex","ETHUSD",1719572480560,0.144,3451.4,3451.3,8.768207]
["bitfinex","ETHUSD",1719572480936,9.25968415,3453.1,3451.8,2.4207]
["bitfinex","ETHUSD",1719572481145,9.25968415,3453.1,3452.5,1.03]
["bitfinex","ETHUSD",1719572481146,4.2,3452.9,3452.5,1.03]
["bitfinex","ETHUSD",1719572481357,1.02765219,3452.8,3452.5,1.03]
["bitfinex","ETHUSD",1719572481662,4.2,3452.9,3452.2,1.03]
["bitfinex","ETHUSD",1719572481908,0.11578723,3452.7,3452.2,1.03]
["bitfinex","ETHUSD",1719572482056,4.2,3452.9,3452.2,1.03]
["bitfinex","ETHUSD",1719572482462,0.11578723,3452.8,3452.2,1.03]
["bitfinex","ETHUSD",1719572482928,3.11578723,3452.8,3452.0,2.4207]
["bitfinex","ETHUSD",1719572483124,3.11578723,3452.8,3452.2,1.03]
["bitfinex","ETHUSD",1719572489664,3.11578723,3452.8,3452.0,2.4207]
["bitfinex","ETHUSD",1719572489961,6.28648723,3452.8,3452.0,2.4207]
["bitfinex","ETHUSD",1719572495269,6.28648723,3452.8,3451.7,2.3013]
["bitfinex","ETHUSD",1719572495270,1.03,3452.6,3451.7,2.3013]
["bitfinex","ETHUSD",1719572495466,1.03,3452.6,3451.0,2.89768]
["bitfinex","ETHUSD",1719572495467,1.03,3452.4,3451.3,3.3313]
["bitfinex","ETHUSD",1719572495766,2.25653663,3452.3,3451.3,3.3313]
["bitfinex","ETHUSD",1719572495983,5.25653663,3452.3,3451.3,3.3313]
["bitfinex","ETHUSD",1719572496402,5.88519029,3452.3,3451.3,3.3313]
["bitfinex","ETHUSD",1719572497529,5.88519029,3452.3,3451.5,1.03]
["bitfinex","ETHUSD",1719572499403,5.25653663,3452.3,3451.5,1.03]
["bitfinex","ETHUSD",1719572500610,2.25653663,3452.3,3451.5,1.03]
["bitfinex","ETHUSD",1719572500945,0.11583663,3452.3,3451.7,1.03]
["bitfinex","ETHUSD",1719572501148,2.1407,3452.7,3451.9,1.03]
["bitfinex","ETHUSD",1719572501351,0.11573973,3452.2,3451.9,1.03]
["bitfinex","ETHUSD",1719572501507,2.1407,3452.7,3451.9,1.03]
["bitfinex","ETHUSD",1719572501707,0.11573973,3452.6,3451.9,1.03]
["bitfinex","ETHUSD",1719572503333,0.11573973,3452.6,3451.8,2.3667]
["bitfinex","ETHUSD",1719572503947,3.11573973,3452.6,3451.8,2.3667]
["bitfinex","ETHUSD",1719572504153,4.4643837,3452.6,3451.7,1.03]
["bitfinex","ETHUSD",1719572508360,3.11573973,3452.6,3451.7,1.03]
["bitfinex","ETHUSD",1719572510855,3.11573973,3452.6,3451.5,3.3016]
["bitfinex","ETHUSD",1719572512702,2.1407,3452.5,3451.5,3.3016]
["bitfinex","ETHUSD",1719572513009,0.11578913,3452.4,3451.5,3.3016]
["bitfinex","ETHUSD",1719572513212,0.11578913,3452.4,3451.6,0.33016]
["bitfinex","ETHUSD",1719572513714,0.11578913,3452.4,3451.7,1.08793422]
["bitfinex","ETHUSD",1719572514014,0.11578913,3452.4,3451.8,0.05793421]
["bitfinex","ETHUSD",1719572514189,0.11578913,3452.4,3451.9,1.03]
["bitfinex","ETHUSD",1719572514980,0.11578913,3452.4,3452.2,1.03]
["bitfinex","ETHUSD",1719572515192,3.0,3452.8,3452.2,1.236]
["bitfinex","ETHUSD",1719572515382,0.11579103,3452.3,3452.2,1.236]
["bitfinex","ETHUSD",1719572515577,3.0,3452.8,3452.2,1.236]
["bitfinex","ETHUSD",1719572515783,0.11579103,3452.3,3452.2,1.03]
["bitfinex","ETHUSD",1719572516198,3.0,3452.8,3452.2,1.03]
["bitfinex","ETHUSD",1719572516412,0.11579103,3452.3,3452.2,1.03]
["bitfinex","ETHUSD",1719572516614,3.0,3452.8,3452.2,1.03]
["bitfinex","ETHUSD",1719572516815,0.11579103,3452.3,3452.2,1.03]
["bitfinex","ETHUSD",1719572517010,3.0,3452.8,3452.2,1.36731]
["bitfinex","ETHUSD",1719572517329,0.11579103,3452.3,3452.2,1.36731]
["bitfinex","ETHUSD",1719572517480,3.0,3452.8,3452.2,1.36731]
["bitfinex","ETHUSD",1719572517688,0.11579103,3452.3,3452.2,1.03]
["bitfinex","ETHUSD",1719572518113,3.0,3452.8,3452.2,1.03]
["bitfinex","ETHUSD",1719572518421,0.11579103,3452.7,3452.2,1.03]
["bitfinex","ETHUSD",1719572518630,1.14744289,3452.7,3452.2,1.03]
["bitfinex","ETHUSD",1719572520786,1.14744289,3452.7,3452.3,2.3246]
["bitfinex","ETHUSD",1719572520992,1.14744289,3452.7,3452.4,0.33546]
["bitfinex","ETHUSD",1719572522114,1.14744289,3452.7,3452.4,1.36546]
["bitfinex","ETHUSD",1719572522490,0.11579103,3452.7,3452.4,1.36546]
["bitfinex","ETHUSD",1719572522686,1.03165186,3452.8,3452.4,1.36546]
["bitfinex","ETHUSD",1719572522891,1.03165186,3452.8,3452.7,2.301]
["bitfinex","ETHUSD",1719572523082,1.03165186,3452.9,3452.7,2.67343821]
["bitfinex","ETHUSD",1719572523340,1.03165186,3452.9,3452.8,1.03]
["bitfinex","ETHUSD",1719572524526,1.03165186,3452.9,3452.8,3.9262]
["bitfinex","ETHUSD",1719572524728,1.24216414,3453.5,3452.8,4.58616382]
["bitfinex","ETHUSD",1719572524889,1.24215014,3453.5,3453.1,1.03]
["bitfinex","ETHUSD",1719572525091,1.03143788,3453.5,3453.1,1.03]
["bitfinex","ETHUSD",1719572525317,1.24215162,3453.5,3453.1,1.03]
["bitfinex","ETHUSD",1719572525493,1.03143788,3453.5,3453.1,1.03]
["bitfinex","ETHUSD",1719572526033,4.03143788,3453.5,3453.1,1.03]
["bitfinex","ETHUSD",1719572526193,1.14751764,3453.4,3453.1,1.03]
["bitfinex","ETHUSD",1719572527326,1.14751764,3453.4,3453.3,1.03]
["bitfinex","ETHUSD",1719572527549,1.14751764,3453.4,3453.3,3.4005]
["bitfinex","ETHUSD",1719572527853,1.14751764,3453.4,3453.3,2.3705]
["bitfinex","ETHUSD",1719572528001,1.14751764,3453.4,3453.3,2.5145]
["bitfinex","ETHUSD",1719572528203,1.14751764,3453.4,3453.3,3.5445]
["bitfinex","ETHUSD",1719572528435,0.11607976,3453.4,3453.3,3.5445]
["bitfinex","ETHUSD",1719572529441,0.08807976,3453.4,3453.3,3.5445]
["bitfinex","ETHUSD",1719572529667,0.11523376,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1719572536993,1.16382714,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1719572537144,4.33618365,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1719572537347,7.33618365,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1719572538882,7.33620469,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1719572548769,6.28761131,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1719572549404,6.49836258,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1719572549785,14.42242557,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1719572550069,13.3491213,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1719572550269,13.5599026,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1719572550690,2.50159299,3453.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572550906,1.03,3452.4,3451.7,2.4185]
["bitfinex","ETHUSD",1719572551080,3.1707,3452.4,3451.7,2.76335]
["bitfinex","ETHUSD",1719572551426,4.14665301,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572551568,3.11497546,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572551880,0.11497546,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572552082,1.14690405,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572552265,4.14690405,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572552472,3.11497546,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572552808,0.11497546,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572553011,1.14682517,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572553166,4.14682517,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572553371,3.11497546,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572553598,0.11497546,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572553816,1.14681006,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572554021,4.14681006,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572554186,3.11497546,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572554368,0.11497546,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572554563,1.14680867,3452.3,3451.7,2.4185]
["bitfinex","ETHUSD",1719572554883,1.14680867,3452.3,3451.7,3.79335]
["bitfinex","ETHUSD",1719572555207,0.11497546,3452.3,3451.7,3.79335]
["bitfinex","ETHUSD",1719572555408,1.24263015,3452.6,3451.7,3.79335]
["bitfinex","ETHUSD",1719572555571,0.1148596,3452.2,3451.7,3.79335]
["bitfinex","ETHUSD",1719572555766,1.03183321,3452.6,3451.8,0.379335]
["bitfinex","ETHUSD",1719572555966,1.03183321,3452.6,3451.9,2.3702]
["bitfinex","ETHUSD",1719572555967,0.1148596,3452.1,3451.9,2.3702]
["bitfinex","ETHUSD",1719572556236,1.03183321,3452.6,3451.9,3.4002]
["bitfinex","ETHUSD",1719572556404,1.03183321,3452.6,3452.1,1.03]
["bitfinex","ETHUSD",1719572557499,1.03183321,3452.6,3452.4,3.2805]
["bitfinex","ETHUSD",1719572557796,3.0,3452.7,3452.4,3.2805]
["bitfinex","ETHUSD",1719572558976,3.0,3452.7,3452.4,2.2505]
["bitfinex","ETHUSD",1719572562804,3.0,3452.7,3452.5,1.03]
["bitfinex","ETHUSD",1719572563014,3.0,3452.7,3452.4,2.2505]
["bitfinex","ETHUSD",1719572563389,3.0,3452.7,3452.4,2.57855]
["bitfinex","ETHUSD",1719572563597,4.2,3452.8,3452.4,2.57855]
["bitfinex","ETHUSD",1719572565534,4.2,3452.8,3452.5,1.03]
["bitfinex","ETHUSD",1719572567347,4.2,3452.8,3451.9,2.4403]
["bitfinex","ETHUSD",1719572567497,4.2,3452.8,3452.2,1.03]
["bitfinex","ETHUSD",1719572567698,4.2,3452.8,3452.3,2.4403]
["bitfinex","ETHUSD",1719572570399,4.2,3452.8,3451.6,2.89714]
["bitfinex","ETHUSD",1719572570605,1.03304323,3452.7,3452.0,1.03]
["bitfinex","ETHUSD",1719572571101,1.03304323,3452.7,3452.1,2.2949]
["bitfinex","ETHUSD",1719572571303,0.10696976,3452.6,3452.1,2.62739]
["bitfinex","ETHUSD",1719572573849,0.10696976,3452.6,3452.1,2.2949]
["bitfinex","ETHUSD",1719572580651,2.1407,3452.5,3451.0,2.3284]
["bitfinex","ETHUSD",1719572580865,1.24375585,3452.4,3451.5,2.446]
["bitfinex","ETHUSD",1719572581152,1.03297154,3452.4,3451.5,2.446]
["bitfinex","ETHUSD",1719572581454,1.14468412,3452.3,3451.5,2.446]
["bitfinex","ETHUSD",1719572581613,2.38844715,3452.3,3451.5,2.446]
["bitfinex","ETHUSD",1719572581814,1.24376303,3452.2,3451.5,2.446]
["bitfinex","ETHUSD",1719572582250,0.21079149,3452.2,3451.5,2.446]
["bitfinex","ETHUSD",1719572582570,2.25538412,3452.1,3451.3,3.2808]
["bitfinex","ETHUSD",1719572582743,2.25538412,3452.1,3451.3,3.60888]
["bitfinex","ETHUSD",1719572582949,1.0331636,3452.0,3451.3,3.60888]
["bitfinex","ETHUSD",1719572583112,2.89755,3451.2,3451.0,2.3937]
["bitfinex","ETHUSD",1719572583312,2.89762,3451.1,3451.0,3.4237]
["bitfinex","ETHUSD",1719572583585,2.89777,3451.0,3450.8,2.3539]
["bitfinex","ETHUSD",1719572583711,2.89777,3451.0,3450.9,1.03]
["bitfinex","ETHUSD",1719572584557,2.89779,3450.9,3450.8,2.3539]
["bitfinex","ETHUSD",1719572585766,2.89794,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719572586215,3.01234099,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719572592764,0.11440099,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719572592922,3.01227099,3450.8,3450.5,2.3733]
["bitfinex","ETHUSD",1719572593253,3.01227099,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719572600517,0.11440099,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719572600724,2.89772,3451.0,3450.7,1.03]
["bitfinex","ETHUSD",1719572600921,5.79519,3451.2,3450.9,3.4612]
["bitfinex","ETHUSD",1719572601222,9.4407,3451.7,3450.9,3.4612]
["bitfinex","ETHUSD",1719572601223,2.89763,3451.1,3450.9,3.4612]
["bitfinex","ETHUSD",1719572601425,3.01186186,3451.1,3450.9,3.4612]
["bitfinex","ETHUSD",1719572602339,2.89771,3451.0,3450.9,3.4612]
["bitfinex","ETHUSD",1719572602546,3.01196657,3451.0,3450.9,3.4612]
["bitfinex","ETHUSD",1719572603159,0.11425657,3451.0,3450.9,3.831053]
["bitfinex","ETHUSD",1719572603396,4.2,3451.9,3451.0,2.4543]
["bitfinex","ETHUSD",1719572603685,4.2,3451.9,3450.9,1.399853]
["bitfinex","ETHUSD",1719572603686,7.09698,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719572603834,4.2,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719572606130,4.2,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1719572606131,2.89708,3451.8,3451.2,2.4543]
["bitfinex","ETHUSD",1719572606334,2.89708,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719572606838,4.2,3451.9,3451.5,1.03]
["bitfinex","ETHUSD",1719572606839,7.09697,3451.9,3451.5,1.03]
["bitfinex","ETHUSD",1719572608273,7.09697,3451.9,3451.2,3.36083983]
["bitfinex","ETHUSD",1719572608274,7.09697,3451.9,3451.7,1.03]
["bitfinex","ETHUSD",1719572610384,2.89703,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719572610934,0.10680975,3451.7,3451.5,1.03]
["bitfinex","ETHUSD",1719572611151,2.89703,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719572611378,0.10680975,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719572611694,2.89703,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719572611875,0.10680975,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719572612176,2.89703,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719572612384,0.10680975,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719572612556,2.89703,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719572612754,0.10680975,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719572613057,2.89703,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719572613242,0.10680975,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719572613444,2.89703,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719572613862,4.2,3451.9,3451.5,1.03]
["bitfinex","ETHUSD",1719572614183,4.2,3451.9,3451.7,1.03]
["bitfinex","ETHUSD",1719572614340,0.10680975,3451.8,3451.3,0.62584398]
["bitfinex","ETHUSD",1719572614540,0.10680975,3451.8,3451.6,1.03]
["bitfinex","ETHUSD",1719572633488,0.10680975,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719572634697,2.89716,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719572635019,3.00393342,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719572635807,5.90113342,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719572636523,0.10677342,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719572636727,2.89719,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719572636897,0.10677342,3451.6,3451.4,1.03]
["bitfinex","ETHUSD",1719572637101,2.89709,3451.8,3451.4,1.03]
["bitfinex","ETHUSD",1719572637412,3.00406342,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719572637616,2.89729,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719572637927,3.00406342,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719572638532,2.89747,3451.3,3450.9,2.4286]
["bitfinex","ETHUSD",1719572638690,2.89747,3451.3,3451.0,1.03]
["bitfinex","ETHUSD",1719572638889,0.10681739,3451.2,3451.0,1.03]
["bitfinex","ETHUSD",1719572639149,2.89747,3451.3,3451.0,1.03]
["bitfinex","ETHUSD",1719572639435,0.10681356,3451.1,3451.0,1.03]
["bitfinex","ETHUSD",1719572639602,2.89747,3451.3,3451.0,1.03]
["bitfinex","ETHUSD",1719572639804,0.10681356,3451.1,3451.0,1.03]
["bitfinex","ETHUSD",1719572640043,5.795,3451.3,3451.0,1.03]
["bitfinex","ETHUSD",1719572640204,0.10681356,3451.1,3451.0,1.03]
["bitfinex","ETHUSD",1719572640409,5.795,3451.3,3451.0,1.4919429]
["bitfinex","ETHUSD",1719572640610,0.10681356,3451.1,3451.0,1.4919429]
["bitfinex","ETHUSD",1719572640810,2.8976,3451.2,3451.0,1.4919429]
["bitfinex","ETHUSD",1719572641134,0.10681356,3451.1,3451.0,1.4919429]
["bitfinex","ETHUSD",1719572641822,3.00443356,3451.1,3450.9,2.4286]
["bitfinex","ETHUSD",1719572642033,3.00443356,3451.1,3450.7,1.03]
["bitfinex","ETHUSD",1719572642034,2.89777,3451.0,3450.7,1.03]
["bitfinex","ETHUSD",1719572642338,3.00458299,3450.9,3450.7,1.03]
["bitfinex","ETHUSD",1719572644318,2.89787,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719572644723,3.00465299,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719572645438,2.89797,3450.7,3450.5,2.4308]
["bitfinex","ETHUSD",1719572645639,2.89797,3450.7,3450.6,1.03]
["bitfinex","ETHUSD",1719572645941,3.00475299,3450.7,3450.6,1.03]
["bitfinex","ETHUSD",1719572648339,0.10678299,3450.7,3450.6,1.03]
["bitfinex","ETHUSD",1719572648492,2.89788,3450.8,3450.6,1.37608]
["bitfinex","ETHUSD",1719572648699,2.89788,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719572650646,2.89788,3450.8,3450.6,0.34608]
["bitfinex","ETHUSD",1719572650647,5.79582,3450.8,3450.6,0.34608]
["bitfinex","ETHUSD",1719572650812,2.89796,3450.7,3450.3,2.4447]
["bitfinex","ETHUSD",1719572651008,2.89809,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719572655958,2.89819,3450.5,3450.4,1.03]
["bitfinex","ETHUSD",1719572657539,2.89823,3450.4,3450.1,2.3428]
["bitfinex","ETHUSD",1719572657736,2.89823,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719572661167,3.00486195,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719572678368,0.10663195,3450.4,3450.3,3.336]
["bitfinex","ETHUSD",1719572678568,2.89806,3450.6,3450.3,3.9185874]
["bitfinex","ETHUSD",1719572678798,2.89792,3450.8,3450.6,1.03]
["bitfinex","ETHUSD",1719572679803,2.89796,3450.7,3450.6,1.03]
["bitfinex","ETHUSD",1719572684272,3.86200553,3450.7,3450.6,1.03]
["bitfinex","ETHUSD",1719572691300,3.96852467,3450.7,3450.6,1.03]
["bitfinex","ETHUSD",1719572696442,2.89806,3450.6,3450.3,2.306]
["bitfinex","ETHUSD",1719572696655,2.89806,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719572696656,0.96404553,3450.5,3450.3,1.03]
["bitfinex","ETHUSD",1719572696805,1.07056467,3450.5,3450.4,1.03]
["bitfinex","ETHUSD",1719572697915,1.07056467,3450.5,3450.1,3.3234509]
["bitfinex","ETHUSD",1719572698112,1.07056467,3450.5,3450.3,1.03]
["bitfinex","ETHUSD",1719572698315,1.07056467,3450.5,3450.0,2.0]
["bitfinex","ETHUSD",1719572698316,2.89846,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572698521,3.86250553,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572698838,3.96902277,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572700636,6.86748277,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572701005,7.55423105,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572701234,12.59339105,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572703659,6.86748277,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572704411,1.07056277,3450.1,3450.0,4.4022]
["bitfinex","ETHUSD",1719572708446,0.10651724,3450.1,3450.0,4.4022]
["bitfinex","ETHUSD",1719572711145,3.00497724,3450.1,3450.0,4.4022]
["bitfinex","ETHUSD",1719572714059,0.10651724,3450.1,3450.0,4.4022]
["bitfinex","ETHUSD",1719572714354,0.10651724,3450.1,3450.0,4.94542]
["bitfinex","ETHUSD",1719572717733,0.96400471,3450.7,3450.1,5.39276]
["bitfinex","ETHUSD",1719572718073,7.09795,3450.8,3450.6,1.03]
["bitfinex","ETHUSD",1719572718418,2.89796,3450.7,3450.6,1.03]
["bitfinex","ETHUSD",1719572720269,4.2,3450.8,3450.6,1.03]
["bitfinex","ETHUSD",1719572720479,3.0,3451.1,3450.6,1.03]
["bitfinex","ETHUSD",1719572720766,3.0,3451.1,3450.8,1.03]
["bitfinex","ETHUSD",1719572720767,0.96393839,3451.0,3450.8,1.03]
["bitfinex","ETHUSD",1719572721271,0.10619972,3450.9,3450.8,1.03]
["bitfinex","ETHUSD",1719572721831,5.89766,3451.1,3450.8,1.03]
["bitfinex","ETHUSD",1719572722078,0.10619972,3451.0,3450.8,1.03]
["bitfinex","ETHUSD",1719572723631,3.00396972,3451.0,3450.5,2.961457]
["bitfinex","ETHUSD",1719572723832,3.00396972,3451.0,3450.7,1.03]
["bitfinex","ETHUSD",1719572724681,2.89779,3450.9,3450.7,1.03]
["bitfinex","ETHUSD",1719572724983,0.10633745,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719572725786,3.00420745,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719572727383,2.89813,3450.5,3450.4,1.03]
["bitfinex","ETHUSD",1719572727971,3.00446745,3450.5,3450.4,1.03]
["bitfinex","ETHUSD",1719572729300,5.90259745,3450.5,3450.4,1.03]
["bitfinex","ETHUSD",1719572729861,2.89846,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572730060,3.00491605,3450.1,3450.0,3.03]
["bitfinex","ETHUSD",1719572730262,3.00491605,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572730500,3.00491605,3450.1,3450.0,3.03]
["bitfinex","ETHUSD",1719572731693,3.04985312,3450.1,3450.0,3.03]
["bitfinex","ETHUSD",1719572732360,5.94831312,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572745653,10.90969446,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572745816,13.05039446,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572754527,15.94885446,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572754875,24.17885446,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572755027,26.1001309,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572755458,28.9985909,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572756250,30.4186694,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572757633,28.9985909,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572758466,31.91899999,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572758979,29.20956999,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572759447,29.2095697,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1719572759650,29.2095697,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572759855,33.33398969,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572761775,33.33393992,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572764802,33.12301089,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572765008,33.33394252,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572767992,33.12301089,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572768161,33.33392747,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572768666,34.08392747,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572771219,33.87301089,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572771516,34.08391758,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572774422,33.87301089,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572774635,34.08391558,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572775512,34.38105224,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572776524,34.08391558,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572777135,34.3811175,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572777602,34.17021281,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572777917,34.38112283,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572779387,34.38042845,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572779582,33.26953546,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572779787,32.97233354,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572780937,32.97233444,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572784103,32.97232962,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572784686,33.33322261,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572786604,32.97232962,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572787228,32.97233113,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572787892,33.72233113,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572788588,34.01941327,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572790437,33.80850566,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572790644,34.01940299,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572790843,33.80850566,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572790995,34.01940106,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572793236,34.019399,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572793757,34.01939941,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572795445,34.76939941,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572795594,34.40617188,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572795793,35.15617188,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572796035,32.27140279,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572796226,35.1560966,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572796541,34.4060966,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572796837,34.94520285,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572797043,35.15608845,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572800005,34.94520285,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572800355,35.36697193,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572800930,34.61697193,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572802246,35.36697193,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572802452,34.61697193,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572803259,34.40608709,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572803469,35.3669957,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572803802,34.6169957,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572804206,35.3669957,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572804648,35.15611146,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572806551,35.15609043,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572809740,35.1560908,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572811756,35.15611184,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572812977,34.94520285,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572813145,35.15611132,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572814573,35.15619214,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572816300,34.94528367,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572816597,35.15619339,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1719572817083,0.75,3449.8,3449.1,2.3532]
["bitfinex","ETHUSD",1719572817250,1.03,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572817444,1.99409014,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572817839,5.58659839,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572818177,9.55068853,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572819446,9.33977881,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572819777,9.55068477,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572820357,8.52068477,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572820568,9.55068477,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572821894,9.33977881,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572822075,9.5507212,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572823685,8.5207212,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572823846,9.5507212,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572825213,8.52072925,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572825505,8.52072925,3449.2,3449.1,2.58852]
["bitfinex","ETHUSD",1719572825506,5.52072925,3449.2,3449.1,2.58852]
["bitfinex","ETHUSD",1719572826700,8.52072925,3449.2,3449.1,2.58852]
["bitfinex","ETHUSD",1719572827508,8.52072925,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572828267,8.52074806,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572828789,8.52074841,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572831190,8.52074618,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572831372,8.30977881,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572831579,8.52074708,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572834921,8.52075699,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572838241,8.52076272,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572841237,8.30977881,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572841423,8.5207591,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572844470,8.30977881,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572844624,8.52075309,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572847760,8.52075316,3449.2,3449.1,2.3532]
["bitfinex","ETHUSD",1719572849388,9.47582848,3449.2,3447.5,2.2873]
["bitfinex","ETHUSD",1719572849533,1.03,3449.0,3448.0,1.03]
["bitfinex","ETHUSD",1719572849730,0.14579863,3448.9,3448.1,2.2873]
["bitfinex","ETHUSD",1719572849965,1.32117228,3448.9,3448.1,2.2873]
["bitfinex","ETHUSD",1719572851069,1.32115949,3448.9,3448.1,2.2873]
["bitfinex","ETHUSD",1719572851480,1.32115949,3448.9,3448.1,2.61903]
["bitfinex","ETHUSD",1719572854193,1.32115787,3448.9,3448.1,2.61903]
["bitfinex","ETHUSD",1719572855280,1.32115787,3448.9,3448.1,2.2873]
["bitfinex","ETHUSD",1719572857305,1.11019793,3448.9,3448.1,2.2873]
["bitfinex","ETHUSD",1719572857581,0.14579863,3448.9,3448.1,2.2873]
["bitfinex","ETHUSD",1719572857788,1.32113724,3448.9,3448.1,2.2873]
["bitfinex","ETHUSD",1719572860445,1.11019793,3448.9,3448.1,2.2873]
["bitfinex","ETHUSD",1719572860645,0.14579863,3448.9,3448.1,2.2873]
["bitfinex","ETHUSD",1719572860866,0.14579863,3448.9,3448.2,1.03]
["bitfinex","ETHUSD",1719572861147,0.14579863,3448.9,3448.4,1.03]
["bitfinex","ETHUSD",1719572861450,0.14579863,3448.9,3448.6,2.3473]
["bitfinex","ETHUSD",1719572865424,0.14579863,3448.9,3448.3,2.3292]
["bitfinex","ETHUSD",1719572884148,1.31493532,3448.9,3448.3,2.3292]
["bitfinex","ETHUSD",1719572884360,0.96397473,3448.8,3448.3,2.3292]
["bitfinex","ETHUSD",1719572884666,2.1407,3448.7,3448.0,2.4319]
["bitfinex","ETHUSD",1719572884851,1.17486829,3448.6,3448.0,2.4319]
["bitfinex","ETHUSD",1719572885159,4.17486829,3448.6,3448.0,2.4319]
["bitfinex","ETHUSD",1719572885364,1.17486829,3448.5,3448.0,2.4319]
["bitfinex","ETHUSD",1719572885524,1.32063025,3448.5,3448.0,2.4319]
["bitfinex","ETHUSD",1719572885729,1.10973669,3448.5,3447.9,1.03]
["bitfinex","ETHUSD",1719572885931,1.32061865,3448.5,3447.9,1.03]
["bitfinex","ETHUSD",1719572886262,0.96397473,3448.4,3447.9,1.03]
["bitfinex","ETHUSD",1719572886440,0.14576196,3448.5,3447.9,1.03]
["bitfinex","ETHUSD",1719572889825,0.14576196,3448.5,3447.7,2.3623]
["bitfinex","ETHUSD",1719572890026,0.79189562,3448.5,3447.7,3.3923]
["bitfinex","ETHUSD",1719572892971,2.1407,3448.4,3447.7,3.3923]
["bitfinex","ETHUSD",1719572893269,1.32056369,3448.3,3447.7,3.3923]
["bitfinex","ETHUSD",1719572893438,4.32056369,3448.3,3447.7,3.3923]
["bitfinex","ETHUSD",1719572893626,1.17486345,3448.2,3447.7,3.3923]
["bitfinex","ETHUSD",1719572894040,0.14570024,3448.1,3447.7,3.3923]
["bitfinex","ETHUSD",1719572899554,1.10970907,3448.1,3447.7,3.3923]
["bitfinex","ETHUSD",1719572899801,0.14570024,3448.1,3447.7,3.3923]
["bitfinex","ETHUSD",1719572900009,0.14570024,3448.1,3447.9,1.03]
["bitfinex","ETHUSD",1719572900302,0.14570024,3448.1,3447.8,1.03]
["bitfinex","ETHUSD",1719572900303,1.10970907,3448.1,3447.8,1.03]
["bitfinex","ETHUSD",1719572900597,0.14570024,3448.1,3447.8,1.03]
["bitfinex","ETHUSD",1719572900955,1.17489899,3448.4,3447.8,1.03]
["bitfinex","ETHUSD",1719572901199,0.14568478,3448.0,3447.8,1.03]
["bitfinex","ETHUSD",1719572901376,1.17489899,3448.4,3447.8,1.03]
["bitfinex","ETHUSD",1719572901915,0.14568478,3448.3,3447.8,1.03]
["bitfinex","ETHUSD",1719572907678,0.14568478,3448.3,3447.7,2.3623]
["bitfinex","ETHUSD",1719572907915,0.14568478,3448.3,3447.8,1.03]
["bitfinex","ETHUSD",1719572909518,0.14568478,3448.3,3448.1,2.4384]
["bitfinex","ETHUSD",1719572909724,0.14568478,3448.3,3448.1,2.49639665]
["bitfinex","ETHUSD",1719572910133,0.14568478,3448.3,3448.1,2.4384]
["bitfinex","ETHUSD",1719572910417,0.14568478,3448.3,3448.1,2.49639667]
["bitfinex","ETHUSD",1719572913925,0.14568478,3448.3,3448.1,0.05799667]
["bitfinex","ETHUSD",1719572914090,0.14568478,3448.3,3448.0,1.03]
["bitfinex","ETHUSD",1719572915801,0.14568478,3448.3,3447.8,3.4804]
["bitfinex","ETHUSD",1719572916312,0.14568478,3448.3,3447.2,3.19083427]
["bitfinex","ETHUSD",1719572916313,2.1407,3448.2,3447.6,1.03]
["bitfinex","ETHUSD",1719572916513,1.17482071,3448.1,3447.6,1.03]
["bitfinex","ETHUSD",1719572916686,1.32053058,3448.1,3447.6,1.03]
["bitfinex","ETHUSD",1719572918029,1.32035989,3448.1,3447.6,1.03]
["bitfinex","ETHUSD",1719572921126,1.32037176,3448.1,3447.6,1.03]
["bitfinex","ETHUSD",1719572921340,1.32037176,3448.1,3447.7,0.05800323]
["bitfinex","ETHUSD",1719572922742,1.32037176,3448.1,3447.8,1.03]
["bitfinex","ETHUSD",1719572922904,0.96400883,3448.0,3447.8,1.03]
["bitfinex","ETHUSD",1719572923108,0.1456983,3448.0,3447.8,1.42235409]
["bitfinex","ETHUSD",1719572923436,1.17466189,3448.2,3447.8,1.42235409]
["bitfinex","ETHUSD",1719572923731,1.17466189,3448.4,3448.1,1.03]
["bitfinex","ETHUSD",1719572924495,1.17466189,3448.4,3448.0,0.05799686]
["bitfinex","ETHUSD",1719572924496,1.17467431,3448.4,3448.0,0.05799686]
["bitfinex","ETHUSD",1719572925535,1.17467431,3448.4,3447.9,3.4703]
["bitfinex","ETHUSD",1719572927634,0.96400883,3448.4,3447.9,3.4703]
["bitfinex","ETHUSD",1719572929101,0.96400883,3448.4,3448.1,1.03]
["bitfinex","ETHUSD",1719572929758,0.96400883,3448.4,3448.3,3.2948]
["bitfinex","ETHUSD",1719572931436,1.10970713,3448.4,3448.3,3.2948]
["bitfinex","ETHUSD",1719572932534,1.10970713,3448.4,3448.0,2.2747]
["bitfinex","ETHUSD",1719572932855,1.10970713,3448.4,3448.1,1.03]
["bitfinex","ETHUSD",1719572933552,1.10970713,3448.4,3447.3,2.4871]
["bitfinex","ETHUSD",1719572933719,1.10970713,3448.4,3447.8,1.03]
["bitfinex","ETHUSD",1719572935555,1.10970713,3448.4,3447.3,2.4871]
["bitfinex","ETHUSD",1719572935556,2.1407,3448.3,3447.3,2.4871]
["bitfinex","ETHUSD",1719572935719,0.96400883,3448.2,3447.6,1.03]
["bitfinex","ETHUSD",1719572935917,0.96400883,3448.2,3447.3,2.4871]
["bitfinex","ETHUSD",1719572936119,0.14570603,3448.1,3447.5,1.03]
["bitfinex","ETHUSD",1719572936321,0.14570603,3448.1,3447.3,2.4871]
["bitfinex","ETHUSD",1719572936516,0.14570603,3448.1,3446.5,2.90142]
["bitfinex","ETHUSD",1719572936730,2.1407,3448.0,3447.2,1.03]
["bitfinex","ETHUSD",1719572937029,0.96400883,3447.9,3447.2,1.03]
["bitfinex","ETHUSD",1719572937366,1.10971486,3447.9,3447.2,1.03]
["bitfinex","ETHUSD",1719572939355,1.10971486,3447.9,3446.7,2.4026]
["bitfinex","ETHUSD",1719572939555,1.10971486,3447.9,3447.3,1.03]
["bitfinex","ETHUSD",1719572940530,1.10971486,3447.9,3446.7,2.4026]
["bitfinex","ETHUSD",1719572940801,1.10971486,3447.9,3447.3,1.03]
["bitfinex","ETHUSD",1719572942271,0.14570603,3447.9,3447.3,1.03]
["bitfinex","ETHUSD",1719572942479,1.07316187,3447.9,3447.3,1.03]
["bitfinex","ETHUSD",1719572944437,1.07316187,3447.9,3446.8,0.67500921]
["bitfinex","ETHUSD",1719572944649,4.07316187,3447.9,3447.2,1.03]
["bitfinex","ETHUSD",1719572944849,0.92745584,3447.8,3447.2,1.03]
["bitfinex","ETHUSD",1719572945273,0.14564236,3447.7,3447.2,1.03]
["bitfinex","ETHUSD",1719572945751,0.14564236,3447.7,3447.2,1.37157]
["bitfinex","ETHUSD",1719572945951,0.14564236,3447.7,3447.4,1.03]
["bitfinex","ETHUSD",1719572946153,0.92745584,3447.8,3447.4,1.03]
["bitfinex","ETHUSD",1719572946492,0.14555939,3447.6,3447.4,1.03]
["bitfinex","ETHUSD",1719572946656,0.92745584,3447.8,3447.4,1.03]
["bitfinex","ETHUSD",1719572947188,0.14555939,3447.7,3447.4,1.03]
["bitfinex","ETHUSD",1719572947386,0.92745584,3447.8,3447.4,1.03]
["bitfinex","ETHUSD",1719572947692,0.92745584,3447.8,3447.6,1.03]
["bitfinex","ETHUSD",1719572948061,3.0,3448.2,3447.6,1.03]
["bitfinex","ETHUSD",1719572948062,0.92745584,3448.1,3447.6,1.03]
["bitfinex","ETHUSD",1719572956314,0.92745584,3448.1,3447.8,1.03]
["bitfinex","ETHUSD",1719572956911,0.92745584,3448.1,3447.7,2.475]
["bitfinex","ETHUSD",1719572956912,0.92745584,3448.3,3447.7,2.475]
["bitfinex","ETHUSD",1719572957069,0.92745584,3448.3,3447.7,2.53300364]
["bitfinex","ETHUSD",1719572958074,0.92745584,3448.3,3447.7,2.475]
["bitfinex","ETHUSD",1719572958620,2.98687606,3448.3,3447.4,1.03]
["bitfinex","ETHUSD",1719572958921,3.92745584,3448.2,3447.4,1.03]
["bitfinex","ETHUSD",1719572959211,3.92745584,3448.1,3447.4,1.03]
["bitfinex","ETHUSD",1719572959518,0.92745584,3448.0,3447.4,1.03]
["bitfinex","ETHUSD",1719572959756,3.0,3448.0,3447.4,0.33668]
["bitfinex","ETHUSD",1719572959888,0.92717585,3447.9,3447.4,1.36668]
["bitfinex","ETHUSD",1719572960239,0.92717585,3448.3,3447.4,1.03]
["bitfinex","ETHUSD",1719572961285,0.14549568,3448.2,3447.4,1.03]
["bitfinex","ETHUSD",1719572961526,4.07267153,3448.2,3447.4,1.03]
["bitfinex","ETHUSD",1719572961726,3.92717585,3448.1,3447.4,1.03]
["bitfinex","ETHUSD",1719572961915,0.92717585,3448.0,3447.4,1.03]
["bitfinex","ETHUSD",1719572962110,4.03,3448.4,3447.4,1.36668]
["bitfinex","ETHUSD",1719572962111,0.14549568,3447.9,3447.4,1.36668]
["bitfinex","ETHUSD",1719572962633,0.92717585,3448.3,3447.4,1.36668]
["bitfinex","ETHUSD",1719572962835,0.14549568,3447.8,3447.4,1.36668]
["bitfinex","ETHUSD",1719572963030,0.92717585,3448.3,3447.5,0.370348]
["bitfinex","ETHUSD",1719572963194,0.14549568,3447.7,3447.4,1.03]
["bitfinex","ETHUSD",1719572963491,0.92717585,3448.3,3447.4,1.03]
["bitfinex","ETHUSD",1719572964130,0.14549568,3448.2,3447.4,1.03]
["bitfinex","ETHUSD",1719572964298,0.14549568,3448.2,3447.4,1.36668]
["bitfinex","ETHUSD",1719572967730,0.14549568,3448.2,3447.5,2.3159]
["bitfinex","ETHUSD",1719572968939,0.14549568,3448.2,3447.5,3.3459]
["bitfinex","ETHUSD",1719572973564,0.14549568,3448.2,3447.5,1.03]
["bitfinex","ETHUSD",1719572973713,0.14549568,3448.2,3447.6,2.2628]
["bitfinex","ETHUSD",1719572974859,0.14549568,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572975226,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572975461,0.14545515,3448.1,3447.8,2.3689]
["bitfinex","ETHUSD",1719572975762,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572975763,0.14545515,3448.0,3447.8,2.3689]
["bitfinex","ETHUSD",1719572975920,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572976265,0.14545515,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572976554,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572976744,0.14545515,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572976928,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572977129,0.14545515,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572977336,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572977529,0.14545515,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572977729,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572977928,0.14545515,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572978131,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572978441,0.14545515,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572978751,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572978956,0.14545515,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572979155,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572979322,0.14545515,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572979666,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572979868,0.14545515,3448.1,3447.8,2.3689]
["bitfinex","ETHUSD",1719572980017,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572980219,0.14545515,3448.0,3447.8,2.3689]
["bitfinex","ETHUSD",1719572980418,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572980632,0.14545515,3447.9,3447.8,2.3689]
["bitfinex","ETHUSD",1719572980845,0.92717585,3448.3,3447.8,2.3689]
["bitfinex","ETHUSD",1719572981315,0.14545515,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572981521,3.92717585,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572981767,4.072631,3448.1,3447.8,2.3689]
["bitfinex","ETHUSD",1719572981918,0.92717585,3448.0,3447.8,2.3689]
["bitfinex","ETHUSD",1719572982117,3.92717585,3448.2,3447.8,2.3689]
["bitfinex","ETHUSD",1719572982318,1.072631,3448.1,3447.8,2.3689]
["bitfinex","ETHUSD",1719572984867,0.91869183,3448.1,3447.8,2.3689]
["bitfinex","ETHUSD",1719572987672,1.12930326,3448.1,3447.8,2.3689]
["bitfinex","ETHUSD",1719572987969,1.12930322,3448.1,3447.8,2.3689]
["bitfinex","ETHUSD",1719572991358,0.91869183,3448.1,3447.8,2.3689]
["bitfinex","ETHUSD",1719572996347,0.91869183,3448.1,3447.5,2.3113]
["bitfinex","ETHUSD",1719572996643,1.49508756,3448.1,3447.5,2.3113]
["bitfinex","ETHUSD",1719572997460,0.91869183,3448.1,3447.5,2.3113]
["bitfinex","ETHUSD",1719572998262,0.91869183,3448.1,3447.5,3.3413]
["bitfinex","ETHUSD",1719572998458,0.91869183,3448.1,3447.6,2.41010605]
["bitfinex","ETHUSD",1719572998663,3.91869183,3448.1,3447.8,2.3521]
["bitfinex","ETHUSD",1719572998865,0.77323668,3448.0,3447.8,2.3521]
["bitfinex","ETHUSD",1719572999059,0.14534707,3448.0,3447.8,2.3521]
["bitfinex","ETHUSD",1719572999365,0.14534321,3447.9,3447.8,2.3521]
["bitfinex","ETHUSD",1719572999565,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719572999766,0.14534321,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719572999992,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573000301,0.14534321,3448.1,3447.8,2.3521]
["bitfinex","ETHUSD",1719573000619,0.14534321,3448.0,3447.8,2.3521]
["bitfinex","ETHUSD",1719573000907,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573001077,0.14535287,3447.9,3447.8,2.3521]
["bitfinex","ETHUSD",1719573001570,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573001895,0.14535287,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573002404,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573002405,0.14535287,3448.1,3447.8,2.3521]
["bitfinex","ETHUSD",1719573002560,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573002765,0.14535287,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573002965,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573003176,0.14535287,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573003408,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573003609,0.14535287,3448.1,3447.8,2.3521]
["bitfinex","ETHUSD",1719573003762,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573004098,0.14535287,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573004411,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573004706,0.14535287,3448.1,3447.8,2.3521]
["bitfinex","ETHUSD",1719573004891,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573005078,0.14535287,3448.0,3447.8,2.3521]
["bitfinex","ETHUSD",1719573005271,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573005489,0.14535287,3447.9,3447.8,2.3521]
["bitfinex","ETHUSD",1719573005799,0.14535287,3447.9,3447.8,2.69611041]
["bitfinex","ETHUSD",1719573006110,0.77323668,3448.3,3447.8,2.69611041]
["bitfinex","ETHUSD",1719573006410,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573006612,0.14535287,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573006967,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573007305,0.1453548,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573007667,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573008217,0.14534707,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573008565,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573008789,0.14534707,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573009103,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573009311,0.14534707,3448.1,3447.8,2.3521]
["bitfinex","ETHUSD",1719573009603,0.14534707,3448.0,3447.8,2.3521]
["bitfinex","ETHUSD",1719573010013,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573010176,0.14534707,3447.9,3447.8,2.3521]
["bitfinex","ETHUSD",1719573010379,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573010559,0.14534707,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573010765,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573010967,0.14534707,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573011305,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573011502,0.14534707,3448.1,3447.8,2.3521]
["bitfinex","ETHUSD",1719573011799,0.14534707,3448.0,3447.8,2.3521]
["bitfinex","ETHUSD",1719573012012,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573012165,0.14534707,3447.9,3447.8,2.3521]
["bitfinex","ETHUSD",1719573012391,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573012731,0.14534707,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573013033,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573013191,0.14534707,3448.1,3447.8,2.3521]
["bitfinex","ETHUSD",1719573013392,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573013620,0.14534707,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573014006,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573014606,0.14534707,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573015132,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573015333,0.14534707,3448.1,3447.8,2.3521]
["bitfinex","ETHUSD",1719573015497,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573015703,0.14534707,3448.0,3447.8,2.3521]
["bitfinex","ETHUSD",1719573015902,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573016102,0.14534707,3447.9,3447.8,2.3521]
["bitfinex","ETHUSD",1719573016337,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573016494,0.14533934,3447.9,3447.8,2.3521]
["bitfinex","ETHUSD",1719573017133,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573017332,0.14533934,3447.9,3447.8,2.3521]
["bitfinex","ETHUSD",1719573017535,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573017738,0.14533934,3447.9,3447.8,2.3521]
["bitfinex","ETHUSD",1719573017939,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573018442,0.14533934,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573018593,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573018797,0.14533934,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573018994,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573019204,0.14533934,3448.2,3447.8,2.3521]
["bitfinex","ETHUSD",1719573019436,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573019638,0.14533934,3448.1,3447.8,2.3521]
["bitfinex","ETHUSD",1719573019848,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573020005,0.14533934,3448.0,3447.8,2.3521]
["bitfinex","ETHUSD",1719573020341,0.77323668,3448.3,3447.8,2.3521]
["bitfinex","ETHUSD",1719573020555,0.14533934,3447.9,3447.8,2.3521]
["bitfinex","ETHUSD",1719573020756,0.77323668,3448.3,3447.8,1.42620911]
["bitfinex","ETHUSD",1719573020903,0.77323668,3448.3,3448.2,3.445]
["bitfinex","ETHUSD",1719573021357,0.91372898,3448.3,3448.2,1.03]
["bitfinex","ETHUSD",1719573021509,0.91372898,3448.3,3447.9,2.4378]
["bitfinex","ETHUSD",1719573021910,0.91372898,3448.3,3447.7,2.3322]
["bitfinex","ETHUSD",1719573030967,0.91372898,3448.3,3447.5,2.308]
["bitfinex","ETHUSD",1719573030968,3.05442898,3448.3,3447.5,2.308]
["bitfinex","ETHUSD",1719573031141,0.77323668,3448.2,3447.6,1.03]
["bitfinex","ETHUSD",1719573031563,0.14051177,3448.1,3447.6,1.03]
["bitfinex","ETHUSD",1719573034332,2.1407,3448.0,3446.8,2.2696]
["bitfinex","ETHUSD",1719573034678,0.94447945,3447.9,3447.4,1.03]
["bitfinex","ETHUSD",1719573039559,0.94447945,3447.9,3447.1,2.2669]
["bitfinex","ETHUSD",1719573039760,0.94447945,3447.9,3447.3,1.03]
["bitfinex","ETHUSD",1719573042694,0.94447945,3447.9,3447.5,1.03]
["bitfinex","ETHUSD",1719573047193,0.94447945,3447.9,3447.4,1.03]
["bitfinex","ETHUSD",1719573048282,1.2529974,3447.9,3447.4,1.03]
["bitfinex","ETHUSD",1719573049607,0.94447945,3447.9,3447.4,1.03]
["bitfinex","ETHUSD",1719573049969,0.94447945,3447.9,3447.8,1.03]
["bitfinex","ETHUSD",1719573050175,0.17124277,3447.9,3447.8,1.03]
["bitfinex","ETHUSD",1719573050592,0.77323668,3448.3,3447.8,1.03]
["bitfinex","ETHUSD",1719573050776,0.17121748,3447.9,3447.8,1.03]
["bitfinex","ETHUSD",1719573050977,0.77323668,3448.3,3447.8,1.03]
["bitfinex","ETHUSD",1719573051216,0.17121748,3447.9,3447.8,1.03]
["bitfinex","ETHUSD",1719573051425,0.98389195,3448.1,3447.8,1.03]
["bitfinex","ETHUSD",1719573051617,0.17121748,3447.9,3447.7,2.415]
["bitfinex","ETHUSD",1719573051778,0.17121748,3447.9,3447.8,1.08800191]
["bitfinex","ETHUSD",1719573051969,0.98389149,3448.3,3447.8,1.03]
["bitfinex","ETHUSD",1719573052176,0.98389149,3448.3,3448.0,1.03]
["bitfinex","ETHUSD",1719573052399,0.77323668,3448.3,3448.0,1.03]
["bitfinex","ETHUSD",1719573052599,0.98389423,3448.3,3448.0,1.03]
["bitfinex","ETHUSD",1719573053486,0.98389423,3448.3,3448.2,1.03]
["bitfinex","ETHUSD",1719573053693,0.98389423,3448.4,3448.2,1.03]
["bitfinex","ETHUSD",1719573053876,0.98389423,3448.4,3448.3,1.03]
["bitfinex","ETHUSD",1719573054077,0.77323668,3448.4,3448.3,1.03]
["bitfinex","ETHUSD",1719573054479,0.77323668,3448.4,3448.3,1.37563972]
["bitfinex","ETHUSD",1719573058278,4.2,3448.5,3448.3,1.37563972]
["bitfinex","ETHUSD",1719573058481,0.16562315,3448.4,3448.3,1.37563972]
["bitfinex","ETHUSD",1719573058680,4.2,3448.5,3448.3,1.37563972]
["bitfinex","ETHUSD",1719573058880,0.16562315,3448.4,3448.3,1.37563972]
["bitfinex","ETHUSD",1719573059124,4.2,3448.5,3448.3,1.37563972]
["bitfinex","ETHUSD",1719573059328,4.2,3448.5,3448.4,0.38020369]
["bitfinex","ETHUSD",1719573059619,4.97355102,3448.5,3448.4,0.38020369]
["bitfinex","ETHUSD",1719573063115,4.79955209,3449.2,3448.4,2.73300369]
["bitfinex","ETHUSD",1719573063316,4.79955209,3449.2,3448.5,0.05798787]
["bitfinex","ETHUSD",1719573063317,0.77391771,3449.1,3448.5,0.05798787]
["bitfinex","ETHUSD",1719573063519,0.77391771,3449.1,3449.0,1.03]
["bitfinex","ETHUSD",1719573063719,3.77391771,3449.1,3449.0,1.03]
["bitfinex","ETHUSD",1719573064287,0.77391771,3449.1,3449.0,1.03]
["bitfinex","ETHUSD",1719573064495,4.2,3449.2,3449.0,1.03]
["bitfinex","ETHUSD",1719573066322,0.16591525,3449.1,3449.0,1.03]
["bitfinex","ETHUSD",1719573066697,4.2,3449.2,3449.0,1.03]
["bitfinex","ETHUSD",1719573070897,4.2,3449.2,3449.1,1.03]
["bitfinex","ETHUSD",1719573073550,4.2,3449.2,3448.9,2.341]
["bitfinex","ETHUSD",1719573073710,4.2,3449.2,3449.0,1.03]
["bitfinex","ETHUSD",1719573081862,4.2,3449.2,3449.0,1.3671]
["bitfinex","ETHUSD",1719573082888,4.2,3449.2,3449.0,0.3371]
["bitfinex","ETHUSD",1719573083187,4.2,3449.2,3449.1,1.03]
["bitfinex","ETHUSD",1719573094906,4.2,3449.2,3448.5,2.3499]
["bitfinex","ETHUSD",1719573095120,0.16602303,3449.1,3448.9,1.03]
["bitfinex","ETHUSD",1719573096537,0.94031108,3449.1,3448.9,1.03]
["bitfinex","ETHUSD",1719573101648,0.16602303,3449.1,3448.9,1.03]
["bitfinex","ETHUSD",1719573101810,0.94028631,3449.1,3448.9,1.03]
["bitfinex","ETHUSD",1719573103364,1.15117256,3449.1,3448.9,1.03]
["bitfinex","ETHUSD",1719573103774,0.94028631,3449.1,3448.9,1.03]
["bitfinex","ETHUSD",1719573104131,1.15117265,3449.1,3448.9,1.03]
["bitfinex","ETHUSD",1719573104451,1.15118049,3449.1,3448.9,1.03]
["bitfinex","ETHUSD",1719573105565,1.15117601,3449.1,3448.9,1.03]
["bitfinex","ETHUSD",1719573106695,1.15117601,3449.1,3448.5,2.3499]
["bitfinex","ETHUSD",1719573106865,1.15117601,3449.1,3448.7,1.03]
["bitfinex","ETHUSD",1719573108722,0.94029415,3449.1,3448.7,1.03]
["bitfinex","ETHUSD",1719573108875,1.15113729,3449.1,3448.7,1.03]
["bitfinex","ETHUSD",1719573111580,0.16607007,3449.0,3448.7,1.03]
["bitfinex","ETHUSD",1719573111807,0.16607007,3449.0,3448.9,1.03]
["bitfinex","ETHUSD",1719573115087,0.16607007,3449.0,3448.4,0.23338]
["bitfinex","ETHUSD",1719573115287,0.16607007,3449.0,3448.9,1.03]
["bitfinex","ETHUSD",1719573124228,0.16607007,3449.0,3448.9,3.3956]
["bitfinex","ETHUSD",1719573125180,0.77445497,3449.1,3448.9,3.3956]
["bitfinex","ETHUSD",1719573125333,0.77445497,3449.1,3448.9,4.03092737]
["bitfinex","ETHUSD",1719573129369,4.2,3449.2,3448.9,4.03092737]
["bitfinex","ETHUSD",1719573129556,4.2,3449.2,3449.1,1.03]
["bitfinex","ETHUSD",1719573129759,4.97446315,3449.2,3449.1,1.03]
["bitfinex","ETHUSD",1719573139300,1.80245376,3450.0,3449.2,2.4322]
["bitfinex","ETHUSD",1719573139301,3.94315376,3450.0,3449.2,2.4322]
["bitfinex","ETHUSD",1719573139609,0.98522384,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573139814,0.98522384,3449.9,3449.6,1.03]
["bitfinex","ETHUSD",1719573139968,3.98522384,3449.9,3449.6,1.03]
["bitfinex","ETHUSD",1719573140308,0.98522384,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573141206,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573141376,0.98522384,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573141763,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573142090,0.98522384,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573142294,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573142608,0.98522384,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573142814,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573143303,0.98522384,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573143477,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573143864,0.98520782,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573144071,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573144608,0.98520782,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573144782,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573144964,0.98520782,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573145166,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573145368,0.98520782,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573145713,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573146067,0.98520845,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573146268,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573146580,0.98520845,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573146781,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573146997,0.77429648,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573147320,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573147732,0.98520299,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573148034,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573148189,0.98520299,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573148515,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573149320,0.98520299,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573149487,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573149865,0.98519876,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719573150074,0.16059662,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719573150509,0.98519886,3449.8,3449.2,2.4322]
["bitfinex","ETHUSD",1719573150820,0.98519886,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573151015,0.16059662,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573151317,0.98519886,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573151547,0.16059662,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573151748,0.98519886,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573151904,0.16059662,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573152108,0.98519886,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573152611,0.16059662,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573152802,0.98519886,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573153005,0.16059662,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573153360,0.77429648,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573153562,0.16059662,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573153736,0.77429648,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573153909,0.16059662,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573154124,0.77429648,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573154384,0.16059662,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573154679,0.16061439,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573154839,0.77429648,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573155171,0.16061439,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573155674,0.16061439,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573156046,0.98520414,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573156226,0.16061439,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573156581,0.98520414,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573156582,0.98520416,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573156733,0.16061439,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573157271,0.98520416,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573157435,0.16061439,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573157638,0.98520416,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573157835,0.16061439,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573158083,0.98520416,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573158251,0.16061439,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573158454,0.98520416,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573158652,0.16061439,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573158948,0.98520416,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573159175,0.16061439,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573159699,0.77429648,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573159867,0.98520514,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573160051,0.16061439,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573160252,0.98520514,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573160450,0.16061439,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573160649,0.98520514,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573160852,0.16061439,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573161050,0.98520514,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573161275,0.16061439,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573161652,0.98520514,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573161866,0.98520514,3449.8,3449.7,1.03]
["bitfinex","ETHUSD",1719573162854,0.77429648,3449.8,3449.7,1.03]
["bitfinex","ETHUSD",1719573163200,1.12937473,3449.8,3449.7,1.03]
["bitfinex","ETHUSD",1719573163385,1.12938553,3449.8,3449.7,1.03]
["bitfinex","ETHUSD",1719573166161,1.12936666,3449.8,3449.7,1.03]
["bitfinex","ETHUSD",1719573167674,1.12936666,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573169501,1.12930579,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573171417,0.16061242,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573171765,1.12930579,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573171976,0.16061242,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573172206,1.12930579,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573172386,0.16061242,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573173005,1.12931516,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573173209,0.16061242,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573173669,1.12931516,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573174000,0.16061242,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573174201,1.12931516,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573174702,0.16061242,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573175304,0.16061242,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573175804,0.77430728,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573176020,0.16061242,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573176188,1.12931875,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573176394,0.16061242,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573176883,1.12931875,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573177099,0.16061242,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573177410,0.77430728,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573177619,0.16061242,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573178668,0.16061242,3449.6,3448.8,2.4047]
["bitfinex","ETHUSD",1719573178874,1.28993117,3449.6,3449.1,1.03]
["bitfinex","ETHUSD",1719573179075,0.9349197,3449.6,3449.1,1.03]
["bitfinex","ETHUSD",1719573179312,1.29008122,3449.6,3449.1,1.03]
["bitfinex","ETHUSD",1719573179614,1.29007352,3449.6,3449.1,1.03]
["bitfinex","ETHUSD",1719573181328,1.29007352,3449.6,3449.3,1.03]
["bitfinex","ETHUSD",1719573181477,0.77430728,3449.5,3449.3,1.03]
["bitfinex","ETHUSD",1719573181677,0.9349197,3449.6,3449.3,1.03]
["bitfinex","ETHUSD",1719573181999,0.16061242,3449.6,3449.3,1.03]
["bitfinex","ETHUSD",1719573182389,1.1293795,3449.8,3449.3,1.03]
["bitfinex","ETHUSD",1719573182591,0.16059466,3449.5,3449.3,1.03]
["bitfinex","ETHUSD",1719573182805,1.1293795,3449.7,3449.3,1.03]
["bitfinex","ETHUSD",1719573183122,1.1293795,3449.8,3449.3,1.03]
["bitfinex","ETHUSD",1719573183296,0.16059466,3449.6,3449.3,1.03]
["bitfinex","ETHUSD",1719573183500,1.1293795,3449.8,3449.3,1.03]
["bitfinex","ETHUSD",1719573183822,0.16056302,3449.5,3449.3,1.03]
["bitfinex","ETHUSD",1719573184023,1.1293795,3449.7,3449.3,1.03]
["bitfinex","ETHUSD",1719573184227,0.16056302,3449.4,3449.3,1.03]
["bitfinex","ETHUSD",1719573184428,1.1293795,3449.7,3449.3,1.03]
["bitfinex","ETHUSD",1719573184634,0.16056302,3449.4,3449.3,1.03]
["bitfinex","ETHUSD",1719573185125,0.77430728,3449.7,3449.3,1.03]
["bitfinex","ETHUSD",1719573185636,0.16056302,3449.6,3449.3,1.03]
["bitfinex","ETHUSD",1719573185806,1.12937352,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573186199,0.16056302,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573186594,0.16056302,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573186907,1.12937352,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573187755,0.16056302,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573187896,0.16056302,3449.7,3449.3,1.03]
["bitfinex","ETHUSD",1719573188095,1.12934375,3449.8,3449.3,1.03]
["bitfinex","ETHUSD",1719573188343,0.16056302,3449.6,3449.3,1.03]
["bitfinex","ETHUSD",1719573188546,1.12934375,3449.8,3449.3,1.03]
["bitfinex","ETHUSD",1719573189003,0.16056302,3449.7,3449.3,1.03]
["bitfinex","ETHUSD",1719573189357,1.12934375,3449.8,3449.3,1.03]
["bitfinex","ETHUSD",1719573189643,0.16057882,3449.7,3449.3,1.03]
["bitfinex","ETHUSD",1719573189858,1.12934375,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573189999,0.16057882,3449.7,3449.3,1.174]
["bitfinex","ETHUSD",1719573190395,1.12934375,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573190912,0.16057882,3449.7,3449.3,1.174]
["bitfinex","ETHUSD",1719573191334,1.12936191,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573191626,0.16057882,3449.6,3449.3,1.174]
["bitfinex","ETHUSD",1719573191831,0.16057882,3449.5,3449.3,1.174]
["bitfinex","ETHUSD",1719573192103,1.12936191,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573192332,0.16057882,3449.4,3449.3,1.174]
["bitfinex","ETHUSD",1719573192514,1.12936191,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573192834,0.16057882,3449.4,3449.3,1.174]
["bitfinex","ETHUSD",1719573193218,1.12936191,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573193419,0.16057882,3449.7,3449.3,1.174]
["bitfinex","ETHUSD",1719573193648,1.12936191,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573193816,0.16057882,3449.7,3449.3,1.174]
["bitfinex","ETHUSD",1719573194174,1.12936191,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573194332,0.16057882,3449.6,3449.3,1.174]
["bitfinex","ETHUSD",1719573194519,1.12936729,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573194719,0.16057882,3449.5,3449.3,1.174]
["bitfinex","ETHUSD",1719573194921,1.12936729,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573195121,0.16057882,3449.4,3449.3,1.174]
["bitfinex","ETHUSD",1719573195649,1.12936729,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573195864,0.16057882,3449.7,3449.3,1.174]
["bitfinex","ETHUSD",1719573196048,1.12936729,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573196371,0.16057882,3449.7,3449.3,1.174]
["bitfinex","ETHUSD",1719573196739,1.12936729,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573197263,0.16057882,3449.7,3449.3,1.174]
["bitfinex","ETHUSD",1719573197472,0.77430728,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573197768,0.16057882,3449.7,3449.3,1.174]
["bitfinex","ETHUSD",1719573198121,1.12935263,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573198317,0.16057882,3449.6,3449.3,1.174]
["bitfinex","ETHUSD",1719573198549,1.12935263,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573200367,1.12894254,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573200757,0.77389719,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573200963,1.12890088,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573201376,0.16057882,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573201765,1.12890088,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573201962,0.16057882,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573202163,1.12890088,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573202388,0.16057882,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573202598,1.12890088,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573202867,0.16057882,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573203080,1.12893813,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573203362,0.16057882,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573203762,1.12893813,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573204007,0.16057882,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573204217,1.12895219,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573204562,0.16057882,3449.7,3449.5,1.03]
["bitfinex","ETHUSD",1719573204963,1.12895219,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573205205,0.16057882,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573205365,1.12895219,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573205564,0.16057882,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719573206304,1.12895219,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573206503,0.16057882,3449.6,3449.4,2.4633]
["bitfinex","ETHUSD",1719573206750,1.12895219,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573206911,0.16057882,3449.5,3449.4,2.4633]
["bitfinex","ETHUSD",1719573207395,1.12894936,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573207864,0.16058672,3449.7,3449.4,2.4633]
["bitfinex","ETHUSD",1719573208066,1.12894936,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573208313,0.16058672,3449.7,3449.4,2.4633]
["bitfinex","ETHUSD",1719573208666,1.12894936,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573208865,0.16058672,3449.7,3449.4,2.4633]
["bitfinex","ETHUSD",1719573209198,1.12894936,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573209384,0.16058672,3449.6,3449.4,2.4633]
["bitfinex","ETHUSD",1719573209598,1.12894936,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573209802,0.16058672,3449.5,3449.4,2.4633]
["bitfinex","ETHUSD",1719573210106,1.12894936,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573210265,0.16058672,3449.5,3449.4,2.4633]
["bitfinex","ETHUSD",1719573210609,1.12896225,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573211106,0.16058672,3449.7,3449.4,2.4633]
["bitfinex","ETHUSD",1719573211591,1.12896225,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573211822,0.16058672,3449.6,3449.4,2.4633]
["bitfinex","ETHUSD",1719573212011,1.12896225,3449.8,3449.4,2.4633]
["bitfinex","ETHUSD",1719573212209,0.16058672,3449.5,3449.4,2.4633]
["bitfinex","ETHUSD",1719573212506,0.16058672,3449.5,3449.3,0.144]
["bitfinex","ETHUSD",1719573212665,1.12896225,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573212868,0.16058672,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573213101,1.12896225,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573213300,0.16058672,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573213816,0.16058672,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573214173,1.12898292,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573214373,0.16058672,3449.5,3449.3,0.144]
["bitfinex","ETHUSD",1719573214720,1.12898292,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573214904,0.16058672,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573215221,1.12898292,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573215369,0.16058672,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573215590,1.12898292,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573216103,0.16058672,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573216291,1.12898292,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573216492,0.16058672,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573216692,1.12898292,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573216892,0.16058672,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573217120,1.12897904,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573217434,0.16058672,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573217738,2.1407,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573217889,0.16057092,3449.5,3449.3,0.144]
["bitfinex","ETHUSD",1719573219401,1.12897934,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573219598,0.16057092,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573220032,0.77393444,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573220331,0.16055909,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573220549,0.16055909,3449.5,3449.3,0.144]
["bitfinex","ETHUSD",1719573220837,0.16056106,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573221186,1.12901572,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573221401,0.16056106,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573221588,1.12901572,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573221804,0.16056106,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573222016,1.12901572,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573222215,5.1407,3449.9,3449.3,0.144]
["bitfinex","ETHUSD",1719573222216,0.16056896,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573222432,1.12901572,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573222934,0.16056896,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573223135,1.12901572,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573223338,0.16056896,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573223539,1.12900916,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573223698,0.16056896,3449.5,3449.3,0.144]
["bitfinex","ETHUSD",1719573224097,0.77393444,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573224349,0.16056502,3449.5,3449.3,0.144]
["bitfinex","ETHUSD",1719573224509,1.12900916,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573224708,0.16056502,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573224905,1.12900916,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573225220,0.16056502,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573225415,1.12900916,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573225669,0.16056502,3449.6,3449.3,1.174]
["bitfinex","ETHUSD",1719573225803,1.12900916,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573226009,0.16056502,3449.5,3449.3,1.174]
["bitfinex","ETHUSD",1719573226317,0.16056502,3449.4,3449.3,1.174]
["bitfinex","ETHUSD",1719573226506,0.77393444,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573226710,0.16056502,3449.7,3449.3,1.174]
["bitfinex","ETHUSD",1719573226937,1.12898711,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573227107,0.16056502,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573227407,1.12898711,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573227765,0.77393444,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573227909,0.16056896,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573228104,1.12898711,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573228338,0.16056896,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573228708,1.12898711,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573228904,0.16056896,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573229105,1.12898711,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573229306,0.16056896,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573229552,1.12898711,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573229755,0.16056896,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573229911,1.12898802,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573230107,0.16056896,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573230308,1.12898802,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573230508,0.16056896,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573230704,1.12898802,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573231019,0.16056896,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573231234,1.12898802,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573231409,0.16056896,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573231610,1.12898802,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573231810,0.16056896,3449.5,3449.3,0.144]
["bitfinex","ETHUSD",1719573232010,1.12898802,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573232237,0.16056896,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573232449,1.12898802,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573232710,2.17595682,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573232913,0.9345113,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573233111,0.51562392,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573233346,0.9345113,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573233560,0.51560981,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573233760,0.9345113,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573235052,0.16057686,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573235354,1.82090324,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573235558,0.16057686,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573235860,0.77393444,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573236508,0.16057686,3449.7,3449.3,0.144]
["bitfinex","ETHUSD",1719573236855,0.77393444,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573237054,0.16057686,3449.6,3449.3,0.144]
["bitfinex","ETHUSD",1719573237214,0.77393444,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573237415,0.16057686,3449.5,3449.3,0.144]
["bitfinex","ETHUSD",1719573237657,0.77393444,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573237822,0.16057686,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573238026,0.77393444,3449.8,3449.3,0.144]
["bitfinex","ETHUSD",1719573238249,0.16058082,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573238582,0.16058279,3449.4,3449.3,1.174]
["bitfinex","ETHUSD",1719573238785,0.77393444,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573238959,0.16058279,3449.4,3449.3,1.174]
["bitfinex","ETHUSD",1719573239279,0.77393444,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573239475,0.16058279,3449.4,3449.3,1.174]
["bitfinex","ETHUSD",1719573239675,0.77393444,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573239882,0.16058279,3449.4,3449.3,0.144]
["bitfinex","ETHUSD",1719573240054,0.77393444,3449.8,3449.3,1.174]
["bitfinex","ETHUSD",1719573240255,0.77393444,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719573240468,0.77393444,3449.8,3449.6,2.4241]
["bitfinex","ETHUSD",1719573242857,1.12879618,3449.8,3449.7,1.03]
["bitfinex","ETHUSD",1719573245197,1.12879341,3449.8,3449.7,1.03]
["bitfinex","ETHUSD",1719573246196,1.2894157,3449.8,3449.7,1.03]
["bitfinex","ETHUSD",1719573248575,0.93455673,3449.8,3449.7,1.03]
["bitfinex","ETHUSD",1719573251410,0.93455673,3449.8,3449.7,1.174]
["bitfinex","ETHUSD",1719573254173,0.93455673,3449.8,3449.7,1.53381]
["bitfinex","ETHUSD",1719573254379,0.16062229,3449.8,3449.7,1.53381]
["bitfinex","ETHUSD",1719573261129,0.16062229,3449.8,3449.7,1.174]
["bitfinex","ETHUSD",1719573275968,0.16062229,3449.8,3449.7,0.144]
["bitfinex","ETHUSD",1719573276142,0.16062229,3449.8,3449.7,1.174]
["bitfinex","ETHUSD",1719573286541,0.16062229,3449.8,3449.7,9.2752]
["bitfinex","ETHUSD",1719573287047,0.77400946,3450.3,3450.2,2.46]
["bitfinex","ETHUSD",1719573287242,0.77400946,3450.3,3450.2,3.49]
["bitfinex","ETHUSD",1719573287445,0.77400946,3450.6,3450.2,3.54796089]
["bitfinex","ETHUSD",1719573287664,0.77400946,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573290376,4.2,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573294457,0.14990577,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573294998,4.2,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573295385,0.14990577,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573295589,4.2,3450.7,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573295906,0.14990577,3450.6,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573296274,4.2,3450.7,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573296470,0.14990577,3450.6,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573296851,4.2,3450.7,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573296971,0.1500809,3450.6,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573297205,4.2,3450.7,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573297559,0.1500809,3450.6,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573297755,4.2,3450.7,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573298077,0.1500809,3450.6,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573298275,4.2,3450.7,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573298601,0.1500809,3450.6,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573298979,4.2,3450.7,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573299312,0.1500809,3450.6,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573299661,4.2,3450.7,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573299904,0.1500809,3450.6,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573300402,4.2,3450.7,3450.5,1.44346391]
["bitfinex","ETHUSD",1719573300761,0.1500809,3450.6,3450.5,3.3364]
["bitfinex","ETHUSD",1719573300962,4.2,3450.7,3450.5,3.3364]
["bitfinex","ETHUSD",1719573301326,0.1500809,3450.6,3450.5,3.3364]
["bitfinex","ETHUSD",1719573301775,4.2,3450.7,3450.5,3.3364]
["bitfinex","ETHUSD",1719573302107,0.15027595,3450.6,3450.5,3.67583596]
["bitfinex","ETHUSD",1719573302517,4.2,3450.7,3450.5,3.67583596]
["bitfinex","ETHUSD",1719573302858,0.15026998,3450.6,3450.5,0.33943596]
["bitfinex","ETHUSD",1719573303084,0.15026998,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573303282,4.2,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573303492,0.15026998,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573304003,4.2,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573304228,0.15026799,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573304504,4.2,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573304861,0.15026202,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573305173,4.2,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573305375,0.15026202,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573305581,4.2,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573306118,0.15026003,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573306320,0.15026003,3450.6,3449.9,2.4246]
["bitfinex","ETHUSD",1719573306485,6.3407,3450.7,3450.2,1.03]
["bitfinex","ETHUSD",1719573306808,0.15026003,3450.6,3450.4,1.03]
["bitfinex","ETHUSD",1719573311400,0.15026003,3450.6,3450.2,2.3212]
["bitfinex","ETHUSD",1719573311626,0.15026003,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573311909,4.2,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573312894,4.172,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573317472,4.17,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573318594,0.77426436,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573319218,4.17,3450.7,3450.5,1.03]
["bitfinex","ETHUSD",1719573321344,0.1501725,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573325308,0.92438751,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573331413,1.27891474,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573331607,1.27891469,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573332705,1.27893886,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573334439,1.27893244,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573337765,1.27894794,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573340922,1.27894894,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573344135,1.27894394,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573344981,1.27894394,3450.6,3449.8,2.2703]
["bitfinex","ETHUSD",1719573345140,1.27894394,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719573345326,1.27894394,3450.6,3450.5,1.03]
["bitfinex","ETHUSD",1719573346222,1.27894394,3450.6,3450.5,3.4657]
["bitfinex","ETHUSD",1719573347470,1.2788501,3450.6,3450.5,3.4657]
["bitfinex","ETHUSD",1719573348138,0.92434834,3450.6,3450.5,3.81227]
["bitfinex","ETHUSD",1719573348455,0.77417584,3450.6,3450.5,3.81227]
["bitfinex","ETHUSD",1719573350340,1.80185821,3451.4,3450.7,2.89792]
["bitfinex","ETHUSD",1719573350546,6.00185821,3451.4,3451.3,3.5035]
["bitfinex","ETHUSD",1719573350758,7.13002833,3451.4,3451.3,3.5035]
["bitfinex","ETHUSD",1719573351347,7.27539577,3451.4,3451.3,3.5035]
["bitfinex","ETHUSD",1719573351583,5.47353756,3451.4,3451.3,3.5035]
["bitfinex","ETHUSD",1719573352502,5.47353756,3451.4,3451.3,3.77015]
["bitfinex","ETHUSD",1719573352715,0.91938017,3451.4,3451.3,3.77015]
["bitfinex","ETHUSD",1719573352872,4.2,3452.1,3451.4,2.4699]
["bitfinex","ETHUSD",1719573353076,1.12756288,3452.0,3451.5,0.05793976]
["bitfinex","ETHUSD",1719573353401,1.12756288,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719573353402,1.27302049,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719573354024,4.27302049,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719573354577,0.91924181,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719573354773,0.14545761,3452.0,3451.9,3.3008]
["bitfinex","ETHUSD",1719573355075,1.12720454,3452.6,3451.9,3.63088]
["bitfinex","ETHUSD",1719573355399,0.7737009,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719573356035,0.35342122,3453.0,3452.5,1.03]
["bitfinex","ETHUSD",1719573356375,4.12712212,3453.0,3452.5,1.03]
["bitfinex","ETHUSD",1719573356608,0.7737009,3452.9,3452.5,1.03]
["bitfinex","ETHUSD",1719573356812,3.0,3452.9,3452.5,1.03]
["bitfinex","ETHUSD",1719573356993,0.7737009,3452.8,3452.5,1.03]
["bitfinex","ETHUSD",1719573357294,0.7737009,3452.8,3450.3,0.28904659]
["bitfinex","ETHUSD",1719573357295,0.3571593,3453.9,3452.7,1.03]
["bitfinex","ETHUSD",1719573357497,0.77347667,3453.4,3452.6,2.3876]
["bitfinex","ETHUSD",1719573357700,1.12648851,3454.2,3453.3,1.03]
["bitfinex","ETHUSD",1719573357916,2.21880768,3454.2,3453.5,1.03]
["bitfinex","ETHUSD",1719573358080,0.77347667,3454.1,3453.5,1.03]
["bitfinex","ETHUSD",1719573358285,1.12648851,3454.2,3453.5,1.03]
["bitfinex","ETHUSD",1719573358687,4.12648851,3454.2,3453.5,1.03]
["bitfinex","ETHUSD",1719573358929,1.12648851,3454.1,3453.5,1.03]
["bitfinex","ETHUSD",1719573359129,0.66196802,3454.0,3453.5,1.03]
["bitfinex","ETHUSD",1719573359646,1.43544469,3454.0,3453.5,1.03]
["bitfinex","ETHUSD",1719573359994,0.77347667,3453.9,3453.5,1.03]
["bitfinex","ETHUSD",1719573360222,0.77347667,3454.1,3453.5,1.03]
["bitfinex","ETHUSD",1719573363633,2.1407,3454.7,3454.0,1.03]
["bitfinex","ETHUSD",1719573363945,2.1407,3454.7,3454.2,1.03]
["bitfinex","ETHUSD",1719573364162,0.87177725,3454.8,3454.4,1.03]
["bitfinex","ETHUSD",1719573364163,0.1197975,3454.8,3454.4,1.03]
["bitfinex","ETHUSD",1719573364945,0.1197975,3454.8,3454.4,1.174]
["bitfinex","ETHUSD",1719573365351,0.1197975,3454.8,3454.6,1.03]
["bitfinex","ETHUSD",1719573366175,0.1197975,3454.8,3454.5,2.4147]
["bitfinex","ETHUSD",1719573366463,0.1197975,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719573368374,0.25244235,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719573368667,0.25255435,3454.8,3454.7,1.03]
["bitfinex","ETHUSD",1719573370231,0.25255435,3454.8,3454.5,2.4147]
["bitfinex","ETHUSD",1719573370490,0.25255435,3454.8,3454.5,1.03]
["bitfinex","ETHUSD",1719573370491,0.99780979,3454.8,3454.5,1.03]
["bitfinex","ETHUSD",1719573370626,3.13850979,3454.8,3454.4,0.144]
["bitfinex","ETHUSD",1719573370825,3.0,3454.7,3454.4,0.144]
["bitfinex","ETHUSD",1719573371027,0.71685098,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1719573371348,0.84963383,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1719573371963,0.84963383,3454.6,3454.4,1.174]
["bitfinex","ETHUSD",1719573372724,0.84963383,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1719573372925,3.84963383,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1719573373125,0.81694313,3454.5,3454.4,0.144]
["bitfinex","ETHUSD",1719573373475,0.94959798,3454.5,3454.4,0.144]
["bitfinex","ETHUSD",1719573374043,0.13265485,3454.5,3454.4,0.144]
["bitfinex","ETHUSD",1719573378044,0.13265485,3454.5,3454.4,2.5203]
["bitfinex","ETHUSD",1719573378379,4.2,3454.7,3454.4,2.5203]
["bitfinex","ETHUSD",1719573386342,4.2,3454.7,3454.4,0.144]
["bitfinex","ETHUSD",1719573388044,4.2,3454.7,3454.4,2.5007]
["bitfinex","ETHUSD",1719573392317,4.63197975,3454.7,3454.4,0.144]
["bitfinex","ETHUSD",1719573392849,0.13277485,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1719573400614,2.1407,3454.5,3454.4,0.144]
["bitfinex","ETHUSD",1719573400960,2.27346885,3454.5,3454.4,0.144]
["bitfinex","ETHUSD",1719573401231,6.03559549,3454.5,3454.4,0.144]
["bitfinex","ETHUSD",1719573401412,6.38808715,3454.5,3454.4,0.144]
["bitfinex","ETHUSD",1719573402813,6.03559549,3454.5,3454.4,0.144]
["bitfinex","ETHUSD",1719573404333,6.38808715,3454.5,3454.4,0.144]
["bitfinex","ETHUSD",1719573404490,6.38808715,3454.5,3452.7,2.2922]
["bitfinex","ETHUSD",1719573404491,2.1407,3454.4,3452.7,2.2922]
["bitfinex","ETHUSD",1719573404695,0.13255685,3454.3,3452.7,2.2922]
["bitfinex","ETHUSD",1719573405114,2.1407,3454.2,3452.7,2.2922]
["bitfinex","ETHUSD",1719573405393,0.13241283,3454.1,3452.7,2.2922]
["bitfinex","ETHUSD",1719573406092,0.13241283,3454.1,3452.8,0.05791991]
["bitfinex","ETHUSD",1719573406431,0.94731128,3454.0,3452.8,0.29292931]
["bitfinex","ETHUSD",1719573406791,0.13233278,3453.9,3452.8,0.29292931]
["bitfinex","ETHUSD",1719573407219,4.33233278,3453.9,3452.8,0.29292931]
["bitfinex","ETHUSD",1719573407420,3.0,3453.8,3452.8,0.29292931]
["bitfinex","ETHUSD",1719573407832,0.13233278,3453.7,3452.8,0.29292931]
["bitfinex","ETHUSD",1719573408077,0.13233278,3453.7,3452.9,0.50541293]
["bitfinex","ETHUSD",1719573408281,0.13233278,3453.7,3453.0,0.05791235]
["bitfinex","ETHUSD",1719573409585,0.13233278,3453.7,3452.9,0.50541293]
["bitfinex","ETHUSD",1719573410940,0.13233278,3453.7,3453.0,0.05791238]
["bitfinex","ETHUSD",1719573412063,0.13233278,3453.7,3452.9,0.50541293]
["bitfinex","ETHUSD",1719573413663,0.13233278,3453.7,3453.0,0.55016249]
["bitfinex","ETHUSD",1719573413865,0.13233278,3453.7,3453.1,0.05791241]
["bitfinex","ETHUSD",1719573414096,0.13233278,3453.7,3453.1,2.4637]
["bitfinex","ETHUSD",1719573414312,0.13233278,3453.7,3453.2,0.05790952]
["bitfinex","ETHUSD",1719573414472,3.0,3453.8,3453.2,0.05790952]
["bitfinex","ETHUSD",1719573414672,0.13234678,3453.6,3453.2,0.36508672]
["bitfinex","ETHUSD",1719573414891,3.0,3453.8,3453.2,0.36508672]
["bitfinex","ETHUSD",1719573415093,0.13234678,3453.5,3453.2,0.36508672]
["bitfinex","ETHUSD",1719573415294,3.0,3453.8,3453.2,0.36508672]
["bitfinex","ETHUSD",1719573415506,0.13234678,3453.4,3453.3,0.3958046]
["bitfinex","ETHUSD",1719573415715,3.0,3453.8,3453.3,0.33789492]
["bitfinex","ETHUSD",1719573415913,0.13236878,3453.4,3453.3,0.33789492]
["bitfinex","ETHUSD",1719573416120,3.0,3453.8,3453.3,0.33789492]
["bitfinex","ETHUSD",1719573416415,3.0,3453.8,3453.3,0.05790954]
["bitfinex","ETHUSD",1719573416574,0.13238482,3453.7,3453.3,0.05790954]
["bitfinex","ETHUSD",1719573419906,0.13238482,3453.7,3453.1,2.4637]
["bitfinex","ETHUSD",1719573420273,3.0,3453.8,3453.1,2.4637]
["bitfinex","ETHUSD",1719573422315,0.13238482,3453.7,3452.6,2.4681]
["bitfinex","ETHUSD",1719573422506,1.06645482,3453.7,3452.6,2.4681]
["bitfinex","ETHUSD",1719573423477,0.13238482,3453.7,3452.6,2.4681]
["bitfinex","ETHUSD",1719573424728,0.13238482,3453.7,3453.1,1.029]
["bitfinex","ETHUSD",1719573425392,0.13238482,3453.7,3452.6,2.4681]
["bitfinex","ETHUSD",1719573425591,0.13238482,3453.7,3452.9,1.029]
["bitfinex","ETHUSD",1719573426494,0.13238482,3453.7,3452.8,1.029]
["bitfinex","ETHUSD",1719573426720,0.94730848,3453.6,3452.8,1.029]
["bitfinex","ETHUSD",1719573427107,0.1324128,3453.5,3452.8,1.029]
["bitfinex","ETHUSD",1719573427307,0.1324128,3453.5,3452.6,2.4681]
["bitfinex","ETHUSD",1719573427750,0.1324128,3453.5,3452.9,1.029]
["bitfinex","ETHUSD",1719573428867,2.1407,3453.4,3452.0,2.2654]
["bitfinex","ETHUSD",1719573429005,1.35104213,3453.3,3452.0,2.2654]
["bitfinex","ETHUSD",1719573429200,1.35104213,3453.3,3452.4,1.029]
["bitfinex","ETHUSD",1719573429460,0.1323828,3453.2,3452.4,1.029]
["bitfinex","ETHUSD",1719573430655,0.1323828,3453.2,3452.0,2.2374]
["bitfinex","ETHUSD",1719573431354,0.2743828,3453.2,3452.0,2.2374]
["bitfinex","ETHUSD",1719573431558,0.2743828,3453.2,3452.1,0.47084]
["bitfinex","ETHUSD",1719573434423,0.2743828,3453.2,3452.3,2.3264]
["bitfinex","ETHUSD",1719573434659,0.2743828,3453.2,3452.4,0.0579197]
["bitfinex","ETHUSD",1719573437476,0.2743828,3453.2,3452.3,2.3264]
["bitfinex","ETHUSD",1719573438358,0.2743828,3453.2,3452.4,0.05791936]
["bitfinex","ETHUSD",1719573438562,0.2743828,3453.2,3452.5,0.77519994]
["bitfinex","ETHUSD",1719573438747,0.2743828,3453.2,3452.6,0.05791936]
["bitfinex","ETHUSD",1719573439075,0.2743828,3453.2,3452.5,0.77519994]
["bitfinex","ETHUSD",1719573439723,0.2743828,3453.2,3452.6,2.471]
["bitfinex","ETHUSD",1719573439924,0.2743828,3453.2,3452.7,2.4682]
["bitfinex","ETHUSD",1719573441134,0.2743828,3453.2,3452.8,0.05791504]
["bitfinex","ETHUSD",1719573441644,0.2743828,3453.2,3452.7,2.4682]
["bitfinex","ETHUSD",1719573443328,0.2743828,3453.2,3452.8,0.05791505]
["bitfinex","ETHUSD",1719573443587,0.2743828,3453.2,3453.0,2.471]
["bitfinex","ETHUSD",1719573443891,0.2743828,3453.2,3453.1,0.05791069]
["bitfinex","ETHUSD",1719573445598,0.2743828,3453.2,3453.1,8.20708]
["bitfinex","ETHUSD",1719573445743,0.142,3453.2,3453.1,8.20708]
["bitfinex","ETHUSD",1719573452477,0.142,3453.2,3453.1,5.31114]
["bitfinex","ETHUSD",1719573452643,0.142,3453.2,3453.1,6.93779735]
["bitfinex","ETHUSD",1719573452839,0.142,3453.2,3453.1,4.04185735]
["bitfinex","ETHUSD",1719573453467,0.142,3453.2,3453.1,6.93779735]
["bitfinex","ETHUSD",1719573453865,0.142,3453.2,3453.1,1.62665735]
["bitfinex","ETHUSD",1719573454064,0.142,3453.2,3453.0,2.471]
["bitfinex","ETHUSD",1719573456902,0.13250884,3453.1,3452.6,2.471]
["bitfinex","ETHUSD",1719573457209,0.142,3453.2,3452.6,2.471]
["bitfinex","ETHUSD",1719573457379,0.142,3453.2,3452.7,0.78031]
["bitfinex","ETHUSD",1719573457585,0.142,3453.2,3452.6,2.471]
["bitfinex","ETHUSD",1719573468628,0.142,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1719573468812,0.142,3453.2,3452.3,0.29459618]
["bitfinex","ETHUSD",1719573468813,0.142,3453.2,3453.1,1.029]
["bitfinex","ETHUSD",1719573471199,0.27448084,3453.2,3453.1,1.029]
["bitfinex","ETHUSD",1719573471402,0.142,3453.2,3453.1,1.029]
["bitfinex","ETHUSD",1719573472294,0.142,3453.2,3453.1,1.651274]
["bitfinex","ETHUSD",1719573472526,0.27448284,3453.2,3453.1,1.651274]
["bitfinex","ETHUSD",1719573474430,0.27448284,3453.2,3453.1,1.029]
["bitfinex","ETHUSD",1719573477899,0.142,3453.2,3453.1,1.029]
["bitfinex","ETHUSD",1719573480062,0.142,3453.2,3453.1,3.92494]
["bitfinex","ETHUSD",1719573480406,0.142,3453.2,3453.1,3.98284938]
["bitfinex","ETHUSD",1719573481310,0.142,3453.2,3453.1,1.08690938]
["bitfinex","ETHUSD",1719573481510,0.142,3453.2,3453.1,2.00458232]
["bitfinex","ETHUSD",1719573482952,0.142,3453.2,3453.1,4.90052232]
["bitfinex","ETHUSD",1719573484010,0.142,3453.2,3453.1,10.22496232]
["bitfinex","ETHUSD",1719573484342,0.142,3453.2,3453.1,9.30728938]
["bitfinex","ETHUSD",1719573486962,4.2,3454.3,3453.6,5.24122]
["bitfinex","ETHUSD",1719573487155,4.2,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719573491925,4.172,3454.3,3454.2,1.029]
["bitfinex","ETHUSD",1719573497649,4.172,3454.3,3454.2,1.173]
["bitfinex","ETHUSD",1719573501394,4.30481484,3454.3,3454.2,1.173]
["bitfinex","ETHUSD",1719573512923,4.30481484,3454.3,3454.2,3.6674]
["bitfinex","ETHUSD",1719573513133,0.13281484,3454.3,3454.2,4.03414]
["bitfinex","ETHUSD",1719573513417,0.1197975,3454.8,3454.2,4.09203297]
["bitfinex","ETHUSD",1719573513573,0.13279285,3454.3,3454.2,3.00514]
["bitfinex","ETHUSD",1719573513777,0.1197975,3454.8,3454.2,4.03414]
["bitfinex","ETHUSD",1719573514033,0.13279085,3454.7,3454.3,0.692932]
["bitfinex","ETHUSD",1719573514193,0.13279085,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573514384,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573514572,0.13279085,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573514970,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573515174,0.13279085,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573515623,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573515913,0.13279085,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573516211,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573516416,0.13279085,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573516803,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573517010,0.13279085,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573517326,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573517618,0.13279085,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573517989,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573518190,0.13279085,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573518581,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573518782,0.13279085,3454.7,3454.2,3.00514]
["bitfinex","ETHUSD",1719573518983,0.13279085,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573519385,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573519618,0.13285681,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573520010,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573520214,0.13285681,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1719573520519,0.1197975,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1719573520754,0.13285681,3454.7,3454.2,2.6384]
["bitfinex","ETHUSD",1719573520914,0.13285681,3454.7,3454.5,1.029]
["bitfinex","ETHUSD",1719573521109,0.1197975,3454.8,3454.5,1.029]
["bitfinex","ETHUSD",1719573521429,0.13284681,3454.6,3454.5,1.029]
["bitfinex","ETHUSD",1719573521629,0.1197975,3454.8,3454.5,1.029]
["bitfinex","ETHUSD",1719573522099,0.13284681,3454.7,3454.5,1.029]
["bitfinex","ETHUSD",1719573522300,0.1197975,3454.8,3454.5,1.029]
["bitfinex","ETHUSD",1719573522494,0.13284681,3454.6,3454.5,1.029]
["bitfinex","ETHUSD",1719573522693,0.1197975,3454.8,3454.5,1.39574]
["bitfinex","ETHUSD",1719573522901,0.1197975,3454.8,3454.7,1.029]
["bitfinex","ETHUSD",1719573530127,0.1197975,3454.8,3454.2,0.20188949]
["bitfinex","ETHUSD",1719573530128,0.1197975,3454.8,3454.2,3.03894]
["bitfinex","ETHUSD",1719573530334,0.1197975,3454.8,3454.7,1.029]
["bitfinex","ETHUSD",1719573531448,0.24842357,3454.8,3454.7,1.029]
["bitfinex","ETHUSD",1719573540428,0.24842357,3454.8,3454.4,2.4298]
["bitfinex","ETHUSD",1719573540629,0.24842357,3454.8,3454.7,1.029]
["bitfinex","ETHUSD",1719573544149,0.24842357,3454.8,3454.4,2.4298]
["bitfinex","ETHUSD",1719573544362,0.24842357,3454.8,3454.5,1.3457209]
["bitfinex","ETHUSD",1719573545026,0.24842357,3454.8,3454.7,1.029]
["bitfinex","ETHUSD",1719573546969,0.24842357,3454.8,3454.7,3.3927]
["bitfinex","ETHUSD",1719573547197,0.24842357,3454.8,3454.7,6.2873]
["bitfinex","ETHUSD",1719573547503,0.24842357,3454.8,3454.7,5.2583]
["bitfinex","ETHUSD",1719573547649,0.1197975,3454.8,3454.7,7.102607]
["bitfinex","ETHUSD",1719573551880,0.1197975,3454.8,3454.7,6.073607]
["bitfinex","ETHUSD",1719573552102,0.1197975,3454.8,3454.7,11.740207]
["bitfinex","ETHUSD",1719573552391,2.1687,3456.2,3455.3,5.27946]
["bitfinex","ETHUSD",1719573552589,2.1687,3456.2,3455.8,1.029]
["bitfinex","ETHUSD",1719573552590,0.35129404,3456.1,3455.8,1.029]
["bitfinex","ETHUSD",1719573552804,2.1687,3456.2,3455.8,1.029]
["bitfinex","ETHUSD",1719573552971,0.12456066,3456.0,3455.8,1.029]
["bitfinex","ETHUSD",1719573553165,2.1687,3456.2,3455.8,1.029]
["bitfinex","ETHUSD",1719573553357,0.12463102,3456.1,3455.9,0.05786931]
["bitfinex","ETHUSD",1719573553559,0.35123373,3456.4,3455.9,0.05786931]
["bitfinex","ETHUSD",1719573553898,0.12463102,3456.3,3456.0,1.029]
["bitfinex","ETHUSD",1719573554424,0.11882141,3456.3,3456.2,1.029]
["bitfinex","ETHUSD",1719573554758,2.1687,3457.0,3456.2,1.029]
["bitfinex","ETHUSD",1719573554959,2.1687,3457.0,3456.0,3.24579693]
["bitfinex","ETHUSD",1719573554960,0.11882141,3456.9,3456.5,1.029]
["bitfinex","ETHUSD",1719573555178,0.11882141,3456.9,3456.0,0.35234693]
["bitfinex","ETHUSD",1719573555410,0.11882141,3456.9,3456.1,0.56825669]
["bitfinex","ETHUSD",1719573555900,0.11882141,3456.9,3456.4,1.029]
["bitfinex","ETHUSD",1719573556131,0.11882141,3456.9,3455.8,2.4366]
["bitfinex","ETHUSD",1719573556398,0.11882141,3456.9,3456.1,1.029]
["bitfinex","ETHUSD",1719573559371,0.11882141,3456.9,3456.3,1.029]
["bitfinex","ETHUSD",1719573560164,2.39745214,3456.8,3456.3,1.029]
["bitfinex","ETHUSD",1719573560406,2.28767216,3456.7,3455.1,7.27]
["bitfinex","ETHUSD",1719573560693,1.029,3456.5,3455.5,1.029]
["bitfinex","ETHUSD",1719573560896,0.52876722,3456.6,3455.7,1.029]
["bitfinex","ETHUSD",1719573561077,0.11898222,3456.4,3455.9,1.029]
["bitfinex","ETHUSD",1719573561266,3.0,3456.6,3455.9,1.029]
["bitfinex","ETHUSD",1719573561496,0.11894001,3456.3,3455.9,1.029]
["bitfinex","ETHUSD",1719573561810,0.11894001,3456.2,3455.9,1.029]
["bitfinex","ETHUSD",1719573562104,0.11894001,3456.2,3456.1,1.029]
["bitfinex","ETHUSD",1719573562311,4.2,3456.8,3456.1,1.029]
["bitfinex","ETHUSD",1719573562512,4.2,3456.8,3456.4,1.029]
["bitfinex","ETHUSD",1719573562685,0.11496257,3456.7,3456.4,1.029]
["bitfinex","ETHUSD",1719573562886,4.2,3456.8,3456.4,1.029]
["bitfinex","ETHUSD",1719573563100,0.11496257,3456.6,3456.4,1.029]
["bitfinex","ETHUSD",1719573563418,4.2,3456.8,3456.4,1.029]
["bitfinex","ETHUSD",1719573563716,4.2,3456.8,3456.2,1.029]
["bitfinex","ETHUSD",1719573563871,0.11502725,3456.7,3456.2,1.029]
["bitfinex","ETHUSD",1719573564074,0.11502725,3456.7,3456.3,1.08685756]
["bitfinex","ETHUSD",1719573564311,4.2,3456.8,3456.3,1.08685756]
["bitfinex","ETHUSD",1719573564468,4.2,3456.8,3456.4,2.3364]
["bitfinex","ETHUSD",1719573564469,0.11502725,3456.6,3456.4,2.3364]
["bitfinex","ETHUSD",1719573564668,0.11502725,3456.6,3456.5,1.36554]
["bitfinex","ETHUSD",1719573564871,7.4,3457.3,3456.5,1.42339493]
["bitfinex","ETHUSD",1719573565107,4.2,3457.7,3456.8,1.029]
["bitfinex","ETHUSD",1719573565319,0.11508185,3457.2,3456.8,1.029]
["bitfinex","ETHUSD",1719573565526,4.2,3457.7,3457.0,1.029]
["bitfinex","ETHUSD",1719573565845,4.2,3457.7,3457.2,1.029]
["bitfinex","ETHUSD",1719573565973,4.2,3457.7,3456.7,0.27702344]
["bitfinex","ETHUSD",1719573565974,4.2,3457.7,3457.0,1.029]
["bitfinex","ETHUSD",1719573566165,4.2,3457.7,3457.1,0.05784125]
["bitfinex","ETHUSD",1719573566468,4.2,3457.7,3457.1,1.029]
["bitfinex","ETHUSD",1719573566669,0.11515662,3457.6,3457.1,1.029]
["bitfinex","ETHUSD",1719573567184,0.11515662,3457.6,3456.9,1.029]
["bitfinex","ETHUSD",1719573567570,4.2,3457.7,3456.9,1.029]
["bitfinex","ETHUSD",1719573567908,0.11515662,3457.6,3456.9,1.029]
["bitfinex","ETHUSD",1719573568312,0.11515662,3457.6,3456.8,0.59401229]
["bitfinex","ETHUSD",1719573568525,0.11515662,3457.6,3457.2,1.029]
["bitfinex","ETHUSD",1719573568675,4.2,3457.7,3457.0,1.029]
["bitfinex","ETHUSD",1719573569024,4.2,3457.7,3456.7,2.3942]
["bitfinex","ETHUSD",1719573569025,0.11518492,3457.6,3456.7,2.3942]
["bitfinex","ETHUSD",1719573569176,3.1977,3457.5,3456.7,2.84551795]
["bitfinex","ETHUSD",1719573569375,0.11520512,3457.4,3456.7,2.84551795]
["bitfinex","ETHUSD",1719573569636,0.11520512,3457.4,3457.0,1.029]
["bitfinex","ETHUSD",1719573569919,4.2,3457.7,3457.0,1.4164518]
["bitfinex","ETHUSD",1719573570080,0.11520512,3457.3,3457.0,0.3874518]
["bitfinex","ETHUSD",1719573570283,4.2,3457.7,3456.8,1.029]
["bitfinex","ETHUSD",1719573570488,0.11520512,3457.2,3456.8,1.029]
["bitfinex","ETHUSD",1719573570719,4.2,3457.7,3456.8,1.029]
["bitfinex","ETHUSD",1719573570926,0.11520512,3457.1,3456.8,1.029]
["bitfinex","ETHUSD",1719573571136,4.2,3457.7,3456.8,1.45404974]
["bitfinex","ETHUSD",1719573571301,0.11520512,3457.0,3456.8,1.45404974]
["bitfinex","ETHUSD",1719573571504,4.2,3457.7,3456.8,1.45404974]
["bitfinex","ETHUSD",1719573571825,4.2,3457.7,3456.8,0.42504974]
["bitfinex","ETHUSD",1719573571826,0.11520512,3457.6,3456.8,0.42504974]
["bitfinex","ETHUSD",1719573572344,2.1687,3457.5,3456.8,0.42504974]
["bitfinex","ETHUSD",1719573572523,2.1687,3457.5,3456.7,1.029]
["bitfinex","ETHUSD",1719573572685,1.029,3457.1,3456.1,2.4783]
["bitfinex","ETHUSD",1719573573024,2.1687,3457.5,3456.2,0.97483]
["bitfinex","ETHUSD",1719573573025,1.029,3456.9,3456.2,0.97483]
["bitfinex","ETHUSD",1719573573228,1.029,3456.9,3456.1,2.4783]
["bitfinex","ETHUSD",1719573573739,0.11518288,3456.8,3456.1,2.4783]
["bitfinex","ETHUSD",1719573574251,0.11514448,3456.7,3456.1,2.4783]
["bitfinex","ETHUSD",1719573574406,0.11514448,3456.7,3456.2,0.35073]
["bitfinex","ETHUSD",1719573574609,1.029,3457.1,3456.2,0.35073]
["bitfinex","ETHUSD",1719573575163,1.029,3456.9,3455.7,2.3997]
["bitfinex","ETHUSD",1719573575358,1.029,3456.9,3455.2,10.44690465]
["bitfinex","ETHUSD",1719573575359,2.1687,3456.4,3455.2,9.6697]
["bitfinex","ETHUSD",1719573575505,1.029,3456.2,3455.1,1.029]
["bitfinex","ETHUSD",1719573575705,1.029,3456.2,3454.7,2.3997]
["bitfinex","ETHUSD",1719573575904,1.029,3456.2,3455.1,1.029]
["bitfinex","ETHUSD",1719573576155,1.029,3456.0,3455.0,1.029]
["bitfinex","ETHUSD",1719573576729,0.11522536,3455.9,3455.0,1.029]
["bitfinex","ETHUSD",1719573577160,0.11522536,3455.9,3454.8,0.529446]
["bitfinex","ETHUSD",1719573577330,0.11522536,3455.9,3454.9,1.029]
["bitfinex","ETHUSD",1719573577545,0.11522536,3455.9,3455.1,1.029]
["bitfinex","ETHUSD",1719573577747,0.11522536,3455.9,3455.0,0.3958146]
["bitfinex","ETHUSD",1719573578041,0.11522536,3455.9,3455.0,1.4248146]
["bitfinex","ETHUSD",1719573578252,0.11522536,3455.9,3455.2,1.029]
["bitfinex","ETHUSD",1719573578605,0.11522536,3455.9,3455.2,0.14826921]
["bitfinex","ETHUSD",1719573578807,3.63687,3456.3,3455.1,0.05787746]
["bitfinex","ETHUSD",1719573579002,0.11507576,3456.2,3455.1,0.05787746]
["bitfinex","ETHUSD",1719573581659,0.11507576,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1719573581859,0.11507576,3456.2,3455.1,1.743]
["bitfinex","ETHUSD",1719573582081,0.11507576,3456.2,3455.7,2.466]
["bitfinex","ETHUSD",1719573582357,4.2,3456.5,3455.7,5.35971]
["bitfinex","ETHUSD",1719573582773,4.2,3456.5,3455.7,2.466]
["bitfinex","ETHUSD",1719573583483,0.1148089,3456.4,3455.7,2.466]
["bitfinex","ETHUSD",1719573583695,4.2,3456.5,3455.7,5.35971]
["bitfinex","ETHUSD",1719573583845,4.2,3456.5,3455.8,0.999659]
["bitfinex","ETHUSD",1719573584047,0.1148089,3456.4,3455.8,0.999659]
["bitfinex","ETHUSD",1719573584591,4.2,3456.5,3455.8,0.999659]
["bitfinex","ETHUSD",1719573584959,0.11495649,3456.4,3455.8,0.999659]
["bitfinex","ETHUSD",1719573585367,4.2,3456.5,3455.8,0.999659]
["bitfinex","ETHUSD",1719573585596,4.2,3456.5,3455.9,0.6359369]
["bitfinex","ETHUSD",1719573585799,0.11495447,3456.4,3455.9,0.6359369]
["bitfinex","ETHUSD",1719573586448,0.11495447,3456.4,3456.0,0.05786164]
["bitfinex","ETHUSD",1719573586997,4.2,3456.5,3456.0,0.05786164]
["bitfinex","ETHUSD",1719573587501,0.11496457,3456.4,3456.0,0.05786164]
["bitfinex","ETHUSD",1719573587650,4.2,3456.5,3456.1,0.68478075]
["bitfinex","ETHUSD",1719573588174,2.1687,3457.2,3456.1,0.68478075]
["bitfinex","ETHUSD",1719573588346,0.11512431,3456.4,3456.2,0.05786083]
["bitfinex","ETHUSD",1719573588542,2.1687,3457.2,3456.2,0.05786083]
["bitfinex","ETHUSD",1719573589052,0.11512431,3457.1,3456.2,0.6426616]
["bitfinex","ETHUSD",1719573589378,2.1687,3457.2,3456.3,0.05785917]
["bitfinex","ETHUSD",1719573589551,2.1687,3457.2,3456.0,0.05785918]
["bitfinex","ETHUSD",1719573589552,5.1687,3457.2,3456.0,0.05785918]
["bitfinex","ETHUSD",1719573589762,0.11512431,3457.1,3456.0,1.17285087]
["bitfinex","ETHUSD",1719573590372,0.11512431,3457.1,3456.1,2.89343]
["bitfinex","ETHUSD",1719573590578,0.11512431,3457.1,3456.2,1.15941608]
["bitfinex","ETHUSD",1719573590773,0.11512431,3457.1,3456.3,0.0578572]
["bitfinex","ETHUSD",1719573593094,4.2,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1719573593303,0.11515461,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1719573593466,4.2,3457.3,3456.6,0.578616]
["bitfinex","ETHUSD",1719573593675,4.2,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1719573594007,0.11521321,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1719573594911,0.11521321,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1719573595067,0.11521321,3457.2,3456.4,4.00282789]
["bitfinex","ETHUSD",1719573595406,0.11521321,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1719573595971,0.11521321,3457.2,3456.4,1.10970789]
["bitfinex","ETHUSD",1719573596166,0.11521321,3457.2,3456.4,4.00288789]
["bitfinex","ETHUSD",1719573596762,0.11521321,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1719573596966,0.11521321,3457.2,3456.7,2.3814]
["bitfinex","ETHUSD",1719573597167,0.11521321,3457.2,3456.4,6.38422789]
["bitfinex","ETHUSD",1719573597967,0.11521321,3457.2,3456.4,3.49110789]
["bitfinex","ETHUSD",1719573598195,0.11521321,3457.2,3456.4,6.38427789]
["bitfinex","ETHUSD",1719573598365,0.11521321,3457.2,3456.5,1.03791368]
["bitfinex","ETHUSD",1719573598564,4.2,3457.3,3456.5,1.03791368]
["bitfinex","ETHUSD",1719573598816,2.1687,3457.1,3456.5,1.03791368]
["bitfinex","ETHUSD",1719573599031,2.1687,3457.1,3456.3,1.027]
["bitfinex","ETHUSD",1719573599182,0.11520714,3457.0,3456.3,1.027]
["bitfinex","ETHUSD",1719573600204,0.11520714,3457.0,3456.5,1.027]
["bitfinex","ETHUSD",1719573601723,0.11520714,3457.0,3456.4,1.027]
["bitfinex","ETHUSD",1719573604044,0.11520714,3457.0,3456.5,2.3851]
["bitfinex","ETHUSD",1719573604191,0.1197975,3458.2,3456.7,2.3851]
["bitfinex","ETHUSD",1719573604394,0.00080951,3458.8,3457.6,2.89214]
["bitfinex","ETHUSD",1719573604749,0.00080951,3458.8,3458.1,2.89176]
["bitfinex","ETHUSD",1719573604909,0.00080951,3458.8,3457.8,2.0334]
["bitfinex","ETHUSD",1719573604910,0.00080951,3458.8,3458.2,0.289176]
["bitfinex","ETHUSD",1719573605109,0.00080951,3458.8,3457.7,8.7834]
["bitfinex","ETHUSD",1719573605110,2.1687,3458.7,3457.7,5.7834]
["bitfinex","ETHUSD",1719573605434,0.09995596,3458.6,3457.7,5.7834]
["bitfinex","ETHUSD",1719573605633,0.09995596,3458.6,3458.2,1.027]
["bitfinex","ETHUSD",1719573605838,0.09995596,3458.6,3457.7,5.7834]
["bitfinex","ETHUSD",1719573606132,0.00080951,3458.8,3457.8,0.05783462]
["bitfinex","ETHUSD",1719573606429,0.00080951,3458.8,3457.7,5.7834]
["bitfinex","ETHUSD",1719573606632,0.00080951,3458.8,3457.8,0.867565]
["bitfinex","ETHUSD",1719573606836,0.00080951,3458.8,3457.9,5.7839]
["bitfinex","ETHUSD",1719573607031,0.10017616,3458.7,3458.0,0.05783109]
["bitfinex","ETHUSD",1719573607438,0.00080951,3458.8,3458.0,0.05783109]
["bitfinex","ETHUSD",1719573607735,0.00080951,3458.8,3457.9,5.7839]
["bitfinex","ETHUSD",1719573608110,0.10017616,3458.7,3457.9,5.7839]
["bitfinex","ETHUSD",1719573608309,0.10017616,3458.7,3457.9,6.60849]
["bitfinex","ETHUSD",1719573609459,0.10017616,3458.7,3457.9,5.7839]
["bitfinex","ETHUSD",1719573609614,2.1687,3458.6,3457.9,5.7839]
["bitfinex","ETHUSD",1719573609938,0.1002125,3458.5,3457.9,5.7839]
["bitfinex","ETHUSD",1719573610935,0.1002125,3458.5,3457.9,5.9279]
["bitfinex","ETHUSD",1719573611637,2.462,3458.3,3457.9,5.9279]
["bitfinex","ETHUSD",1719573611812,2.462,3458.3,3456.2,2.4971]
["bitfinex","ETHUSD",1719573611813,0.47309125,3458.2,3456.1,7.27]
["bitfinex","ETHUSD",1719573612014,0.1002125,3458.1,3456.1,2.89342]
["bitfinex","ETHUSD",1719573612320,0.1002125,3458.1,3456.4,2.89318]
["bitfinex","ETHUSD",1719573612496,0.1002125,3458.1,3456.5,0.59915941]
["bitfinex","ETHUSD",1719573612497,1.06584383,3458.0,3456.5,0.59915941]
["bitfinex","ETHUSD",1719573612896,2.0247,3457.8,3456.2,2.89329]
["bitfinex","ETHUSD",1719573613106,0.10014183,3457.9,3456.6,2.89301]
["bitfinex","ETHUSD",1719573613107,3.10014183,3457.9,3456.6,2.89301]
["bitfinex","ETHUSD",1719573613342,0.1000489,3457.7,3456.5,2.462]
["bitfinex","ETHUSD",1719573613509,3.0,3458.1,3456.6,0.784158]
["bitfinex","ETHUSD",1719573613708,0.1000489,3457.6,3456.6,0.784158]
["bitfinex","ETHUSD",1719573613912,3.47309125,3458.2,3456.6,0.784158]
["bitfinex","ETHUSD",1719573614110,0.66977913,3458.1,3456.7,0.6139338]
["bitfinex","ETHUSD",1719573614303,0.66977913,3458.1,3456.6,0.784158]
["bitfinex","ETHUSD",1719573614304,0.76982803,3458.1,3456.6,0.784158]
["bitfinex","ETHUSD",1719573614504,0.76982803,3458.1,3456.3,2.4864]
["bitfinex","ETHUSD",1719573615271,0.76982803,3458.1,3456.7,2.89287]
["bitfinex","ETHUSD",1719573615571,0.1000489,3458.1,3456.8,2.95067758]
["bitfinex","ETHUSD",1719573616067,0.1000489,3458.1,3456.9,2.89268]
["bitfinex","ETHUSD",1719573616228,0.1000489,3458.1,3457.0,0.05784474]
["bitfinex","ETHUSD",1719573616427,0.1000489,3458.1,3457.1,0.29505247]
["bitfinex","ETHUSD",1719573617468,0.1000489,3458.1,3456.9,5.35473]
["bitfinex","ETHUSD",1719573617669,0.1000489,3458.1,3456.9,2.462]
["bitfinex","ETHUSD",1719573618023,0.1000489,3458.1,3456.5,2.462]
["bitfinex","ETHUSD",1719573618227,0.93247489,3458.0,3456.2,0.7122978]
["bitfinex","ETHUSD",1719573618531,0.10020046,3457.9,3456.2,0.7122978]
["bitfinex","ETHUSD",1719573618868,4.30020046,3457.9,3456.2,0.7122978]
["bitfinex","ETHUSD",1719573619173,4.06946754,3457.8,3456.3,1.26186978]
["bitfinex","ETHUSD",1719573619327,2.0247,3457.7,3456.3,1.26186978]
["bitfinex","ETHUSD",1719573619665,2.12494691,3457.7,3456.2,0.7122978]
["bitfinex","ETHUSD",1719573620972,2.0247,3457.6,3455.9,1.159121]
["bitfinex","ETHUSD",1719573621170,2.0247,3457.2,3455.9,1.159121]
["bitfinex","ETHUSD",1719573621327,2.0247,3457.2,3455.4,2.89401]
["bitfinex","ETHUSD",1719573621529,6.2247,3457.2,3455.4,2.89401]
["bitfinex","ETHUSD",1719573621835,3.09994588,3457.1,3455.5,2.8939]
["bitfinex","ETHUSD",1719573622469,3.09994588,3457.1,3455.6,2.89383]
["bitfinex","ETHUSD",1719573623262,3.09994588,3457.1,3455.7,2.89368]
["bitfinex","ETHUSD",1719573623474,3.09994588,3457.1,3455.5,3.845954]
["bitfinex","ETHUSD",1719573623664,3.09994588,3457.1,3455.6,2.89383]
["bitfinex","ETHUSD",1719573623983,3.09994588,3457.1,3455.7,1.0792984]
["bitfinex","ETHUSD",1719573624462,2.0247,3457.0,3455.5,0.952084]
["bitfinex","ETHUSD",1719573624847,0.09981247,3456.9,3455.4,1.15921]
["bitfinex","ETHUSD",1719573625652,2.0247,3456.8,3455.2,1.26262]
["bitfinex","ETHUSD",1719573625853,2.0247,3456.8,3454.9,5.35643]
["bitfinex","ETHUSD",1719573626091,0.09977004,3456.7,3455.2,1.159352]
["bitfinex","ETHUSD",1719573626392,3.09977004,3456.7,3455.2,1.159352]
["bitfinex","ETHUSD",1719573626596,0.932447,3456.6,3455.2,1.159352]
["bitfinex","ETHUSD",1719573626766,0.932447,3456.6,3454.9,5.35637]
["bitfinex","ETHUSD",1719573627294,0.09977004,3456.5,3455.0,1.159377]
["bitfinex","ETHUSD",1719573628628,0.09977004,3456.5,3455.3,2.462]
["bitfinex","ETHUSD",1719573629290,0.09977004,3456.5,3455.0,4.053717]
["bitfinex","ETHUSD",1719573629491,0.09977004,3456.5,3455.1,2.89425]
["bitfinex","ETHUSD",1719573629661,0.09977004,3456.5,3455.2,2.89418]
["bitfinex","ETHUSD",1719573630270,0.09977004,3456.5,3455.3,0.05787262]
["bitfinex","ETHUSD",1719573630471,0.09977004,3456.5,3455.3,2.51987262]
["bitfinex","ETHUSD",1719573630907,0.09977004,3456.5,3455.4,2.89398]
["bitfinex","ETHUSD",1719573631113,0.09977004,3456.5,3455.5,2.89387]
["bitfinex","ETHUSD",1719573631615,3.0,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719573632403,3.0,3456.7,3455.4,2.89398]
["bitfinex","ETHUSD",1719573632590,3.0,3456.7,3455.5,2.89393]
["bitfinex","ETHUSD",1719573635283,3.0,3456.7,3455.4,2.89398]
["bitfinex","ETHUSD",1719573635812,0.13718758,3456.6,3455.4,2.89399]
["bitfinex","ETHUSD",1719573636879,3.0,3456.7,3455.4,2.89399]
["bitfinex","ETHUSD",1719573637687,3.0,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1719573637900,0.13718758,3456.6,3455.6,2.89379]
["bitfinex","ETHUSD",1719573638113,3.0,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1719573638307,0.13718355,3456.5,3455.6,2.89379]
["bitfinex","ETHUSD",1719573638520,3.0,3456.7,3455.7,0.578778]
["bitfinex","ETHUSD",1719573638721,0.13718355,3456.4,3455.7,0.578778]
["bitfinex","ETHUSD",1719573638928,3.0,3456.7,3455.7,0.578778]
["bitfinex","ETHUSD",1719573639109,0.13718355,3456.3,3455.7,0.6366475]
["bitfinex","ETHUSD",1719573639312,3.0,3456.7,3455.6,2.8938]
["bitfinex","ETHUSD",1719573639632,3.0,3456.7,3455.7,0.0578695]
["bitfinex","ETHUSD",1719573640436,3.0,3456.7,3455.8,0.58455895]
["bitfinex","ETHUSD",1719573640730,3.0,3456.7,3455.7,2.89369]
["bitfinex","ETHUSD",1719573640731,0.13718355,3456.6,3455.7,2.89369]
["bitfinex","ETHUSD",1719573642730,0.13718355,3456.6,3455.5,5.78776]
["bitfinex","ETHUSD",1719573642934,0.13718355,3456.6,3455.6,0.824976]
["bitfinex","ETHUSD",1719573643231,3.0,3456.7,3455.6,3.718806]
["bitfinex","ETHUSD",1719573645127,3.0,3456.7,3455.6,0.824976]
["bitfinex","ETHUSD",1719573645336,2.0247,3456.6,3455.3,2.89408]
["bitfinex","ETHUSD",1719573645496,2.16190983,3456.6,3455.3,2.89408]
["bitfinex","ETHUSD",1719573645692,2.16190983,3456.6,3455.3,2.89405]
["bitfinex","ETHUSD",1719573646132,2.16190983,3456.6,3455.4,2.89399]
["bitfinex","ETHUSD",1719573646322,2.16190983,3456.6,3455.5,0.578804]
["bitfinex","ETHUSD",1719573646522,2.16190983,3456.6,3455.2,2.89411]
["bitfinex","ETHUSD",1719573646707,2.16190983,3456.6,3455.3,2.89406]
["bitfinex","ETHUSD",1719573646895,2.16190983,3456.6,3455.4,0.753125]
["bitfinex","ETHUSD",1719573647332,2.16190983,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1719573647515,2.16190983,3456.6,3455.7,2.89371]
["bitfinex","ETHUSD",1719573647716,2.16190983,3456.6,3455.7,0.05786936]
["bitfinex","ETHUSD",1719573650011,2.16190983,3456.6,3455.4,3.647085]
["bitfinex","ETHUSD",1719573650213,3.09810081,3456.6,3455.5,0.9003145]
["bitfinex","ETHUSD",1719573650531,2.16190983,3456.6,3455.5,0.9003145]
["bitfinex","ETHUSD",1719573651346,2.16190983,3456.6,3455.0,4.053657]
["bitfinex","ETHUSD",1719573651746,2.16190983,3456.6,3455.1,2.89426]
["bitfinex","ETHUSD",1719573652230,2.16190983,3456.6,3455.0,1.159377]
["bitfinex","ETHUSD",1719573652488,2.0247,3456.4,3455.1,1.0652857]
["bitfinex","ETHUSD",1719573652641,2.0247,3456.3,3455.1,1.0652857]
["bitfinex","ETHUSD",1719573652841,2.16186334,3456.2,3455.1,1.0652857]
["bitfinex","ETHUSD",1719573655247,2.16186334,3456.2,3455.0,1.159377]
["bitfinex","ETHUSD",1719573661502,2.16186334,3456.2,3454.3,7.27]
["bitfinex","ETHUSD",1719573661650,2.16186334,3456.2,3454.5,1.159629]
["bitfinex","ETHUSD",1719573661850,2.0247,3456.0,3454.5,1.159629]
["bitfinex","ETHUSD",1719573662197,2.16175821,3455.9,3454.1,2.462]
["bitfinex","ETHUSD",1719573662406,2.16175821,3455.9,3453.8,4.1867]
["bitfinex","ETHUSD",1719573662407,2.0247,3455.8,3454.2,1.159634]
["bitfinex","ETHUSD",1719573662550,2.0247,3455.7,3454.2,1.159634]
["bitfinex","ETHUSD",1719573662753,2.0247,3455.6,3454.2,1.159634]
["bitfinex","ETHUSD",1719573662954,2.16175821,3455.6,3454.2,4.054654]
["bitfinex","ETHUSD",1719573663183,5.16175821,3455.6,3454.3,0.6949834]
["bitfinex","ETHUSD",1719573663387,2.16175821,3455.6,3454.3,0.6949834]
["bitfinex","ETHUSD",1719573664902,2.16175821,3455.6,3454.4,0.05789083]
["bitfinex","ETHUSD",1719573665051,2.16175821,3455.6,3454.8,2.89447]
["bitfinex","ETHUSD",1719573665256,2.16175821,3455.6,3454.5,2.462]
["bitfinex","ETHUSD",1719573665257,2.16175821,3455.6,3454.9,2.8093276]
["bitfinex","ETHUSD",1719573665456,2.16175821,3455.6,3455.0,2.9521706]
["bitfinex","ETHUSD",1719573665667,0.13705821,3455.6,3454.9,2.462]
["bitfinex","ETHUSD",1719573665996,2.0247,3455.9,3454.9,2.462]
["bitfinex","ETHUSD",1719573666223,2.0247,3455.9,3455.0,0.535645]
["bitfinex","ETHUSD",1719573667528,0.13686812,3455.8,3455.0,0.535645]
["bitfinex","ETHUSD",1719573668270,0.13686812,3455.8,3454.9,2.462]
["bitfinex","ETHUSD",1719573668970,0.13686812,3455.8,3454.6,5.89469]
["bitfinex","ETHUSD",1719573668971,2.0247,3455.7,3454.6,3.0]
["bitfinex","ETHUSD",1719573669176,2.0247,3455.7,3454.3,9.0519034]
["bitfinex","ETHUSD",1719573669382,2.0247,3455.7,3454.4,1.31064874]
["bitfinex","ETHUSD",1719573670101,2.0247,3455.7,3454.3,3.1569834]
["bitfinex","ETHUSD",1719573670102,0.13694091,3455.6,3454.3,3.1569834]
["bitfinex","ETHUSD",1719573670299,2.0247,3455.5,3454.3,3.1569834]
["bitfinex","ETHUSD",1719573670802,2.16164091,3455.4,3454.3,3.1569834]
["bitfinex","ETHUSD",1719573671359,2.16164091,3455.4,3454.3,0.6949834]
["bitfinex","ETHUSD",1719573671559,2.16164091,3455.4,3454.2,1.159634]
["bitfinex","ETHUSD",1719573672999,2.16164091,3455.4,3454.0,3.0]
["bitfinex","ETHUSD",1719573673000,2.16164091,3455.4,3454.1,1.159742]
["bitfinex","ETHUSD",1719573673506,2.16164091,3455.4,3454.1,1.21763707]
["bitfinex","ETHUSD",1719573673721,2.16164091,3455.4,3454.6,2.89464]
["bitfinex","ETHUSD",1719573673864,2.16164091,3455.4,3454.7,0.826855]
["bitfinex","ETHUSD",1719573675685,2.16164091,3455.4,3454.3,5.35687]
["bitfinex","ETHUSD",1719573676285,2.16164091,3455.4,3454.3,2.462]
["bitfinex","ETHUSD",1719573678579,2.16164091,3455.4,3454.3,5.35691]
["bitfinex","ETHUSD",1719573678834,2.16164091,3455.4,3454.4,0.05789269]
["bitfinex","ETHUSD",1719573678976,2.16164091,3455.4,3454.5,2.3541]
["bitfinex","ETHUSD",1719573679313,2.16164091,3455.4,3454.6,0.83476446]
["bitfinex","ETHUSD",1719573679509,0.13694091,3455.4,3454.7,5.0994898]
["bitfinex","ETHUSD",1719573679682,0.13694091,3455.4,3454.8,0.05788251]
["bitfinex","ETHUSD",1719573679891,7.2,3455.7,3454.8,0.05788251]
["bitfinex","ETHUSD",1719573680109,0.13677103,3455.6,3454.8,0.05788251]
["bitfinex","ETHUSD",1719573680311,0.13677103,3455.6,3454.9,0.80519823]
["bitfinex","ETHUSD",1719573682309,0.13677103,3455.6,3455.1,2.462]
["bitfinex","ETHUSD",1719573682517,0.13677103,3455.6,3455.1,5.35626]
["bitfinex","ETHUSD",1719573682703,2.0247,3455.9,3455.1,5.35626]
["bitfinex","ETHUSD",1719573682903,0.13690048,3455.8,3455.1,5.35626]
["bitfinex","ETHUSD",1719573683282,0.13690048,3455.8,3455.1,2.462]
["bitfinex","ETHUSD",1719573683583,0.13690048,3455.8,3455.2,0.83086725]
["bitfinex","ETHUSD",1719573685993,0.13690048,3455.8,3455.2,3.72498725]
["bitfinex","ETHUSD",1719573686180,0.13690048,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1719573688019,0.13690048,3455.8,3455.6,2.89383]
["bitfinex","ETHUSD",1719573688221,0.13690048,3455.8,3455.7,2.95163265]
["bitfinex","ETHUSD",1719573688377,0.13690048,3455.8,3455.7,5.84538738]
["bitfinex","ETHUSD",1719573688585,2.0247,3456.7,3456.0,2.89346]
["bitfinex","ETHUSD",1719573689015,0.13244695,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1719573690439,0.13244695,3456.6,3455.8,2.95150695]
["bitfinex","ETHUSD",1719573690649,0.13244695,3456.6,3455.7,2.89368]
["bitfinex","ETHUSD",1719573690819,0.13244695,3456.6,3455.9,2.89357]
["bitfinex","ETHUSD",1719573691145,0.13244695,3456.5,3455.9,2.89357]
["bitfinex","ETHUSD",1719573691358,2.0247,3456.7,3455.9,2.89357]
["bitfinex","ETHUSD",1719573693223,2.0247,3456.7,3455.9,2.89352]
["bitfinex","ETHUSD",1719573696037,2.0247,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1719573697528,2.0247,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1719573697720,2.0247,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1719573698136,2.0247,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1719573698516,0.1326647,3456.6,3456.3,2.89324]
["bitfinex","ETHUSD",1719573698715,0.1326647,3456.6,3456.3,0.58445051]
["bitfinex","ETHUSD",1719573698948,0.1326647,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1719573699111,4.2,3457.1,3456.7,2.89286]
["bitfinex","ETHUSD",1719573700015,4.2,3457.1,3456.8,2.89283]
["bitfinex","ETHUSD",1719573701171,2.0247,3457.4,3457.0,2.89263]
["bitfinex","ETHUSD",1719573701473,2.0247,3457.7,3456.8,2.89281]
["bitfinex","ETHUSD",1719573701680,2.0247,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1719573702913,2.0247,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719573703431,2.0247,3457.7,3457.2,2.89246]
["bitfinex","ETHUSD",1719573704059,4.2,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1719573704634,4.2,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1719573704986,2.0247,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1719573705130,2.0247,3458.4,3457.8,0.535409]
["bitfinex","ETHUSD",1719573705334,2.0247,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1719573705531,2.0247,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1719573706489,2.0247,3458.4,3457.7,0.05783529]
["bitfinex","ETHUSD",1719573706682,2.0247,3458.4,3457.7,2.94987529]
["bitfinex","ETHUSD",1719573707090,2.64717,3458.4,3457.5,2.89222]
["bitfinex","ETHUSD",1719573707774,2.64717,3458.4,3457.1,2.462]
["bitfinex","ETHUSD",1719573707775,2.64717,3458.4,3457.1,5.35457]
["bitfinex","ETHUSD",1719573707936,0.684717,3458.3,3457.3,2.8924]
["bitfinex","ETHUSD",1719573711096,0.684717,3458.3,3457.3,2.89235]
["bitfinex","ETHUSD",1719573711301,0.12844996,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1719573711603,0.12844996,3458.2,3457.4,3.51052538]
["bitfinex","ETHUSD",1719573712699,0.12844996,3458.2,3457.4,0.61819538]
["bitfinex","ETHUSD",1719573713024,0.684717,3458.3,3457.2,3.72008378]
["bitfinex","ETHUSD",1719573713534,0.684717,3458.3,3457.3,0.05784133]
["bitfinex","ETHUSD",1719573713826,0.12844996,3458.2,3457.3,0.05784133]
["bitfinex","ETHUSD",1719573713992,2.0247,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1719573714531,0.12844996,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1719573714816,0.12844996,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1719573715030,0.12844996,3458.3,3457.8,2.94983529]
["bitfinex","ETHUSD",1719573715324,6.2247,3458.6,3457.8,2.94983529]
["bitfinex","ETHUSD",1719573715495,0.12864432,3458.2,3457.8,2.94983529]
["bitfinex","ETHUSD",1719573716031,0.12864432,3458.1,3457.7,0.58421598]
["bitfinex","ETHUSD",1719573716211,6.2247,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1719573716529,6.2247,3458.6,3457.6,2.89211]
["bitfinex","ETHUSD",1719573716887,6.84775095,3458.6,3457.6,2.89211]
["bitfinex","ETHUSD",1719573717227,0.12864432,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1719573717581,0.12864432,3458.5,3457.5,2.8922]
["bitfinex","ETHUSD",1719573717777,0.12864432,3458.5,3457.2,6.18208378]
["bitfinex","ETHUSD",1719573718009,0.12864432,3458.5,3457.4,2.89232]
["bitfinex","ETHUSD",1719573718307,0.8263648,3458.5,3457.4,4.04680038]
["bitfinex","ETHUSD",1719573718721,2.0247,3458.4,3457.4,4.04680038]
["bitfinex","ETHUSD",1719573719086,0.12864432,3458.3,3457.4,4.04680038]
["bitfinex","ETHUSD",1719573720521,0.12864432,3458.3,3457.4,1.15448038]
["bitfinex","ETHUSD",1719573720730,0.8337508,3458.3,3457.2,6.18208378]
["bitfinex","ETHUSD",1719573721492,2.0247,3458.2,3457.0,3.0]
["bitfinex","ETHUSD",1719573721770,2.0247,3458.1,3456.5,2.89307]
["bitfinex","ETHUSD",1719573722054,2.0247,3457.9,3456.6,2.89301]
["bitfinex","ETHUSD",1719573722200,2.0247,3457.9,3456.5,4.693857]
["bitfinex","ETHUSD",1719573722401,0.12893699,3457.8,3456.5,4.693857]
["bitfinex","ETHUSD",1719573722750,1.1228852,3457.8,3456.6,1.9701877]
["bitfinex","ETHUSD",1719573722907,1.1228852,3457.8,3456.7,5.785]
["bitfinex","ETHUSD",1719573722908,2.0247,3457.7,3456.7,5.785]
["bitfinex","ETHUSD",1719573724908,2.15339965,3457.6,3456.7,5.785]
["bitfinex","ETHUSD",1719573726244,2.0247,3457.5,3456.7,5.785]
["bitfinex","ETHUSD",1719573726562,2.0247,3457.3,3456.7,5.785]
["bitfinex","ETHUSD",1719573727373,0.12865463,3457.2,3456.7,5.785]
["bitfinex","ETHUSD",1719573728922,2.0247,3457.1,3456.7,5.785]
["bitfinex","ETHUSD",1719573729120,0.12850933,3457.0,3456.7,5.785]
["bitfinex","ETHUSD",1719573729321,0.21532093,3456.9,3456.7,5.785]
["bitfinex","ETHUSD",1719573729523,0.12849092,3456.8,3456.7,5.785]
["bitfinex","ETHUSD",1719573730162,2.15319092,3456.8,3456.7,5.785]
["bitfinex","ETHUSD",1719573733284,0.12849092,3456.8,3456.7,5.785]
["bitfinex","ETHUSD",1719573735337,0.12849092,3456.8,3456.7,8.2017]
["bitfinex","ETHUSD",1719573735629,2.0247,3457.5,3456.7,9.311173]
["bitfinex","ETHUSD",1719573737072,4.2,3457.8,3456.8,0.05784975]
["bitfinex","ETHUSD",1719573737073,6.2247,3457.8,3456.8,0.05784975]
["bitfinex","ETHUSD",1719573737272,6.2247,3457.8,3456.9,3.82966228]
["bitfinex","ETHUSD",1719573737572,3.0,3457.7,3456.9,0.93690228]
["bitfinex","ETHUSD",1719573737776,3.12861782,3457.7,3456.9,0.93690228]
["bitfinex","ETHUSD",1719573738334,0.12861782,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1719573738488,0.12861782,3457.7,3457.3,3.24525629]
["bitfinex","ETHUSD",1719573738673,0.12861782,3457.7,3457.3,2.95022132]
["bitfinex","ETHUSD",1719573739026,2.0247,3458.3,3457.3,2.95022132]
["bitfinex","ETHUSD",1719573739240,0.12864849,3457.6,3457.3,2.95022132]
["bitfinex","ETHUSD",1719573739402,2.0247,3458.3,3457.3,2.89238]
["bitfinex","ETHUSD",1719573739607,0.12864849,3457.5,3457.3,2.89238]
["bitfinex","ETHUSD",1719573739909,2.0247,3458.3,3457.4,0.29502218]
["bitfinex","ETHUSD",1719573740108,2.0247,3458.3,3457.2,2.89249]
["bitfinex","ETHUSD",1719573740330,0.12864849,3458.2,3457.2,3.81089423]
["bitfinex","ETHUSD",1719573741713,0.12864849,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1719573741895,0.12864849,3458.2,3457.9,5.21237]
["bitfinex","ETHUSD",1719573742094,0.00080951,3458.8,3458.0,3.702251]
["bitfinex","ETHUSD",1719573742295,0.00080951,3458.8,3458.1,0.05782827]
["bitfinex","ETHUSD",1719573742535,0.1288838,3458.7,3458.1,0.05782827]
["bitfinex","ETHUSD",1719573743046,0.00080951,3458.8,3458.1,0.05782827]
["bitfinex","ETHUSD",1719573743200,0.12896764,3458.6,3458.1,0.05782827]
["bitfinex","ETHUSD",1719573743403,0.00080951,3458.8,3458.1,0.05782827]
["bitfinex","ETHUSD",1719573743616,0.12896764,3458.5,3458.1,1.2012802]
["bitfinex","ETHUSD",1719573743816,0.00080951,3458.8,3458.1,1.2012802]
["bitfinex","ETHUSD",1719573744041,0.12896764,3458.4,3458.1,1.2012802]
["bitfinex","ETHUSD",1719573744239,0.00080951,3458.8,3458.1,1.2012802]
["bitfinex","ETHUSD",1719573744521,0.12896764,3458.3,3458.1,1.14345193]
["bitfinex","ETHUSD",1719573744717,0.00080951,3458.8,3458.1,1.14345193]
["bitfinex","ETHUSD",1719573745041,0.12896764,3458.7,3458.1,1.14345193]
["bitfinex","ETHUSD",1719573745236,0.00080951,3458.8,3458.1,1.14345193]
["bitfinex","ETHUSD",1719573745540,0.12896764,3458.6,3458.1,1.14345193]
["bitfinex","ETHUSD",1719573745698,0.00080951,3458.8,3458.2,0.115849]
["bitfinex","ETHUSD",1719573745900,0.12896764,3458.5,3458.2,0.115849]
["bitfinex","ETHUSD",1719573746103,0.00080951,3458.8,3458.2,0.115849]
["bitfinex","ETHUSD",1719573746338,0.12896764,3458.4,3458.2,0.115849]
["bitfinex","ETHUSD",1719573746549,0.00080951,3458.8,3458.2,0.115849]
["bitfinex","ETHUSD",1719573747064,0.12896764,3458.7,3458.4,2.4253]
["bitfinex","ETHUSD",1719573747374,0.00080951,3458.8,3458.4,5.31676]
["bitfinex","ETHUSD",1719573747520,0.12042674,3458.6,3458.4,5.31676]
["bitfinex","ETHUSD",1719573747722,0.12042674,3458.6,3458.5,1.0786129]
["bitfinex","ETHUSD",1719573747948,0.00080951,3458.8,3458.5,3.9700129]
["bitfinex","ETHUSD",1719573748144,0.12042264,3458.6,3458.5,3.9700129]
["bitfinex","ETHUSD",1719573748355,0.00080951,3458.8,3458.5,3.9700129]
["bitfinex","ETHUSD",1719573748555,0.00080951,3458.8,3458.6,0.92868329]
["bitfinex","ETHUSD",1719573748770,0.12042264,3458.7,3458.6,0.92868329]
["bitfinex","ETHUSD",1719573749162,0.00080951,3458.8,3458.6,0.92868329]
["bitfinex","ETHUSD",1719573749342,0.12042264,3458.7,3458.6,0.92868329]
["bitfinex","ETHUSD",1719573749752,0.00080951,3458.8,3458.6,0.92868329]
["bitfinex","ETHUSD",1719573749952,0.12042264,3458.7,3458.6,0.92868329]
["bitfinex","ETHUSD",1719573750320,0.00080951,3458.8,3458.6,0.92868329]
["bitfinex","ETHUSD",1719573750526,0.12042264,3458.7,3458.6,0.92868329]
["bitfinex","ETHUSD",1719573750863,0.00080951,3458.8,3458.4,2.89147]
["bitfinex","ETHUSD",1719573751772,0.00080951,3458.8,3458.2,2.577849]
["bitfinex","ETHUSD",1719573752122,0.00080951,3458.8,3458.2,5.469519]
["bitfinex","ETHUSD",1719573752327,0.00080951,3458.8,3458.3,1.8063739]
["bitfinex","ETHUSD",1719573752839,0.12062509,3458.7,3458.3,1.8063739]
["bitfinex","ETHUSD",1719573753166,0.00080951,3458.8,3458.3,1.8063739]
["bitfinex","ETHUSD",1719573753369,0.12069053,3458.6,3458.3,1.8063739]
["bitfinex","ETHUSD",1719573753572,0.00080951,3458.8,3458.3,1.8063739]
["bitfinex","ETHUSD",1719573753863,0.00080951,3458.8,3458.2,0.115849]
["bitfinex","ETHUSD",1719573754067,2.02550951,3458.8,3458.2,0.115849]
["bitfinex","ETHUSD",1719573754237,0.12069053,3458.7,3458.2,0.115849]
["bitfinex","ETHUSD",1719573766320,0.12069053,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573766682,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573767233,0.12052491,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573767524,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573767874,0.12060055,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573768118,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573768328,0.12060055,3458.6,3458.3,5.7832]
["bitfinex","ETHUSD",1719573768491,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573768690,0.12060055,3458.5,3458.3,5.7832]
["bitfinex","ETHUSD",1719573768881,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573769308,0.12060055,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573769748,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573769902,0.12060055,3458.6,3458.3,5.7832]
["bitfinex","ETHUSD",1719573770106,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573770637,0.12058214,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573770857,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573771003,0.12058214,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573771204,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573771535,2.56786309,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573772774,0.12058214,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573773166,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573773375,0.12054741,3458.6,3458.3,5.7832]
["bitfinex","ETHUSD",1719573773544,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573773746,0.12054741,3458.5,3458.3,5.7832]
["bitfinex","ETHUSD",1719573773934,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573774137,0.12054741,3458.4,3458.3,5.7832]
["bitfinex","ETHUSD",1719573774676,0.00080951,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573774987,0.12054741,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573775281,0.62586046,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573775573,0.12056171,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573775933,0.62586046,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1719573776578,0.12056171,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719573776730,0.49514222,3458.6,3458.3,5.7832]
["bitfinex","ETHUSD",1719573777169,0.12054331,3458.5,3458.3,5.7832]
["bitfinex","ETHUSD",1719573777881,2.0247,3458.4,3458.3,5.7832]
["bitfinex","ETHUSD",1719573778235,2.14524331,3458.4,3458.3,5.7832]
["bitfinex","ETHUSD",1719573780586,4.60724331,3458.4,3458.3,5.7832]
["bitfinex","ETHUSD",1719573780741,8.41748186,3458.4,3458.3,5.7832]
["bitfinex","ETHUSD",1719573782885,8.41748186,3458.4,3456.6,2.3794]
["bitfinex","ETHUSD",1719573782886,6.39278186,3458.4,3456.6,2.3794]
["bitfinex","ETHUSD",1719573783087,2.0247,3458.2,3456.6,2.3794]
["bitfinex","ETHUSD",1719573783411,1.26194378,3458.1,3456.6,2.3794]
["bitfinex","ETHUSD",1719573783691,4.26194378,3458.1,3456.6,2.3794]
["bitfinex","ETHUSD",1719573783849,3.12019559,3458.1,3456.6,2.3794]
["bitfinex","ETHUSD",1719573784184,3.0,3458.0,3456.6,2.3794]
["bitfinex","ETHUSD",1719573784410,0.12019559,3458.1,3456.6,2.3794]
["bitfinex","ETHUSD",1719573784562,2.0247,3458.2,3456.6,2.3794]
["bitfinex","ETHUSD",1719573784908,2.0247,3458.2,3456.6,2.7332375]
["bitfinex","ETHUSD",1719573784909,0.82969386,3458.1,3456.6,2.7332375]
["bitfinex","ETHUSD",1719573785062,0.12019559,3458.0,3456.6,2.7332375]
["bitfinex","ETHUSD",1719573786166,0.12019559,3458.0,3456.6,2.79109052]
["bitfinex","ETHUSD",1719573786597,0.12019559,3458.0,3456.6,2.7332375]
["bitfinex","ETHUSD",1719573787660,0.12019559,3458.0,3456.6,5.68404046]
["bitfinex","ETHUSD",1719573787859,0.12019559,3458.0,3456.8,2.2754]
["bitfinex","ETHUSD",1719573789397,0.12019559,3458.0,3456.8,7.63019]
["bitfinex","ETHUSD",1719573790176,0.12019559,3458.0,3456.8,10.52298]
["bitfinex","ETHUSD",1719573790396,0.12019559,3458.0,3456.9,2.89274]
["bitfinex","ETHUSD",1719573791278,0.12019559,3458.0,3457.0,2.4023]
["bitfinex","ETHUSD",1719573791614,0.12019559,3458.0,3457.1,1.064983]
["bitfinex","ETHUSD",1719573792162,0.12019559,3458.0,3457.2,2.3871]
["bitfinex","ETHUSD",1719573801193,2.14489559,3458.0,3457.2,2.3871]
["bitfinex","ETHUSD",1719573801442,5.14489559,3458.0,3457.2,2.3871]
["bitfinex","ETHUSD",1719573810972,5.14489559,3458.0,3456.9,2.4102]
["bitfinex","ETHUSD",1719573811126,5.14489559,3458.0,3456.9,2.98878]
["bitfinex","ETHUSD",1719573812828,5.14489559,3458.0,3457.1,1.027]
["bitfinex","ETHUSD",1719573815691,1.027,3457.9,3456.9,4.01578]
["bitfinex","ETHUSD",1719573815886,1.027,3457.9,3456.9,3.4372]
["bitfinex","ETHUSD",1719573815887,0.12015876,3457.8,3456.9,3.4372]
["bitfinex","ETHUSD",1719573817171,0.12015876,3457.8,3456.9,1.027]
["bitfinex","ETHUSD",1719573817384,1.15734464,3457.8,3456.7,2.268]
["bitfinex","ETHUSD",1719573817554,1.15734464,3457.8,3456.9,1.027]
["bitfinex","ETHUSD",1719573817864,1.027,3457.5,3456.4,10.870375]
["bitfinex","ETHUSD",1719573818076,0.12014649,3457.4,3456.5,1.027]
["bitfinex","ETHUSD",1719573818283,0.12014649,3457.4,3456.4,3.600375]
["bitfinex","ETHUSD",1719573818591,0.12014649,3457.4,3456.5,1.027]
["bitfinex","ETHUSD",1719573818892,0.12014649,3457.4,3456.5,1.40283804]
["bitfinex","ETHUSD",1719573819743,0.12014649,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573820168,3.57013446,3457.7,3456.7,1.027]
["bitfinex","ETHUSD",1719573820368,0.12008919,3457.3,3456.7,1.027]
["bitfinex","ETHUSD",1719573820556,3.57013446,3457.7,3456.7,1.027]
["bitfinex","ETHUSD",1719573820767,0.12008919,3457.2,3456.7,1.027]
["bitfinex","ETHUSD",1719573821091,0.12008919,3457.1,3456.7,1.027]
["bitfinex","ETHUSD",1719573821383,3.0517,3457.7,3456.7,1.027]
["bitfinex","ETHUSD",1719573821585,0.12008919,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719573821778,3.0517,3457.7,3456.7,1.027]
["bitfinex","ETHUSD",1719573822031,0.12008919,3456.9,3456.7,1.027]
["bitfinex","ETHUSD",1719573822201,3.76058859,3457.7,3456.7,1.027]
["bitfinex","ETHUSD",1719573822486,0.12008919,3457.6,3456.7,1.027]
["bitfinex","ETHUSD",1719573823859,1.14708919,3457.6,3456.7,1.027]
["bitfinex","ETHUSD",1719573824766,1.14708919,3457.6,3456.4,2.4414]
["bitfinex","ETHUSD",1719573824967,1.027,3457.4,3456.5,1.027]
["bitfinex","ETHUSD",1719573825378,0.12009739,3457.3,3456.5,1.027]
["bitfinex","ETHUSD",1719573825779,1.027,3457.2,3456.3,0.28998042]
["bitfinex","ETHUSD",1719573825984,1.027,3457.2,3456.2,1.027]
["bitfinex","ETHUSD",1719573825985,1.34417974,3457.2,3456.2,1.027]
["bitfinex","ETHUSD",1719573826154,0.12001553,3457.1,3456.2,1.027]
["bitfinex","ETHUSD",1719573826587,1.34417974,3457.2,3456.2,1.027]
["bitfinex","ETHUSD",1719573826782,1.34417974,3457.2,3456.2,1.4731973]
["bitfinex","ETHUSD",1719573826983,0.12001553,3457.1,3456.4,1.027]
["bitfinex","ETHUSD",1719573828794,0.12001553,3457.1,3456.2,0.4461973]
["bitfinex","ETHUSD",1719573829001,0.12001553,3457.1,3456.4,1.027]
["bitfinex","ETHUSD",1719573829205,1.027,3457.4,3456.4,1.027]
["bitfinex","ETHUSD",1719573829364,0.30517,3457.3,3456.4,1.027]
["bitfinex","ETHUSD",1719573829565,0.42518553,3457.3,3456.4,1.027]
["bitfinex","ETHUSD",1719573830962,0.12001553,3457.3,3456.8,1.027]
["bitfinex","ETHUSD",1719573831462,2.0247,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719573831463,0.11991731,3457.2,3456.8,1.027]
["bitfinex","ETHUSD",1719573831700,2.0247,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719573831901,0.11991731,3457.4,3456.8,1.027]
["bitfinex","ETHUSD",1719573836599,0.11991731,3457.4,3456.6,2.2659]
["bitfinex","ETHUSD",1719573836813,0.11991731,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573837671,0.11991731,3457.4,3456.6,0.515906]
["bitfinex","ETHUSD",1719573837876,0.11991731,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573839597,0.33041143,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573841138,0.3304098,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573842699,0.11991731,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573843223,0.33040252,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573843393,0.11991731,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573843738,0.33040097,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573843897,0.11991731,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573844639,0.33040289,3457.4,3456.7,1.027]
["bitfinex","ETHUSD",1719573845409,0.11991731,3457.4,3456.7,1.36665568]
["bitfinex","ETHUSD",1719573845612,0.33040367,3457.4,3456.7,1.36665568]
["bitfinex","ETHUSD",1719573845951,0.11991731,3457.4,3456.7,1.36665568]
["bitfinex","ETHUSD",1719573846235,0.11991731,3457.4,3456.1,6.67388157]
["bitfinex","ETHUSD",1719573846236,1.35741179,3457.4,3456.1,3.78046157]
["bitfinex","ETHUSD",1719573846539,2.0247,3457.3,3456.3,1.027]
["bitfinex","ETHUSD",1719573846706,1.23749448,3457.2,3456.1,3.78046157]
["bitfinex","ETHUSD",1719573846913,0.63821711,3457.1,3456.2,1.027]
["bitfinex","ETHUSD",1719573847116,0.75819376,3457.1,3456.2,1.027]
["bitfinex","ETHUSD",1719573847308,0.96870701,3457.1,3456.2,1.027]
["bitfinex","ETHUSD",1719573847640,2.0247,3457.0,3456.2,1.027]
["bitfinex","ETHUSD",1719573847838,0.91255499,3456.9,3456.2,1.027]
["bitfinex","ETHUSD",1719573848133,0.82197231,3456.9,3456.2,1.027]
["bitfinex","ETHUSD",1719573849496,0.82197231,3456.9,3455.9,1.159158]
["bitfinex","ETHUSD",1719573849702,1.032486,3456.9,3456.0,1.027]
["bitfinex","ETHUSD",1719573849999,2.0247,3456.7,3455.8,1.159171]
["bitfinex","ETHUSD",1719573850202,2.0247,3456.7,3455.8,2.186171]
["bitfinex","ETHUSD",1719573850421,0.11990705,3456.6,3456.0,1.027]
["bitfinex","ETHUSD",1719573850601,0.11990705,3456.6,3455.5,5.36941]
["bitfinex","ETHUSD",1719573850602,0.6475992,3456.6,3455.5,2.4755]
["bitfinex","ETHUSD",1719573850810,1.55469215,3456.6,3455.7,1.027]
["bitfinex","ETHUSD",1719573851005,0.52769215,3456.6,3455.7,1.027]
["bitfinex","ETHUSD",1719573851223,0.31716071,3456.6,3455.9,1.027]
["bitfinex","ETHUSD",1719573851426,0.21053729,3456.6,3455.9,1.027]
["bitfinex","ETHUSD",1719573852002,2.0247,3456.7,3455.9,1.027]
["bitfinex","ETHUSD",1719573852442,0.11990705,3456.6,3455.9,1.027]
["bitfinex","ETHUSD",1719573852845,2.0247,3456.7,3456.1,1.027]
["bitfinex","ETHUSD",1719573853002,2.0247,3457.2,3456.5,1.027]
["bitfinex","ETHUSD",1719573853205,0.11990705,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719573853443,2.0247,3457.2,3456.5,1.027]
["bitfinex","ETHUSD",1719573853637,1.13297373,3457.1,3456.5,1.027]
["bitfinex","ETHUSD",1719573853941,4.25284804,3457.1,3456.5,1.027]
["bitfinex","ETHUSD",1719573854101,4.04234431,3457.1,3456.5,1.027]
["bitfinex","ETHUSD",1719573856267,3.11987431,3457.1,3456.7,1.027]
["bitfinex","ETHUSD",1719573856416,0.11987431,3457.1,3456.7,1.027]
["bitfinex","ETHUSD",1719573856765,0.11987431,3457.1,3456.5,1.027]
["bitfinex","ETHUSD",1719573856925,0.33037762,3457.1,3456.5,1.027]
["bitfinex","ETHUSD",1719573857463,0.33037762,3457.1,3456.4,1.027]
["bitfinex","ETHUSD",1719573858317,0.11987431,3457.1,3456.6,1.027]
["bitfinex","ETHUSD",1719573858868,0.11987431,3457.1,3456.2,2.4427]
["bitfinex","ETHUSD",1719573858869,0.11987431,3457.1,3456.8,1.027]
["bitfinex","ETHUSD",1719573859021,0.11987431,3457.1,3457.0,1.027]
["bitfinex","ETHUSD",1719573859219,4.2,3457.4,3457.0,1.027]
["bitfinex","ETHUSD",1719573859764,0.11988865,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719573862023,2.0247,3457.2,3456.4,2.4928]
["bitfinex","ETHUSD",1719573862224,2.0247,3457.2,3456.6,1.027]
["bitfinex","ETHUSD",1719573862469,0.11995415,3457.1,3456.6,1.027]
["bitfinex","ETHUSD",1719573874475,0.11995415,3457.1,3456.1,2.759748]
["bitfinex","ETHUSD",1719573874726,0.2576643,3457.0,3456.1,2.4704]
["bitfinex","ETHUSD",1719573874836,0.2576643,3457.0,3456.3,1.027]
["bitfinex","ETHUSD",1719573875173,1.027,3456.7,3455.8,1.027]
["bitfinex","ETHUSD",1719573875334,0.30517,3456.6,3455.8,1.027]
["bitfinex","ETHUSD",1719573875539,0.42509344,3456.6,3455.8,1.027]
["bitfinex","ETHUSD",1719573875937,0.42509344,3456.6,3456.0,1.027]
["bitfinex","ETHUSD",1719573876136,0.11992344,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719573876377,3.0,3456.8,3456.2,1.027]
["bitfinex","ETHUSD",1719573876583,0.50247,3456.8,3456.2,1.027]
["bitfinex","ETHUSD",1719573876754,0.11983337,3456.7,3456.2,1.027]
["bitfinex","ETHUSD",1719573877355,2.0247,3456.9,3456.2,1.027]
["bitfinex","ETHUSD",1719573877553,0.11983337,3456.8,3456.2,1.027]
["bitfinex","ETHUSD",1719573881010,0.11983337,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719573885715,0.11983337,3456.8,3456.6,1.027]
["bitfinex","ETHUSD",1719573886306,2.0247,3457.2,3456.6,1.027]
["bitfinex","ETHUSD",1719573886514,0.11988864,3456.7,3456.6,1.027]
["bitfinex","ETHUSD",1719573886826,2.0247,3457.2,3456.6,1.027]
["bitfinex","ETHUSD",1719573887323,0.11987636,3457.1,3456.6,1.027]
["bitfinex","ETHUSD",1719573887726,0.11987636,3457.1,3456.6,1.6585959]
["bitfinex","ETHUSD",1719573888102,0.00080951,3458.8,3458.3,2.4499]
["bitfinex","ETHUSD",1719573888304,0.00080951,3458.8,3458.7,1.027]
["bitfinex","ETHUSD",1719573888717,0.02,3459.0,3458.7,1.027]
["bitfinex","ETHUSD",1719573888924,0.02,3459.0,3458.8,0.05781716]
["bitfinex","ETHUSD",1719573889092,0.02,3459.0,3458.9,1.027]
["bitfinex","ETHUSD",1719573889293,0.02,3459.0,3458.9,1.42459872]
["bitfinex","ETHUSD",1719573889932,0.02,3459.0,3458.9,4.31568872]
["bitfinex","ETHUSD",1719573890331,0.02,3459.0,3458.9,7.20677872]
["bitfinex","ETHUSD",1719573890706,0.02,3459.0,3458.9,8.63977872]
["bitfinex","ETHUSD",1719573891310,0.02,3459.0,3458.9,9.64991397]
["bitfinex","ETHUSD",1719573891508,0.02,3459.0,3458.9,11.53086872]
["bitfinex","ETHUSD",1719573892294,0.02,3459.0,3458.9,13.56096872]
["bitfinex","ETHUSD",1719573893007,0.02,3459.0,3458.9,11.53086872]
["bitfinex","ETHUSD",1719573894226,0.02,3459.0,3458.9,17.31296872]
["bitfinex","ETHUSD",1719573894956,0.02,3459.0,3458.9,14.42187872]
["bitfinex","ETHUSD",1719573897972,0.02,3459.0,3458.9,11.53078872]
["bitfinex","ETHUSD",1719573898426,0.02,3459.0,3458.9,14.42187872]
["bitfinex","ETHUSD",1719573899668,0.02,3459.0,3458.9,15.58000772]
["bitfinex","ETHUSD",1719573903572,0.02,3459.0,3458.9,9.79782772]
["bitfinex","ETHUSD",1719573904267,0.02,3459.0,3458.9,12.68891772]
["bitfinex","ETHUSD",1719573907646,0.02,3459.0,3458.9,15.58000772]
["bitfinex","ETHUSD",1719573908549,0.005,3460.2,3459.5,5.78118]
["bitfinex","ETHUSD",1719573908848,0.005,3460.2,3459.8,2.89026]
["bitfinex","ETHUSD",1719573909047,0.005,3460.2,3459.9,0.05779932]
["bitfinex","ETHUSD",1719573910799,0.005,3460.2,3460.1,2.46]
["bitfinex","ETHUSD",1719573911602,0.005,3460.2,3459.9,0.05779932]
["bitfinex","ETHUSD",1719573912672,0.005,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1719573912898,0.005,3460.2,3459.5,5.7812]
["bitfinex","ETHUSD",1719573914369,0.10945864,3460.1,3459.5,5.7812]
["bitfinex","ETHUSD",1719573915610,0.005,3460.2,3459.5,5.7812]
["bitfinex","ETHUSD",1719573915766,0.20797,3460.2,3459.5,5.7812]
["bitfinex","ETHUSD",1719573915966,0.10939087,3460.1,3459.5,5.7812]
["bitfinex","ETHUSD",1719573916616,0.005,3460.2,3459.5,5.7812]
["bitfinex","ETHUSD",1719573916775,0.10940524,3460.1,3459.5,5.7812]
["bitfinex","ETHUSD",1719573917202,0.005,3460.2,3459.5,5.7812]
["bitfinex","ETHUSD",1719573917521,0.10940524,3460.1,3459.5,5.7812]
["bitfinex","ETHUSD",1719573918098,0.005,3460.2,3459.5,5.7812]
["bitfinex","ETHUSD",1719573918477,0.10940524,3460.1,3459.5,5.7812]
["bitfinex","ETHUSD",1719573918976,0.005,3460.2,3459.5,5.7812]
["bitfinex","ETHUSD",1719573919371,0.005,3460.2,3459.6,0.115805]
["bitfinex","ETHUSD",1719573919372,0.10940524,3460.1,3459.6,0.115805]
["bitfinex","ETHUSD",1719573919818,0.005,3460.2,3459.6,0.115805]
["bitfinex","ETHUSD",1719573919989,2.13410524,3460.1,3459.6,0.115805]
["bitfinex","ETHUSD",1719573920192,2.34801576,3460.1,3459.6,0.115805]
["bitfinex","ETHUSD",1719573920394,2.23861052,3460.1,3459.6,0.115805]
["bitfinex","ETHUSD",1719573920714,0.10940524,3460.0,3459.6,0.115805]
["bitfinex","ETHUSD",1719573924271,3.10940524,3460.0,3459.6,0.115805]
["bitfinex","ETHUSD",1719573927939,0.10940524,3460.0,3459.6,0.115805]
["bitfinex","ETHUSD",1719573928343,0.76470682,3460.0,3459.6,0.115805]
["bitfinex","ETHUSD",1719573929049,0.0008,3459.7,3459.6,0.115805]
["bitfinex","ETHUSD",1719573929250,0.11000802,3459.7,3459.6,0.115805]
["bitfinex","ETHUSD",1719573940575,0.11000802,3459.7,3459.6,2.426605]
["bitfinex","ETHUSD",1719573940794,0.11000802,3459.7,3459.6,0.115805]
["bitfinex","ETHUSD",1719573969689,0.11000802,3459.7,3459.6,4.26841593]
["bitfinex","ETHUSD",1719573969981,0.0008,3459.7,3459.6,4.26841593]
["bitfinex","ETHUSD",1719573970276,0.1448,3459.7,3459.6,4.26841593]
["bitfinex","ETHUSD",1719573971516,0.1448,3459.7,3459.6,4.24041593]
["bitfinex","ETHUSD",1719573972000,0.1448,3459.7,3459.6,3.21541593]
["bitfinex","ETHUSD",1719573972200,0.1448,3459.7,3459.6,4.24041593]
["bitfinex","ETHUSD",1719573972726,0.1448,3459.7,3459.6,4.1826055]
["bitfinex","ETHUSD",1719573972886,0.1448,3459.7,3459.6,0.087805]
["bitfinex","ETHUSD",1719573974990,0.1448,3459.7,3459.6,0.14561402]
["bitfinex","ETHUSD",1719573975327,0.1448,3459.7,3459.6,2.50931402]
["bitfinex","ETHUSD",1719573976103,0.1448,3459.7,3459.6,5.342005]
["bitfinex","ETHUSD",1719573976829,0.1448,3459.7,3459.6,6.7433845]
["bitfinex","ETHUSD",1719573979794,0.1448,3459.7,3459.6,9.2033845]
["bitfinex","ETHUSD",1719573980008,0.005,3460.2,3460.0,2.89012]
["bitfinex","ETHUSD",1719573980252,0.005,3460.2,3460.1,2.50079434]
["bitfinex","ETHUSD",1719573980563,0.005,3460.2,3460.1,3.32891777]
["bitfinex","ETHUSD",1719573981359,0.1137609,3460.2,3460.1,3.32891777]
["bitfinex","ETHUSD",1719573981528,0.005,3460.2,3460.1,3.32891777]
["bitfinex","ETHUSD",1719573984260,0.005,3460.2,3460.1,3.27112343]
["bitfinex","ETHUSD",1719573987273,0.10057461,3460.6,3460.2,2.88995]
["bitfinex","ETHUSD",1719573987477,0.10057461,3460.6,3460.3,2.94767779]
["bitfinex","ETHUSD",1719573987642,0.10057461,3460.6,3460.4,3.0]
["bitfinex","ETHUSD",1719573987819,0.10057461,3460.6,3460.5,0.0577879]
["bitfinex","ETHUSD",1719573988021,0.10057461,3460.6,3460.5,6.28530069]
["bitfinex","ETHUSD",1719573988222,0.10057461,3460.6,3460.5,5.34375]
["bitfinex","ETHUSD",1719573988826,0.10057461,3460.6,3460.5,5.33475036]
["bitfinex","ETHUSD",1719573989028,0.10057461,3460.6,3460.5,2.454]
["bitfinex","ETHUSD",1719573989855,0.10057461,3460.6,3460.5,2.44470825]
["bitfinex","ETHUSD",1719573990041,0.10057461,3460.6,3460.5,3.56714308]
["bitfinex","ETHUSD",1719573990566,0.10057461,3460.6,3460.5,1.12243483]
["bitfinex","ETHUSD",1719573990767,0.10057461,3460.6,3460.2,2.88993]
["bitfinex","ETHUSD",1719573990967,0.10057461,3460.6,3460.0,5.35009]
["bitfinex","ETHUSD",1719573991178,0.10057461,3460.6,3459.9,5.89022]
["bitfinex","ETHUSD",1719573991510,0.10057461,3460.6,3460.0,3.589022]
["bitfinex","ETHUSD",1719573992878,0.10057461,3460.6,3460.0,5.894322]
["bitfinex","ETHUSD",1719573996266,0.10057461,3460.6,3460.0,8.784482]
["bitfinex","ETHUSD",1719573996589,0.10057461,3460.6,3460.3,2.88987]
["bitfinex","ETHUSD",1719573996799,0.10057461,3460.6,3460.5,1.024]
["bitfinex","ETHUSD",1719573997262,0.10057461,3460.6,3460.2,1.18222278]
["bitfinex","ETHUSD",1719573997462,0.10057461,3460.6,3460.4,2.88979]
["bitfinex","ETHUSD",1719573997698,0.10057461,3460.6,3460.5,2.39688473]
["bitfinex","ETHUSD",1719573997862,0.10057461,3460.6,3460.5,3.42088473]
["bitfinex","ETHUSD",1719573998071,0.10057461,3460.6,3460.5,4.45337972]
["bitfinex","ETHUSD",1719573998704,0.10057461,3460.6,3460.5,3.42937972]
["bitfinex","ETHUSD",1719574000266,0.10057461,3460.6,3460.5,9.15109499]
["bitfinex","ETHUSD",1719574000472,0.005,3461.5,3460.5,4.85588485]
["bitfinex","ETHUSD",1719574000794,0.005,3461.5,3460.6,5.77926]
["bitfinex","ETHUSD",1719574000999,0.005,3461.5,3460.7,8.72651004]
["bitfinex","ETHUSD",1719574001303,0.005,3461.5,3460.8,5.17241953]
["bitfinex","ETHUSD",1719574002198,0.005,3461.5,3460.8,5.11463949]
["bitfinex","ETHUSD",1719574003509,0.005,3461.5,3460.9,0.05778001]
["bitfinex","ETHUSD",1719574003888,0.005,3461.5,3460.8,5.11463949]
["bitfinex","ETHUSD",1719574005329,0.005,3461.5,3460.8,2.22514949]
["bitfinex","ETHUSD",1719574005533,0.005,3461.5,3460.9,1.08939495]
["bitfinex","ETHUSD",1719574010907,0.005,3461.5,3461.0,1.15749]
["bitfinex","ETHUSD",1719574015455,0.005,3461.5,3461.1,2.4872]
["bitfinex","ETHUSD",1719574018712,0.005,3461.5,3461.2,1.024]
["bitfinex","ETHUSD",1719574020357,0.005,3461.5,3461.2,1.5998085]
["bitfinex","ETHUSD",1719574022063,0.005,3461.5,3461.2,0.5758085]
["bitfinex","ETHUSD",1719574022274,0.005,3461.5,3461.0,2.18149]
["bitfinex","ETHUSD",1719574022413,0.005,3461.5,3461.0,1.15749]
["bitfinex","ETHUSD",1719574027221,0.005,3461.5,3460.9,1.08939495]
["bitfinex","ETHUSD",1719574027222,2.034,3461.4,3460.7,5.7792]
["bitfinex","ETHUSD",1719574027454,0.3063,3461.3,3460.7,5.7792]
["bitfinex","ETHUSD",1719574027625,2.034,3461.4,3460.9,1.024]
["bitfinex","ETHUSD",1719574027827,0.10229077,3461.2,3460.9,1.024]
["bitfinex","ETHUSD",1719574028027,2.034,3461.4,3460.9,1.024]
["bitfinex","ETHUSD",1719574028236,0.10229077,3461.1,3460.9,1.024]
["bitfinex","ETHUSD",1719574028439,2.034,3461.4,3460.9,1.024]
["bitfinex","ETHUSD",1719574028658,0.10229077,3461.0,3460.9,1.024]
["bitfinex","ETHUSD",1719574028972,2.034,3461.4,3460.9,1.024]
["bitfinex","ETHUSD",1719574029143,0.10229077,3461.0,3460.9,1.024]
["bitfinex","ETHUSD",1719574029927,2.034,3461.4,3460.9,1.024]
["bitfinex","ETHUSD",1719574030124,0.10229077,3461.0,3460.9,1.024]
["bitfinex","ETHUSD",1719574030348,2.35227975,3461.4,3460.9,1.024]
["bitfinex","ETHUSD",1719574030570,0.10229077,3461.0,3460.9,1.024]
["bitfinex","ETHUSD",1719574030956,0.10220817,3461.0,3460.9,1.024]
["bitfinex","ETHUSD",1719574031342,2.034,3461.4,3460.9,1.024]
["bitfinex","ETHUSD",1719574031542,0.10220817,3461.0,3460.7,5.7792]
["bitfinex","ETHUSD",1719574031748,0.3063,3461.3,3460.7,5.7792]
["bitfinex","ETHUSD",1719574031964,0.3063,3461.3,3460.7,6.936864]
["bitfinex","ETHUSD",1719574032147,0.10220817,3461.2,3460.7,6.936864]
["bitfinex","ETHUSD",1719574032468,0.3063,3461.3,3460.7,6.936864]
["bitfinex","ETHUSD",1719574032674,2.034,3461.4,3460.7,6.936864]
["bitfinex","ETHUSD",1719574032890,0.10220817,3461.2,3460.7,6.936864]
["bitfinex","ETHUSD",1719574033071,2.35227975,3461.4,3460.7,6.936864]
["bitfinex","ETHUSD",1719574033434,2.35227975,3461.4,3460.8,1.024]
["bitfinex","ETHUSD",1719574033636,0.10220611,3461.3,3460.8,1.024]
["bitfinex","ETHUSD",1719574033873,0.10220611,3461.3,3460.7,6.936864]
["bitfinex","ETHUSD",1719574039053,0.10220611,3461.3,3460.7,5.7792]
["bitfinex","ETHUSD",1719574039054,2.034,3460.9,3460.7,5.7792]
["bitfinex","ETHUSD",1719574039443,0.10210287,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719574047933,1.12610287,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719574048265,0.10210287,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719574048464,3.058,3460.9,3460.7,5.7792]
["bitfinex","ETHUSD",1719574048692,0.10200168,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719574068443,4.2,3461.2,3460.7,5.7792]
["bitfinex","ETHUSD",1719574068644,4.2,3461.2,3460.8,0.05778626]
["bitfinex","ETHUSD",1719574068850,4.2,3461.2,3460.7,6.8032]
["bitfinex","ETHUSD",1719574069050,4.2,3461.2,3460.8,0.90699]
["bitfinex","ETHUSD",1719574070508,4.2,3461.2,3460.7,5.7792]
["bitfinex","ETHUSD",1719574071365,0.09864146,3461.1,3460.7,5.7792]
["bitfinex","ETHUSD",1719574080107,1.024,3460.9,3460.7,5.7792]
["bitfinex","ETHUSD",1719574080679,0.09861656,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719574096672,2.13261656,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719574096875,3.71427822,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719574097064,3.09861656,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719574097897,4.12261656,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719574103507,0.09861656,3460.8,3460.7,8.0403]
["bitfinex","ETHUSD",1719574105665,4.2,3460.9,3460.7,8.0403]
["bitfinex","ETHUSD",1719574105945,4.2,3460.9,3460.7,8.94673]
["bitfinex","ETHUSD",1719574110808,4.2,3460.9,3460.7,5.7792]
["bitfinex","ETHUSD",1719574111121,0.09858127,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719574122687,0.09858127,3460.8,3460.7,8.0461]
["bitfinex","ETHUSD",1719574122845,0.09858127,3460.8,3460.7,9.0701]
["bitfinex","ETHUSD",1719574123050,0.005,3461.5,3460.8,2.2669]
["bitfinex","ETHUSD",1719574123286,0.005,3461.5,3460.9,2.1577]
["bitfinex","ETHUSD",1719574123501,0.09846713,3461.4,3460.9,2.1577]
["bitfinex","ETHUSD",1719574125883,0.09846713,3461.4,3460.9,1.1337]
["bitfinex","ETHUSD",1719574126188,0.09846713,3461.4,3460.9,2.1577]
["bitfinex","ETHUSD",1719574131679,0.09846713,3461.4,3461.0,2.3257]
["bitfinex","ETHUSD",1719574131888,0.09846713,3461.4,3461.1,0.44834]
["bitfinex","ETHUSD",1719574132864,0.09846713,3461.4,3461.2,2.2815]
["bitfinex","ETHUSD",1719574133890,0.09846713,3461.4,3461.3,1.024]
["bitfinex","ETHUSD",1719574135914,0.09846713,3461.4,3461.2,2.2815]
["bitfinex","ETHUSD",1719574140586,0.09846713,3461.4,3461.0,2.339]
["bitfinex","ETHUSD",1719574141123,0.09846713,3461.4,3461.1,1.024]
["bitfinex","ETHUSD",1719574141322,0.09846713,3461.4,3461.1,1.2579]
["bitfinex","ETHUSD",1719574141808,0.09846713,3461.4,3460.7,5.7792]
["bitfinex","ETHUSD",1719574142239,0.09846713,3461.4,3460.8,0.05778338]
["bitfinex","ETHUSD",1719574142438,0.09846713,3461.4,3460.7,6.8032]
["bitfinex","ETHUSD",1719574142998,0.09846713,3461.4,3460.7,5.7792]
["bitfinex","ETHUSD",1719574143199,0.09846713,3461.4,3460.7,6.59013]
["bitfinex","ETHUSD",1719574145343,0.09846713,3461.4,3460.8,1.024]
["bitfinex","ETHUSD",1719574145499,0.09846713,3461.4,3460.7,6.59013]
["bitfinex","ETHUSD",1719574146246,0.09846713,3461.4,3460.8,1.024]
["bitfinex","ETHUSD",1719574147123,0.09846713,3461.4,3460.8,1.08178345]
["bitfinex","ETHUSD",1719574147307,0.09846713,3461.4,3460.9,0.76719135]
["bitfinex","ETHUSD",1719574149612,0.09846713,3461.4,3461.0,1.024]
["bitfinex","ETHUSD",1719574150402,0.09846713,3461.4,3461.2,1.024]
["bitfinex","ETHUSD",1719574154634,0.09846713,3461.4,3461.3,2.54797427]
["bitfinex","ETHUSD",1719574154945,0.1197975,3461.7,3461.3,11.8613697]
["bitfinex","ETHUSD",1719574155260,0.1197975,3461.7,3461.6,3.2952]
["bitfinex","ETHUSD",1719574155540,0.1197975,3461.7,3461.6,11.96173]
["bitfinex","ETHUSD",1719574156266,0.1197975,3461.7,3461.6,9.0729]
["bitfinex","ETHUSD",1719574157155,0.1197975,3461.7,3461.6,8.0489]
["bitfinex","ETHUSD",1719574157308,0.1197975,3461.7,3461.6,10.23130354]
["bitfinex","ETHUSD",1719574157632,0.1197975,3461.7,3461.6,9.20730354]
["bitfinex","ETHUSD",1719574157834,0.1197975,3461.7,3461.6,6.93610354]
["bitfinex","ETHUSD",1719574159909,0.1197975,3461.7,3461.6,7.96010354]
["bitfinex","ETHUSD",1719574160413,0.1197975,3461.7,3461.6,6.93610354]
["bitfinex","ETHUSD",1719574160925,0.21538465,3461.7,3461.6,6.93610354]
["bitfinex","ETHUSD",1719574161825,0.21538465,3461.7,3461.6,7.96010354]
["bitfinex","ETHUSD",1719574162212,0.1197975,3461.7,3461.6,7.96010354]
["bitfinex","ETHUSD",1719574172938,0.1197975,3461.7,3461.6,6.93610354]
["bitfinex","ETHUSD",1719574173171,0.21537841,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719574177295,0.21537841,3461.7,3461.6,9.1517]
["bitfinex","ETHUSD",1719574177748,0.1197975,3461.7,3461.6,9.1517]
["bitfinex","ETHUSD",1719574183579,0.1197975,3461.7,3461.6,12.04053]
["bitfinex","ETHUSD",1719574183763,0.1197975,3461.7,3461.6,13.533482]
["bitfinex","ETHUSD",1719574184313,0.1197975,3461.7,3461.6,9.620652]
["bitfinex","ETHUSD",1719574184490,0.1197975,3461.7,3461.6,10.644652]
["bitfinex","ETHUSD",1719574190175,0.1197975,3461.7,3461.6,7.270652]
["bitfinex","ETHUSD",1719574190375,0.1197975,3461.7,3461.6,8.294652]
["bitfinex","ETHUSD",1719574201145,0.1197975,3461.7,3461.6,10.708752]
["bitfinex","ETHUSD",1719574202722,0.1197975,3461.7,3461.6,9.684752]
["bitfinex","ETHUSD",1719574202922,0.1197975,3461.7,3461.6,7.270652]
["bitfinex","ETHUSD",1719574203125,0.1197975,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719574204122,2.1537975,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719574206413,2.1537975,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574206636,5.1537975,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574211349,0.1197975,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574215405,0.21518134,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574215606,0.84249947,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574221320,0.21518134,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574222226,0.21518134,3461.7,3461.6,9.1244]
["bitfinex","ETHUSD",1719574222722,0.1197975,3461.7,3461.6,9.1244]
["bitfinex","ETHUSD",1719574225363,0.1197975,3461.7,3461.6,8.1004]
["bitfinex","ETHUSD",1719574230553,0.1197975,3461.7,3461.6,6.7517]
["bitfinex","ETHUSD",1719574230752,0.1197975,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574231166,0.21536597,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574231371,0.53314572,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574231775,3.53314572,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574234712,4.55714572,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574238293,3.21536597,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574239190,0.21536597,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574239367,0.21536597,3461.7,3461.6,6.7517]
["bitfinex","ETHUSD",1719574239571,0.21536597,3461.7,3461.6,5.7277]
["bitfinex","ETHUSD",1719574240390,0.21536597,3461.7,3461.6,6.7517]
["bitfinex","ETHUSD",1719574240591,0.21536597,3461.7,3461.6,7.42687]
["bitfinex","ETHUSD",1719574240965,0.1197975,3461.7,3461.6,7.42687]
["bitfinex","ETHUSD",1719574242906,0.1197975,3461.7,3461.6,9.70177]
["bitfinex","ETHUSD",1719574243435,0.1197975,3461.7,3461.6,12.5906]
["bitfinex","ETHUSD",1719574244612,0.1197975,3461.7,3461.6,15.47943]
["bitfinex","ETHUSD",1719574246067,0.1197975,3461.7,3461.6,8.67777]
["bitfinex","ETHUSD",1719574246308,0.1197975,3461.7,3461.6,12.5906]
["bitfinex","ETHUSD",1719574246678,0.1197975,3461.7,3461.6,11.5666]
["bitfinex","ETHUSD",1719574252437,0.1197975,3461.7,3461.6,14.45543]
["bitfinex","ETHUSD",1719574253291,0.1197975,3461.7,3461.6,22.13226]
["bitfinex","ETHUSD",1719574253598,0.1197975,3461.7,3461.6,25.13226]
["bitfinex","ETHUSD",1719574254115,0.1197975,3461.7,3461.6,22.24343]
["bitfinex","ETHUSD",1719574254318,0.1197975,3461.7,3461.6,27.58926]
["bitfinex","ETHUSD",1719574258144,0.1197975,3461.7,3461.6,24.70043]
["bitfinex","ETHUSD",1719574259910,0.1197975,3461.7,3461.6,27.58926]
["bitfinex","ETHUSD",1719574260116,0.1197975,3461.7,3461.6,14.45543]
["bitfinex","ETHUSD",1719574260709,0.1197975,3461.7,3461.6,8.67777]
["bitfinex","ETHUSD",1719574260913,0.1197975,3461.7,3461.6,11.5666]
["bitfinex","ETHUSD",1719574261314,2.034,3463.2,3462.1,2.2706]
["bitfinex","ETHUSD",1719574261515,2.034,3463.2,3462.2,5.8267]
["bitfinex","ETHUSD",1719574262377,2.034,3463.2,3462.4,5.34512]
["bitfinex","ETHUSD",1719574262543,2.034,3463.6,3462.5,5.88394897]
["bitfinex","ETHUSD",1719574262741,2.034,3463.6,3462.5,10.120292]
["bitfinex","ETHUSD",1719574263479,2.034,3463.6,3462.6,0.05774514]
["bitfinex","ETHUSD",1719574263762,2.034,3463.6,3462.7,5.8258]
["bitfinex","ETHUSD",1719574264127,2.034,3463.6,3462.8,0.05774515]
["bitfinex","ETHUSD",1719574264455,2.034,3463.6,3462.9,5.8255]
["bitfinex","ETHUSD",1719574265235,2.2374,3463.6,3462.9,5.8255]
["bitfinex","ETHUSD",1719574265924,0.2034,3463.6,3462.9,5.8255]
["bitfinex","ETHUSD",1719574266146,2.034,3463.9,3462.9,5.8255]
["bitfinex","ETHUSD",1719574266147,2.034,3463.9,3463.0,0.05774366]
["bitfinex","ETHUSD",1719574266345,0.09259439,3463.8,3462.9,5.8255]
["bitfinex","ETHUSD",1719574266789,1.11559439,3463.8,3462.9,5.8255]
["bitfinex","ETHUSD",1719574267049,0.09259439,3463.8,3463.2,1.023]
["bitfinex","ETHUSD",1719574267385,1.023,3464.2,3463.3,0.0577395]
["bitfinex","ETHUSD",1719574267560,0.09259439,3464.1,3463.3,0.0577395]
["bitfinex","ETHUSD",1719574267765,2.034,3464.3,3463.3,0.0577395]
["bitfinex","ETHUSD",1719574267766,1.023,3464.0,3463.3,0.0577395]
["bitfinex","ETHUSD",1719574268261,1.023,3464.0,3463.0,3.4382]
["bitfinex","ETHUSD",1719574268262,1.023,3464.0,3463.1,0.05773949]
["bitfinex","ETHUSD",1719574268468,1.023,3464.0,3463.1,0.05773966]
["bitfinex","ETHUSD",1719574268790,0.092725,3463.9,3463.1,0.05773966]
["bitfinex","ETHUSD",1719574268946,0.092725,3463.9,3463.1,0.98988363]
["bitfinex","ETHUSD",1719574269568,1.023,3464.0,3463.1,0.98988363]
["bitfinex","ETHUSD",1719574270092,0.09274779,3463.9,3463.1,0.98988363]
["bitfinex","ETHUSD",1719574270411,0.09274779,3463.9,3463.1,3.87741363]
["bitfinex","ETHUSD",1719574270561,3.23127199,3464.2,3463.1,3.87741363]
["bitfinex","ETHUSD",1719574270562,1.023,3464.2,3463.2,2.62588536]
["bitfinex","ETHUSD",1719574270774,1.023,3464.2,3463.3,0.0577395]
["bitfinex","ETHUSD",1719574271092,2.034,3464.3,3463.3,0.0577395]
["bitfinex","ETHUSD",1719574271093,1.023,3464.0,3463.3,0.0577395]
["bitfinex","ETHUSD",1719574271443,0.50434319,3463.9,3463.3,0.0577395]
["bitfinex","ETHUSD",1719574271642,0.09276993,3463.9,3463.1,0.0577395]
["bitfinex","ETHUSD",1719574271885,1.023,3463.8,3463.1,0.0577395]
["bitfinex","ETHUSD",1719574272058,1.023,3463.8,3463.0,2.4152]
["bitfinex","ETHUSD",1719574272244,1.023,3463.4,3462.9,5.8255]
["bitfinex","ETHUSD",1719574273064,1.023,3463.2,3462.9,5.8255]
["bitfinex","ETHUSD",1719574273268,1.023,3463.1,3462.9,5.8255]
["bitfinex","ETHUSD",1719574273464,1.11578234,3463.1,3462.9,5.8255]
["bitfinex","ETHUSD",1719574274764,0.09278234,3463.1,3462.9,5.8255]
["bitfinex","ETHUSD",1719574274956,5.6594,3463.7,3462.9,5.8255]
["bitfinex","ETHUSD",1719574275161,0.86192752,3463.6,3462.9,5.8255]
["bitfinex","ETHUSD",1719574278063,0.86192752,3463.6,3463.0,0.0577487]
["bitfinex","ETHUSD",1719574278265,0.09258752,3463.6,3462.9,8.2478]
["bitfinex","ETHUSD",1719574278677,2.034,3464.2,3462.9,8.2478]
["bitfinex","ETHUSD",1719574279002,0.84156473,3464.1,3462.9,8.2478]
["bitfinex","ETHUSD",1719574279207,3.84156473,3464.1,3462.9,8.2478]
["bitfinex","ETHUSD",1719574279377,0.09256473,3464.1,3462.9,8.2478]
["bitfinex","ETHUSD",1719574281300,0.09256473,3464.1,3463.0,0.05774344]
["bitfinex","ETHUSD",1719574281490,0.09256473,3464.1,3462.9,8.2478]
["bitfinex","ETHUSD",1719574283445,3.0,3464.4,3462.9,8.2478]
["bitfinex","ETHUSD",1719574283656,0.09274505,3464.0,3463.0,0.82478]
["bitfinex","ETHUSD",1719574283860,0.749,3464.3,3463.1,5.8252]
["bitfinex","ETHUSD",1719574284141,0.09274505,3463.9,3463.1,5.8252]
["bitfinex","ETHUSD",1719574284352,0.749,3464.3,3463.1,7.021209]
["bitfinex","ETHUSD",1719574284499,0.09274505,3463.8,3463.1,7.021209]
["bitfinex","ETHUSD",1719574284873,0.09274505,3463.7,3463.1,7.021209]
["bitfinex","ETHUSD",1719574284999,0.09274505,3463.7,3463.1,5.8252]
["bitfinex","ETHUSD",1719574285199,3.0,3464.4,3463.1,5.8252]
["bitfinex","ETHUSD",1719574285399,0.09274505,3464.3,3463.1,5.8252]
["bitfinex","ETHUSD",1719574288001,0.09274505,3464.3,3463.2,0.05774114]
["bitfinex","ETHUSD",1719574288249,0.09274505,3464.3,3463.3,6.49557211]
["bitfinex","ETHUSD",1719574288419,0.09274505,3464.3,3463.3,5.8248]
["bitfinex","ETHUSD",1719574289031,0.09274505,3464.3,3463.4,2.3256]
["bitfinex","ETHUSD",1719574290556,0.09274505,3464.3,3463.4,2.38333967]
["bitfinex","ETHUSD",1719574294634,0.09274505,3464.3,3463.4,2.3256]
["bitfinex","ETHUSD",1719574294834,0.09274505,3464.3,3463.4,3.14064]
["bitfinex","ETHUSD",1719574296566,0.09274505,3464.3,3463.3,5.8248]
["bitfinex","ETHUSD",1719574296736,1.023,3463.7,3463.3,5.8248]
["bitfinex","ETHUSD",1719574303091,1.023,3463.9,3463.4,2.3155]
["bitfinex","ETHUSD",1719574303290,1.023,3463.9,3463.5,0.81403]
["bitfinex","ETHUSD",1719574303500,0.09280723,3463.8,3463.5,0.81403]
["bitfinex","ETHUSD",1719574305151,0.09280723,3463.8,3463.7,3.3385]
["bitfinex","ETHUSD",1719574305349,0.09280723,3463.8,3463.7,9.1627]
["bitfinex","ETHUSD",1719574305553,1.023,3464.8,3463.7,9.1627]
["bitfinex","ETHUSD",1719574305755,2.1537975,3465.1,3463.7,9.1627]
["bitfinex","ETHUSD",1719574305756,0.1197975,3465.1,3464.2,1.023]
["bitfinex","ETHUSD",1719574306013,0.1197975,3465.1,3464.3,0.05772307]
["bitfinex","ETHUSD",1719574306014,1.1427975,3465.1,3464.3,0.05772307]
["bitfinex","ETHUSD",1719574306230,0.1197975,3465.1,3464.4,2.4319]
["bitfinex","ETHUSD",1719574306502,0.1197975,3465.1,3464.5,4.15836231]
["bitfinex","ETHUSD",1719574306667,0.1197975,3465.1,3464.5,8.95816231]
["bitfinex","ETHUSD",1719574306851,0.1197975,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1719574307056,0.1197975,3465.1,3464.7,5.8225]
["bitfinex","ETHUSD",1719574307306,0.1197975,3465.1,3464.8,1.47805923]
["bitfinex","ETHUSD",1719574307511,0.77,3467.0,3464.8,1.47805923]
["bitfinex","ETHUSD",1719574307512,0.02,3467.0,3464.8,7.80501]
["bitfinex","ETHUSD",1719574307717,2.453,3466.4,3464.9,5.8222]
["bitfinex","ETHUSD",1719574307899,2.453,3466.4,3465.0,1.417434]
["bitfinex","ETHUSD",1719574308109,2.453,3466.4,3465.1,5.8218]
["bitfinex","ETHUSD",1719574308110,0.08694709,3466.3,3465.1,5.8218]
["bitfinex","ETHUSD",1719574308421,2.453,3466.0,3465.1,5.8218]
["bitfinex","ETHUSD",1719574308714,4.86079471,3466.0,3465.1,5.8218]
["bitfinex","ETHUSD",1719574309184,0.08705935,3465.9,3465.1,5.8218]
["bitfinex","ETHUSD",1719574309873,3.08705935,3465.9,3465.1,5.8218]
["bitfinex","ETHUSD",1719574310503,3.08705935,3465.9,3465.1,5.7218]
["bitfinex","ETHUSD",1719574310723,2.453,3465.6,3465.1,5.7218]
["bitfinex","ETHUSD",1719574311017,0.2453,3465.5,3465.1,5.7218]
["bitfinex","ETHUSD",1719574311220,3.33230322,3465.5,3465.1,5.7218]
["bitfinex","ETHUSD",1719574312315,3.08700322,3465.5,3465.1,5.7218]
["bitfinex","ETHUSD",1719574312487,0.08700322,3465.5,3465.1,5.7218]
["bitfinex","ETHUSD",1719574312687,3.0,3465.9,3465.1,5.7218]
["bitfinex","ETHUSD",1719574312918,3.0,3465.9,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574312919,0.08695955,3465.4,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574313072,3.0,3465.9,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574313278,0.08695955,3465.3,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574313485,0.78607947,3465.8,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574313711,0.08695955,3465.2,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574313914,0.78607947,3465.8,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574314302,0.08695955,3465.7,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574314506,0.3873039,3465.6,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574315204,0.08695955,3465.5,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574317535,3.08695955,3465.5,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574319537,2.453,3465.2,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574319934,6.73995332,3465.2,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574320103,10.71394865,3465.2,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574321565,12.86774865,3465.2,3465.1,5.72089256]
["bitfinex","ETHUSD",1719574321710,12.86774865,3465.2,3463.7,2.2821]
["bitfinex","ETHUSD",1719574321911,2.453,3464.5,3463.7,2.2821]
["bitfinex","ETHUSD",1719574322306,0.08691589,3464.4,3463.7,2.2821]
["bitfinex","ETHUSD",1719574322506,3.08691589,3464.4,3463.7,2.2821]
["bitfinex","ETHUSD",1719574325513,3.08691589,3464.4,3463.5,1.15671]
["bitfinex","ETHUSD",1719574326150,4.06090748,3464.4,3463.5,1.15671]
["bitfinex","ETHUSD",1719574326326,4.06090748,3464.4,3463.2,2.4943]
["bitfinex","ETHUSD",1719574326530,2.453,3464.1,3463.2,2.4943]
["bitfinex","ETHUSD",1719574326838,0.08693881,3464.0,3463.2,2.4943]
["bitfinex","ETHUSD",1719574327153,3.08693881,3464.0,3463.2,2.4943]
["bitfinex","ETHUSD",1719574327466,4.36093269,3464.0,3463.2,2.4943]
["bitfinex","ETHUSD",1719574329145,3.08693881,3464.0,3463.3,0.05774579]
["bitfinex","ETHUSD",1719574329353,3.08693881,3464.0,3463.2,2.4943]
["bitfinex","ETHUSD",1719574329655,0.08693881,3464.0,3463.2,2.4943]
["bitfinex","ETHUSD",1719574331163,0.08693881,3464.0,3463.0,1.15686]
["bitfinex","ETHUSD",1719574331164,0.08693881,3464.0,3463.3,0.05774378]
["bitfinex","ETHUSD",1719574331351,0.81563269,3464.0,3463.1,2.4374]
["bitfinex","ETHUSD",1719574333961,0.81563269,3464.0,3463.2,5.7744]
["bitfinex","ETHUSD",1719574335357,0.81563269,3464.0,3463.3,0.05774547]
["bitfinex","ETHUSD",1719574335358,0.08693881,3464.0,3463.3,0.05774547]
["bitfinex","ETHUSD",1719574335571,0.08693881,3464.0,3463.5,2.3633]
["bitfinex","ETHUSD",1719574335869,0.08693881,3464.0,3463.6,5.83203623]
["bitfinex","ETHUSD",1719574336380,4.2,3464.2,3463.6,5.83203623]
["bitfinex","ETHUSD",1719574336680,4.2,3464.2,3463.7,0.81953362]
["bitfinex","ETHUSD",1719574336878,4.2,3464.2,3463.8,5.774]
["bitfinex","ETHUSD",1719574337646,0.08686392,3464.1,3463.8,5.774]
["bitfinex","ETHUSD",1719574337986,4.2,3464.2,3463.8,5.774]
["bitfinex","ETHUSD",1719574338346,0.08700329,3464.1,3463.8,5.774]
["bitfinex","ETHUSD",1719574338886,4.2,3464.2,3463.8,5.774]
["bitfinex","ETHUSD",1719574339304,0.08697208,3464.1,3463.8,5.774]
["bitfinex","ETHUSD",1719574339595,4.2,3464.2,3463.8,5.774]
["bitfinex","ETHUSD",1719574339961,0.0869388,3464.1,3463.8,5.774]
["bitfinex","ETHUSD",1719574343207,0.0869388,3464.1,3463.8,6.58773]
["bitfinex","ETHUSD",1719574343556,4.2,3464.2,3463.8,6.58773]
["bitfinex","ETHUSD",1719574343815,0.08691386,3464.0,3463.8,6.58773]
["bitfinex","ETHUSD",1719574343965,4.2,3464.2,3463.8,6.58773]
["bitfinex","ETHUSD",1719574344166,0.08691386,3463.9,3463.8,6.58773]
["bitfinex","ETHUSD",1719574344389,4.2,3464.2,3463.8,6.58773]
["bitfinex","ETHUSD",1719574344552,4.2,3464.2,3463.9,0.658773]
["bitfinex","ETHUSD",1719574344752,0.08691386,3464.1,3463.9,0.658773]
["bitfinex","ETHUSD",1719574344964,4.2,3464.2,3463.9,0.658773]
["bitfinex","ETHUSD",1719574345593,0.08694088,3464.1,3463.9,0.658773]
["bitfinex","ETHUSD",1719574345906,4.2,3464.2,3463.8,6.58773]
["bitfinex","ETHUSD",1719574346073,0.08694088,3464.0,3463.8,5.774]
["bitfinex","ETHUSD",1719574346270,4.2,3464.2,3463.8,5.774]
["bitfinex","ETHUSD",1719574346578,0.08694088,3464.1,3463.8,5.774]
["bitfinex","ETHUSD",1719574348300,3.08694088,3464.1,3463.8,5.774]
["bitfinex","ETHUSD",1719574348759,0.72869409,3464.0,3463.8,5.774]
["bitfinex","ETHUSD",1719574348964,0.81560584,3464.0,3463.8,5.774]
["bitfinex","ETHUSD",1719574351673,0.08691175,3464.0,3463.8,5.774]
["bitfinex","ETHUSD",1719574357291,0.08691175,3464.0,3463.9,2.2529]
["bitfinex","ETHUSD",1719574357528,4.2,3464.2,3463.9,2.2529]
["bitfinex","ETHUSD",1719574357730,0.08684102,3464.0,3463.9,2.2529]
["bitfinex","ETHUSD",1719574357931,4.2,3464.2,3463.9,2.2529]
["bitfinex","ETHUSD",1719574358130,4.2,3464.2,3464.0,0.80269]
["bitfinex","ETHUSD",1719574358329,3.0,3464.6,3464.0,0.80269]
["bitfinex","ETHUSD",1719574358520,2.1538,3465.5,3464.1,0.05772662]
["bitfinex","ETHUSD",1719574358521,4.2,3465.0,3464.1,0.05772662]
["bitfinex","ETHUSD",1719574358717,3.0,3464.9,3464.1,0.05772662]
["bitfinex","ETHUSD",1719574359017,3.0,3464.9,3464.2,0.31133166]
["bitfinex","ETHUSD",1719574359190,3.0,3464.9,3464.3,0.05772644]
["bitfinex","ETHUSD",1719574359831,3.0,3464.9,3464.2,0.31133166]
["bitfinex","ETHUSD",1719574360032,3.0,3464.9,3464.4,5.773]
["bitfinex","ETHUSD",1719574360892,0.08699499,3464.8,3464.4,5.773]
["bitfinex","ETHUSD",1719574363616,4.69379499,3464.8,3464.4,5.773]
["bitfinex","ETHUSD",1719574364018,3.0,3464.7,3464.4,5.773]
["bitfinex","ETHUSD",1719574364331,0.08701993,3464.6,3464.4,5.773]
["bitfinex","ETHUSD",1719574364529,0.86510142,3464.6,3464.4,5.773]
["bitfinex","ETHUSD",1719574367796,3.01890142,3464.6,3464.4,4.81201]
["bitfinex","ETHUSD",1719574368035,3.01890142,3464.6,3464.4,4.17135]
["bitfinex","ETHUSD",1719574368237,3.0,3464.5,3464.4,4.17135]
["bitfinex","ETHUSD",1719574368410,3.84719014,3464.5,3464.4,4.17135]
["bitfinex","ETHUSD",1719574368608,8.13421841,3464.5,3464.4,4.17135]
["bitfinex","ETHUSD",1719574384966,8.13421841,3464.5,3463.2,2.3919]
["bitfinex","ETHUSD",1719574385330,2.453,3463.6,3463.2,2.3919]
["bitfinex","ETHUSD",1719574385525,0.0867578,3463.5,3462.2,2.3806]
["bitfinex","ETHUSD",1719574385763,0.0867578,3463.5,3462.6,1.156985]
["bitfinex","ETHUSD",1719574385764,3.0867578,3463.5,3462.6,1.156985]
["bitfinex","ETHUSD",1719574386033,0.08672867,3463.4,3462.6,1.156985]
["bitfinex","ETHUSD",1719574386265,3.0,3463.5,3462.3,2.3806]
["bitfinex","ETHUSD",1719574386483,0.08669953,3463.3,3462.4,0.23806]
["bitfinex","ETHUSD",1719574386685,3.0,3463.5,3462.4,0.23806]
["bitfinex","ETHUSD",1719574386893,0.08669953,3463.2,3462.4,0.23806]
["bitfinex","ETHUSD",1719574387208,0.08669953,3463.1,3462.4,0.23806]
["bitfinex","ETHUSD",1719574387390,0.56983,3463.4,3462.4,0.23806]
["bitfinex","ETHUSD",1719574387559,0.08669953,3463.0,3462.3,2.3806]
["bitfinex","ETHUSD",1719574387762,2.453,3463.2,3462.3,2.3806]
["bitfinex","ETHUSD",1719574388061,0.08669953,3462.9,3462.3,2.3806]
["bitfinex","ETHUSD",1719574388273,4.2,3463.1,3462.3,2.3806]
["bitfinex","ETHUSD",1719574388474,0.08664127,3462.8,3462.3,2.3806]
["bitfinex","ETHUSD",1719574388676,3.0,3463.0,3462.3,2.3806]
["bitfinex","ETHUSD",1719574388851,0.08664127,3462.7,3462.3,2.3806]
["bitfinex","ETHUSD",1719574389250,3.0,3463.0,3462.3,2.3806]
["bitfinex","ETHUSD",1719574389488,0.08664127,3462.6,3462.3,2.3806]
["bitfinex","ETHUSD",1719574389673,3.0,3463.0,3462.3,2.3806]
["bitfinex","ETHUSD",1719574389997,2.453,3462.8,3462.3,2.3806]
["bitfinex","ETHUSD",1719574390146,5.453,3462.8,3462.3,2.3806]
["bitfinex","ETHUSD",1719574390694,0.08664127,3462.7,3462.3,2.3806]
["bitfinex","ETHUSD",1719574390892,3.08664127,3462.7,3462.3,2.3806]
["bitfinex","ETHUSD",1719574391204,0.08664127,3462.6,3462.3,2.3806]
["bitfinex","ETHUSD",1719574391496,0.74735823,3462.6,3462.3,2.3806]
["bitfinex","ETHUSD",1719574392143,0.08664127,3462.6,3462.3,2.3806]
["bitfinex","ETHUSD",1719574393396,3.0,3463.0,3462.3,2.3806]
["bitfinex","ETHUSD",1719574393601,0.086508,3462.5,3462.3,2.3806]
["bitfinex","ETHUSD",1719574393966,3.0,3463.0,3462.3,2.3806]
["bitfinex","ETHUSD",1719574394589,0.0865101,3462.9,3462.3,2.3806]
["bitfinex","ETHUSD",1719574397708,0.81516111,3462.9,3462.3,2.3806]
["bitfinex","ETHUSD",1719574398196,3.26816111,3462.9,3462.3,2.3806]
["bitfinex","ETHUSD",1719574398395,3.0,3462.8,3461.8,2.4796]
["bitfinex","ETHUSD",1719574398597,2.453,3462.5,3461.8,2.4796]
["bitfinex","ETHUSD",1719574398756,0.2453,3462.4,3461.8,2.4796]
["bitfinex","ETHUSD",1719574398971,3.2453,3462.4,3461.8,2.4796]
["bitfinex","ETHUSD",1719574399170,0.086354,3462.3,3461.8,2.4796]
["bitfinex","ETHUSD",1719574399400,2.453,3462.1,3460.4,2.2949]
["bitfinex","ETHUSD",1719574399602,2.453,3462.1,3461.2,2.2949]
["bitfinex","ETHUSD",1719574399774,2.453,3462.1,3461.3,5.7782]
["bitfinex","ETHUSD",1719574399971,0.08623322,3462.0,3461.3,5.7782]
["bitfinex","ETHUSD",1719574400173,3.08623322,3462.0,3461.3,5.7782]
["bitfinex","ETHUSD",1719574408441,2.453,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1719574409037,0.0858958,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1719574409237,3.0858958,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1719574427111,2.1538,3461.5,3461.3,5.7782]
["bitfinex","ETHUSD",1719574427476,0.08564991,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1719574428001,4.28564991,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1719574428178,8.4748949,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1719574428711,9.4998949,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1719574430714,10.9348949,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1719574442536,10.9348949,3461.4,3460.1,2.2775]
["bitfinex","ETHUSD",1719574442537,13.3948949,3461.4,3460.1,2.2775]
["bitfinex","ETHUSD",1719574442735,2.46,3460.4,3460.1,2.2775]
["bitfinex","ETHUSD",1719574443103,0.08263711,3460.3,3460.1,2.2775]
["bitfinex","ETHUSD",1719574443431,0.08263711,3460.3,3459.4,1.15807]
["bitfinex","ETHUSD",1719574443432,3.08263711,3460.3,3459.4,1.15807]
["bitfinex","ETHUSD",1719574443634,3.08263711,3460.3,3459.5,2.3493]
["bitfinex","ETHUSD",1719574443821,4.05690082,3460.3,3459.5,2.3493]
["bitfinex","ETHUSD",1719574444022,3.08263711,3460.3,3459.5,2.3493]
["bitfinex","ETHUSD",1719574448000,3.22663711,3460.3,3459.5,2.3493]
["bitfinex","ETHUSD",1719574449839,0.22663711,3460.3,3459.5,2.3493]
["bitfinex","ETHUSD",1719574450720,1.025,3459.9,3459.5,2.3493]
["bitfinex","ETHUSD",1719574450915,1.025,3459.9,3459.6,0.20693]
["bitfinex","ETHUSD",1719574451343,0.08235869,3459.8,3459.6,0.20693]
["bitfinex","ETHUSD",1719574453663,1.025,3459.7,3459.5,2.3493]
["bitfinex","ETHUSD",1719574453966,1.025,3459.7,3459.1,2.3911]
["bitfinex","ETHUSD",1719574454119,1.025,3459.2,3459.1,2.3911]
["bitfinex","ETHUSD",1719574454871,1.10737544,3459.2,3459.1,2.3911]
["bitfinex","ETHUSD",1719574455078,0.08237544,3459.2,3459.1,2.3911]
["bitfinex","ETHUSD",1719574455567,11.04978,3460.1,3459.1,2.3911]
["bitfinex","ETHUSD",1719574455568,1.025,3459.6,3459.1,2.3911]
["bitfinex","ETHUSD",1719574455753,1.025,3459.9,3459.1,2.3911]
["bitfinex","ETHUSD",1719574455954,0.08227076,3459.5,3459.3,2.4714]
["bitfinex","ETHUSD",1719574456140,3.0,3460.1,3459.5,2.3865]
["bitfinex","ETHUSD",1719574456473,4.2,3460.2,3459.9,2.3865]
["bitfinex","ETHUSD",1719574456695,4.2,3460.2,3460.0,0.34115]
["bitfinex","ETHUSD",1719574456895,4.2,3460.2,3459.9,2.3865]
["bitfinex","ETHUSD",1719574457096,4.2,3460.2,3459.4,0.28899156]
["bitfinex","ETHUSD",1719574457097,5.225,3460.2,3459.4,0.28899156]
["bitfinex","ETHUSD",1719574457285,5.225,3460.2,3459.5,2.3161]
["bitfinex","ETHUSD",1719574457595,1.025,3459.8,3459.5,2.3161]
["bitfinex","ETHUSD",1719574457909,1.025,3459.8,3459.0,2.4472]
["bitfinex","ETHUSD",1719574458097,1.025,3459.8,3459.1,1.087532]
["bitfinex","ETHUSD",1719574458302,1.025,3459.8,3459.0,2.4472]
["bitfinex","ETHUSD",1719574459402,1.025,3459.8,3459.0,3.4722]
["bitfinex","ETHUSD",1719574459886,1.025,3459.8,3459.1,5.7814]
["bitfinex","ETHUSD",1719574460050,1.025,3459.8,3459.2,0.05781008]
["bitfinex","ETHUSD",1719574460255,1.025,3459.8,3459.3,0.93114101]
["bitfinex","ETHUSD",1719574460666,3.0,3460.1,3459.3,0.93114101]
["bitfinex","ETHUSD",1719574460667,3.0,3460.1,3459.5,2.3746]
["bitfinex","ETHUSD",1719574461121,3.0,3460.1,3459.6,1.08280557]
["bitfinex","ETHUSD",1719574461586,3.0,3460.1,3459.7,5.7808]
["bitfinex","ETHUSD",1719574462201,3.0,3460.1,3459.8,0.05780073]
["bitfinex","ETHUSD",1719574462402,3.0,3460.1,3459.8,0.9816208]
["bitfinex","ETHUSD",1719574466118,4.2,3460.2,3459.9,2.4593]
["bitfinex","ETHUSD",1719574466119,0.08231263,3460.0,3459.9,2.4593]
["bitfinex","ETHUSD",1719574466318,0.08231263,3460.0,3459.9,8.29759585]
["bitfinex","ETHUSD",1719574466533,0.144,3460.3,3459.9,9.79781044]
["bitfinex","ETHUSD",1719574466842,0.08243407,3460.2,3460.0,2.3073]
["bitfinex","ETHUSD",1719574467002,0.08243407,3460.2,3460.1,5.83799255]
["bitfinex","ETHUSD",1719574467201,0.144,3460.3,3460.1,7.09157526]
["bitfinex","ETHUSD",1719574467409,0.08243407,3460.2,3460.1,7.03378271]
["bitfinex","ETHUSD",1719574467620,0.144,3460.3,3460.1,7.03378271]
["bitfinex","ETHUSD",1719574467823,0.08250106,3460.2,3460.1,7.03378271]
["bitfinex","ETHUSD",1719574468024,0.144,3460.3,3460.1,7.03378271]
["bitfinex","ETHUSD",1719574468234,0.144,3460.3,3460.2,1.22313327]
["bitfinex","ETHUSD",1719574474033,0.144,3460.3,3460.1,5.7802]
["bitfinex","ETHUSD",1719574476426,0.144,3460.3,3460.2,0.05779939]
["bitfinex","ETHUSD",1719574476864,0.144,3460.3,3460.1,5.7802]
["bitfinex","ETHUSD",1719574477051,0.144,3460.3,3460.2,2.51159424]
["bitfinex","ETHUSD",1719574478071,0.144,3460.3,3460.2,2.4538]
["bitfinex","ETHUSD",1719574478272,0.144,3460.3,3460.2,3.2772]
["bitfinex","ETHUSD",1719574479336,0.144,3460.3,3460.2,3.33499024]
["bitfinex","ETHUSD",1719574479755,0.144,3460.3,3460.2,3.2772]
["bitfinex","ETHUSD",1719574479948,0.144,3460.3,3460.2,2.4538]
["bitfinex","ETHUSD",1719574480562,0.144,3460.3,3460.2,2.51159106]
["bitfinex","ETHUSD",1719574480766,0.144,3460.3,3460.2,2.4538]
["bitfinex","ETHUSD",1719574481067,0.22655546,3460.3,3460.2,2.4538]
["bitfinex","ETHUSD",1719574482154,0.22655546,3460.3,3460.2,2.51159133]
["bitfinex","ETHUSD",1719574482467,0.22655546,3460.3,3460.2,3.62979546]
["bitfinex","ETHUSD",1719574483578,0.22655546,3460.3,3460.2,9.40979546]
["bitfinex","ETHUSD",1719574483780,0.22655546,3460.3,3460.2,8.29159133]
["bitfinex","ETHUSD",1719574483944,0.144,3460.3,3460.2,8.29159133]
["bitfinex","ETHUSD",1719574484282,0.22655546,3460.3,3460.2,8.29159133]
["bitfinex","ETHUSD",1719574485573,0.144,3460.3,3460.2,8.29159133]
["bitfinex","ETHUSD",1719574485778,0.144,3460.3,3460.2,9.40977546]
["bitfinex","ETHUSD",1719574486952,0.144,3460.3,3460.2,12.29977546]
["bitfinex","ETHUSD",1719574487164,1e-08,3460.3,3460.2,20.69677546]
["bitfinex","ETHUSD",1719574487458,4.2,3461.6,3460.5,2.3829]
["bitfinex","ETHUSD",1719574487677,0.08257222,3461.5,3460.6,5.7793]
["bitfinex","ETHUSD",1719574489087,3.08257222,3461.5,3460.6,5.7793]
["bitfinex","ETHUSD",1719574489268,3.08257222,3461.5,3460.7,0.81622]
["bitfinex","ETHUSD",1719574489269,3.0,3461.4,3460.7,0.81622]
["bitfinex","ETHUSD",1719574489722,0.08257222,3461.3,3460.7,0.81622]
["bitfinex","ETHUSD",1719574490184,3.0,3461.5,3460.7,0.81622]
["bitfinex","ETHUSD",1719574490353,0.08257222,3461.2,3460.9,2.4832]
["bitfinex","ETHUSD",1719574490555,3.0,3461.5,3461.0,0.05777849]
["bitfinex","ETHUSD",1719574490756,0.08267058,3461.1,3461.0,0.05777849]
["bitfinex","ETHUSD",1719574490996,3.0,3461.5,3461.0,0.05777849]
["bitfinex","ETHUSD",1719574490997,3.0,3461.5,3461.0,0.97139834]
["bitfinex","ETHUSD",1719574491601,0.08267058,3461.4,3461.0,0.97139834]
["bitfinex","ETHUSD",1719574496082,4.2,3461.6,3461.0,0.97139834]
["bitfinex","ETHUSD",1719574496409,0.08270615,3461.5,3461.0,0.97139834]
["bitfinex","ETHUSD",1719574496714,0.08270615,3461.5,3461.1,1.03912093]
["bitfinex","ETHUSD",1719574498017,0.08270615,3461.5,3461.2,5.7783]
["bitfinex","ETHUSD",1719574498314,0.08270615,3461.5,3461.3,0.05777826]
["bitfinex","ETHUSD",1719574498515,0.08270615,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719574498821,0.08270615,3461.5,3461.4,5.83577425]
["bitfinex","ETHUSD",1719574499397,0.08270615,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719574502104,0.08270615,3461.5,3461.4,6.3558]
["bitfinex","ETHUSD",1719574502914,0.08270615,3461.5,3461.4,8.7638]
["bitfinex","ETHUSD",1719574503119,4.2,3462.4,3461.4,8.7638]
["bitfinex","ETHUSD",1719574503734,0.08290283,3462.3,3461.4,8.7638]
["bitfinex","ETHUSD",1719574504734,0.72657311,3462.3,3461.4,5.778]
["bitfinex","ETHUSD",1719574504914,3.72657311,3462.3,3461.4,5.778]
["bitfinex","ETHUSD",1719574506013,2.1538,3462.2,3461.4,5.778]
["bitfinex","ETHUSD",1719574506219,5.1538,3462.2,3461.4,5.778]
["bitfinex","ETHUSD",1719574506413,6.16183731,3462.2,3461.4,5.778]
["bitfinex","ETHUSD",1719574506602,0.08290283,3462.1,3461.4,5.778]
["bitfinex","ETHUSD",1719574506803,1.024,3462.0,3461.4,5.778]
["bitfinex","ETHUSD",1719574507214,0.08295303,3461.9,3461.4,5.778]
["bitfinex","ETHUSD",1719574508520,2.03203731,3462.2,3461.4,5.778]
["bitfinex","ETHUSD",1719574508722,0.08295723,3461.8,3461.4,6.58348]
["bitfinex","ETHUSD",1719574509041,1.024,3462.2,3461.4,6.58348]
["bitfinex","ETHUSD",1719574509237,0.08295723,3461.7,3461.4,6.58348]
["bitfinex","ETHUSD",1719574509438,1.024,3462.2,3461.5,0.760748]
["bitfinex","ETHUSD",1719574509639,0.08295723,3461.6,3461.4,5.778]
["bitfinex","ETHUSD",1719574509943,1.024,3462.2,3461.4,5.778]
["bitfinex","ETHUSD",1719574510361,0.08295723,3462.1,3461.4,5.778]
["bitfinex","ETHUSD",1719574511062,0.08295723,3462.1,3461.6,2.4916]
["bitfinex","ETHUSD",1719574511223,0.08295723,3462.1,3461.7,1.08177163]
["bitfinex","ETHUSD",1719574511543,3.0,3462.3,3461.8,5.83506749]
["bitfinex","ETHUSD",1719574511754,4.2,3462.4,3461.8,5.83506749]
["bitfinex","ETHUSD",1719574511922,0.0829656,3462.2,3461.9,1.024]
["bitfinex","ETHUSD",1719574512127,0.08304927,3462.3,3462.0,5.83476396]
["bitfinex","ETHUSD",1719574512323,4.172,3462.4,3462.0,5.83476396]
["bitfinex","ETHUSD",1719574512532,0.08304927,3462.2,3462.0,5.83476396]
["bitfinex","ETHUSD",1719574512729,4.172,3462.4,3462.0,5.83476396]
["bitfinex","ETHUSD",1719574513045,0.08304927,3462.1,3462.0,5.83476396]
["bitfinex","ETHUSD",1719574513233,4.172,3462.4,3462.0,5.83476396]
["bitfinex","ETHUSD",1719574513441,0.08305345,3462.1,3462.0,5.83476396]
["bitfinex","ETHUSD",1719574513630,4.172,3462.4,3462.0,5.83476396]
["bitfinex","ETHUSD",1719574513832,0.08305345,3462.1,3462.0,5.83476396]
["bitfinex","ETHUSD",1719574514031,4.172,3462.4,3462.0,5.97876396]
["bitfinex","ETHUSD",1719574514557,0.08305345,3462.3,3462.0,5.97876396]
["bitfinex","ETHUSD",1719574514761,0.08305345,3462.3,3462.0,5.921]
["bitfinex","ETHUSD",1719574516435,0.5085588,3462.3,3462.0,5.921]
["bitfinex","ETHUSD",1719574517660,5.6623588,3462.3,3462.0,5.921]
["bitfinex","ETHUSD",1719574520863,3.08305345,3462.3,3462.0,5.921]
["bitfinex","ETHUSD",1719574531944,3.17381612,3462.3,3462.0,5.921]
["bitfinex","ETHUSD",1719574540939,1.024,3462.2,3462.0,5.921]
["bitfinex","ETHUSD",1719574541142,0.17383704,3462.1,3462.0,5.921]
["bitfinex","ETHUSD",1719574562002,1.19783704,3462.1,3462.0,5.921]
["bitfinex","ETHUSD",1719574562300,1.19783704,3462.1,3462.0,8.3347]
["bitfinex","ETHUSD",1719574562301,0.17383704,3462.1,3462.0,8.3347]
["bitfinex","ETHUSD",1719574562468,0.17383704,3462.1,3462.0,9.16817]
["bitfinex","ETHUSD",1719574562811,0.17360694,3462.1,3462.0,9.16817]
["bitfinex","ETHUSD",1719574562985,3.0,3462.3,3462.0,9.16817]
["bitfinex","ETHUSD",1719574563300,0.17360694,3462.1,3462.0,9.16817]
["bitfinex","ETHUSD",1719574563471,3.0,3462.3,3462.0,9.16817]
["bitfinex","ETHUSD",1719574563670,0.17360694,3462.1,3462.0,9.16817]
["bitfinex","ETHUSD",1719574563900,3.0,3462.3,3462.0,9.16817]
["bitfinex","ETHUSD",1719574564099,0.17360694,3462.1,3462.0,9.16817]
["bitfinex","ETHUSD",1719574564285,3.0,3462.3,3462.0,9.16817]
["bitfinex","ETHUSD",1719574564485,0.17360694,3462.1,3462.0,9.16817]
["bitfinex","ETHUSD",1719574564693,3.0,3462.3,3462.0,9.16817]
["bitfinex","ETHUSD",1719574564973,4.172,3462.4,3462.0,5.921]
["bitfinex","ETHUSD",1719574565219,0.17374502,3462.2,3462.1,2.3634]
["bitfinex","ETHUSD",1719574565428,4.172,3462.4,3462.1,2.3634]
["bitfinex","ETHUSD",1719574565593,4.172,3462.4,3462.1,8.1402]
["bitfinex","ETHUSD",1719574565594,0.17374502,3462.2,3462.1,8.1402]
["bitfinex","ETHUSD",1719574565920,4.172,3462.4,3462.1,9.07102]
["bitfinex","ETHUSD",1719574566138,0.17374502,3462.2,3462.1,9.07102]
["bitfinex","ETHUSD",1719574566335,4.172,3462.4,3462.1,9.07102]
["bitfinex","ETHUSD",1719574566538,0.17374502,3462.2,3462.1,9.07102]
["bitfinex","ETHUSD",1719574567018,4.172,3462.4,3462.1,9.07102]
["bitfinex","ETHUSD",1719574567229,4.172,3462.4,3462.3,1.024]
["bitfinex","ETHUSD",1719574567441,8.424,3463.6,3462.4,2.3143]
["bitfinex","ETHUSD",1719574567586,4.2,3463.2,3462.5,8.0624]
["bitfinex","ETHUSD",1719574567930,4.2,3463.2,3462.7,2.2862]
["bitfinex","ETHUSD",1719574569212,5.224,3463.2,3462.7,2.2862]
["bitfinex","ETHUSD",1719574570816,0.17400853,3463.1,3462.7,2.2862]
["bitfinex","ETHUSD",1719574573221,0.17400853,3463.1,3462.7,2.2582]
["bitfinex","ETHUSD",1719574573525,0.17400853,3463.1,3462.7,3.152504]
["bitfinex","ETHUSD",1719574574021,0.17400853,3463.1,3462.7,2.2582]
["bitfinex","ETHUSD",1719574574022,1.024,3463.0,3462.7,2.2582]
["bitfinex","ETHUSD",1719574574425,0.1741277,3462.9,3462.7,2.2582]
["bitfinex","ETHUSD",1719574575227,5.224,3463.2,3462.7,2.2582]
["bitfinex","ETHUSD",1719574575608,0.1741277,3462.8,3462.7,2.2582]
["bitfinex","ETHUSD",1719574575816,0.1741277,3462.8,3462.7,4.08564]
["bitfinex","ETHUSD",1719574576127,0.17411308,3462.8,3462.7,4.08564]
["bitfinex","ETHUSD",1719574576308,0.17411308,3462.8,3462.7,9.86144]
["bitfinex","ETHUSD",1719574576515,4.2,3463.2,3462.7,9.058]
["bitfinex","ETHUSD",1719574576820,0.17411308,3463.1,3462.8,0.05774923]
["bitfinex","ETHUSD",1719574576985,0.17411308,3463.1,3463.0,2.2758]
["bitfinex","ETHUSD",1719574578601,0.17411308,3463.1,3463.0,8.0511]
["bitfinex","ETHUSD",1719574579323,1.19811308,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1719574579834,0.17411308,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1719574579993,1.73792439,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1719574580729,3.71392439,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1719574585500,3.17411308,3463.1,3463.0,8.1977]
["bitfinex","ETHUSD",1719574585730,3.17411308,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1719574589913,5.35591308,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1719574590921,3.17411308,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1719574591293,3.17411308,3463.1,3463.0,8.2564]
["bitfinex","ETHUSD",1719574592348,0.17411308,3463.1,3463.0,9.08204]
["bitfinex","ETHUSD",1719574592689,4.2,3463.9,3463.0,9.08204]
["bitfinex","ETHUSD",1719574593105,0.15738867,3463.8,3463.0,9.08204]
["bitfinex","ETHUSD",1719574594310,3.15738867,3463.8,3463.0,9.08204]
["bitfinex","ETHUSD",1719574595974,0.15738867,3463.8,3463.1,0.96594549]
["bitfinex","ETHUSD",1719574596113,0.15738867,3463.8,3463.2,8.0663]
["bitfinex","ETHUSD",1719574596466,0.15738867,3463.8,3463.3,0.05773789]
["bitfinex","ETHUSD",1719574597090,4.2,3463.9,3463.3,0.05773789]
["bitfinex","ETHUSD",1719574597261,4.2,3463.9,3463.4,0.90322419]
["bitfinex","ETHUSD",1719574597434,4.2,3463.9,3463.5,0.05773784]
["bitfinex","ETHUSD",1719574598265,0.15760253,3463.8,3463.5,0.05773784]
["bitfinex","ETHUSD",1719574598612,0.15760253,3463.8,3463.6,11.02886]
["bitfinex","ETHUSD",1719574598872,7.4,3465.0,3463.8,2.3674]
["bitfinex","ETHUSD",1719574599068,4.2,3464.7,3463.9,9.4992751]
["bitfinex","ETHUSD",1719574600430,4.2,3464.7,3463.9,9.44155117]
["bitfinex","ETHUSD",1719574601543,0.15792752,3464.6,3463.9,9.44155117]
["bitfinex","ETHUSD",1719574603605,0.15792752,3464.6,3463.9,12.32839117]
["bitfinex","ETHUSD",1719574603886,0.15792752,3464.6,3464.0,6.45669372]
["bitfinex","ETHUSD",1719574604060,4.2,3464.7,3464.1,5.7735]
["bitfinex","ETHUSD",1719574604403,4.2,3464.7,3464.2,0.05772287]
["bitfinex","ETHUSD",1719574604592,4.2,3464.7,3464.3,5.7732]
["bitfinex","ETHUSD",1719574604919,0.15800447,3464.6,3464.5,2.2501]
["bitfinex","ETHUSD",1719574605193,0.15800447,3464.6,3464.5,8.0229]
["bitfinex","ETHUSD",1719574605359,4.2,3465.4,3464.7,2.3148]
["bitfinex","ETHUSD",1719574605571,4.2,3465.4,3464.8,6.92740571]
["bitfinex","ETHUSD",1719574605860,0.15276393,3465.3,3464.8,6.92740571]
["bitfinex","ETHUSD",1719574606046,0.15276393,3465.3,3464.9,2.3137]
["bitfinex","ETHUSD",1719574606245,0.15276393,3465.3,3465.0,5.772]
["bitfinex","ETHUSD",1719574608074,3.0,3466.1,3465.0,5.772]
["bitfinex","ETHUSD",1719574608250,0.15316993,3465.2,3465.1,1.2069163]
["bitfinex","ETHUSD",1719574608455,3.0,3466.0,3465.1,6.9787163]
["bitfinex","ETHUSD",1719574608652,3.0,3466.0,3465.2,1.21784863]
["bitfinex","ETHUSD",1719574610054,3.0,3466.0,3465.1,5.7718]
["bitfinex","ETHUSD",1719574612653,3.0,3466.0,3465.2,2.3712]
["bitfinex","ETHUSD",1719574614493,3.0,3466.0,3465.3,5.82920934]
["bitfinex","ETHUSD",1719574615455,3.0,3466.0,3465.3,5.7715]
["bitfinex","ETHUSD",1719574615996,0.15327243,3465.9,3465.3,5.7715]
["bitfinex","ETHUSD",1719574616174,0.15327243,3465.9,3465.4,0.9298859]
["bitfinex","ETHUSD",1719574616371,3.0,3466.0,3465.4,0.9298859]
["bitfinex","ETHUSD",1719574616771,0.15327243,3465.9,3465.4,0.9298859]
["bitfinex","ETHUSD",1719574617181,3.0,3466.0,3465.3,5.7715]
["bitfinex","ETHUSD",1719574617594,0.15327243,3465.9,3465.3,5.7715]
["bitfinex","ETHUSD",1719574618112,2.456,3465.7,3465.3,5.7715]
["bitfinex","ETHUSD",1719574618706,2.3350874,3465.6,3465.3,5.7715]
["bitfinex","ETHUSD",1719574618882,0.1532874,3465.6,3465.3,5.7715]
["bitfinex","ETHUSD",1719574619071,0.73532874,3465.6,3465.3,5.7715]
["bitfinex","ETHUSD",1719574619274,0.15322547,3465.5,3465.3,5.7715]
["bitfinex","ETHUSD",1719574621666,2.60922547,3465.5,3465.3,5.7715]
["bitfinex","ETHUSD",1719574621981,5.1818,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1719574622371,5.33485455,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1719574622624,6.18747288,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1719574624664,4.00567288,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1719574624993,0.15305455,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1719574625232,3.15305455,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1719574627709,5.33485455,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1719574629627,5.30685455,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1719574635923,24.83853555,3465.4,3463.6,2.4203]
["bitfinex","ETHUSD",1719574636236,2.456,3464.7,3463.6,2.4203]
["bitfinex","ETHUSD",1719574636434,0.1517793,3464.6,3463.6,2.4203]
["bitfinex","ETHUSD",1719574636643,0.1517793,3464.6,3463.2,2.3614]
["bitfinex","ETHUSD",1719574636644,2.456,3464.3,3463.2,2.3614]
["bitfinex","ETHUSD",1719574636801,0.1517109,3464.2,3463.2,2.3614]
["bitfinex","ETHUSD",1719574636997,0.1517109,3464.2,3463.2,2.5054]
["bitfinex","ETHUSD",1719574637220,3.1517109,3464.2,3463.2,2.5054]
["bitfinex","ETHUSD",1719574638251,7.3517109,3464.2,3463.2,2.5054]
["bitfinex","ETHUSD",1719574638459,0.98077109,3464.1,3463.2,2.5054]
["bitfinex","ETHUSD",1719574638654,1.13225965,3464.1,3463.2,2.5054]
["bitfinex","ETHUSD",1719574642723,1.13225965,3464.1,3463.2,0.144]
["bitfinex","ETHUSD",1719574642724,2.1818,3464.0,3463.2,0.144]
["bitfinex","ETHUSD",1719574642926,5.33319233,3464.0,3463.2,0.144]
["bitfinex","ETHUSD",1719574643159,1.35139634,3463.9,3463.2,0.144]
["bitfinex","ETHUSD",1719574643361,6.80739634,3463.9,3463.2,0.144]
["bitfinex","ETHUSD",1719574643750,0.15139233,3463.8,3463.2,0.144]
["bitfinex","ETHUSD",1719574644261,4.35139233,3463.8,3463.2,0.144]
["bitfinex","ETHUSD",1719574644462,3.0,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1719574644669,3.15130894,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1719574646840,3.88643983,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1719574650268,2.456,3463.5,3463.2,0.144]
["bitfinex","ETHUSD",1719574650489,4.6378,3463.5,3463.2,0.144]
["bitfinex","ETHUSD",1719574650792,3.0,3463.4,3463.2,0.144]
["bitfinex","ETHUSD",1719574651132,0.15115921,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1719574651370,1.35005513,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1719574655635,11.06783889,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1719574655841,14.06783889,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1719574658384,10.20144989,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1719574662682,9.28950389,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1719574662904,12.97612589,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1719574670418,4.13942997,3463.3,3463.2,2.437]
["bitfinex","ETHUSD",1719574670629,3.83778121,3463.3,3463.2,2.437]
["bitfinex","ETHUSD",1719574671070,0.15115921,3463.3,3463.2,2.437]
["bitfinex","ETHUSD",1719574671973,3.15115921,3463.3,3463.2,2.437]
["bitfinex","ETHUSD",1719574675115,5.60715921,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1719574675318,6.34227513,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1719574679528,5.60715921,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1719574683226,5.60715921,3463.3,3463.2,2.429]
["bitfinex","ETHUSD",1719574684259,3.15115921,3463.3,3463.2,2.429]
["bitfinex","ETHUSD",1719574684618,0.15115921,3463.3,3463.2,2.429]
["bitfinex","ETHUSD",1719574685866,3.15115921,3463.3,3463.2,2.429]
["bitfinex","ETHUSD",1719574686226,3.15115921,3463.3,3463.2,2.401]
["bitfinex","ETHUSD",1719574689081,3.15115921,3463.3,3463.2,2.285]
["bitfinex","ETHUSD",1719574689708,3.15115921,3463.3,3461.6,6.048]
["bitfinex","ETHUSD",1719574689709,6.34227513,3463.3,3461.8,2.4245]
["bitfinex","ETHUSD",1719574689878,5.60715921,3463.3,3461.8,2.4245]
["bitfinex","ETHUSD",1719574693444,2.456,3462.9,3461.8,2.4245]
["bitfinex","ETHUSD",1719574693811,0.14590023,3462.8,3461.8,2.4245]
["bitfinex","ETHUSD",1719574694023,3.14590023,3462.8,3461.8,2.66695]
["bitfinex","ETHUSD",1719574701604,3.14590023,3462.8,3461.8,2.4245]
["bitfinex","ETHUSD",1719574702100,2.1818,3462.7,3461.8,2.4245]
["bitfinex","ETHUSD",1719574702718,1.024,3462.0,3461.8,2.4245]
["bitfinex","ETHUSD",1719574703214,0.14583773,3461.9,3461.8,2.4245]
["bitfinex","ETHUSD",1719574714274,0.14583773,3461.9,3461.2,2.2956]
["bitfinex","ETHUSD",1719574715930,3.0,3462.2,3461.3,0.05776915]
["bitfinex","ETHUSD",1719574716172,0.14570846,3461.8,3461.4,2.2548]
["bitfinex","ETHUSD",1719574716380,1.024,3462.0,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574716873,0.1457106,3461.9,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574718677,0.1457106,3461.8,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574719127,1.024,3462.1,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574719329,0.14571706,3461.7,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574719531,1.024,3462.1,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574720183,0.14571706,3462.0,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574725684,0.14572136,3461.9,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574726067,1.024,3462.1,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574726277,0.1457257,3461.8,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574726434,1.024,3462.1,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574726635,0.1457257,3462.0,3461.5,0.05776902]
["bitfinex","ETHUSD",1719574737785,0.1457257,3462.0,3461.4,2.2548]
["bitfinex","ETHUSD",1719574738326,0.1457257,3462.0,3461.5,0.05776956]
["bitfinex","ETHUSD",1719574739587,4.2,3462.3,3461.6,2.2673]
["bitfinex","ETHUSD",1719574739588,3.0,3462.2,3461.6,2.2673]
["bitfinex","ETHUSD",1719574739836,3.0,3462.2,3461.7,0.05776822]
["bitfinex","ETHUSD",1719574739991,0.14566104,3462.1,3461.7,0.05776822]
["bitfinex","ETHUSD",1719574748092,0.14566104,3462.1,3461.6,2.2673]
["bitfinex","ETHUSD",1719574748300,1.024,3462.0,3461.6,2.2673]
["bitfinex","ETHUSD",1719574748751,0.14567827,3461.9,3461.6,2.2673]
["bitfinex","ETHUSD",1719574753860,4.024,3462.2,3461.6,2.2673]
["bitfinex","ETHUSD",1719574754200,0.14566534,3461.8,3461.6,2.2673]
["bitfinex","ETHUSD",1719574754401,4.024,3462.2,3461.6,2.2673]
["bitfinex","ETHUSD",1719574754573,0.14566751,3461.7,3461.6,2.2673]
["bitfinex","ETHUSD",1719574755198,4.024,3462.2,3461.6,2.2673]
["bitfinex","ETHUSD",1719574755399,0.14566751,3461.7,3461.6,2.2673]
["bitfinex","ETHUSD",1719574755600,4.024,3462.2,3461.6,2.2673]
["bitfinex","ETHUSD",1719574755777,0.14566751,3461.7,3461.6,2.2673]
["bitfinex","ETHUSD",1719574755957,4.91826156,3462.2,3461.6,2.2673]
["bitfinex","ETHUSD",1719574755958,4.024,3462.2,3461.6,2.2673]
["bitfinex","ETHUSD",1719574756161,0.14566751,3461.7,3461.6,2.2673]
["bitfinex","ETHUSD",1719574756710,4.024,3462.2,3461.6,2.2673]
["bitfinex","ETHUSD",1719574756858,0.14566751,3461.7,3461.6,2.2673]
["bitfinex","ETHUSD",1719574757064,4.91826156,3462.2,3461.6,2.2673]
["bitfinex","ETHUSD",1719574757365,0.14566751,3461.7,3461.6,2.2673]
["bitfinex","ETHUSD",1719574757563,4.91826156,3462.2,3461.6,2.2673]
["bitfinex","ETHUSD",1719574757981,0.14566751,3462.1,3461.6,2.2673]
["bitfinex","ETHUSD",1719574763107,0.14566751,3462.1,3461.7,0.05776741]
["bitfinex","ETHUSD",1719574768298,0.14566751,3462.1,3461.6,2.2673]
["bitfinex","ETHUSD",1719574769422,0.14566751,3462.1,3461.7,2.3137]
["bitfinex","ETHUSD",1719574770389,0.14566751,3462.1,3461.8,0.05776727]
["bitfinex","ETHUSD",1719574772588,0.14566751,3462.1,3461.8,0.23714673]
["bitfinex","ETHUSD",1719574772804,0.14566751,3462.1,3461.8,0.29491118]
["bitfinex","ETHUSD",1719574773040,0.14566751,3462.1,3461.9,2.4724]
["bitfinex","ETHUSD",1719574773243,4.2,3462.3,3462.0,3.41465971]
["bitfinex","ETHUSD",1719574773417,1.024,3463.3,3462.3,2.3329]
["bitfinex","ETHUSD",1719574773742,4.2,3463.0,3462.5,2.3329]
["bitfinex","ETHUSD",1719574773968,4.2,3463.0,3462.6,0.0577539]
["bitfinex","ETHUSD",1719574774441,0.14572999,3462.9,3462.6,0.0577539]
["bitfinex","ETHUSD",1719574774814,3.14572999,3462.9,3462.6,0.0577539]
["bitfinex","ETHUSD",1719574775003,3.14572999,3462.9,3462.5,2.39065469]
["bitfinex","ETHUSD",1719574776046,3.14572999,3462.9,3462.5,2.3329]
["bitfinex","ETHUSD",1719574776748,0.14572999,3462.9,3462.6,0.05775447]
["bitfinex","ETHUSD",1719574776949,0.14572999,3462.9,3462.7,2.2528]
["bitfinex","ETHUSD",1719574777940,0.14572999,3462.9,3462.8,0.05775153]
["bitfinex","ETHUSD",1719574778339,4.2,3463.0,3462.8,0.05775153]
["bitfinex","ETHUSD",1719574778567,0.14607471,3462.9,3462.8,0.05775153]
["bitfinex","ETHUSD",1719574779576,0.14607471,3462.9,3462.8,0.42535323]
["bitfinex","ETHUSD",1719574779874,0.14607471,3462.9,3462.8,3.93025323]
["bitfinex","ETHUSD",1719574780030,5.224,3463.8,3462.8,3.5049]
["bitfinex","ETHUSD",1719574780238,3.14612641,3463.7,3462.9,0.05774376]
["bitfinex","ETHUSD",1719574780479,3.14612641,3463.7,3463.0,2.3731]
["bitfinex","ETHUSD",1719574780779,0.14612641,3463.7,3463.2,3.3971]
["bitfinex","ETHUSD",1719574780937,0.14612641,3463.7,3463.3,0.05773843]
["bitfinex","ETHUSD",1719574781507,0.1462341,3463.6,3463.3,0.05773843]
["bitfinex","ETHUSD",1719574781837,4.2,3463.8,3463.3,0.05773843]
["bitfinex","ETHUSD",1719574782169,0.1462341,3463.7,3463.3,0.05773843]
["bitfinex","ETHUSD",1719574782470,4.2,3463.8,3463.3,0.43777071]
["bitfinex","ETHUSD",1719574782634,0.1462341,3463.7,3463.3,0.43777071]
["bitfinex","ETHUSD",1719574782838,4.2,3463.8,3463.3,0.43777071]
["bitfinex","ETHUSD",1719574783042,0.1462341,3463.7,3463.3,0.43777071]
["bitfinex","ETHUSD",1719574783282,4.2,3463.8,3463.4,0.38348707]
["bitfinex","ETHUSD",1719574783446,0.1462341,3463.7,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574783642,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574783848,0.1462341,3463.7,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574784167,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574784784,0.1462341,3463.7,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574785081,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574785284,0.1462341,3463.6,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574785494,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574785649,0.1462987,3463.6,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574785856,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574786069,0.1462987,3463.7,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574786265,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574786457,0.1462987,3463.7,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574786677,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574786850,0.1462987,3463.7,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574787050,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574787388,0.1462987,3463.7,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574787807,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574788032,0.1462987,3463.6,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574788177,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574788379,0.1462987,3463.6,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574788707,4.2,3463.8,3463.5,0.05773843]
["bitfinex","ETHUSD",1719574789318,0.1462987,3463.7,3463.3,0.05773857]
["bitfinex","ETHUSD",1719574789511,0.1462987,3463.7,3463.3,0.39744857]
["bitfinex","ETHUSD",1719574789675,4.2,3463.8,3463.3,0.39744857]
["bitfinex","ETHUSD",1719574790020,0.14639772,3463.7,3463.3,0.39744857]
["bitfinex","ETHUSD",1719574790510,0.14639772,3463.6,3463.3,0.39744857]
["bitfinex","ETHUSD",1719574790900,4.2,3463.8,3463.3,0.39744857]
["bitfinex","ETHUSD",1719574791103,0.14639772,3463.5,3463.4,0.37945486]
["bitfinex","ETHUSD",1719574791314,4.2,3463.8,3463.4,0.37945486]
["bitfinex","ETHUSD",1719574791491,4.2,3463.8,3463.5,0.05773864]
["bitfinex","ETHUSD",1719574794922,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574795994,0.14639989,3463.7,3463.6,2.2538]
["bitfinex","ETHUSD",1719574796418,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574796697,0.14640635,3463.7,3463.6,2.2538]
["bitfinex","ETHUSD",1719574797112,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574797433,0.14640635,3463.7,3463.6,2.2538]
["bitfinex","ETHUSD",1719574797795,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574798137,0.14640635,3463.7,3463.6,2.2538]
["bitfinex","ETHUSD",1719574798515,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574798710,0.14640635,3463.7,3463.6,2.2538]
["bitfinex","ETHUSD",1719574799235,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574799423,0.14640635,3463.7,3463.6,2.2538]
["bitfinex","ETHUSD",1719574799802,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574799997,0.14640635,3463.7,3463.6,2.2538]
["bitfinex","ETHUSD",1719574800429,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574800642,0.14640635,3463.7,3463.6,2.2538]
["bitfinex","ETHUSD",1719574801040,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574801337,0.14640848,3463.7,3463.6,2.2538]
["bitfinex","ETHUSD",1719574801718,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574801908,0.14640848,3463.7,3463.6,2.2538]
["bitfinex","ETHUSD",1719574802307,4.2,3463.8,3463.6,2.2538]
["bitfinex","ETHUSD",1719574802548,0.14640848,3463.7,3463.6,2.51892486]
["bitfinex","ETHUSD",1719574802749,0.14640848,3463.7,3463.6,3.54292486]
["bitfinex","ETHUSD",1719574802962,4.2,3464.5,3463.6,3.54292486]
["bitfinex","ETHUSD",1719574803136,4.2,3464.5,3463.8,1.024]
["bitfinex","ETHUSD",1719574803341,0.14641497,3464.4,3463.9,2.4191]
["bitfinex","ETHUSD",1719574804031,3.14641497,3464.4,3463.9,2.4191]
["bitfinex","ETHUSD",1719574804538,3.14641497,3464.4,3464.0,0.05772978]
["bitfinex","ETHUSD",1719574805140,1.024,3464.3,3463.6,2.3116]
["bitfinex","ETHUSD",1719574805338,1.024,3463.8,3463.1,2.3116]
["bitfinex","ETHUSD",1719574805667,1.024,3463.6,3463.2,0.05773918]
["bitfinex","ETHUSD",1719574806043,1.024,3463.6,3463.1,2.3116]
["bitfinex","ETHUSD",1719574806044,0.14657426,3463.5,3463.1,2.3116]
["bitfinex","ETHUSD",1719574806229,0.14657426,3463.5,3462.8,2.3962]
["bitfinex","ETHUSD",1719574806230,1.024,3463.4,3462.8,2.3962]
["bitfinex","ETHUSD",1719574806430,1.024,3463.4,3462.0,7.27]
["bitfinex","ETHUSD",1719574806431,1.024,3463.2,3462.3,1.024]
["bitfinex","ETHUSD",1719574806630,1.024,3463.2,3462.5,1.157049]
["bitfinex","ETHUSD",1719574806862,0.14656996,3463.1,3462.5,1.157049]
["bitfinex","ETHUSD",1719574807165,0.14656996,3463.1,3462.5,1.6147739]
["bitfinex","ETHUSD",1719574807365,0.14656996,3463.1,3462.5,1.7307739]
["bitfinex","ETHUSD",1719574807664,0.14656996,3463.0,3462.5,1.7307739]
["bitfinex","ETHUSD",1719574807882,1.024,3463.4,3462.5,1.7307739]
["bitfinex","ETHUSD",1719574808082,0.14656996,3463.3,3462.6,0.51509739]
["bitfinex","ETHUSD",1719574808319,0.14656996,3463.3,3463.0,0.028]
["bitfinex","ETHUSD",1719574808799,4.024,3463.7,3463.1,2.3803]
["bitfinex","ETHUSD",1719574809275,0.14638266,3463.6,3463.1,2.3803]
["bitfinex","ETHUSD",1719574810395,0.14638266,3463.6,3463.1,2.43804559]
["bitfinex","ETHUSD",1719574811154,0.14638266,3463.6,3463.1,2.3803]
["bitfinex","ETHUSD",1719574811355,0.14638266,3463.6,3463.0,0.028]
["bitfinex","ETHUSD",1719574811563,1.024,3463.5,3463.0,0.028]
["bitfinex","ETHUSD",1719574812310,0.14638266,3463.4,3463.0,0.028]
["bitfinex","ETHUSD",1719574813796,1.17038266,3463.4,3463.0,0.028]
["bitfinex","ETHUSD",1719574815323,0.14638266,3463.4,3463.0,0.028]
["bitfinex","ETHUSD",1719574815778,1.024,3463.6,3463.0,0.028]
["bitfinex","ETHUSD",1719574816275,0.14641709,3463.5,3463.0,0.028]
["bitfinex","ETHUSD",1719574816917,1.17041709,3463.5,3463.0,0.028]
["bitfinex","ETHUSD",1719574817103,1.024,3463.5,3463.0,0.028]
["bitfinex","ETHUSD",1719574817301,0.14641066,3463.4,3463.0,0.028]
["bitfinex","ETHUSD",1719574819894,2.32821066,3463.4,3463.0,0.028]
["bitfinex","ETHUSD",1719574820125,0.33522107,3463.3,3463.0,0.028]
["bitfinex","ETHUSD",1719574820311,2.32821066,3463.4,3463.0,0.028]
["bitfinex","ETHUSD",1719574820517,2.1818,3463.4,3463.0,0.028]
["bitfinex","ETHUSD",1719574820844,0.14641066,3463.3,3463.0,0.028]
["bitfinex","ETHUSD",1719574822393,1.024,3463.5,3463.0,0.028]
["bitfinex","ETHUSD",1719574822638,0.14641066,3463.2,3463.0,0.028]
["bitfinex","ETHUSD",1719574822844,1.024,3463.5,3463.0,0.028]
["bitfinex","ETHUSD",1719574823060,0.14641066,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574823263,1.024,3463.5,3463.0,0.028]
["bitfinex","ETHUSD",1719574823461,0.14641066,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574823962,1.024,3463.5,3463.0,0.028]
["bitfinex","ETHUSD",1719574824150,0.14641066,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574824346,6.2058,3463.7,3463.0,0.028]
["bitfinex","ETHUSD",1719574824550,0.14641066,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574824753,6.2058,3463.7,3463.0,0.028]
["bitfinex","ETHUSD",1719574825120,0.14641066,3463.6,3463.0,0.028]
["bitfinex","ETHUSD",1719574829961,1.024,3463.5,3463.0,0.028]
["bitfinex","ETHUSD",1719574830586,0.14641066,3463.4,3463.0,0.028]
["bitfinex","ETHUSD",1719574831675,3.2058,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574831875,3.40650837,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574832079,6.40650837,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574832414,3.40650837,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574832701,6.40650837,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574832910,7.11068131,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574833690,11.31068131,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574834390,7.40070837,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574834686,8.42470837,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574837806,7.40070837,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574838050,8.42470837,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574838820,4.40070837,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574839115,0.20070837,3463.1,3463.0,2.491]
["bitfinex","ETHUSD",1719574839314,4.2,3463.8,3463.0,2.90601748]
["bitfinex","ETHUSD",1719574839537,0.19380834,3463.7,3463.0,2.90601748]
["bitfinex","ETHUSD",1719574840357,3.19380834,3463.7,3463.0,2.90601748]
["bitfinex","ETHUSD",1719574840563,0.19380834,3463.7,3463.1,0.39300175]
["bitfinex","ETHUSD",1719574840771,3.19380834,3463.7,3463.1,0.39300175]
["bitfinex","ETHUSD",1719574843034,3.19380834,3463.7,3463.2,0.05774228]
["bitfinex","ETHUSD",1719574843236,3.19380834,3463.7,3463.1,0.39300175]
["bitfinex","ETHUSD",1719574843619,1.024,3463.6,3463.1,0.39300175]
["bitfinex","ETHUSD",1719574844059,0.19390612,3463.5,3463.1,0.39300175]
["bitfinex","ETHUSD",1719574845339,0.19390612,3463.5,3463.2,0.28840017]
["bitfinex","ETHUSD",1719574846360,0.19390612,3463.5,3463.0,2.491]
["bitfinex","ETHUSD",1719574851249,3.0,3463.7,3463.0,2.491]
["bitfinex","ETHUSD",1719574851453,0.19398653,3463.4,3463.0,2.491]
["bitfinex","ETHUSD",1719574851837,3.0,3463.7,3463.1,0.05774379]
["bitfinex","ETHUSD",1719574852036,0.19398653,3463.3,3463.1,0.05774379]
["bitfinex","ETHUSD",1719574852283,3.0,3463.7,3463.1,0.05774379]
["bitfinex","ETHUSD",1719574852438,0.19398653,3463.2,3463.1,0.05774379]
["bitfinex","ETHUSD",1719574852631,3.0,3463.7,3463.1,0.05774379]
["bitfinex","ETHUSD",1719574852836,0.19398001,3463.2,3463.1,0.05774379]
["bitfinex","ETHUSD",1719574853087,3.0,3463.7,3463.1,0.05774379]
["bitfinex","ETHUSD",1719574853236,0.19398001,3463.2,3463.1,0.05774379]
["bitfinex","ETHUSD",1719574853583,0.19400174,3463.2,3463.1,0.41501817]
["bitfinex","ETHUSD",1719574853888,3.0,3463.7,3463.1,0.41501817]
["bitfinex","ETHUSD",1719574854048,0.19400174,3463.2,3463.1,0.41501817]
["bitfinex","ETHUSD",1719574854249,3.0,3463.7,3463.1,0.41501817]
["bitfinex","ETHUSD",1719574854473,0.19400174,3463.2,3463.1,0.41501817]
["bitfinex","ETHUSD",1719574854640,3.0,3463.7,3463.1,0.41501817]
["bitfinex","ETHUSD",1719574854845,0.19400174,3463.2,3463.1,0.05774379]
["bitfinex","ETHUSD",1719574855369,3.0,3463.7,3463.1,0.05774379]
["bitfinex","ETHUSD",1719574855539,0.19400826,3463.2,3463.1,1.08174379]
["bitfinex","ETHUSD",1719574855741,3.0,3463.7,3463.1,1.08174379]
["bitfinex","ETHUSD",1719574855942,3.0,3463.7,3463.2,0.35727438]
["bitfinex","ETHUSD",1719574856193,3.0,3463.7,3463.3,0.0577422]
["bitfinex","ETHUSD",1719574856847,3.0,3463.7,3463.4,2.3713]
["bitfinex","ETHUSD",1719574858454,4.2,3463.8,3463.4,2.3713]
["bitfinex","ETHUSD",1719574864576,5.224,3463.8,3463.4,2.3713]
["bitfinex","ETHUSD",1719574866275,4.2,3463.8,3463.4,2.3713]
["bitfinex","ETHUSD",1719574869925,1.024,3463.6,3463.0,0.028]
["bitfinex","ETHUSD",1719574870602,1.024,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574871031,1.21803867,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574871624,1.85802254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574874652,4.03982254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574875051,7.03982254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574879366,6.01582254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574879570,7.03982254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574882277,4.85802254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574882584,1.85802254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574882750,4.85802254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574882958,1.85802254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574885675,4.03982254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574885865,7.03982254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574892091,6.01582254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574892239,7.03982254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574895866,6.01582254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574896065,7.03982254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574902391,4.85802254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574902592,4.03982254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574902826,7.03982254,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574904079,13.58259954,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574904993,12.61085154,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574905926,11.00055654,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574906529,11.36224851,3463.1,3463.0,0.028]
["bitfinex","ETHUSD",1719574906822,11.36224851,3463.1,3461.9,2.3003]
["bitfinex","ETHUSD",1719574906823,2.1818,3463.0,3461.9,2.3003]
["bitfinex","ETHUSD",1719574907033,1.024,3462.6,3461.9,2.3003]
["bitfinex","ETHUSD",1719574907709,1.21729094,3462.6,3461.9,2.3003]
["bitfinex","ETHUSD",1719574908740,5.41729094,3462.6,3461.9,2.3003]
["bitfinex","ETHUSD",1719574908914,8.41729094,3462.6,3461.9,2.3003]
["bitfinex","ETHUSD",1719574909114,9.55902003,3462.6,3461.9,2.3003]
["bitfinex","ETHUSD",1719574909727,9.55902003,3462.6,3460.8,1.1576]
["bitfinex","ETHUSD",1719574909728,11.74082003,3462.6,3461.6,2.4005]
["bitfinex","ETHUSD",1719574910817,14.31346403,3462.6,3461.6,2.4005]
["bitfinex","ETHUSD",1719574912133,15.55294127,3462.6,3461.6,2.4005]
["bitfinex","ETHUSD",1719574913367,16.48232582,3462.6,3461.6,2.4005]
["bitfinex","ETHUSD",1719574913576,15.24284858,3462.6,3461.6,2.4005]
["bitfinex","ETHUSD",1719574913804,16.48245241,3462.6,3461.6,2.4005]
["bitfinex","ETHUSD",1719574914136,13.27665241,3462.6,3460.8,0.05777845]
["bitfinex","ETHUSD",1719574914474,13.27665241,3462.6,3462.2,2.4788]
["bitfinex","ETHUSD",1719574914475,10.79862386,3462.6,3462.2,2.4788]
["bitfinex","ETHUSD",1719574915272,9.55902003,3462.6,3462.2,2.4788]
["bitfinex","ETHUSD",1719574919251,8.53502003,3462.6,3462.2,2.4788]
["bitfinex","ETHUSD",1719574919487,9.55902003,3462.6,3462.2,2.4788]
["bitfinex","ETHUSD",1719574920551,11.74082003,3462.6,3461.7,2.2515]
["bitfinex","ETHUSD",1719574920758,15.919825,3462.6,3461.7,2.2515]
["bitfinex","ETHUSD",1719574920951,15.919825,3462.6,3460.7,1.157647]
["bitfinex","ETHUSD",1719574920952,1.024,3461.8,3460.8,2.3925]
["bitfinex","ETHUSD",1719574921185,1.024,3461.2,3460.8,2.3925]
["bitfinex","ETHUSD",1719574921796,0.19317134,3461.1,3460.8,2.3925]
["bitfinex","ETHUSD",1719574923178,1.024,3461.0,3460.8,2.3925]
["bitfinex","ETHUSD",1719574923766,0.19305604,3460.9,3460.8,2.3925]
["bitfinex","ETHUSD",1719574926464,1.024,3461.2,3460.8,2.3925]
["bitfinex","ETHUSD",1719574926809,0.19305604,3460.9,3460.8,2.3925]
["bitfinex","ETHUSD",1719574926958,1.024,3461.2,3460.8,2.3925]
["bitfinex","ETHUSD",1719574927155,0.19305604,3460.9,3460.8,2.3925]
["bitfinex","ETHUSD",1719574927396,1.024,3461.2,3460.8,2.3925]
["bitfinex","ETHUSD",1719574927877,0.19305604,3461.1,3460.8,2.3925]
["bitfinex","ETHUSD",1719574928797,1.024,3460.9,3460.8,2.3925]
["bitfinex","ETHUSD",1719574929162,1.21693639,3460.9,3460.8,2.3925]
["bitfinex","ETHUSD",1719574929865,1.21693639,3460.9,3459.9,2.2558]
["bitfinex","ETHUSD",1719574930218,1.024,3460.2,3459.9,2.2558]
["bitfinex","ETHUSD",1719574930519,0.19283847,3460.1,3459.9,2.2558]
["bitfinex","ETHUSD",1719574930665,3.0,3460.7,3460.1,2.3869]
["bitfinex","ETHUSD",1719574931181,0.19283412,3460.6,3460.1,2.3869]
["bitfinex","ETHUSD",1719574931487,0.19283412,3460.6,3460.3,2.4641]
["bitfinex","ETHUSD",1719574931696,0.19283412,3460.6,3460.3,2.52189728]
["bitfinex","ETHUSD",1719574931862,0.19283412,3460.6,3460.3,2.4641]
["bitfinex","ETHUSD",1719574933653,0.19283412,3460.6,3460.5,1.024]
["bitfinex","ETHUSD",1719574933797,7.4,3460.8,3460.5,3.65803907]
["bitfinex","ETHUSD",1719574934138,0.17991215,3460.7,3460.6,2.34938729]
["bitfinex","ETHUSD",1719574934307,0.17991215,3460.7,3460.6,2.2916]
["bitfinex","ETHUSD",1719574934643,4.2,3460.9,3460.6,2.34938664]
["bitfinex","ETHUSD",1719574934814,4.2,3460.9,3460.8,2.4832]
["bitfinex","ETHUSD",1719574941435,4.38003723,3460.9,3460.8,2.4832]
["bitfinex","ETHUSD",1719574947189,0.18003723,3460.9,3460.8,2.4832]
["bitfinex","ETHUSD",1719574947342,0.18003723,3460.9,3460.8,2.54098248]
["bitfinex","ETHUSD",1719574947549,3.0,3461.6,3460.8,2.54098248]
["bitfinex","ETHUSD",1719574947787,3.0,3461.6,3461.0,2.251]
["bitfinex","ETHUSD",1719574953163,1.024,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574954490,0.18017986,3461.4,3461.0,2.251]
["bitfinex","ETHUSD",1719574954906,0.18017986,3461.4,3461.0,2.30878012]
["bitfinex","ETHUSD",1719574955102,0.18017986,3461.4,3461.0,2.57868134]
["bitfinex","ETHUSD",1719574955976,0.18017986,3461.4,3461.0,2.52090122]
["bitfinex","ETHUSD",1719574962517,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574962916,0.1801316,3461.2,3461.0,2.251]
["bitfinex","ETHUSD",1719574963384,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574963583,0.1801316,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574963772,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574963978,0.1801316,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574964239,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574964820,0.1801316,3461.2,3461.0,2.251]
["bitfinex","ETHUSD",1719574965312,0.1801316,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574965718,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574965885,0.1801316,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574966091,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574966291,0.1801316,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574966475,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574966671,0.1801316,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574967013,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574967214,0.1801316,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574967689,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574967889,0.1801316,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574968093,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574968436,0.18009427,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574968620,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574968828,0.18009427,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574969023,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574969489,0.18009647,3461.2,3461.0,2.251]
["bitfinex","ETHUSD",1719574969914,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574970408,0.18009647,3461.2,3461.0,2.251]
["bitfinex","ETHUSD",1719574970738,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574970946,0.18009647,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574971233,1.024,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574971609,0.18009647,3461.2,3461.0,2.251]
["bitfinex","ETHUSD",1719574971936,1.024,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574972097,0.18009647,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574972294,1.024,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574972495,0.18009647,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574972745,1.024,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574972942,0.18009647,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574973094,1.024,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574973300,0.18009647,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574973547,1.024,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574973757,0.18009647,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574973958,1.024,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574974159,0.18009647,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574974357,1.024,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574974533,0.18009647,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574974716,1.024,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574974927,0.18009647,3461.1,3461.0,2.251]
["bitfinex","ETHUSD",1719574975149,1.024,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574975667,0.18009647,3461.4,3461.0,2.251]
["bitfinex","ETHUSD",1719574977248,0.18009647,3461.3,3461.0,2.251]
["bitfinex","ETHUSD",1719574977436,4.024,3461.6,3461.0,2.251]
["bitfinex","ETHUSD",1719574977655,0.18009647,3461.5,3461.0,2.251]
["bitfinex","ETHUSD",1719574982669,1.024,3461.4,3460.5,2.2622]
["bitfinex","ETHUSD",1719574983183,1.024,3461.2,3460.5,2.2622]
["bitfinex","ETHUSD",1719574983384,1.024,3460.9,3460.5,2.2622]
["bitfinex","ETHUSD",1719574983684,0.18009867,3460.8,3460.5,2.2622]
["bitfinex","ETHUSD",1719574988079,1.024,3461.1,3460.5,2.2622]
["bitfinex","ETHUSD",1719574988385,0.18009867,3460.7,3460.5,2.2622]
["bitfinex","ETHUSD",1719574988549,1.024,3461.1,3460.5,2.2622]
["bitfinex","ETHUSD",1719574988755,0.18009867,3460.6,3460.5,2.2622]
["bitfinex","ETHUSD",1719574989251,1.024,3461.1,3460.5,2.2622]
["bitfinex","ETHUSD",1719574989446,0.18009867,3461.0,3460.5,2.2622]
["bitfinex","ETHUSD",1719574991687,1.024,3460.9,3460.5,2.2622]
["bitfinex","ETHUSD",1719574992286,0.18009867,3460.8,3460.5,2.2622]
["bitfinex","ETHUSD",1719574992671,1.024,3460.6,3459.4,2.2801]
["bitfinex","ETHUSD",1719574992878,1.024,3460.3,3459.5,2.2801]
["bitfinex","ETHUSD",1719574993395,1.024,3460.1,3459.5,2.2801]
["bitfinex","ETHUSD",1719574993689,0.17990776,3460.0,3459.5,2.2801]
["bitfinex","ETHUSD",1719574994646,0.17990776,3460.0,3459.6,5.7808]
["bitfinex","ETHUSD",1719574995291,0.17990556,3459.9,3459.6,5.7808]
["bitfinex","ETHUSD",1719574995464,1.024,3460.2,3459.6,5.7808]
["bitfinex","ETHUSD",1719574995664,0.17990556,3460.1,3459.6,5.7808]
["bitfinex","ETHUSD",1719574999074,0.17990556,3460.1,3459.7,2.318]
["bitfinex","ETHUSD",1719574999271,4.024,3460.5,3459.8,5.7807]
["bitfinex","ETHUSD",1719574999461,0.17980019,3460.4,3459.8,5.7807]
["bitfinex","ETHUSD",1719575001897,0.17980019,3460.4,3460.0,1.024]
["bitfinex","ETHUSD",1719575002061,0.17980019,3460.4,3460.1,0.98701537]
["bitfinex","ETHUSD",1719575002265,0.17980019,3460.4,3460.2,2.3948]
["bitfinex","ETHUSD",1719575004298,0.17980019,3460.4,3459.9,2.2922]
["bitfinex","ETHUSD",1719575010196,0.17980019,3460.4,3459.9,2.34999841]
["bitfinex","ETHUSD",1719575010402,0.17980019,3460.4,3459.9,3.36789832]
["bitfinex","ETHUSD",1719575010764,0.17980019,3460.4,3459.9,3.31009991]
["bitfinex","ETHUSD",1719575011274,0.17980019,3460.4,3459.9,3.3678983]
["bitfinex","ETHUSD",1719575011487,0.17980019,3460.4,3460.0,2.4958]
["bitfinex","ETHUSD",1719575011861,0.17980019,3460.4,3460.1,0.05779639]
["bitfinex","ETHUSD",1719575012106,0.17980019,3460.4,3460.3,2.263]
["bitfinex","ETHUSD",1719575012398,4.2,3460.6,3460.3,2.263]
["bitfinex","ETHUSD",1719575020419,4.2,3460.6,3460.0,2.3044]
["bitfinex","ETHUSD",1719575020931,0.1798353,3460.5,3460.0,2.3044]
["bitfinex","ETHUSD",1719575021146,0.1798353,3460.5,3460.1,0.91029999]
["bitfinex","ETHUSD",1719575022706,0.1798353,3460.5,3460.2,2.47]
["bitfinex","ETHUSD",1719575025221,0.1798353,3460.5,3460.2,2.52779386]
["bitfinex","ETHUSD",1719575025955,0.1798353,3460.5,3460.2,2.47]
["bitfinex","ETHUSD",1719575027031,0.1798353,3460.5,3459.9,2.4702]
["bitfinex","ETHUSD",1719575028212,1.2038353,3460.5,3459.9,3.29529]
["bitfinex","ETHUSD",1719575028409,1.2038353,3460.5,3459.9,2.4702]
["bitfinex","ETHUSD",1719575028845,1.2038353,3460.5,3459.8,8.2111]
["bitfinex","ETHUSD",1719575031764,1.2038353,3460.5,3459.8,5.7807]
["bitfinex","ETHUSD",1719575032776,1.024,3460.1,3459.8,5.7807]
["bitfinex","ETHUSD",1719575033271,0.17980677,3460.0,3459.8,5.7807]
["bitfinex","ETHUSD",1719575038384,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575038717,0.17980677,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575039198,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575039354,0.17980677,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575039555,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575039784,0.17980677,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575039995,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575040300,0.17980677,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575040796,0.17980677,3460.1,3459.8,5.7807]
["bitfinex","ETHUSD",1719575040970,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575041158,0.17980677,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575041354,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575041560,0.17980677,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575041761,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575041993,0.17980677,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575042296,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575042459,0.17980677,3460.1,3459.8,5.7807]
["bitfinex","ETHUSD",1719575042657,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575042858,0.17980677,3460.0,3459.8,5.7807]
["bitfinex","ETHUSD",1719575043107,2.2632,3460.4,3459.8,5.7807]
["bitfinex","ETHUSD",1719575043108,4.2,3460.6,3459.8,6.35877]
["bitfinex","ETHUSD",1719575043273,0.17978481,3459.9,3459.8,8.69777]
["bitfinex","ETHUSD",1719575043610,0.17978481,3459.9,3459.8,8.1197]
["bitfinex","ETHUSD",1719575043767,4.024,3460.5,3459.8,8.1197]
["bitfinex","ETHUSD",1719575044097,0.17978481,3460.4,3459.8,8.1197]
["bitfinex","ETHUSD",1719575044299,0.17978481,3460.4,3459.8,9.03407]
["bitfinex","ETHUSD",1719575046223,1.024,3460.3,3459.8,8.1197]
["bitfinex","ETHUSD",1719575046401,0.17981774,3460.2,3459.8,8.1197]
["bitfinex","ETHUSD",1719575046605,1.024,3460.3,3459.8,8.1197]
["bitfinex","ETHUSD",1719575046815,0.17981774,3460.2,3459.8,8.1197]
["bitfinex","ETHUSD",1719575047014,1.024,3460.3,3459.8,8.1197]
["bitfinex","ETHUSD",1719575047226,1.024,3460.1,3459.8,5.7807]
["bitfinex","ETHUSD",1719575048225,0.17981774,3460.0,3459.8,5.7807]
["bitfinex","ETHUSD",1719575049605,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575049930,0.17980021,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575050238,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575050694,0.17980021,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575051027,2.18920045,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575051192,0.17980021,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575051391,2.18920045,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575051711,0.17980021,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575052115,2.18920045,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575052293,0.17980021,3460.1,3459.8,5.7807]
["bitfinex","ETHUSD",1719575052510,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575052711,0.17980021,3460.0,3459.8,5.7807]
["bitfinex","ETHUSD",1719575052907,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575053109,0.17980021,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719575053338,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575053516,0.17980021,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719575053719,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575053921,0.17980021,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719575054150,1.024,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575054461,2.08105,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1719575054621,0.17980021,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1719575054948,1.024,3460.1,3459.8,5.7807]
["bitfinex","ETHUSD",1719575055137,1.024,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719575055655,1.20379141,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719575057826,0.17979141,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719575058030,1.024,3460.0,3459.8,5.7807]
["bitfinex","ETHUSD",1719575058953,0.17979141,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719575059314,4.024,3460.1,3459.9,2.2987]
["bitfinex","ETHUSD",1719575061757,3.0,3460.1,3459.9,2.2987]
["bitfinex","ETHUSD",1719575061971,4.2,3460.2,3460.0,0.91034]
["bitfinex","ETHUSD",1719575063348,4.2,3460.2,3460.1,3.4928]
["bitfinex","ETHUSD",1719575063665,7.4,3460.5,3460.2,2.4688]
["bitfinex","ETHUSD",1719575063866,7.4,3460.5,3460.3,0.440314]
["bitfinex","ETHUSD",1719575064088,7.4,3460.5,3460.4,2.4688]
["bitfinex","ETHUSD",1719575065326,7.2,3461.0,3460.4,2.4688]
["bitfinex","ETHUSD",1719575065526,3.0,3460.9,3460.4,2.4688]
["bitfinex","ETHUSD",1719575066025,0.1798924,3460.8,3460.4,2.4688]
["bitfinex","ETHUSD",1719575067329,0.1798924,3460.8,3460.4,2.86789055]
["bitfinex","ETHUSD",1719575068633,1.2038924,3460.8,3460.0,0.91034]
["bitfinex","ETHUSD",1719575068837,1.2038924,3460.8,3460.1,2.2602]
["bitfinex","ETHUSD",1719575070239,1.024,3460.6,3460.1,2.2602]
["bitfinex","ETHUSD",1719575070479,0.17987703,3460.5,3460.1,2.2602]
["bitfinex","ETHUSD",1719575072275,0.17987703,3460.5,3460.1,3.06429]
["bitfinex","ETHUSD",1719575078491,0.17987703,3460.5,3460.1,2.2602]
["bitfinex","ETHUSD",1719575087581,0.17987703,3460.5,3459.9,2.2848]
["bitfinex","ETHUSD",1719575089333,1.024,3460.8,3459.9,2.2848]
["bitfinex","ETHUSD",1719575089931,0.17986823,3460.7,3459.9,2.2848]
["bitfinex","ETHUSD",1719575090145,1.024,3460.6,3459.9,3.3095458]
["bitfinex","ETHUSD",1719575090620,0.17986823,3460.5,3459.9,3.3095458]
["bitfinex","ETHUSD",1719575095290,0.17986823,3460.5,3459.9,2.2848]
["bitfinex","ETHUSD",1719575095491,2.55436823,3460.5,3459.8,6.938658]
["bitfinex","ETHUSD",1719575101482,2.55436823,3460.5,3459.8,7.962658]
["bitfinex","ETHUSD",1719575101483,0.17986823,3460.5,3459.8,7.962658]
["bitfinex","ETHUSD",1719575101645,5.3054,3460.9,3459.9,2.489]
["bitfinex","ETHUSD",1719575101939,0.17986383,3460.8,3460.2,1.024]
["bitfinex","ETHUSD",1719575102091,0.17986383,3460.8,3460.3,5.83759182]
["bitfinex","ETHUSD",1719575102289,0.17986383,3460.8,3460.4,0.93505918]
["bitfinex","ETHUSD",1719575104430,0.17986383,3460.8,3460.3,5.7798]
["bitfinex","ETHUSD",1719575105146,1.20386383,3460.8,3460.3,5.7798]
["bitfinex","ETHUSD",1719575105440,0.17986383,3460.8,3460.3,5.7798]
["bitfinex","ETHUSD",1719575105795,1.024,3460.7,3460.3,5.7798]
["bitfinex","ETHUSD",1719575106004,2.47829458,3460.6,3460.3,5.7798]
["bitfinex","ETHUSD",1719575106300,3.12852404,3460.6,3460.3,5.7798]
["bitfinex","ETHUSD",1719575106499,2.269,3460.5,3460.3,5.7798]
["bitfinex","ETHUSD",1719575106724,1.024,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575106925,3.47287264,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575107198,6.47287264,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575107542,7.5401599,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575112498,7.89182312,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575112918,14.30023112,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575113140,13.27623112,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575113437,15.44099931,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575113640,9.24920726,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575114006,10.27320726,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575114520,12.91766726,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575115008,11.89366726,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575115211,10.27324252,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575115751,9.13247433,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575115956,11.59971633,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575116866,8.10847433,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575117016,9.13247433,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575117852,11.43814333,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575118284,10.19749212,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575118566,11.43814536,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575118720,10.19749212,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575119059,11.43814536,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575120157,12.57891355,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575121342,10.27324455,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575121511,10.27324933,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575121949,9.13248114,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575122154,11.34869814,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575124262,12.48946633,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575124638,10.99703492,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575124939,12.88336522,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575125272,12.88336726,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719575125957,13.18476917,3460.4,3459.2,2.373]
["bitfinex","ETHUSD",1719575126163,1.024,3459.3,3459.2,2.373]
["bitfinex","ETHUSD",1719575126517,1.20347306,3459.3,3459.2,2.373]
["bitfinex","ETHUSD",1719575127155,1.20347306,3459.3,3458.5,1.158383]
["bitfinex","ETHUSD",1719575127156,1.20347306,3459.3,3458.6,2.3679]
["bitfinex","ETHUSD",1719575127363,1.20347306,3459.3,3458.6,2.8229283]
["bitfinex","ETHUSD",1719575128157,1.024,3459.1,3458.6,2.8229283]
["bitfinex","ETHUSD",1719575128865,0.17947306,3459.0,3458.6,2.8229283]
["bitfinex","ETHUSD",1719575131465,0.17947306,3459.0,3458.6,2.3679]
["bitfinex","ETHUSD",1719575132858,0.3516509,3459.3,3458.6,2.3679]
["bitfinex","ETHUSD",1719575133065,1.024,3459.1,3458.6,2.3679]
["bitfinex","ETHUSD",1719575133438,0.21787878,3459.0,3458.6,2.3679]
["bitfinex","ETHUSD",1719575137867,1.024,3459.2,3458.6,2.3679]
["bitfinex","ETHUSD",1719575138191,0.21783924,3459.1,3458.7,0.33919]
["bitfinex","ETHUSD",1719575138364,0.56949014,3459.1,3458.7,0.33919]
["bitfinex","ETHUSD",1719575138830,0.21783924,3459.1,3458.7,0.33919]
["bitfinex","ETHUSD",1719575139226,1.024,3459.0,3458.7,0.33919]
["bitfinex","ETHUSD",1719575139468,0.21783924,3458.9,3458.4,1.024]
["bitfinex","ETHUSD",1719575142182,0.21783924,3458.9,3458.6,2.4067]
["bitfinex","ETHUSD",1719575142543,0.68983867,3459.1,3458.6,2.4067]
["bitfinex","ETHUSD",1719575142751,0.21781069,3458.8,3458.6,2.75555226]
["bitfinex","ETHUSD",1719575142960,1.024,3459.2,3458.6,2.75555226]
["bitfinex","ETHUSD",1719575143164,0.2178085,3458.7,3458.6,2.75555226]
["bitfinex","ETHUSD",1719575143332,0.68983867,3459.5,3458.6,2.75555226]
["bitfinex","ETHUSD",1719575143536,0.2178085,3458.7,3458.6,2.75555226]
["bitfinex","ETHUSD",1719575143742,1.024,3459.3,3458.6,2.75555226]
["bitfinex","ETHUSD",1719575143958,0.2178085,3458.7,3458.6,2.75555226]
["bitfinex","ETHUSD",1719575144183,1.024,3459.3,3458.6,2.75555226]
["bitfinex","ETHUSD",1719575144389,1.024,3459.3,3458.7,0.4861375]
["bitfinex","ETHUSD",1719575148265,0.68983867,3459.5,3458.7,0.4861375]
["bitfinex","ETHUSD",1719575148467,1.024,3459.4,3458.6,2.3473]
["bitfinex","ETHUSD",1719575149360,1.024,3459.4,3458.4,2.048]
["bitfinex","ETHUSD",1719575149361,0.68983867,3459.5,3458.9,2.3473]
["bitfinex","ETHUSD",1719575149582,0.68983867,3459.5,3459.1,2.3473]
["bitfinex","ETHUSD",1719575150297,0.68983867,3459.5,3459.3,2.4689]
["bitfinex","ETHUSD",1719575153803,1.71383867,3459.5,3458.8,2.2769]
["bitfinex","ETHUSD",1719575155165,1.024,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575156090,0.21790074,3459.2,3458.8,2.2769]
["bitfinex","ETHUSD",1719575156289,1.024,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575156452,0.21790074,3459.1,3458.8,2.50459]
["bitfinex","ETHUSD",1719575156647,1.024,3459.3,3458.8,2.50459]
["bitfinex","ETHUSD",1719575156901,0.21790074,3459.0,3458.8,2.50459]
["bitfinex","ETHUSD",1719575157188,1.71383867,3459.5,3458.8,2.50459]
["bitfinex","ETHUSD",1719575157347,0.21790074,3458.9,3458.8,2.50459]
["bitfinex","ETHUSD",1719575157546,1.71383867,3459.5,3458.8,2.2769]
["bitfinex","ETHUSD",1719575157748,0.21790074,3458.9,3458.8,2.2769]
["bitfinex","ETHUSD",1719575157975,1.024,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575158514,0.21790074,3459.2,3458.8,2.2769]
["bitfinex","ETHUSD",1719575158694,1.024,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575158890,0.21790074,3459.1,3458.8,2.2769]
["bitfinex","ETHUSD",1719575159135,1.024,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575159427,0.21790074,3459.0,3458.8,2.2769]
["bitfinex","ETHUSD",1719575159578,1.024,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575159782,0.21790074,3458.9,3458.8,2.2769]
["bitfinex","ETHUSD",1719575159974,1.024,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575160213,0.21790074,3458.9,3458.8,2.2769]
["bitfinex","ETHUSD",1719575160417,1.71383867,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575160882,0.21790074,3459.2,3458.8,2.2769]
["bitfinex","ETHUSD",1719575161111,1.71383867,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575161312,0.21790074,3459.1,3458.8,2.2769]
["bitfinex","ETHUSD",1719575161544,1.71383867,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575161682,0.21790074,3459.0,3458.8,2.2769]
["bitfinex","ETHUSD",1719575161884,1.71383867,3459.3,3458.8,2.2769]
["bitfinex","ETHUSD",1719575162094,0.21790074,3458.9,3458.8,2.2769]
["bitfinex","ETHUSD",1719575162318,1.39867254,3459.2,3458.8,2.2769]
["bitfinex","ETHUSD",1719575162498,0.21790074,3458.9,3458.8,2.2769]
["bitfinex","ETHUSD",1719575162821,1.024,3459.1,3458.5,2.4649]
["bitfinex","ETHUSD",1719575163420,0.21787658,3459.0,3458.5,2.4649]
["bitfinex","ETHUSD",1719575165087,1.024,3458.9,3458.5,2.4649]
["bitfinex","ETHUSD",1719575165288,1.024,3458.7,3458.2,2.4654]
["bitfinex","ETHUSD",1719575165499,1.024,3458.7,3458.2,3.4894]
["bitfinex","ETHUSD",1719575165916,0.21786999,3458.6,3458.2,3.4894]
["bitfinex","ETHUSD",1719575166708,0.21786999,3458.6,3458.2,2.4654]
["bitfinex","ETHUSD",1719575167116,0.21786999,3458.6,3458.2,3.4894]
["bitfinex","ETHUSD",1719575167313,0.21786999,3458.6,3458.2,1.024]
["bitfinex","ETHUSD",1719575168544,0.21786999,3458.6,3458.0,2.3738]
["bitfinex","ETHUSD",1719575168904,0.21786999,3458.6,3458.1,1.024]
["bitfinex","ETHUSD",1719575169855,1.71383867,3458.9,3458.1,1.024]
["bitfinex","ETHUSD",1719575170008,0.21780629,3458.5,3458.1,1.024]
["bitfinex","ETHUSD",1719575170351,1.71383867,3458.9,3458.1,1.024]
["bitfinex","ETHUSD",1719575170548,0.21780629,3458.4,3458.0,2.3738]
["bitfinex","ETHUSD",1719575170705,0.68983867,3458.8,3458.0,2.3738]
["bitfinex","ETHUSD",1719575170910,0.21780629,3458.3,3458.0,2.3738]
["bitfinex","ETHUSD",1719575171247,0.68983867,3458.8,3458.0,2.8294391]
["bitfinex","ETHUSD",1719575171547,0.68983867,3458.8,3458.0,2.3738]
["bitfinex","ETHUSD",1719575171751,0.21780629,3458.7,3458.0,2.3738]
["bitfinex","ETHUSD",1719575171918,1.24180629,3458.7,3458.0,2.3738]
["bitfinex","ETHUSD",1719575172308,1.93164496,3458.7,3458.0,2.3738]
["bitfinex","ETHUSD",1719575172605,0.68983867,3458.6,3458.0,2.3738]
["bitfinex","ETHUSD",1719575173251,0.21780629,3458.5,3458.0,2.3738]
["bitfinex","ETHUSD",1719575173808,0.21780629,3458.5,3457.8,2.4441]
["bitfinex","ETHUSD",1719575174075,0.90764496,3458.5,3457.8,2.4441]
["bitfinex","ETHUSD",1719575175244,0.47367595,3458.4,3457.8,2.4441]
["bitfinex","ETHUSD",1719575175446,1.16351462,3458.4,3457.8,2.4441]
["bitfinex","ETHUSD",1719575175645,0.68983867,3458.4,3457.8,2.4441]
["bitfinex","ETHUSD",1719575175857,0.21780629,3458.3,3457.7,1.158645]
["bitfinex","ETHUSD",1719575176150,0.68983867,3458.5,3457.7,2.182645]
["bitfinex","ETHUSD",1719575176306,0.21776015,3458.2,3457.8,2.5675645]
["bitfinex","ETHUSD",1719575176506,0.68983867,3458.5,3457.8,2.5675645]
["bitfinex","ETHUSD",1719575176748,0.21776015,3458.1,3457.8,2.5675645]
["bitfinex","ETHUSD",1719575176949,0.68983867,3458.5,3458.0,2.3595]
["bitfinex","ETHUSD",1719575177134,0.68983867,3458.8,3458.4,2.3595]
["bitfinex","ETHUSD",1719575177323,0.68983867,3458.8,3458.5,0.33835]
["bitfinex","ETHUSD",1719575177644,0.68983867,3458.8,3458.5,1.4201712]
["bitfinex","ETHUSD",1719575179177,3.0,3458.9,3458.5,1.4201712]
["bitfinex","ETHUSD",1719575179350,1.02763777,3458.8,3458.5,1.4201712]
["bitfinex","ETHUSD",1719575180966,1.02763777,3458.9,3458.8,2.4075]
["bitfinex","ETHUSD",1719575181276,8.22763777,3459.7,3458.9,2.4075]
["bitfinex","ETHUSD",1719575181473,8.22763777,3459.7,3459.1,1.024]
["bitfinex","ETHUSD",1719575181474,1.02763777,3459.6,3459.1,1.024]
["bitfinex","ETHUSD",1719575181628,4.02763777,3459.6,3459.2,0.05781006]
["bitfinex","ETHUSD",1719575181828,1.02763777,3459.5,3459.2,0.05781006]
["bitfinex","ETHUSD",1719575182262,1.02763777,3459.5,3458.9,3.4315]
["bitfinex","ETHUSD",1719575182462,1.02763777,3459.5,3458.9,2.4075]
["bitfinex","ETHUSD",1719575182946,2.18018155,3459.5,3458.9,2.4075]
["bitfinex","ETHUSD",1719575183123,5.18018155,3459.5,3458.9,2.4075]
["bitfinex","ETHUSD",1719575183320,1.02763777,3459.4,3458.9,2.4075]
["bitfinex","ETHUSD",1719575183640,4.02763777,3459.4,3458.9,2.4075]
["bitfinex","ETHUSD",1719575183842,1.02763777,3459.3,3458.9,2.4075]
["bitfinex","ETHUSD",1719575184068,1.02763777,3459.4,3458.9,2.4075]
["bitfinex","ETHUSD",1719575184475,2.29543592,3459.4,3458.1,0.0578186]
["bitfinex","ETHUSD",1719575184774,1.02763777,3459.3,3458.7,2.4424]
["bitfinex","ETHUSD",1719575184973,0.82954359,3459.2,3458.7,2.50021859]
["bitfinex","ETHUSD",1719575185142,4.02757857,3459.3,3458.7,2.50021859]
["bitfinex","ETHUSD",1719575185348,1.02757857,3459.2,3458.7,2.50021798]
["bitfinex","ETHUSD",1719575185968,0.21779969,3459.1,3458.7,2.50021798]
["bitfinex","ETHUSD",1719575186129,4.55675839,3459.3,3458.7,2.4424]
["bitfinex","ETHUSD",1719575186334,0.21779969,3459.0,3458.7,2.4424]
["bitfinex","ETHUSD",1719575186567,1.02757857,3459.2,3458.7,2.4424]
["bitfinex","ETHUSD",1719575186772,0.21779529,3458.9,3458.7,2.4424]
["bitfinex","ETHUSD",1719575187132,1.02757857,3459.2,3458.7,2.4424]
["bitfinex","ETHUSD",1719575187475,0.21779529,3458.8,3458.7,2.4424]
["bitfinex","ETHUSD",1719575187661,1.02757857,3459.2,3458.7,2.4424]
["bitfinex","ETHUSD",1719575187846,0.21779529,3459.1,3458.7,2.4424]
["bitfinex","ETHUSD",1719575188050,0.21779529,3459.1,3458.5,1.024]
["bitfinex","ETHUSD",1719575188443,1.024,3459.4,3458.5,1.024]
["bitfinex","ETHUSD",1719575188651,0.21779529,3459.0,3458.4,3.3351]
["bitfinex","ETHUSD",1719575188977,0.21779529,3458.9,3458.4,3.3351]
["bitfinex","ETHUSD",1719575189186,4.53273643,3459.3,3458.5,0.05781947]
["bitfinex","ETHUSD",1719575189466,0.21779529,3458.8,3458.5,0.05781947]
["bitfinex","ETHUSD",1719575189666,1.02757857,3459.2,3458.5,0.05781947]
["bitfinex","ETHUSD",1719575189870,0.21779529,3458.7,3458.5,0.05781947]
["bitfinex","ETHUSD",1719575190044,2.3745,3459.1,3458.5,0.05781947]
["bitfinex","ETHUSD",1719575190248,0.21779529,3458.6,3458.4,2.3111]
["bitfinex","ETHUSD",1719575190462,1.02757857,3459.0,3458.4,2.3111]
["bitfinex","ETHUSD",1719575190666,0.21778213,3458.5,3458.4,2.3111]
["bitfinex","ETHUSD",1719575190867,1.02757857,3459.0,3458.4,2.3111]
["bitfinex","ETHUSD",1719575191066,0.21778213,3458.5,3458.4,2.3111]
["bitfinex","ETHUSD",1719575191578,1.02757857,3459.0,3458.4,2.3111]
["bitfinex","ETHUSD",1719575191783,0.21778213,3458.5,3458.4,2.3111]
["bitfinex","ETHUSD",1719575191934,1.02757857,3459.0,3458.4,2.3111]
["bitfinex","ETHUSD",1719575192134,0.21778213,3458.5,3458.4,2.3111]
["bitfinex","ETHUSD",1719575192368,1.82070221,3459.0,3458.4,2.3111]
["bitfinex","ETHUSD",1719575192577,0.21777773,3458.5,3458.1,2.4534]
["bitfinex","ETHUSD",1719575192735,1.024,3458.8,3458.1,2.4534]
["bitfinex","ETHUSD",1719575192935,0.21777773,3458.4,3458.1,2.4534]
["bitfinex","ETHUSD",1719575193170,1.02757857,3458.7,3458.1,2.4534]
["bitfinex","ETHUSD",1719575193371,0.21777773,3458.3,3458.1,2.4534]
["bitfinex","ETHUSD",1719575193534,1.02757857,3458.7,3458.1,2.51122939]
["bitfinex","ETHUSD",1719575193898,0.21777773,3458.2,3458.1,2.51122939]
["bitfinex","ETHUSD",1719575194203,1.02757857,3458.9,3458.1,2.4534]
["bitfinex","ETHUSD",1719575194693,0.21777773,3458.8,3458.1,2.4534]
["bitfinex","ETHUSD",1719575197397,0.21777773,3458.8,3458.2,1.024]
["bitfinex","ETHUSD",1719575197580,0.21777773,3458.8,3458.2,1.37752273]
["bitfinex","ETHUSD",1719575197780,0.21777773,3458.8,3458.1,2.4534]
["bitfinex","ETHUSD",1719575198326,0.21777773,3458.8,3458.1,2.51122917]
["bitfinex","ETHUSD",1719575200587,0.21777773,3458.8,3458.1,2.4534]
["bitfinex","ETHUSD",1719575202605,1.24177773,3458.8,3458.1,2.4534]
["bitfinex","ETHUSD",1719575203101,2.2693563,3458.8,3458.1,2.4534]
["bitfinex","ETHUSD",1719575203432,2.3745,3458.6,3457.9,2.4646]
["bitfinex","ETHUSD",1719575203636,1.02757857,3458.5,3457.9,2.4646]
["bitfinex","ETHUSD",1719575203790,1.2452684,3458.5,3457.9,2.4646]
["bitfinex","ETHUSD",1719575212911,1.2452684,3458.5,3457.9,2.46341726]
["bitfinex","ETHUSD",1719575213936,0.21768983,3458.5,3457.9,2.46341726]
["bitfinex","ETHUSD",1719575214141,0.21768983,3458.5,3458.0,0.46460623]
["bitfinex","ETHUSD",1719575214442,4.02757857,3458.7,3458.0,0.46460623]
["bitfinex","ETHUSD",1719575214443,0.21753159,3458.4,3458.0,0.46460623]
["bitfinex","ETHUSD",1719575214744,0.21753159,3458.4,3457.9,2.46341726]
["bitfinex","ETHUSD",1719575214916,1.02757857,3458.6,3457.9,2.46341726]
["bitfinex","ETHUSD",1719575215121,0.21753159,3458.3,3457.9,2.46341726]
["bitfinex","ETHUSD",1719575215323,1.02757857,3458.6,3457.9,2.46341726]
["bitfinex","ETHUSD",1719575215638,1.02757857,3458.6,3458.0,1.024]
["bitfinex","ETHUSD",1719575215801,0.21753599,3458.5,3458.0,1.024]
["bitfinex","ETHUSD",1719575217040,0.21753599,3458.5,3458.3,2.4646]
["bitfinex","ETHUSD",1719575217345,0.21753599,3458.5,3458.4,1.08182423]
["bitfinex","ETHUSD",1719575217556,0.21753599,3458.5,3458.4,1.43646665]
["bitfinex","ETHUSD",1719575217750,1.02757857,3458.8,3458.4,1.37864242]
["bitfinex","ETHUSD",1719575218045,0.21030774,3458.5,3458.4,1.024]
["bitfinex","ETHUSD",1719575218258,1.02757857,3458.8,3458.4,1.024]
["bitfinex","ETHUSD",1719575218410,0.21036764,3458.5,3458.4,1.024]
["bitfinex","ETHUSD",1719575218717,1.02757857,3458.8,3458.4,1.024]
["bitfinex","ETHUSD",1719575218917,4.96603643,3458.8,3458.1,2.3329]
["bitfinex","ETHUSD",1719575219124,1.23794621,3458.7,3458.1,2.3329]
["bitfinex","ETHUSD",1719575220148,1.23794621,3458.7,3458.1,3.3569]
["bitfinex","ETHUSD",1719575222437,1.23794621,3458.7,3457.9,1.024]
["bitfinex","ETHUSD",1719575223161,1.23794621,3458.7,3457.9,1.4863145]
["bitfinex","ETHUSD",1719575224457,1.23794621,3458.7,3457.9,1.024]
["bitfinex","ETHUSD",1719575224617,1.23794621,3458.7,3457.8,2.4405]
["bitfinex","ETHUSD",1719575225040,1.23794621,3458.7,3457.7,1.158645]
["bitfinex","ETHUSD",1719575225041,2.3757,3458.6,3457.7,1.158645]
["bitfinex","ETHUSD",1719575225247,1.23796841,3458.5,3457.7,2.182645]
["bitfinex","ETHUSD",1719575225660,1.23796841,3458.5,3457.7,1.158645]
["bitfinex","ETHUSD",1719575225860,3.3813,3458.4,3457.5,3.4232]
["bitfinex","ETHUSD",1719575226173,1.44050455,3458.3,3457.5,1.158734]
["bitfinex","ETHUSD",1719575226523,0.21035657,3458.2,3457.4,1.024]
["bitfinex","ETHUSD",1719575226970,0.21035657,3458.2,3457.5,1.15874]
["bitfinex","ETHUSD",1719575228927,0.21035657,3458.2,3457.6,3.485]
["bitfinex","ETHUSD",1719575229959,0.21035657,3458.2,3457.6,1.024]
["bitfinex","ETHUSD",1719575230976,0.21035657,3458.2,3457.5,1.15874]
["bitfinex","ETHUSD",1719575231141,0.18235657,3458.2,3457.5,1.15874]
["bitfinex","ETHUSD",1719575231328,0.18235657,3458.2,3457.8,1.024]
["bitfinex","ETHUSD",1719575231662,4.02757857,3458.7,3457.9,0.05783013]
["bitfinex","ETHUSD",1719575231962,0.20941434,3458.1,3457.9,0.05783013]
["bitfinex","ETHUSD",1719575232271,1.02757857,3458.6,3458.0,0.35417301]
["bitfinex","ETHUSD",1719575233123,1.02757857,3458.6,3458.3,1.024]
["bitfinex","ETHUSD",1719575233404,1.02757857,3458.9,3458.3,1.024]
["bitfinex","ETHUSD",1719575233808,4.02757857,3458.9,3458.3,1.024]
["bitfinex","ETHUSD",1719575233960,1.23799782,3458.8,3458.3,1.024]
["bitfinex","ETHUSD",1719575234364,1.02757857,3458.8,3458.3,1.024]
["bitfinex","ETHUSD",1719575234569,1.23799925,3458.8,3458.3,1.024]
["bitfinex","ETHUSD",1719575237712,1.23799243,3458.8,3458.3,1.024]
["bitfinex","ETHUSD",1719575237999,4.23799243,3458.9,3458.3,1.024]
["bitfinex","ETHUSD",1719575238172,1.23799243,3458.8,3458.3,1.024]
["bitfinex","ETHUSD",1719575238764,0.20937886,3458.7,3458.3,1.024]
["bitfinex","ETHUSD",1719575238966,1.23799243,3458.8,3458.3,1.024]
["bitfinex","ETHUSD",1719575239191,0.20937886,3458.7,3458.3,1.024]
["bitfinex","ETHUSD",1719575239388,1.23799432,3458.8,3458.3,1.024]
["bitfinex","ETHUSD",1719575239600,0.20937886,3458.7,3458.3,1.024]
["bitfinex","ETHUSD",1719575239776,1.23799432,3458.8,3458.3,1.024]
["bitfinex","ETHUSD",1719575239977,0.20937886,3458.7,3458.3,1.024]
["bitfinex","ETHUSD",1719575240178,1.23799432,3458.8,3458.3,1.024]
["bitfinex","ETHUSD",1719575240378,0.20943654,3458.7,3458.3,1.024]
["bitfinex","ETHUSD",1719575240577,1.23799432,3458.8,3458.3,1.36132256]
["bitfinex","ETHUSD",1719575240777,0.20949421,3458.7,3458.3,1.36132256]
["bitfinex","ETHUSD",1719575240982,1.23798973,3458.8,3458.6,2.4564]
["bitfinex","ETHUSD",1719575241213,1.02757857,3458.9,3458.7,1.024]
["bitfinex","ETHUSD",1719575241411,1.02757857,3458.9,3458.7,1.37782207]
["bitfinex","ETHUSD",1719575241628,1.02757857,3458.9,3458.8,0.05781839]
["bitfinex","ETHUSD",1719575241926,4.2,3459.7,3458.8,0.05781839]
["bitfinex","ETHUSD",1719575242209,4.2,3459.7,3459.1,1.024]
["bitfinex","ETHUSD",1719575242210,1.74313364,3459.6,3459.1,1.024]
["bitfinex","ETHUSD",1719575242418,1.53276725,3459.6,3459.2,0.05780881]
["bitfinex","ETHUSD",1719575242770,1.74313467,3459.6,3459.2,0.05780881]
["bitfinex","ETHUSD",1719575243029,1.74313467,3459.6,3459.1,1.168]
["bitfinex","ETHUSD",1719575243177,1.53276725,3459.6,3459.1,1.168]
["bitfinex","ETHUSD",1719575243372,1.53276725,3459.6,3459.1,1.32372041]
["bitfinex","ETHUSD",1719575243688,1.53276725,3459.6,3459.1,0.29972041]
["bitfinex","ETHUSD",1719575243891,1.53276725,3459.6,3459.1,1.168]
["bitfinex","ETHUSD",1719575245879,0.20963174,3459.5,3459.1,1.168]
["bitfinex","ETHUSD",1719575247771,0.20963174,3459.5,3459.2,0.05780923]
["bitfinex","ETHUSD",1719575248689,0.20963174,3459.5,3459.3,2.2931]
["bitfinex","ETHUSD",1719575249013,0.20963174,3459.5,3459.3,3.3171]
["bitfinex","ETHUSD",1719575249416,4.2,3459.7,3459.3,3.3171]
["bitfinex","ETHUSD",1719575249583,0.20963174,3459.6,3459.3,3.3171]
["bitfinex","ETHUSD",1719575250316,0.20963174,3459.6,3459.3,3.66899092]
["bitfinex","ETHUSD",1719575250815,0.20963174,3459.6,3459.5,1.024]
["bitfinex","ETHUSD",1719575251021,0.20963174,3459.6,3459.5,6.35789]
["bitfinex","ETHUSD",1719575251219,4.2,3460.4,3459.7,2.338]
["bitfinex","ETHUSD",1719575251418,4.2,3460.4,3460.3,1.024]
["bitfinex","ETHUSD",1719575253317,4.2,3460.4,3459.7,2.338]
["bitfinex","ETHUSD",1719575253610,4.2,3460.4,3460.0,1.024]
["bitfinex","ETHUSD",1719575254022,4.2,3460.4,3459.8,0.2338]
["bitfinex","ETHUSD",1719575254206,4.2,3460.4,3460.0,1.024]
["bitfinex","ETHUSD",1719575254404,4.2,3460.4,3459.8,0.2338]
["bitfinex","ETHUSD",1719575254603,6.5757,3460.4,3459.4,2.3858]
["bitfinex","ETHUSD",1719575254812,1.024,3460.3,3459.4,1.024]
["bitfinex","ETHUSD",1719575254994,1.024,3460.1,3459.1,2.5298]
["bitfinex","ETHUSD",1719575255328,2.3287,3460.0,3459.1,0.4359004]
["bitfinex","ETHUSD",1719575255620,2.3287,3460.0,3459.2,0.05780977]
["bitfinex","ETHUSD",1719575256126,2.3287,3460.0,3459.2,1.08180977]
["bitfinex","ETHUSD",1719575257781,2.3287,3460.0,3459.2,1.024]
["bitfinex","ETHUSD",1719575258384,2.3287,3460.0,3459.1,0.144]
["bitfinex","ETHUSD",1719575258585,3.039967,3460.0,3459.1,0.144]
["bitfinex","ETHUSD",1719575259335,2.3757,3459.8,3459.1,0.144]
["bitfinex","ETHUSD",1719575259513,1.53310196,3459.7,3459.1,0.144]
["bitfinex","ETHUSD",1719575259821,4.53310196,3459.7,3459.1,0.144]
["bitfinex","ETHUSD",1719575260005,1.53310196,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575260210,4.53310196,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575260533,3.0,3459.7,3459.1,0.144]
["bitfinex","ETHUSD",1719575260824,1.7429307,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575260990,0.20990673,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575261190,1.74293583,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575262791,0.20990673,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575264110,0.20990673,3459.6,3459.1,0.20181271]
["bitfinex","ETHUSD",1719575264429,0.20990673,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575264623,0.20990673,3459.6,3459.1,0.46202273]
["bitfinex","ETHUSD",1719575265190,3.0,3459.9,3459.1,0.46202273]
["bitfinex","ETHUSD",1719575265386,0.20976039,3459.8,3459.1,0.40421]
["bitfinex","ETHUSD",1719575265588,1.74270232,3459.8,3459.1,0.144]
["bitfinex","ETHUSD",1719575265827,2.3757,3459.7,3459.1,0.144]
["bitfinex","ETHUSD",1719575266030,5.3757,3459.7,3459.1,0.144]
["bitfinex","ETHUSD",1719575266421,0.20976039,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575266716,3.20976039,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575267025,4.06830643,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575267415,1.53317012,3459.5,3459.1,0.144]
["bitfinex","ETHUSD",1719575267806,0.20976039,3459.4,3459.1,0.144]
["bitfinex","ETHUSD",1719575268207,1.53310835,3459.5,3459.1,0.144]
["bitfinex","ETHUSD",1719575268413,0.20976039,3459.4,3459.1,0.144]
["bitfinex","ETHUSD",1719575270433,3.0,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1719575270632,0.20976039,3459.5,3459.1,0.144]
["bitfinex","ETHUSD",1719575271938,0.20976039,3459.5,3459.2,2.3501]
["bitfinex","ETHUSD",1719575272112,0.20976039,3459.5,3459.3,0.24941]
["bitfinex","ETHUSD",1719575277250,0.20976039,3459.5,3459.2,2.3501]
["bitfinex","ETHUSD",1719575278410,1.74275125,3459.5,3459.2,2.3501]
["bitfinex","ETHUSD",1719575278946,0.20976039,3459.5,3459.2,3.3751]
["bitfinex","ETHUSD",1719575279302,1.74273764,3459.5,3459.2,3.3751]
["bitfinex","ETHUSD",1719575279502,1.74273764,3459.5,3459.3,0.35769133]
["bitfinex","ETHUSD",1719575280046,1.74273764,3459.5,3459.4,1.025]
["bitfinex","ETHUSD",1719575280254,0.20976039,3459.5,3459.4,1.025]
["bitfinex","ETHUSD",1719575280452,4.2,3459.7,3459.4,1.025]
["bitfinex","ETHUSD",1719575280650,0.20984907,3459.6,3459.4,1.025]
["bitfinex","ETHUSD",1719575280821,0.20984907,3459.6,3459.5,0.37906007]
["bitfinex","ETHUSD",1719575282005,0.20984907,3459.6,3459.5,2.93566838]
["bitfinex","ETHUSD",1719575282204,4.2,3460.5,3459.5,2.55660831]
["bitfinex","ETHUSD",1719575282448,4.2,3460.5,3459.9,1.025]
["bitfinex","ETHUSD",1719575282449,1.74263997,3460.4,3459.9,1.025]
["bitfinex","ETHUSD",1719575283119,0.20989344,3460.4,3459.9,1.025]
["bitfinex","ETHUSD",1719575283447,1.74268982,3460.4,3459.9,1.025]
["bitfinex","ETHUSD",1719575283661,4.74268982,3460.4,3459.9,1.025]
["bitfinex","ETHUSD",1719575283810,1.53279638,3460.3,3459.9,1.025]
["bitfinex","ETHUSD",1719575284013,4.53279638,3460.3,3459.9,1.025]
["bitfinex","ETHUSD",1719575284304,1.74268982,3460.2,3459.9,1.025]
["bitfinex","ETHUSD",1719575284747,0.20989344,3460.2,3459.5,2.55660831]
["bitfinex","ETHUSD",1719575285068,1.53280144,3460.3,3459.6,0.25566083]
["bitfinex","ETHUSD",1719575285224,0.20989344,3460.2,3459.7,0.05779959]
["bitfinex","ETHUSD",1719575285411,0.20989344,3460.2,3459.8,0.28122604]
["bitfinex","ETHUSD",1719575285612,1.53279391,3460.3,3459.8,0.33902566]
["bitfinex","ETHUSD",1719575285813,0.20989344,3460.2,3459.8,0.33902566]
["bitfinex","ETHUSD",1719575286227,0.20989344,3460.1,3459.8,0.33902566]
["bitfinex","ETHUSD",1719575286432,1.53279391,3460.3,3459.8,2.40509962]
["bitfinex","ETHUSD",1719575286726,0.20997767,3460.2,3459.8,2.40509962]
["bitfinex","ETHUSD",1719575287113,1.53279391,3460.3,3459.8,2.40509962]
["bitfinex","ETHUSD",1719575287314,0.20997767,3460.1,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575287554,1.53279391,3460.3,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575287707,0.21008852,3460.0,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575287911,1.53279391,3460.3,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575288110,0.21008852,3460.0,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575288356,1.53279391,3460.3,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575288507,0.21008852,3460.0,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575288711,1.53279391,3460.3,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575288954,0.21008852,3460.0,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575289112,1.53279391,3460.3,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575289319,0.21008852,3460.0,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575289526,1.53279391,3460.3,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575289750,0.21009074,3460.0,3459.9,0.26607605]
["bitfinex","ETHUSD",1719575290051,0.21009074,3460.0,3459.8,2.40509962]
["bitfinex","ETHUSD",1719575290210,1.53279391,3460.3,3459.8,2.40509962]
["bitfinex","ETHUSD",1719575290410,2.51519074,3460.2,3459.1,2.263]
["bitfinex","ETHUSD",1719575290671,1.7431529,3460.1,3459.2,0.2263]
["bitfinex","ETHUSD",1719575290984,0.21008411,3460.0,3458.8,1.15828]
["bitfinex","ETHUSD",1719575291316,6.15324511,3460.0,3458.8,1.15828]
["bitfinex","ETHUSD",1719575291564,4.743161,3459.9,3458.8,1.15828]
["bitfinex","ETHUSD",1719575291875,1.53279391,3459.8,3458.8,1.512988]
["bitfinex","ETHUSD",1719575292157,0.21008411,3459.7,3458.8,1.512988]
["bitfinex","ETHUSD",1719575292364,0.21008411,3459.7,3458.8,1.13028]
["bitfinex","ETHUSD",1719575292949,0.21008411,3459.7,3458.2,2.4397]
["bitfinex","ETHUSD",1719575292950,2.3757,3459.6,3458.2,2.4397]
["bitfinex","ETHUSD",1719575293268,1.96569018,3459.5,3458.3,0.3017908]
["bitfinex","ETHUSD",1719575293409,0.20988899,3459.4,3458.5,1.158379]
["bitfinex","ETHUSD",1719575293614,0.20988899,3459.4,3458.6,5.84051944]
["bitfinex","ETHUSD",1719575293846,1.7426829,3459.4,3458.6,5.84051944]
["bitfinex","ETHUSD",1719575294066,4.7426829,3459.4,3458.6,6.50698684]
["bitfinex","ETHUSD",1719575294351,1.53279391,3459.3,3458.6,5.7827]
["bitfinex","ETHUSD",1719575294764,1.53279391,3459.2,3458.6,5.7827]
["bitfinex","ETHUSD",1719575294914,1.53279391,3459.1,3458.6,5.7827]
["bitfinex","ETHUSD",1719575295119,0.20988899,3459.2,3458.6,5.7827]
["bitfinex","ETHUSD",1719575295313,1.53315197,3459.4,3458.6,6.5012085]
["bitfinex","ETHUSD",1719575295520,0.20988899,3459.1,3458.6,5.7827]
["bitfinex","ETHUSD",1719575295730,1.53315197,3459.3,3458.6,5.7827]
["bitfinex","ETHUSD",1719575295937,3.2103984,3459.5,3458.6,5.7827]
["bitfinex","ETHUSD",1719575295938,0.20988899,3459.0,3458.6,5.7827]
["bitfinex","ETHUSD",1719575296142,1.53315197,3459.1,3458.6,5.7827]
["bitfinex","ETHUSD",1719575296318,0.20988899,3458.9,3458.6,5.7827]
["bitfinex","ETHUSD",1719575296638,0.20988899,3458.8,3458.6,5.7827]
["bitfinex","ETHUSD",1719575296955,1.53313398,3459.3,3458.6,5.7827]
["bitfinex","ETHUSD",1719575297126,0.20988899,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575297326,1.53313398,3459.1,3458.6,5.7827]
["bitfinex","ETHUSD",1719575297527,1.1108852,3459.4,3458.6,5.7827]
["bitfinex","ETHUSD",1719575297729,0.20988899,3459.0,3458.6,5.7827]
["bitfinex","ETHUSD",1719575297927,1.53312418,3459.3,3458.6,5.7827]
["bitfinex","ETHUSD",1719575298266,1.53312418,3459.2,3458.6,5.7827]
["bitfinex","ETHUSD",1719575298423,0.95757,3459.4,3458.6,5.7827]
["bitfinex","ETHUSD",1719575298424,1.74301317,3459.1,3458.6,5.7827]
["bitfinex","ETHUSD",1719575298615,0.20988899,3459.1,3458.6,5.7827]
["bitfinex","ETHUSD",1719575298824,0.95757,3459.4,3458.6,5.7827]
["bitfinex","ETHUSD",1719575298825,1.53308351,3459.4,3458.6,5.7827]
["bitfinex","ETHUSD",1719575299131,0.20988899,3459.3,3458.6,5.7827]
["bitfinex","ETHUSD",1719575302156,3.20988899,3459.3,3458.6,5.7827]
["bitfinex","ETHUSD",1719575302356,1.74349735,3459.2,3458.6,5.7827]
["bitfinex","ETHUSD",1719575302656,0.20977589,3459.1,3458.6,5.7827]
["bitfinex","ETHUSD",1719575302856,0.49532732,3459.0,3458.6,5.7827]
["bitfinex","ETHUSD",1719575303222,0.20977589,3458.9,3458.6,5.7827]
["bitfinex","ETHUSD",1719575304150,1.7428594,3458.9,3458.6,5.7827]
["bitfinex","ETHUSD",1719575304345,1.53308351,3458.8,3458.6,5.7827]
["bitfinex","ETHUSD",1719575304562,0.20977589,3458.9,3458.6,5.7827]
["bitfinex","ETHUSD",1719575304563,1.53308351,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575304763,3.0,3459.2,3458.6,5.7827]
["bitfinex","ETHUSD",1719575305069,2.25319663,3459.1,3458.6,5.7827]
["bitfinex","ETHUSD",1719575305274,2.57227589,3459.0,3458.6,5.7827]
["bitfinex","ETHUSD",1719575305490,1.53319663,3458.9,3458.6,5.7827]
["bitfinex","ETHUSD",1719575305845,0.20977589,3458.8,3458.6,5.7827]
["bitfinex","ETHUSD",1719575306492,6.15340316,3458.8,3458.6,5.7827]
["bitfinex","ETHUSD",1719575306790,5.89521759,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575307083,6.10496465,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575307383,6.10498618,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575307982,6.10498851,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575308397,5.89453401,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575308695,6.10498942,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575309047,5.89453401,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575312681,6.92053401,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575323988,5.38733738,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575328698,6.92056984,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575330531,4.74297952,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575334699,4.95341946,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575334899,7.32911946,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575336913,7.32913034,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575338890,4.95343034,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575339235,5.97137337,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575339384,4.95343034,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575340121,4.74297952,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575341098,1.74297952,3458.7,3458.6,8.0786]
["bitfinex","ETHUSD",1719575342700,1.95340858,3458.7,3458.6,8.0786]
["bitfinex","ETHUSD",1719575344118,0.42017612,3458.7,3458.6,8.0786]
["bitfinex","ETHUSD",1719575345007,1.95326278,3458.7,3458.6,8.0786]
["bitfinex","ETHUSD",1719575345723,1.9532737,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575346235,6.69720326,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575347554,5.67121454,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575347722,4.95328717,3458.7,3458.6,8.0636]
["bitfinex","ETHUSD",1719575348349,4.95328717,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575348512,4.95327177,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575348714,4.74283372,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575348914,4.95327474,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575350559,4.89606664,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575350770,5.91399411,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575352162,5.91399451,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575355391,5.70355309,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575355731,5.91400485,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575357918,4.89607738,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719575358115,1.89607738,3458.7,3458.6,8.1418]
["bitfinex","ETHUSD",1719575358567,1.47587856,3458.7,3458.6,8.1418]
["bitfinex","ETHUSD",1719575358714,4.41037415,3459.6,3458.7,2.4823]
["bitfinex","ETHUSD",1719575358914,1.6846083,3459.5,3459.2,2.4823]
["bitfinex","ETHUSD",1719575359179,1.6846083,3459.5,3459.3,1.026]
["bitfinex","ETHUSD",1719575359517,1.47529822,3459.5,3459.3,1.026]
["bitfinex","ETHUSD",1719575359868,0.20931452,3459.4,3459.3,1.026]
["bitfinex","ETHUSD",1719575360172,0.20931452,3459.4,3459.3,1.37683]
["bitfinex","ETHUSD",1719575363950,0.20931452,3459.4,3459.3,1.43464016]
["bitfinex","ETHUSD",1719575364155,2.23678222,3460.8,3459.3,9.66153868]
["bitfinex","ETHUSD",1719575364320,5.67542587,3460.3,3459.7,1.026]
["bitfinex","ETHUSD",1719575364517,1.47542587,3460.2,3459.7,1.026]
["bitfinex","ETHUSD",1719575364741,1.47542587,3460.2,3459.8,2.3226]
["bitfinex","ETHUSD",1719575364946,0.20958508,3460.1,3459.8,2.3226]
["bitfinex","ETHUSD",1719575368587,0.20958508,3460.1,3459.5,2.3568053]
["bitfinex","ETHUSD",1719575369357,0.20958508,3460.1,3459.5,2.299]
["bitfinex","ETHUSD",1719575370693,0.20958508,3460.1,3459.4,2.4331]
["bitfinex","ETHUSD",1719575370694,1.23558508,3460.1,3459.4,2.4331]
["bitfinex","ETHUSD",1719575370892,2.07914359,3460.1,3459.4,2.4331]
["bitfinex","ETHUSD",1719575371082,5.07914359,3460.1,3459.4,2.4331]
["bitfinex","ETHUSD",1719575371595,2.07914359,3460.1,3459.4,2.4331]
["bitfinex","ETHUSD",1719575372865,2.07914359,3460.1,3459.3,5.7815]
["bitfinex","ETHUSD",1719575379705,1.05314359,3460.1,3459.3,5.7815]
["bitfinex","ETHUSD",1719575379916,0.20958508,3460.1,3459.4,2.4857]
["bitfinex","ETHUSD",1719575380407,0.20958508,3460.1,3459.4,3.5117]
["bitfinex","ETHUSD",1719575380789,0.20958508,3460.1,3459.4,2.4857]
["bitfinex","ETHUSD",1719575381384,1.23558508,3460.1,3459.4,2.4857]
["bitfinex","ETHUSD",1719575381590,0.84355851,3460.0,3459.3,5.7815]
["bitfinex","ETHUSD",1719575381790,0.20995774,3459.9,3459.3,5.7815]
["bitfinex","ETHUSD",1719575382216,1.026,3459.7,3459.3,5.7815]
["bitfinex","ETHUSD",1719575382587,0.20997104,3459.6,3459.3,5.7815]
["bitfinex","ETHUSD",1719575382797,0.57118813,3459.5,3459.3,5.7815]
["bitfinex","ETHUSD",1719575383313,0.20997104,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575386814,1.68584228,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575388389,0.20997104,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575389030,3.0,3459.6,3459.3,5.7815]
["bitfinex","ETHUSD",1719575389327,0.20987347,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575389843,3.0,3459.6,3459.3,5.7815]
["bitfinex","ETHUSD",1719575390173,0.20987347,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575390521,3.0,3459.6,3459.3,5.7815]
["bitfinex","ETHUSD",1719575391030,0.20987347,3459.5,3459.3,5.7815]
["bitfinex","ETHUSD",1719575392247,1.68562964,3459.5,3459.3,5.7815]
["bitfinex","ETHUSD",1719575393548,2.5741926,3459.5,3459.3,5.7815]
["bitfinex","ETHUSD",1719575393746,3.6001926,3459.5,3459.3,5.7815]
["bitfinex","ETHUSD",1719575393947,1.47575617,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575394245,1.68566954,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575396356,3.96686954,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575396668,8.27501279,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575396962,8.48542476,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575399823,8.27501279,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575400019,8.48542623,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575400520,6.20422623,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575400723,4.89607101,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575402567,7.27177525,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575403247,4.89607525,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575403449,2.92207525,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575403653,5.92207525,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575404051,4.89607525,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575404267,3.83168278,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575404660,6.83168278,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575405574,6.83167856,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575408581,6.62127707,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575408743,6.83167767,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575408943,6.62127707,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575409267,6.8316777,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575410451,4.89607017,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575411782,4.68566954,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575411967,4.89606228,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575415287,4.89606229,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575415450,4.89606226,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575417445,1.89606226,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575417647,1.68566954,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575418142,0.20991337,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575423991,5.9082617,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575424837,5.69787515,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575425124,5.9082797,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575427997,5.90827469,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575429789,4.89606908,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575430136,1.89606908,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575430336,0.20991337,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719575433201,0.20991337,3459.4,3459.3,9.2786]
["bitfinex","ETHUSD",1719575433401,1.47575617,3459.6,3459.3,6.8075]
["bitfinex","ETHUSD",1719575433632,1.47575617,3459.6,3459.4,2.4711]
["bitfinex","ETHUSD",1719575433942,0.23736455,3459.5,3459.4,2.4711]
["bitfinex","ETHUSD",1719575436550,0.23736455,3459.5,3459.4,3.4971]
["bitfinex","ETHUSD",1719575436875,0.23736455,3459.5,3459.4,4.42496]
["bitfinex","ETHUSD",1719575437896,0.23736455,3459.5,3459.4,3.39896]
["bitfinex","ETHUSD",1719575438109,0.23736455,3459.5,3459.4,2.4711]
["bitfinex","ETHUSD",1719575439402,0.23736455,3459.5,3459.3,5.7815]
["bitfinex","ETHUSD",1719575449080,0.23736455,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719575449597,0.23736455,3459.5,3459.3,5.7815]
["bitfinex","ETHUSD",1719575457713,0.23736455,3459.5,3459.4,2.2961]
["bitfinex","ETHUSD",1719575463309,0.23736455,3459.5,3459.4,3.20646]
["bitfinex","ETHUSD",1719575464206,0.23736455,3459.5,3459.4,3.2642699]
["bitfinex","ETHUSD",1719575464412,0.23736455,3459.5,3459.4,8.98776]
["bitfinex","ETHUSD",1719575465161,4.2,3459.7,3459.4,8.98776]
["bitfinex","ETHUSD",1719575465463,4.2,3459.7,3459.5,1.026]
["bitfinex","ETHUSD",1719575465761,4.2,3459.7,3459.6,1.001376]
["bitfinex","ETHUSD",1719575466138,4.2,3459.7,3459.6,3.433776]
["bitfinex","ETHUSD",1719575466351,3.0,3460.2,3459.6,3.433776]
["bitfinex","ETHUSD",1719575466550,2.3757,3460.7,3459.6,3.433776]
["bitfinex","ETHUSD",1719575466551,1.47543784,3460.1,3459.8,1.026]
["bitfinex","ETHUSD",1719575466864,1.47543784,3460.0,3459.9,0.4459776]
["bitfinex","ETHUSD",1719575467164,1.026,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719575467338,1.026,3459.7,3459.4,5.7813]
["bitfinex","ETHUSD",1719575467662,1.6857519,3460.1,3459.4,5.7813]
["bitfinex","ETHUSD",1719575467663,1.026,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719575468537,3.4017,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719575468736,5.41636786,3459.5,3457.4,3.4776]
["bitfinex","ETHUSD",1719575468939,5.41636786,3459.5,3457.5,0.35125344]
["bitfinex","ETHUSD",1719575468940,1.026,3458.5,3457.5,0.35125344]
["bitfinex","ETHUSD",1719575469133,1.026,3458.5,3457.4,4.636279]
["bitfinex","ETHUSD",1719575469330,1.026,3458.5,3457.6,1.026]
["bitfinex","ETHUSD",1719575469530,1.026,3458.5,3457.6,1.17]
["bitfinex","ETHUSD",1719575469761,1.23640631,3458.5,3457.6,1.17]
["bitfinex","ETHUSD",1719575469956,1.23640631,3458.5,3457.7,0.4780279]
["bitfinex","ETHUSD",1719575470154,1.026,3458.5,3457.7,0.4780279]
["bitfinex","ETHUSD",1719575470531,1.23645017,3458.5,3457.7,0.4780279]
["bitfinex","ETHUSD",1719575471056,0.23743327,3458.4,3457.7,0.4780279]
["bitfinex","ETHUSD",1719575471235,2.50143784,3458.6,3457.8,0.16480279]
["bitfinex","ETHUSD",1719575471437,0.23743327,3458.5,3457.8,0.16480279]
["bitfinex","ETHUSD",1719575471833,0.23743327,3458.5,3457.7,0.4780279]
["bitfinex","ETHUSD",1719575472233,0.23743327,3458.5,3457.8,1.026]
["bitfinex","ETHUSD",1719575473071,0.23743327,3458.5,3457.7,0.4780279]
["bitfinex","ETHUSD",1719575474444,0.23743327,3458.5,3458.0,1.026]
["bitfinex","ETHUSD",1719575474947,1.71287111,3458.5,3458.0,1.026]
["bitfinex","ETHUSD",1719575475346,1.71287111,3458.5,3457.8,1.08383471]
["bitfinex","ETHUSD",1719575475548,1.71287111,3458.5,3457.9,0.17058626]
["bitfinex","ETHUSD",1719575477136,0.23743327,3458.5,3457.9,0.17058626]
["bitfinex","ETHUSD",1719575477937,0.23743327,3458.5,3458.2,1.026]
["bitfinex","ETHUSD",1719575478438,0.23743327,3458.5,3458.1,0.05782776]
["bitfinex","ETHUSD",1719575478989,0.23743327,3458.5,3457.7,2.8129279]
["bitfinex","ETHUSD",1719575478990,0.23743327,3458.5,3457.8,1.026]
["bitfinex","ETHUSD",1719575481167,0.23743327,3458.5,3457.8,1.37649]
["bitfinex","ETHUSD",1719575482287,0.23743327,3458.5,3457.8,1.026]
["bitfinex","ETHUSD",1719575484515,0.23743327,3458.5,3457.9,1.026]
["bitfinex","ETHUSD",1719575485549,0.23743327,3458.5,3458.1,1.026]
["bitfinex","ETHUSD",1719575485836,0.23743327,3458.5,3458.3,1.026]
["bitfinex","ETHUSD",1719575486343,0.23743327,3458.5,3458.1,1.026]
["bitfinex","ETHUSD",1719575487057,0.23743327,3458.5,3457.9,0.25367319]
["bitfinex","ETHUSD",1719575487233,2.57033327,3458.5,3457.9,1.026]
["bitfinex","ETHUSD",1719575488551,2.57033327,3458.5,3457.6,0.144]
["bitfinex","ETHUSD",1719575488839,2.57033327,3458.5,3457.9,1.026]
["bitfinex","ETHUSD",1719575491200,0.23743327,3458.5,3457.9,1.026]
["bitfinex","ETHUSD",1719575491428,0.23743327,3458.5,3458.3,1.026]
["bitfinex","ETHUSD",1719575491631,4.2,3458.7,3458.3,1.026]
["bitfinex","ETHUSD",1719575492232,0.2369808,3458.6,3458.3,1.026]
["bitfinex","ETHUSD",1719575492533,3.2369808,3458.6,3458.3,1.026]
["bitfinex","ETHUSD",1719575493596,3.2369808,3458.6,3458.1,1.026]
["bitfinex","ETHUSD",1719575494028,3.2369808,3458.6,3457.9,1.026]
["bitfinex","ETHUSD",1719575494234,3.2369808,3458.6,3457.8,1.026]
["bitfinex","ETHUSD",1719575494235,2.3372,3458.5,3457.8,1.026]
["bitfinex","ETHUSD",1719575494609,0.23708285,3458.4,3457.8,1.026]
["bitfinex","ETHUSD",1719575497636,0.23708285,3458.4,3457.8,1.08383404]
["bitfinex","ETHUSD",1719575497836,0.23708285,3458.4,3458.0,1.026]
["bitfinex","ETHUSD",1719575498131,3.0,3458.6,3458.0,1.026]
["bitfinex","ETHUSD",1719575498332,0.23700522,3458.3,3458.0,1.026]
["bitfinex","ETHUSD",1719575498535,3.0,3458.6,3458.0,1.026]
["bitfinex","ETHUSD",1719575498715,0.23700522,3458.2,3458.0,1.4189494]
["bitfinex","ETHUSD",1719575498918,3.0,3458.6,3458.0,1.4189494]
["bitfinex","ETHUSD",1719575499235,0.23700522,3458.1,3458.0,1.4189494]
["bitfinex","ETHUSD",1719575499433,3.0,3458.6,3458.0,1.4189494]
["bitfinex","ETHUSD",1719575499634,3.0,3458.6,3458.1,0.14767834]
["bitfinex","ETHUSD",1719575499965,3.0,3458.6,3458.0,1.4189494]
["bitfinex","ETHUSD",1719575500240,2.3757,3458.5,3458.0,1.026]
["bitfinex","ETHUSD",1719575500606,2.3757,3458.5,3457.8,1.026]
["bitfinex","ETHUSD",1719575500808,0.23700522,3458.4,3457.8,1.026]
["bitfinex","ETHUSD",1719575501599,0.23700522,3458.4,3457.6,1.17]
["bitfinex","ETHUSD",1719575502023,1.32087574,3458.4,3457.6,1.17]
["bitfinex","ETHUSD",1719575502237,4.32087574,3458.4,3457.6,0.144]
["bitfinex","ETHUSD",1719575502540,1.32087574,3458.4,3457.6,0.144]
["bitfinex","ETHUSD",1719575502843,4.32087574,3458.4,3457.6,0.144]
["bitfinex","ETHUSD",1719575503706,2.28822221,3458.3,3457.6,0.144]
["bitfinex","ETHUSD",1719575503935,5.28822221,3458.3,3457.6,0.144]
["bitfinex","ETHUSD",1719575504134,1.51596464,3458.2,3457.6,0.144]
["bitfinex","ETHUSD",1719575504351,4.75293436,3458.2,3457.6,0.144]
["bitfinex","ETHUSD",1719575504515,1.51596464,3458.1,3457.6,0.144]
["bitfinex","ETHUSD",1719575505028,0.23696972,3458.0,3457.6,0.144]
["bitfinex","ETHUSD",1719575505610,4.97225757,3458.3,3457.6,0.144]
["bitfinex","ETHUSD",1719575505611,3.0,3458.2,3457.6,0.144]
["bitfinex","ETHUSD",1719575505819,0.23696972,3457.9,3457.6,0.144]
["bitfinex","ETHUSD",1719575506011,1.51596721,3458.1,3457.6,0.144]
["bitfinex","ETHUSD",1719575506261,0.23696972,3457.8,3457.6,0.144]
["bitfinex","ETHUSD",1719575506417,1.51596721,3458.1,3457.6,0.144]
["bitfinex","ETHUSD",1719575506763,0.23696972,3457.7,3457.6,0.144]
["bitfinex","ETHUSD",1719575506942,0.23696972,3458.0,3457.6,0.144]
["bitfinex","ETHUSD",1719575507125,3.0,3458.2,3457.6,0.144]
["bitfinex","ETHUSD",1719575507828,0.23696972,3458.1,3457.6,0.144]
["bitfinex","ETHUSD",1719575509271,1.75292699,3458.1,3457.6,0.144]
["bitfinex","ETHUSD",1719575511017,1.75292699,3458.1,3457.7,1.026]
["bitfinex","ETHUSD",1719575511347,0.23696972,3458.1,3457.8,0.36439]
["bitfinex","ETHUSD",1719575511558,0.23696972,3458.1,3457.7,1.026]
["bitfinex","ETHUSD",1719575511559,1.75283621,3458.1,3457.7,1.026]
["bitfinex","ETHUSD",1719575514119,1.96328668,3458.1,3457.7,1.026]
["bitfinex","ETHUSD",1719575514516,1.96328668,3458.1,3457.6,0.144]
["bitfinex","ETHUSD",1719575514753,1.96328668,3458.1,3457.6,1.17]
["bitfinex","ETHUSD",1719575516072,1.96328668,3458.1,3457.6,3.6346]
["bitfinex","ETHUSD",1719575516221,1.75283621,3458.1,3457.7,0.36346]
["bitfinex","ETHUSD",1719575516422,1.96328896,3458.1,3457.7,0.36346]
["bitfinex","ETHUSD",1719575519673,1.75283621,3458.1,3457.7,0.36346]
["bitfinex","ETHUSD",1719575520200,1.75283621,3458.1,3457.8,1.026]
["bitfinex","ETHUSD",1719575520408,1.75283621,3458.1,3458.0,1.026]
["bitfinex","ETHUSD",1719575529399,1.75283621,3458.1,3457.9,0.15912994]
["bitfinex","ETHUSD",1719575529582,1.75283621,3458.1,3457.9,1.18512994]
["bitfinex","ETHUSD",1719575531792,1.75283621,3458.1,3457.9,1.026]
["bitfinex","ETHUSD",1719575535100,1.75283621,3458.1,3457.8,2.3088]
["bitfinex","ETHUSD",1719575535596,1.75283621,3458.1,3457.7,1.026]
["bitfinex","ETHUSD",1719575535760,1.75283621,3458.1,3457.8,1.026]
["bitfinex","ETHUSD",1719575536467,4.12853621,3458.1,3457.4,2.2583]
["bitfinex","ETHUSD",1719575536661,1.51586649,3458.0,3457.4,2.2583]
["bitfinex","ETHUSD",1719575537000,1.51586649,3458.0,3457.5,1.026]
["bitfinex","ETHUSD",1719575537299,0.23702295,3457.9,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575537510,0.50238731,3457.8,3457.3,1.026]
["bitfinex","ETHUSD",1719575537890,0.23698969,3457.7,3457.3,1.026]
["bitfinex","ETHUSD",1719575538403,1.51586649,3457.9,3457.3,1.026]
["bitfinex","ETHUSD",1719575538581,0.23698969,3457.6,3457.3,1.026]
["bitfinex","ETHUSD",1719575538762,0.23698969,3457.5,3457.3,1.026]
["bitfinex","ETHUSD",1719575539115,1.51586649,3457.9,3457.3,1.026]
["bitfinex","ETHUSD",1719575539297,1.51586649,3457.9,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575539298,1.51586649,3457.9,3457.5,1.026]
["bitfinex","ETHUSD",1719575539468,2.2945515,3457.9,3457.5,1.026]
["bitfinex","ETHUSD",1719575542281,1.51586649,3457.9,3457.5,1.026]
["bitfinex","ETHUSD",1719575544201,1.51586649,3457.9,3457.7,1.026]
["bitfinex","ETHUSD",1719575544893,1.51586649,3457.9,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575545209,1.51586649,3457.9,3457.5,1.026]
["bitfinex","ETHUSD",1719575545880,0.23695862,3457.8,3457.5,1.026]
["bitfinex","ETHUSD",1719575547331,2.3757,3457.7,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575547628,1.75283398,3457.6,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575554395,1.75283398,3457.6,3457.4,1.026]
["bitfinex","ETHUSD",1719575554600,1.51586649,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575554813,0.23673005,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575555011,1.50961391,3457.8,3457.4,1.026]
["bitfinex","ETHUSD",1719575555310,0.23673005,3457.7,3457.4,1.026]
["bitfinex","ETHUSD",1719575555710,1.50961391,3457.8,3457.4,1.026]
["bitfinex","ETHUSD",1719575555907,0.23673005,3457.6,3457.4,1.026]
["bitfinex","ETHUSD",1719575556108,4.50961391,3457.7,3457.4,1.026]
["bitfinex","ETHUSD",1719575556320,0.23673005,3457.5,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575556620,0.23673005,3457.4,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575556822,1.50961391,3457.6,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575557029,0.23673005,3457.5,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575560923,1.74634396,3457.5,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575561225,1.50961391,3457.4,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575561433,3.0,3457.9,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575561730,1.74649398,3457.8,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575563847,1.74649398,3457.8,3457.4,1.026]
["bitfinex","ETHUSD",1719575571131,1.74649398,3457.8,3457.7,2.4426]
["bitfinex","ETHUSD",1719575571307,0.23673005,3457.8,3457.7,2.4426]
["bitfinex","ETHUSD",1719575571508,0.23673005,3457.8,3457.7,2.84729584]
["bitfinex","ETHUSD",1719575571726,4.2,3458.0,3457.7,2.84729584]
["bitfinex","ETHUSD",1719575571952,0.23674559,3457.8,3457.7,2.84729584]
["bitfinex","ETHUSD",1719575572152,4.2,3458.0,3457.7,3.87329584]
["bitfinex","ETHUSD",1719575572350,0.23674559,3457.8,3457.7,2.84729584]
["bitfinex","ETHUSD",1719575572651,0.23674559,3457.8,3457.7,3.81546]
["bitfinex","ETHUSD",1719575572853,4.2,3458.0,3457.7,3.81546]
["bitfinex","ETHUSD",1719575573146,4.2,3458.0,3457.9,1.026]
["bitfinex","ETHUSD",1719575573333,8.70958216,3458.0,3457.9,1.026]
["bitfinex","ETHUSD",1719575574453,8.7095797,3458.0,3457.9,1.026]
["bitfinex","ETHUSD",1719575575866,8.94639186,3458.0,3457.9,1.026]
["bitfinex","ETHUSD",1719575576413,8.94639186,3458.0,3457.7,2.4426]
["bitfinex","ETHUSD",1719575576643,1.5095797,3457.9,3457.7,3.4686]
["bitfinex","ETHUSD",1719575577251,0.23681216,3457.8,3457.7,3.4686]
["bitfinex","ETHUSD",1719575578723,0.23681216,3457.8,3457.3,2.3263]
["bitfinex","ETHUSD",1719575578922,0.23681216,3457.8,3457.7,1.026]
["bitfinex","ETHUSD",1719575581065,0.23681216,3457.8,3457.3,2.3263]
["bitfinex","ETHUSD",1719575581236,0.23681216,3457.8,3457.7,1.026]
["bitfinex","ETHUSD",1719575581852,0.23681216,3457.8,3457.3,2.3263]
["bitfinex","ETHUSD",1719575582242,0.23681216,3457.8,3457.7,1.026]
["bitfinex","ETHUSD",1719575587469,0.23681216,3457.8,3457.3,2.3263]
["bitfinex","ETHUSD",1719575587684,0.23681216,3457.8,3457.7,1.026]
["bitfinex","ETHUSD",1719575602703,0.23673672,3457.8,3457.7,1.026]
["bitfinex","ETHUSD",1719575604783,0.23673672,3457.8,3457.3,2.3263]
["bitfinex","ETHUSD",1719575604784,3.46845964,3457.8,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575604987,1.50949252,3457.7,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575605329,0.23673228,3457.6,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575605622,0.73452705,3457.6,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575606212,0.23673228,3457.6,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575609417,0.23673228,3457.6,3457.4,1.026]
["bitfinex","ETHUSD",1719575611046,1.74648961,3457.6,3457.4,1.026]
["bitfinex","ETHUSD",1719575611193,1.50975733,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575611389,0.23673228,3457.6,3457.4,1.026]
["bitfinex","ETHUSD",1719575611594,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575611893,1.50975733,3457.9,3457.4,1.026]
["bitfinex","ETHUSD",1719575612202,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575612395,1.50975733,3457.7,3457.4,1.026]
["bitfinex","ETHUSD",1719575612621,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575612822,1.50975733,3457.7,3457.4,1.026]
["bitfinex","ETHUSD",1719575613031,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575613520,1.50975733,3457.7,3457.4,1.026]
["bitfinex","ETHUSD",1719575613821,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575614292,1.41612026,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575614487,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575614700,1.17944124,3457.9,3457.4,1.026]
["bitfinex","ETHUSD",1719575614899,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575615100,1.17944124,3457.7,3457.4,1.026]
["bitfinex","ETHUSD",1719575615325,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575615622,1.17944124,3457.9,3457.4,1.026]
["bitfinex","ETHUSD",1719575615824,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575615997,1.17944124,3457.9,3457.4,1.026]
["bitfinex","ETHUSD",1719575616198,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575616416,1.17944124,3457.7,3457.4,1.026]
["bitfinex","ETHUSD",1719575616613,0.23667902,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719575616805,2.34134185,3457.9,3457.4,1.026]
["bitfinex","ETHUSD",1719575617293,0.23667902,3457.8,3457.4,1.026]
["bitfinex","ETHUSD",1719575617602,1.41612026,3457.8,3457.4,1.026]
["bitfinex","ETHUSD",1719575618716,4.41612026,3457.8,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575618915,2.39388333,3457.7,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575619119,2.63057565,3457.7,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575619321,1.17944124,3457.6,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575619718,0.23669232,3457.5,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575619919,1.17944124,3457.6,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575620118,0.23669232,3457.4,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575620494,2.2685,3457.5,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575620732,0.23669232,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575620893,1.17944124,3457.4,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575621098,0.23669232,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575621546,0.67071351,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575622034,4.02131351,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575622216,7.76673356,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575624099,6.74073356,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575626139,4.41613356,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575626436,1.41613356,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575626841,2.51531692,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575627010,5.51531692,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575629040,4.33587568,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575629211,5.51545743,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575629848,4.41627407,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575630165,0.23669232,3457.3,3457.2,1.0609344]
["bitfinex","ETHUSD",1719575630446,4.2,3457.6,3457.2,3.4104344]
["bitfinex","ETHUSD",1719575630624,4.2,3457.6,3457.5,1.026]
["bitfinex","ETHUSD",1719575632539,4.2,3457.6,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575632725,2.20550303,3457.5,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575632931,0.48730889,3457.4,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575633238,3.06498119,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575633409,7.24448422,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575635927,7.4810367,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575643239,10.0240367,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575654083,11.0500367,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575656317,11.50491226,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575658299,8.6743367,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575664444,11.0500367,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575664949,11.26058208,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575665433,11.71545764,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575669094,10.68945764,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575669308,11.71545764,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575671600,11.50491226,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575676515,11.71546255,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575679088,11.50491226,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575681601,11.71546173,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575682689,11.7154628,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575683768,7.85888724,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575684094,8.88488724,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575685902,8.88488442,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575689204,8.88488637,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575689500,9.33976193,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575692217,9.12921226,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575692522,9.33976283,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575692723,9.12921226,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575692924,9.33976382,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575693888,8.31376382,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575694093,8.65048263,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575695091,8.65047948,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575695626,8.1956034,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575698706,8.19560394,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575700728,7.16960394,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575700923,8.19560349,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575701136,8.19560351,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575704251,8.1956039,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575704449,9.43516425,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575707640,9.43516444,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575708653,9.89004,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575710624,9.67949142,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575710845,9.89004296,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575712057,9.4351674,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575712465,9.89004296,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575713871,9.67949142,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575714059,9.89004536,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575717265,9.67949142,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575717467,9.89003953,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575720664,9.89003972,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575721081,9.67949142,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575721260,9.89003975,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575723352,9.8900397,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575723682,12.05519142,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575723987,12.265756,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575724482,9.890056,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575725246,7.16962009,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575725483,7.16962009,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575725815,5.65262009,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575726876,5.44205551,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575727076,2.65257908,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575727262,5.65257908,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575727668,5.44205551,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575727881,2.65257918,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575728089,5.65257918,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575733602,5.44205551,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575733804,2.65257742,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575734004,5.65257742,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575734428,4.62657742,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575734721,5.65257742,3457.3,3457.2,2.3607344]
["bitfinex","ETHUSD",1719575735011,5.65257742,3457.3,3457.2,2.59680784]
["bitfinex","ETHUSD",1719575735371,1.62657742,3457.3,3457.2,2.59680784]
["bitfinex","ETHUSD",1719575735579,0.23655248,3457.3,3457.2,2.59680784]
["bitfinex","ETHUSD",1719575735787,1.39002494,3457.4,3457.2,2.59680784]
["bitfinex","ETHUSD",1719575735994,1.39002494,3457.4,3457.3,2.60238078]
["bitfinex","ETHUSD",1719575736688,1.3899934,3457.4,3457.3,2.60238078]
["bitfinex","ETHUSD",1719575737030,1.17950303,3457.5,3457.3,2.60238078]
["bitfinex","ETHUSD",1719575737211,1.17950303,3457.5,3457.3,2.3427]
["bitfinex","ETHUSD",1719575738673,4.2,3457.6,3457.3,2.3427]
["bitfinex","ETHUSD",1719575740938,0.2367123,3457.5,3457.3,2.3427]
["bitfinex","ETHUSD",1719575747109,1.026,3457.4,3457.3,2.3427]
["bitfinex","ETHUSD",1719575747567,1.26270787,3457.4,3457.3,2.3427]
["bitfinex","ETHUSD",1719575749441,1.26270787,3457.4,3457.3,2.58046344]
["bitfinex","ETHUSD",1719575749442,0.23670787,3457.4,3457.3,2.58046344]
["bitfinex","ETHUSD",1719575749605,5.226,3457.6,3457.3,2.58046344]
["bitfinex","ETHUSD",1719575749934,0.23666347,3457.5,3457.3,2.58046344]
["bitfinex","ETHUSD",1719575756261,0.23666347,3457.5,3457.4,0.26153978]
["bitfinex","ETHUSD",1719575756588,0.23666347,3457.5,3457.4,2.51643978]
["bitfinex","ETHUSD",1719575756748,0.23666347,3457.5,3457.4,2.2549]
["bitfinex","ETHUSD",1719575762784,0.23666347,3457.5,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575766100,0.23666347,3457.5,3457.3,2.4573]
["bitfinex","ETHUSD",1719575769498,1.06880708,3457.8,3457.3,2.4573]
["bitfinex","ETHUSD",1719575769732,1.06880708,3457.9,3457.5,2.3642]
["bitfinex","ETHUSD",1719575770017,1.026,3458.0,3457.5,2.3642]
["bitfinex","ETHUSD",1719575771016,0.23670565,3457.9,3457.5,2.3642]
["bitfinex","ETHUSD",1719575771241,0.23670565,3457.9,3457.5,2.60989744]
["bitfinex","ETHUSD",1719575772915,1.30551273,3457.9,3457.5,2.60989744]
["bitfinex","ETHUSD",1719575773092,1.06880708,3457.8,3457.5,2.60989744]
["bitfinex","ETHUSD",1719575773411,0.23671453,3457.8,3457.5,2.60989744]
["bitfinex","ETHUSD",1719575773779,1.026,3458.0,3457.5,2.60989744]
["bitfinex","ETHUSD",1719575773976,0.23671453,3457.7,3457.6,0.26677375]
["bitfinex","ETHUSD",1719575774227,1.06880708,3457.9,3457.7,2.3855]
["bitfinex","ETHUSD",1719575774405,1.06872366,3458.1,3457.8,0.29558103]
["bitfinex","ETHUSD",1719575774710,1.06872366,3458.2,3457.7,2.44333569]
["bitfinex","ETHUSD",1719575774923,1.06872366,3458.2,3457.8,0.27101094]
["bitfinex","ETHUSD",1719575776426,1.06872366,3458.2,3457.8,0.05783556]
["bitfinex","ETHUSD",1719575776609,1.06872366,3458.2,3457.8,2.37813556]
["bitfinex","ETHUSD",1719575776773,3.0,3458.3,3457.8,2.37813556]
["bitfinex","ETHUSD",1719575778213,1.026,3458.5,3457.8,2.37813556]
["bitfinex","ETHUSD",1719575778413,2.09472159,3458.5,3457.8,2.37813556]
["bitfinex","ETHUSD",1719575779408,0.2104462,3458.4,3457.8,2.3203]
["bitfinex","ETHUSD",1719575779607,1.06872159,3458.5,3457.8,2.3203]
["bitfinex","ETHUSD",1719575779940,2.3757,3459.1,3457.8,2.3203]
["bitfinex","ETHUSD",1719575779941,1.026,3458.7,3457.8,2.3203]
["bitfinex","ETHUSD",1719575780080,1.25651509,3458.7,3457.8,2.3203]
["bitfinex","ETHUSD",1719575780282,1.026,3458.7,3457.8,2.3203]
["bitfinex","ETHUSD",1719575780911,1.23642616,3458.7,3457.8,2.3203]
["bitfinex","ETHUSD",1719575781079,2.30514775,3458.7,3457.8,2.3203]
["bitfinex","ETHUSD",1719575781275,1.06872159,3458.6,3457.8,2.3203]
["bitfinex","ETHUSD",1719575781475,1.026,3458.7,3458.0,2.3994]
["bitfinex","ETHUSD",1719575781882,2.30514706,3458.7,3458.0,2.3994]
["bitfinex","ETHUSD",1719575782081,1.27914706,3458.6,3458.0,2.3994]
["bitfinex","ETHUSD",1719575782286,1.06872159,3458.5,3458.0,2.3994]
["bitfinex","ETHUSD",1719575782485,1.026,3458.7,3458.0,2.3994]
["bitfinex","ETHUSD",1719575782486,1.06872159,3458.6,3458.0,2.3994]
["bitfinex","ETHUSD",1719575782897,1.026,3458.7,3458.0,2.3994]
["bitfinex","ETHUSD",1719575785188,1.55651411,3458.7,3458.0,2.3994]
["bitfinex","ETHUSD",1719575785393,1.06872159,3458.6,3458.0,2.3994]
["bitfinex","ETHUSD",1719575785797,4.06872159,3458.6,3458.0,2.3994]
["bitfinex","ETHUSD",1719575785994,1.30561365,3458.5,3458.0,2.3994]
["bitfinex","ETHUSD",1719575786196,1.026,3458.3,3457.5,2.3976]
["bitfinex","ETHUSD",1719575786517,0.23690093,3458.2,3457.5,2.3976]
["bitfinex","ETHUSD",1719575786992,1.026,3457.9,3457.5,2.3976]
["bitfinex","ETHUSD",1719575787198,1.026,3457.7,3457.3,2.3004]
["bitfinex","ETHUSD",1719575787588,0.23690093,3457.6,3457.3,2.3004]
["bitfinex","ETHUSD",1719575789221,1.30585448,3457.6,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575797938,1.026,3457.5,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575798102,1.67918545,3457.5,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575798303,1.30568804,3457.4,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575798742,1.06895355,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575799237,4.2,3457.4,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575799405,1.30568804,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575801002,2.33168804,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575801619,1.30568804,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575802320,0.23673449,3457.3,3457.2,2.4249344]
["bitfinex","ETHUSD",1719575802650,0.23673449,3457.3,3457.2,2.66742784]
["bitfinex","ETHUSD",1719575802826,4.2,3457.4,3457.2,2.66742784]
["bitfinex","ETHUSD",1719575803222,0.23654804,3457.3,3457.2,2.66742784]
["bitfinex","ETHUSD",1719575817333,3.0,3458.0,3457.3,2.2594]
["bitfinex","ETHUSD",1719575817556,1.026,3458.5,3457.3,2.2594]
["bitfinex","ETHUSD",1719575817557,4.2,3458.1,3457.7,2.2594]
["bitfinex","ETHUSD",1719575817760,4.2,3458.1,3457.7,2.31723529]
["bitfinex","ETHUSD",1719575817761,0.23663905,3457.9,3457.7,2.31723529]
["bitfinex","ETHUSD",1719575818035,4.2,3458.1,3457.7,2.31723529]
["bitfinex","ETHUSD",1719575818251,0.23663905,3457.8,3457.7,2.65155882]
["bitfinex","ETHUSD",1719575818434,3.0,3458.0,3457.7,2.2594]
["bitfinex","ETHUSD",1719575818974,0.23663905,3457.9,3457.7,2.2594]
["bitfinex","ETHUSD",1719575828354,0.23663905,3457.9,3457.6,0.05783632]
["bitfinex","ETHUSD",1719575832083,0.23663905,3457.9,3457.6,0.05783635]
["bitfinex","ETHUSD",1719575833487,0.23663905,3457.9,3457.7,0.24694364]
["bitfinex","ETHUSD",1719575834198,1.06868854,3458.0,3457.7,0.24694364]
["bitfinex","ETHUSD",1719575834371,0.23677443,3457.8,3457.7,0.24694364]
["bitfinex","ETHUSD",1719575834558,4.2,3458.1,3457.7,0.24694364]
["bitfinex","ETHUSD",1719575834763,0.23677443,3458.0,3457.7,0.24694364]
["bitfinex","ETHUSD",1719575835263,1.30544073,3458.0,3457.7,0.24694364]
["bitfinex","ETHUSD",1719575835663,0.23677443,3458.0,3457.7,0.24694364]
["bitfinex","ETHUSD",1719575836997,0.23677443,3458.0,3457.9,2.4073]
["bitfinex","ETHUSD",1719575838274,0.23677443,3458.0,3457.9,3.4333]
["bitfinex","ETHUSD",1719575840060,1.06856744,3458.8,3458.0,2.3007]
["bitfinex","ETHUSD",1719575840061,4.06856744,3458.8,3458.0,2.3007]
["bitfinex","ETHUSD",1719575840265,4.06856744,3458.8,3458.2,1.026]
["bitfinex","ETHUSD",1719575840266,3.0,3458.8,3458.2,1.026]
["bitfinex","ETHUSD",1719575840467,0.23686543,3458.7,3458.2,1.026]
["bitfinex","ETHUSD",1719575840690,4.06854486,3458.9,3458.2,1.026]
["bitfinex","ETHUSD",1719575840996,1.06854486,3458.8,3458.2,1.026]
["bitfinex","ETHUSD",1719575841196,1.30541029,3458.8,3458.2,1.026]
["bitfinex","ETHUSD",1719575841912,1.30541029,3458.8,3458.1,0.05782607]
["bitfinex","ETHUSD",1719575842068,2.07530132,3458.8,3458.1,0.05782607]
["bitfinex","ETHUSD",1719575842264,1.00675646,3458.8,3458.1,0.05782607]
["bitfinex","ETHUSD",1719575843367,0.23686543,3458.8,3458.1,0.05782607]
["bitfinex","ETHUSD",1719575844301,1.30553079,3458.8,3458.1,0.05782607]
["bitfinex","ETHUSD",1719575851378,0.23686543,3458.8,3458.1,0.05782607]
["bitfinex","ETHUSD",1719575855102,1.30555858,3458.8,3458.1,0.05782607]
["bitfinex","ETHUSD",1719575857680,1.026,3458.7,3458.1,0.05782607]
["bitfinex","ETHUSD",1719575857977,0.23700744,3458.6,3458.1,0.05782607]
["bitfinex","ETHUSD",1719575860200,0.23700744,3458.6,3458.0,2.3007]
["bitfinex","ETHUSD",1719575860790,0.23700744,3458.6,3458.1,0.05782659]
["bitfinex","ETHUSD",1719575861003,0.7701775,3458.6,3458.0,2.3007]
["bitfinex","ETHUSD",1719575861342,1.026,3458.3,3457.3,2.3972]
["bitfinex","ETHUSD",1719575861537,1.026,3458.3,3457.4,1.068694]
["bitfinex","ETHUSD",1719575861883,0.23698967,3458.2,3457.3,3.4232]
["bitfinex","ETHUSD",1719575862217,0.99731795,3458.2,3457.3,3.4232]
["bitfinex","ETHUSD",1719575862397,2.0660111,3458.2,3457.3,3.4232]
["bitfinex","ETHUSD",1719575862576,1.30568282,3458.2,3457.3,3.4232]
["bitfinex","ETHUSD",1719575863077,1.06869315,3458.1,3457.3,3.4232]
["bitfinex","ETHUSD",1719575863502,0.23698967,3458.0,3457.3,3.4232]
["bitfinex","ETHUSD",1719575863701,0.23698967,3458.0,3457.5,1.026]
["bitfinex","ETHUSD",1719575864012,0.23698967,3457.9,3457.6,2.4213]
["bitfinex","ETHUSD",1719575864209,2.09469315,3458.3,3457.6,2.4213]
["bitfinex","ETHUSD",1719575864512,0.23698967,3457.8,3457.6,2.4213]
["bitfinex","ETHUSD",1719575864713,1.06869315,3458.3,3457.7,1.08383824]
["bitfinex","ETHUSD",1719575864897,1.06869315,3458.3,3457.8,2.47833267]
["bitfinex","ETHUSD",1719575865295,1.06869315,3458.3,3457.8,2.82876594]
["bitfinex","ETHUSD",1719575869628,7.2,3458.4,3457.8,2.82876594]
["bitfinex","ETHUSD",1719575869938,1.06870158,3458.3,3457.8,2.82876594]
["bitfinex","ETHUSD",1719575870084,1.0687076,3458.3,3457.8,2.82876594]
["bitfinex","ETHUSD",1719575871607,1.0687076,3458.3,3457.8,2.77093327]
["bitfinex","ETHUSD",1719575871800,1.0687076,3458.3,3457.9,0.37969333]
["bitfinex","ETHUSD",1719575873804,1.0687076,3458.3,3457.8,2.4205]
["bitfinex","ETHUSD",1719575875919,0.23697417,3458.2,3457.8,2.4205]
["bitfinex","ETHUSD",1719575876442,0.23697417,3458.1,3457.8,2.4205]
["bitfinex","ETHUSD",1719575876641,1.0687076,3458.3,3457.8,2.4205]
["bitfinex","ETHUSD",1719575876843,0.23697417,3458.0,3457.8,2.4205]
["bitfinex","ETHUSD",1719575877026,1.0687076,3458.3,3457.8,2.76515]
["bitfinex","ETHUSD",1719575877215,0.23697417,3458.2,3457.8,2.4205]
["bitfinex","ETHUSD",1719575877419,1.0687076,3458.3,3457.8,2.4205]
["bitfinex","ETHUSD",1719575877634,0.23697417,3458.2,3457.4,1.026]
["bitfinex","ETHUSD",1719575877810,1.30568177,3458.2,3457.4,1.026]
["bitfinex","ETHUSD",1719575881808,1.5161229,3458.2,3457.3,2.3248]
["bitfinex","ETHUSD",1719575882015,1.5161229,3458.2,3457.3,3.3508]
["bitfinex","ETHUSD",1719575882215,2.51267406,3458.2,3457.3,3.3508]
["bitfinex","ETHUSD",1719575882524,2.0947076,3458.1,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575882722,2.49235625,3458.0,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575882934,2.2819,3458.0,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575883136,1.026,3457.7,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575883464,0.23690093,3457.6,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575883945,1.06892168,3457.8,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575884111,0.23690093,3457.5,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575884315,1.06892168,3457.8,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575884817,0.23690093,3457.7,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575891966,1.06883297,3457.8,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575892143,0.23686763,3457.6,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575892452,0.23686763,3457.5,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575892825,1.06883297,3457.8,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575893166,0.23686763,3457.7,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575909991,1.06907588,3457.9,3457.3,2.464]
["bitfinex","ETHUSD",1719575910190,0.2369209,3457.6,3457.3,2.464]
["bitfinex","ETHUSD",1719575910391,0.236932,3457.5,3457.3,2.464]
["bitfinex","ETHUSD",1719575910591,1.06907588,3458.0,3457.3,1.08384454]
["bitfinex","ETHUSD",1719575910900,0.236932,3457.9,3457.4,2.4312]
["bitfinex","ETHUSD",1719575911606,1.06907588,3458.1,3457.4,2.4312]
["bitfinex","ETHUSD",1719575912093,0.236932,3458.0,3457.4,2.4312]
["bitfinex","ETHUSD",1719575918269,0.236932,3458.0,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575918270,1.026,3457.5,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575918710,0.23688763,3457.4,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575919226,2.3,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575919371,4.39507588,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575919571,8.68254001,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575919783,12.68092663,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575919986,8.91935663,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575922415,9.32195178,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575922913,9.31325178,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575923131,35.63133378,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575923909,34.58999978,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575924690,36.57342946,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575925308,31.54552546,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575927995,31.05248646,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575929417,29.06905678,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575930008,28.63367678,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575933039,27.53819478,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575934994,26.51219478,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575935202,25.81285278,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575935544,25.32849178,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575936391,22.02701878,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575936890,19.73571878,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575937048,12.28900463,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575937251,10.86881363,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575937449,11.89481363,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575938333,11.89494338,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575947120,11.89494338,3457.3,3457.2,2.5003344]
["bitfinex","ETHUSD",1719575947121,9.58147925,3457.3,3457.2,2.5003344]
["bitfinex","ETHUSD",1719575947441,0.23681662,3457.3,3457.2,2.5003344]
["bitfinex","ETHUSD",1719575948579,3.23681662,3457.3,3457.2,2.5003344]
["bitfinex","ETHUSD",1719575957960,0.23681662,3457.3,3457.2,2.5003344]
["bitfinex","ETHUSD",1719575958134,0.23681662,3457.3,3457.2,2.85296784]
["bitfinex","ETHUSD",1719575971618,0.23681662,3457.3,3457.2,2.91081279]
["bitfinex","ETHUSD",1719575972007,7.4,3458.0,3457.2,2.91081279]
["bitfinex","ETHUSD",1719575972208,7.4,3458.8,3457.3,0.05784061]
["bitfinex","ETHUSD",1719575972407,0.23661686,3457.9,3457.8,3.4922]
["bitfinex","ETHUSD",1719575972641,1.06873459,3458.6,3457.8,3.4922]
["bitfinex","ETHUSD",1719575972824,1.24685462,3458.5,3457.8,2.4662]
["bitfinex","ETHUSD",1719575973054,1.24685462,3458.5,3457.8,2.81542]
["bitfinex","ETHUSD",1719575981795,1.24685462,3458.5,3457.8,2.4662]
["bitfinex","ETHUSD",1719575982028,5.226,3458.1,3457.3,2.4008]
["bitfinex","ETHUSD",1719575982153,3.0,3458.0,3457.3,2.4008]
["bitfinex","ETHUSD",1719575982356,3.22104105,3458.0,3457.3,2.74697344]
["bitfinex","ETHUSD",1719575982710,1.026,3457.7,3457.3,2.4008]
["bitfinex","ETHUSD",1719575983075,0.22104105,3457.6,3457.3,2.4008]
["bitfinex","ETHUSD",1719575987415,0.22104105,3457.6,3457.2,0.0349344]
["bitfinex","ETHUSD",1719575999276,0.22104105,3457.6,3457.2,0.28355784]
["bitfinex","ETHUSD",1719575999477,0.22104105,3457.6,3457.5,2.491]
["bitfinex","ETHUSD",1719576000128,1.06906206,3457.9,3457.5,2.491]
["bitfinex","ETHUSD",1719576000315,0.22098778,3457.6,3457.5,2.491]
["bitfinex","ETHUSD",1719576001013,0.22098778,3457.6,3457.3,2.2976]
["bitfinex","ETHUSD",1719576003392,0.22098778,3457.6,3457.3,2.63345344]
["bitfinex","ETHUSD",1719576004284,0.22098778,3457.6,3457.3,2.2976]
["bitfinex","ETHUSD",1719576004616,0.22098778,3457.6,3457.4,0.05784489]
["bitfinex","ETHUSD",1719576004788,0.22098778,3457.6,3457.5,2.2879]
["bitfinex","ETHUSD",1719576007605,0.22098778,3457.6,3457.2,2.4095344]
["bitfinex","ETHUSD",1719576008402,0.22098778,3457.6,3457.2,2.65048784]
["bitfinex","ETHUSD",1719576008702,0.22098778,3457.6,3457.2,2.79448784]
["bitfinex","ETHUSD",1719576009101,0.22098778,3457.6,3457.3,5.7847]
["bitfinex","ETHUSD",1719576009293,0.22098778,3457.6,3457.5,2.2626]
["bitfinex","ETHUSD",1719576009491,0.22098778,3457.6,3457.5,8.0471]
["bitfinex","ETHUSD",1719576009729,0.22098778,3457.6,3457.5,9.00218285]
["bitfinex","ETHUSD",1719576010639,0.22098778,3457.6,3457.5,11.89444285]
["bitfinex","ETHUSD",1719576011731,0.22098778,3457.6,3457.5,14.78670285]
["bitfinex","ETHUSD",1719576012329,7.4,3458.2,3457.8,2.89198]
["bitfinex","ETHUSD",1719576013115,12.24,3458.7,3457.9,8.562398]
["bitfinex","ETHUSD",1719576013116,1.026,3458.7,3457.9,8.562398]
["bitfinex","ETHUSD",1719576013442,2.09475101,3458.7,3457.9,8.2732]
["bitfinex","ETHUSD",1719576013800,5.09475101,3458.7,3457.9,8.2732]
["bitfinex","ETHUSD",1719576013994,1.06875101,3458.6,3457.9,8.2732]
["bitfinex","ETHUSD",1719576014327,1.06875101,3458.6,3458.0,0.92992]
["bitfinex","ETHUSD",1719576015835,1.026,3458.5,3458.0,0.92992]
["bitfinex","ETHUSD",1719576016043,1.026,3458.5,3457.9,8.2732]
["bitfinex","ETHUSD",1719576016226,1.026,3458.1,3457.9,5.7839]
["bitfinex","ETHUSD",1719576016402,5.26875101,3458.5,3457.9,5.7839]
["bitfinex","ETHUSD",1719576016602,5.09475101,3458.4,3457.9,5.7839]
["bitfinex","ETHUSD",1719576016802,3.0,3458.4,3458.0,2.3052]
["bitfinex","ETHUSD",1719576017739,0.20658068,3458.3,3458.0,3.11411]
["bitfinex","ETHUSD",1719576019161,0.20658068,3458.3,3457.9,5.7839]
["bitfinex","ETHUSD",1719576019637,1.27556069,3458.3,3457.9,5.7839]
["bitfinex","ETHUSD",1719576021747,0.20658068,3458.3,3457.9,5.7839]
["bitfinex","ETHUSD",1719576021938,0.20658068,3458.3,3458.0,2.2841]
["bitfinex","ETHUSD",1719576023314,0.20658068,3458.3,3457.9,5.7839]
["bitfinex","ETHUSD",1719576024828,1.026,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576025042,3.4667,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576025361,14.57315064,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576025654,8.35538979,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576025857,17.88191479,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576026057,20.17443208,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576026353,22.15795519,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576026758,21.75536004,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576026959,12.22883504,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576027141,6.46961775,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576027334,4.27562175,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576027535,3.20661877,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576027855,3.20661877,3458.0,3457.9,8.1547]
["bitfinex","ETHUSD",1719576027856,0.20661877,3458.0,3457.9,8.1547]
["bitfinex","ETHUSD",1719576028059,0.20661877,3458.0,3457.9,9.07277]
["bitfinex","ETHUSD",1719576028221,4.2,3458.1,3457.9,9.07277]
["bitfinex","ETHUSD",1719576029029,4.2,3458.1,3457.9,5.7839]
["bitfinex","ETHUSD",1719576029663,0.20608556,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719576032462,0.20608556,3458.0,3457.9,8.11]
["bitfinex","ETHUSD",1719576035383,7.4,3458.8,3458.0,2.4831]
["bitfinex","ETHUSD",1719576035663,4.2,3458.9,3458.2,2.4831]
["bitfinex","ETHUSD",1719576035830,4.2,3458.9,3458.3,0.0578259]
["bitfinex","ETHUSD",1719576036029,0.20650004,3458.8,3458.4,5.783]
["bitfinex","ETHUSD",1719576036234,0.20650004,3458.8,3458.5,0.83239259]
["bitfinex","ETHUSD",1719576036435,0.20650004,3458.8,3458.6,8.1633]
["bitfinex","ETHUSD",1719576036838,0.20650004,3458.8,3458.7,0.05781859]
["bitfinex","ETHUSD",1719576037058,0.20650004,3458.8,3458.7,5.84031859]
["bitfinex","ETHUSD",1719576037227,4.2,3459.6,3458.7,5.84031859]
["bitfinex","ETHUSD",1719576037431,0.20656501,3459.5,3458.8,0.05781363]
["bitfinex","ETHUSD",1719576037728,0.20656501,3459.5,3458.9,6.89342236]
["bitfinex","ETHUSD",1719576037932,0.20656501,3459.5,3459.0,0.05781364]
["bitfinex","ETHUSD",1719576038133,3.20656501,3459.5,3459.1,5.7819]
["bitfinex","ETHUSD",1719576038662,0.20656501,3459.5,3459.1,5.7819]
["bitfinex","ETHUSD",1719576038864,3.20656501,3459.5,3459.1,5.7819]
["bitfinex","ETHUSD",1719576041336,3.20656501,3459.5,3459.1,6.36009]
["bitfinex","ETHUSD",1719576042669,0.20656501,3459.5,3459.1,6.36009]
["bitfinex","ETHUSD",1719576042970,0.20656501,3459.5,3459.2,2.4038]
["bitfinex","ETHUSD",1719576043167,0.20656501,3459.5,3459.3,5.7815]
["bitfinex","ETHUSD",1719576048276,4.8338,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576048477,9.14611387,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576048684,9.54870902,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576050389,9.75913943,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576053370,9.75913996,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576055170,9.35654481,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576055491,7.28466681,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576055991,7.07423587,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576060811,13.61917987,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576063279,13.8296063,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576063681,14.23220145,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719576063899,11.76920145,3459.4,3457.9,2.4596]
["bitfinex","ETHUSD",1719576064099,3.0,3458.7,3457.9,2.4596]
["bitfinex","ETHUSD",1719576064610,0.20673295,3458.6,3457.9,2.4596]
["bitfinex","ETHUSD",1719576066971,0.20673295,3458.6,3458.0,5.7833]
["bitfinex","ETHUSD",1719576067164,0.20673295,3458.6,3458.1,0.82429]
["bitfinex","ETHUSD",1719576067414,0.20673295,3458.6,3458.2,5.7834]
["bitfinex","ETHUSD",1719576069573,0.20673295,3458.6,3458.3,2.3448]
["bitfinex","ETHUSD",1719576069771,0.20673295,3458.6,3458.4,5.783]
["bitfinex","ETHUSD",1719576070597,0.17873295,3458.6,3458.4,5.783]
["bitfinex","ETHUSD",1719576071690,0.17873295,3458.6,3458.5,2.4121]
["bitfinex","ETHUSD",1719576071879,0.17873295,3458.6,3458.5,9.01451]
["bitfinex","ETHUSD",1719576072082,0.17873295,3458.6,3458.5,8.195]
["bitfinex","ETHUSD",1719576080953,0.17873295,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576087134,1.24767346,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576090053,3.71037346,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576090260,4.50141081,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576090949,4.71185369,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576091457,4.71185933,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576093068,2.24915933,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576094460,2.03871081,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576094665,2.24914837,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576097662,2.24914879,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576100179,1.2476952,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576101079,4.2476952,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576103374,6.82994338,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576103538,18.88638895,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576103738,18.59590095,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576103979,19.87499205,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576104182,19.66454387,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576104356,19.87501282,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576104681,19.87501337,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576104851,21.85856137,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576105967,20.76785337,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576106169,20.24595237,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576106474,19.06130537,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576106679,16.39605037,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576106862,16.03478737,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576107046,14.19830337,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576107243,13.98783387,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576107555,11.12912072,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576107757,9.14557272,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576110193,4.24788262,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719576112976,4.24788262,3458.6,3458.5,5.78167094]
["bitfinex","ETHUSD",1719576120789,5.27388262,3458.6,3458.5,5.78167094]
["bitfinex","ETHUSD",1719576121718,12.32633677,3458.6,3458.5,5.78167094]
["bitfinex","ETHUSD",1719576123179,14.30996854,3458.6,3458.5,5.78167094]
["bitfinex","ETHUSD",1719576124212,15.01808539,3458.6,3458.5,5.78167094]
["bitfinex","ETHUSD",1719576124365,9.35756124,3458.6,3458.5,5.78167094]
["bitfinex","ETHUSD",1719576124565,7.37392947,3458.6,3458.5,5.78167094]
["bitfinex","ETHUSD",1719576126908,23.45042562,3458.6,3458.5,5.78167094]
["bitfinex","ETHUSD",1719576127200,2.4753,3458.5,3457.3,2.3944]
["bitfinex","ETHUSD",1719576127405,1.026,3457.4,3457.3,2.3944]
["bitfinex","ETHUSD",1719576127989,1.23147265,3457.4,3457.3,2.3944]
["bitfinex","ETHUSD",1719576128591,2.30062232,3457.4,3457.3,2.3944]
["bitfinex","ETHUSD",1719576128793,5.30062232,3457.4,3457.3,2.3944]
["bitfinex","ETHUSD",1719576130384,5.30062232,3457.4,3457.2,0.1789344]
["bitfinex","ETHUSD",1719576130579,1.06914967,3457.3,3457.2,0.1789344]
["bitfinex","ETHUSD",1719576130893,1.27434224,3457.3,3457.2,0.1789344]
["bitfinex","ETHUSD",1719576132014,4.27434224,3457.3,3457.2,0.1789344]
["bitfinex","ETHUSD",1719576132215,5.12177646,3457.3,3457.2,0.1789344]
["bitfinex","ETHUSD",1719576132424,4.27434224,3457.3,3457.2,0.1789344]
["bitfinex","ETHUSD",1719576132634,1.27434224,3457.3,3457.2,2.4757344]
["bitfinex","ETHUSD",1719576132839,4.27434224,3457.3,3457.2,2.4757344]
["bitfinex","ETHUSD",1719576133723,1.27434224,3457.3,3457.2,2.4757344]
["bitfinex","ETHUSD",1719576134322,0.20519257,3457.3,3457.2,2.4757344]
["bitfinex","ETHUSD",1719576134895,0.20519257,3457.3,3457.2,0.1789344]
["bitfinex","ETHUSD",1719576135094,2.01517959,3457.3,3457.2,0.1789344]
["bitfinex","ETHUSD",1719576138207,1.27466033,3457.3,3457.2,0.1789344]
["bitfinex","ETHUSD",1719576140022,0.20519257,3457.3,3457.2,0.1789344]
["bitfinex","ETHUSD",1719576141907,0.20519257,3457.3,3457.2,2.5326344]
["bitfinex","ETHUSD",1719576142104,4.2,3457.5,3457.2,2.5326344]
["bitfinex","ETHUSD",1719576142307,0.20517463,3457.4,3457.2,2.5326344]
["bitfinex","ETHUSD",1719576142548,0.20517463,3457.4,3457.3,2.62946344]
["bitfinex","ETHUSD",1719576144822,0.20517463,3457.4,3457.3,2.3762]
["bitfinex","ETHUSD",1719576158762,0.20517463,3457.4,3457.3,8.161]
["bitfinex","ETHUSD",1719576159756,0.20517463,3457.4,3457.3,13.94586]
["bitfinex","ETHUSD",1719576160096,7.4,3457.8,3457.7,5.24559]
["bitfinex","ETHUSD",1719576160378,7.4,3457.8,3457.7,12.581349]
["bitfinex","ETHUSD",1719576162220,7.4,3458.3,3457.7,12.581349]
["bitfinex","ETHUSD",1719576162454,3.0,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719576162681,3.0,3458.7,3458.1,5.7835]
["bitfinex","ETHUSD",1719576163560,3.0,3458.7,3458.1,6.46455]
["bitfinex","ETHUSD",1719576164666,3.0,3458.7,3458.2,2.2898]
["bitfinex","ETHUSD",1719576164830,3.0,3458.7,3458.3,5.7832]
["bitfinex","ETHUSD",1719576166940,3.0,3458.7,3458.4,1.027]
["bitfinex","ETHUSD",1719576167422,3.0,3459.1,3458.4,1.027]
["bitfinex","ETHUSD",1719576167624,0.19873876,3458.6,3458.4,1.027]
["bitfinex","ETHUSD",1719576167849,1.0694441,3459.0,3458.4,2.005105]
["bitfinex","ETHUSD",1719576168054,0.19873876,3458.5,3458.4,1.027]
["bitfinex","ETHUSD",1719576168267,1.0694441,3459.0,3458.4,1.027]
["bitfinex","ETHUSD",1719576168470,3.0,3459.2,3458.8,1.027]
["bitfinex","ETHUSD",1719576168757,7.4,3459.9,3459.1,1.027]
["bitfinex","ETHUSD",1719576168758,2.4651,3459.8,3459.1,1.027]
["bitfinex","ETHUSD",1719576169076,0.40259515,3460.0,3459.1,1.027]
["bitfinex","ETHUSD",1719576169077,0.40259515,3460.0,3459.2,5.7817]
["bitfinex","ETHUSD",1719576169225,1.06898332,3460.0,3459.4,1.027]
["bitfinex","ETHUSD",1719576169429,2.09598332,3460.3,3459.4,1.027]
["bitfinex","ETHUSD",1719576169628,2.36140284,3460.3,3459.4,1.027]
["bitfinex","ETHUSD",1719576169825,1.06898332,3460.2,3459.4,1.027]
["bitfinex","ETHUSD",1719576170729,1.06898332,3460.2,3459.2,5.7817]
["bitfinex","ETHUSD",1719576171063,1.33440284,3460.3,3459.2,5.7817]
["bitfinex","ETHUSD",1719576171356,0.29196147,3460.2,3459.2,5.7817]
["bitfinex","ETHUSD",1719576171675,1.36094479,3460.2,3459.2,5.7817]
["bitfinex","ETHUSD",1719576172465,1.76353994,3460.2,3459.2,5.7817]
["bitfinex","ETHUSD",1719576172785,0.40259515,3460.1,3459.2,5.7817]
["bitfinex","ETHUSD",1719576172986,0.51661351,3460.0,3459.2,5.7817]
["bitfinex","ETHUSD",1719576173355,0.40259515,3460.1,3459.2,5.7817]
["bitfinex","ETHUSD",1719576175566,0.29196147,3460.2,3459.2,5.7817]
["bitfinex","ETHUSD",1719576179665,4.2,3460.0,3459.2,5.7817]
["bitfinex","ETHUSD",1719576179865,3.0,3459.9,3459.2,5.7817]
["bitfinex","ETHUSD",1719576181791,3.0,3459.9,3459.3,2.3725]
["bitfinex","ETHUSD",1719576181957,3.0,3459.9,3459.4,2.3725]
["bitfinex","ETHUSD",1719576182602,0.19905675,3459.8,3459.4,2.3725]
["bitfinex","ETHUSD",1719576187395,4.2,3460.0,3459.4,2.3725]
["bitfinex","ETHUSD",1719576187695,0.19931198,3459.9,3459.4,2.3725]
["bitfinex","ETHUSD",1719576189319,0.19931198,3459.9,3459.5,5.7812]
["bitfinex","ETHUSD",1719576189515,0.19931198,3459.9,3459.5,6.68389289]
["bitfinex","ETHUSD",1719576192923,0.19931198,3459.9,3459.6,3.3568]
["bitfinex","ETHUSD",1719576193235,0.19931198,3459.9,3459.7,5.7808]
["bitfinex","ETHUSD",1719576199034,0.19931198,3459.9,3459.8,1.025]
["bitfinex","ETHUSD",1719576199233,0.19931198,3459.9,3459.8,6.8057]
["bitfinex","ETHUSD",1719576199404,0.19931198,3459.9,3459.8,7.80971929]
["bitfinex","ETHUSD",1719576200812,0.19931198,3459.9,3459.8,10.25601929]
["bitfinex","ETHUSD",1719576201208,4.2,3460.0,3459.8,10.25601929]
["bitfinex","ETHUSD",1719576201510,0.19941492,3459.9,3459.8,9.23101929]
["bitfinex","ETHUSD",1719576201717,4.2,3460.0,3459.8,10.25601929]
["bitfinex","ETHUSD",1719576202033,4.2,3460.0,3459.9,1.02560193]
["bitfinex","ETHUSD",1719576202215,4.2,3460.0,3459.9,9.20300193]
["bitfinex","ETHUSD",1719576209217,4.2,3460.0,3459.9,9.16090193]
["bitfinex","ETHUSD",1719576209431,4.2,3460.0,3459.9,8.1353]
["bitfinex","ETHUSD",1719576209618,4.2,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719576212821,4.39958051,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719576213222,5.46882862,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719576214353,5.46882862,3460.0,3459.9,8.2619]
["bitfinex","ETHUSD",1719576214974,5.46882862,3460.0,3459.9,9.19059]
["bitfinex","ETHUSD",1719576215181,4.39958051,3460.0,3459.9,9.19059]
["bitfinex","ETHUSD",1719576218241,4.39958051,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719576218670,5.46885709,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719576218900,5.4688875,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719576225598,11.96413377,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719576225786,8.96413377,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719576226084,13.2631423,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719576226292,13.2631423,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576226452,50.95531586,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576226789,43.50308493,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576226991,41.16862593,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576227355,41.20214364,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576227583,43.18493081,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576227995,42.97452891,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576228151,43.18494648,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576228777,42.81341648,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576228981,41.76729948,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576230489,23.78904648,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576233214,23.78902325,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576236215,23.57862891,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576236395,23.78903463,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576237077,24.53903463,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576237686,25.28903463,3460.0,3459.9,4.69846926]
["bitfinex","ETHUSD",1719576237889,2.352,3459.7,3457.8,2.3578]
["bitfinex","ETHUSD",1719576238109,2.462,3459.0,3457.8,2.3578]
["bitfinex","ETHUSD",1719576238279,1.06930699,3458.9,3457.8,2.3578]
["bitfinex","ETHUSD",1719576238475,4.06930699,3458.9,3457.8,2.3578]
["bitfinex","ETHUSD",1719576238679,1.26824507,3458.8,3457.9,0.23578]
["bitfinex","ETHUSD",1719576240422,0.19893808,3458.8,3457.9,0.23578]
["bitfinex","ETHUSD",1719576240712,0.19893808,3458.8,3458.0,2.2906]
["bitfinex","ETHUSD",1719576242455,1.7,3459.0,3458.8,5.27141]
["bitfinex","ETHUSD",1719576242592,7.4,3459.3,3458.9,6.555541]
["bitfinex","ETHUSD",1719576242790,0.03351771,3460.0,3459.3,2.4997]
["bitfinex","ETHUSD",1719576243043,7.4,3461.5,3459.7,2.462]
["bitfinex","ETHUSD",1719576243217,2.3905,3461.7,3459.8,5.83849538]
["bitfinex","ETHUSD",1719576243218,1.06856003,3461.4,3459.8,5.83849538]
["bitfinex","ETHUSD",1719576243441,1.76410822,3461.6,3459.8,6.08469538]
["bitfinex","ETHUSD",1719576243591,1.27885822,3461.6,3459.8,6.08469538]
["bitfinex","ETHUSD",1719576244907,1.27885822,3461.6,3459.9,2.3506]
["bitfinex","ETHUSD",1719576244908,1.06856003,3461.6,3459.9,2.3506]
["bitfinex","ETHUSD",1719576245109,1.06856003,3461.6,3460.0,5.83809527]
["bitfinex","ETHUSD",1719576245313,0.592106,3461.5,3460.1,0.84348953]
["bitfinex","ETHUSD",1719576245552,0.592106,3461.5,3460.1,0.90128482]
["bitfinex","ETHUSD",1719576245851,1.87095824,3461.5,3460.1,0.90128482]
["bitfinex","ETHUSD",1719576246150,4.87095824,3461.5,3460.1,0.90128482]
["bitfinex","ETHUSD",1719576246293,1.79470585,3461.4,3460.2,0.90321848]
["bitfinex","ETHUSD",1719576246742,1.06856003,3461.3,3460.2,0.90321848]
["bitfinex","ETHUSD",1719576246894,0.72614582,3461.4,3460.2,0.90321848]
["bitfinex","ETHUSD",1719576247099,1.06856003,3461.5,3460.2,0.90321848]
["bitfinex","ETHUSD",1719576247494,1.06856003,3461.5,3460.2,0.96101186]
["bitfinex","ETHUSD",1719576247694,1.06856003,3461.5,3460.2,0.90321848]
["bitfinex","ETHUSD",1719576251016,5.26856003,3461.5,3460.2,0.90321848]
["bitfinex","ETHUSD",1719576251217,4.06856003,3461.4,3460.2,0.90321848]
["bitfinex","ETHUSD",1719576251418,2.00227204,3461.3,3460.0,5.7803]
["bitfinex","ETHUSD",1719576252209,0.21032544,3461.2,3460.0,5.7803]
["bitfinex","ETHUSD",1719576252849,2.00227204,3461.3,3460.0,5.7803]
["bitfinex","ETHUSD",1719576253699,2.00227204,3461.3,3460.0,5.83809798]
["bitfinex","ETHUSD",1719576253855,1.06856003,3461.3,3460.1,0.8188698]
["bitfinex","ETHUSD",1719576254049,1.06856003,3461.3,3460.2,5.78]
["bitfinex","ETHUSD",1719576254613,1.06856003,3461.3,3460.2,5.83779448]
["bitfinex","ETHUSD",1719576255266,1.06856003,3461.3,3460.2,5.78]
["bitfinex","ETHUSD",1719576255483,1.06856003,3461.3,3460.3,0.65988698]
["bitfinex","ETHUSD",1719576257656,0.17967562,3461.2,3460.3,0.65988698]
["bitfinex","ETHUSD",1719576261627,0.17967562,3461.2,3460.4,2.4797]
["bitfinex","ETHUSD",1719576261975,3.0,3461.4,3460.4,2.4797]
["bitfinex","ETHUSD",1719576262189,0.17887215,3461.1,3460.4,2.4797]
["bitfinex","ETHUSD",1719576262388,3.0,3461.4,3460.5,6.6714587]
["bitfinex","ETHUSD",1719576262711,4.2,3461.1,3460.5,5.7795]
["bitfinex","ETHUSD",1719576262918,3.0,3461.0,3460.5,5.7795]
["bitfinex","ETHUSD",1719576263287,2.88967,3460.6,3460.5,5.7795]
["bitfinex","ETHUSD",1719576263507,2.88967,3460.6,3460.5,6.60542]
["bitfinex","ETHUSD",1719576263879,0.17887215,3460.6,3460.5,6.60542]
["bitfinex","ETHUSD",1719576264877,5.8895,3460.8,3460.5,6.60542]
["bitfinex","ETHUSD",1719576265100,0.17887215,3460.6,3460.5,8.98112]
["bitfinex","ETHUSD",1719576265425,5.8895,3460.8,3460.5,8.98112]
["bitfinex","ETHUSD",1719576265718,5.8895,3460.8,3460.5,8.1552]
["bitfinex","ETHUSD",1719576265927,3.06851215,3460.7,3460.5,8.1552]
["bitfinex","ETHUSD",1719576266424,2.88967,3460.6,3460.5,8.1552]
["bitfinex","ETHUSD",1719576266875,3.06854215,3460.6,3460.5,8.1552]
["bitfinex","ETHUSD",1719576272037,0.17887215,3460.6,3460.5,8.1552]
["bitfinex","ETHUSD",1719576272192,0.17887215,3460.6,3460.5,8.97072]
["bitfinex","ETHUSD",1719576272392,2.8895,3460.8,3460.5,8.97072]
["bitfinex","ETHUSD",1719576272707,2.8896,3460.7,3460.5,8.97072]
["bitfinex","ETHUSD",1719576272909,3.06852178,3460.7,3460.5,8.97072]
["bitfinex","ETHUSD",1719576273113,3.06852178,3460.7,3460.6,3.307172]
["bitfinex","ETHUSD",1719576273448,3.06852178,3460.7,3460.6,9.086472]
["bitfinex","ETHUSD",1719576274240,0.17892178,3460.7,3460.6,9.086472]
["bitfinex","ETHUSD",1719576274610,5.77891,3460.9,3460.6,9.086472]
["bitfinex","ETHUSD",1719576274946,2.88943,3460.9,3460.6,9.086472]
["bitfinex","ETHUSD",1719576275241,0.17892178,3460.8,3460.7,3.50998513]
["bitfinex","ETHUSD",1719576275460,0.17892178,3460.8,3460.7,11.77838513]
["bitfinex","ETHUSD",1719576275593,10.28899,3461.5,3460.7,11.77838513]
["bitfinex","ETHUSD",1719576275942,10.28899,3461.5,3460.8,1.23561813]
["bitfinex","ETHUSD",1719576276115,10.28899,3461.5,3460.9,5.7788]
["bitfinex","ETHUSD",1719576276442,2.88913,3461.3,3461.0,0.05777962]
["bitfinex","ETHUSD",1719576276645,2.88913,3461.3,3461.1,5.7785]
["bitfinex","ETHUSD",1719576277951,2.88913,3461.3,3461.2,2.3118]
["bitfinex","ETHUSD",1719576278255,2.88913,3461.3,3461.2,8.0901]
["bitfinex","ETHUSD",1719576282213,2.88908,3461.3,3461.2,8.0901]
["bitfinex","ETHUSD",1719576282422,2.88885,3461.6,3461.2,8.0901]
["bitfinex","ETHUSD",1719576282627,3.0,3461.5,3461.2,8.89911]
["bitfinex","ETHUSD",1719576282821,3.0,3461.5,3461.2,9.04311]
["bitfinex","ETHUSD",1719576283609,10.2886,3461.9,3461.2,9.04311]
["bitfinex","ETHUSD",1719576283958,2.88888,3461.6,3461.3,1.150511]
["bitfinex","ETHUSD",1719576284123,2.88892,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719576284334,5.88869,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1719576284850,2.88892,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719576285051,5.77784,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719576286349,8.66676,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719576286544,15.01722064,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719576287139,16.40345409,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719576287527,21.78467409,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719576287713,21.95807467,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719576288813,24.8229371,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719576289849,24.54675929,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719576290171,42.83747146,3461.5,3461.4,4.3335]
["bitfinex","ETHUSD",1719576290353,8.6685,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576290666,17.86888331,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576290883,22.06888331,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576291365,24.65756793,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576292869,22.06886196,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576293072,24.288098,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576293259,24.56470378,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576293457,24.288098,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576293664,24.5647234,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576295935,24.288098,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576296333,24.56472124,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576297270,24.56468352,3460.8,3460.7,16.0]
["bitfinex","ETHUSD",1719576299388,2.89042,3459.8,3459.5,2.2983]
["bitfinex","ETHUSD",1719576299556,1.38623345,3459.7,3459.6,0.22983]
["bitfinex","ETHUSD",1719576299738,1.55918514,3459.7,3459.6,0.22983]
["bitfinex","ETHUSD",1719576299941,1.55918514,3459.7,3459.6,2.57483]
["bitfinex","ETHUSD",1719576300139,0.17295169,3459.7,3459.6,2.345]
["bitfinex","ETHUSD",1719576300562,2.89018,3460.0,3459.6,2.345]
["bitfinex","ETHUSD",1719576300871,2.10294321,3459.9,3459.6,2.345]
["bitfinex","ETHUSD",1719576301075,2.10294321,3459.9,3459.5,2.462]
["bitfinex","ETHUSD",1719576301076,2.10294321,3459.9,3459.8,2.466]
["bitfinex","ETHUSD",1719576301645,2.10294321,3459.9,3459.8,8.2466]
["bitfinex","ETHUSD",1719576301980,7.88344321,3459.9,3459.8,8.2466]
["bitfinex","ETHUSD",1719576302876,8.05637233,3459.9,3459.8,8.2466]
["bitfinex","ETHUSD",1719576315003,8.05637233,3459.9,3459.8,5.7806]
["bitfinex","ETHUSD",1719576315284,10.94662233,3459.9,3459.8,5.7806]
["bitfinex","ETHUSD",1719576315483,19.01455856,3459.9,3459.8,5.7806]
["bitfinex","ETHUSD",1719576315696,21.43018028,3459.9,3459.8,5.7806]
["bitfinex","ETHUSD",1719576315995,24.32043028,3459.9,3459.8,5.7806]
["bitfinex","ETHUSD",1719576316756,26.64833028,3459.9,3459.8,5.7806]
["bitfinex","ETHUSD",1719576317460,36.67906528,3459.9,3459.8,5.7806]
["bitfinex","ETHUSD",1719576317885,36.9564069,3459.9,3459.8,5.7806]
["bitfinex","ETHUSD",1719576318264,36.44346628,3459.9,3459.8,5.7806]
["bitfinex","ETHUSD",1719576318785,38.90546628,3459.9,3459.8,5.7806]
["bitfinex","ETHUSD",1719576320799,37.55688728,3459.9,3459.8,7.8e-06]
["bitfinex","ETHUSD",1719576321314,2.89201,3457.8,3457.7,2.3775]
["bitfinex","ETHUSD",1719576321667,3.06450576,3457.8,3457.7,2.3775]
["bitfinex","ETHUSD",1719576322357,0.17249576,3457.8,3457.7,2.3775]
["bitfinex","ETHUSD",1719576322594,5.78376,3458.0,3457.7,2.3775]
["bitfinex","ETHUSD",1719576322595,2.89185,3458.0,3457.7,2.3775]
["bitfinex","ETHUSD",1719576322768,2.89185,3458.0,3457.8,0.23775]
["bitfinex","ETHUSD",1719576323174,2.89192,3457.9,3457.8,0.23775]
["bitfinex","ETHUSD",1719576323605,2.89185,3458.0,3457.8,0.23775]
["bitfinex","ETHUSD",1719576323824,2.89192,3457.9,3457.8,0.23775]
["bitfinex","ETHUSD",1719576324323,2.89192,3457.9,3457.8,6.02165]
["bitfinex","ETHUSD",1719576324524,2.89182,3458.1,3457.8,6.02165]
["bitfinex","ETHUSD",1719576324683,2.89182,3458.1,3457.9,0.839915]
["bitfinex","ETHUSD",1719576324883,2.89182,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1719576325796,2.89182,3458.1,3458.0,8.0427]
["bitfinex","ETHUSD",1719576327190,2.89142,3458.5,3458.1,2.4016]
["bitfinex","ETHUSD",1719576327388,2.89142,3458.5,3458.2,5.7834]
["bitfinex","ETHUSD",1719576327638,2.89142,3458.5,3458.3,0.05782444]
["bitfinex","ETHUSD",1719576327937,5.7829,3458.5,3458.4,5.783]
["bitfinex","ETHUSD",1719576332211,7.88689698,3458.5,3458.4,5.783]
["bitfinex","ETHUSD",1719576332391,5.7829,3458.5,3458.4,5.783]
["bitfinex","ETHUSD",1719576332831,6.02491558,3458.5,3458.4,5.783]
["bitfinex","ETHUSD",1719576335307,0.24201558,3458.5,3458.4,9.08256]
["bitfinex","ETHUSD",1719576335702,4.2,3458.8,3458.4,9.08256]
["bitfinex","ETHUSD",1719576335908,0.24207884,3458.5,3458.4,9.08256]
["bitfinex","ETHUSD",1719576336533,4.2,3458.8,3458.4,9.08256]
["bitfinex","ETHUSD",1719576337131,0.24207884,3458.7,3458.4,9.08256]
["bitfinex","ETHUSD",1719576337430,4.2,3458.8,3458.5,0.908256]
["bitfinex","ETHUSD",1719576337630,4.2,3458.8,3458.6,5.7827]
["bitfinex","ETHUSD",1719576338536,7.09117,3458.8,3458.6,5.7827]
["bitfinex","ETHUSD",1719576339932,2.89125,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719576342119,5.7825,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719576342301,7.88626556,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719576347956,8.12837375,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719576355542,5.23712375,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719576360473,7.65267203,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719576362362,10.54392203,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719576363183,4.76142203,3458.7,3458.6,8.184]
["bitfinex","ETHUSD",1719576363563,7.65267203,3458.7,3458.6,8.184]
["bitfinex","ETHUSD",1719576363759,4.76142203,3458.7,3458.6,8.184]
["bitfinex","ETHUSD",1719576364147,2.34587375,3458.7,3458.6,8.184]
["bitfinex","ETHUSD",1719576366850,2.34587375,3458.7,3458.6,9.077]
["bitfinex","ETHUSD",1719576368143,2.48987375,3458.7,3458.6,9.077]
["bitfinex","ETHUSD",1719576371490,2.46187375,3458.7,3458.6,9.077]
["bitfinex","ETHUSD",1719576372764,2.31787375,3458.7,3458.6,9.077]
["bitfinex","ETHUSD",1719576378996,2.31787375,3458.7,3458.6,10.103]
["bitfinex","ETHUSD",1719576379169,2.31787375,3458.7,3458.6,12.99434]
["bitfinex","ETHUSD",1719576379766,2.31787375,3458.7,3458.6,9.077]
["bitfinex","ETHUSD",1719576382597,2.31787375,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576385603,5.20912375,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576385901,7.61598083,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576386601,10.50723083,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576386800,12.81213083,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576387022,14.19594391,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576387606,9.71332127,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576387908,18.45748236,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576388070,22.65748236,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576390214,25.27118553,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576390431,28.36830355,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576391503,30.47260235,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576393304,41.76342246,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576394335,42.04133325,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576394994,41.10963871,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576396191,41.27921271,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576396926,35.45100971,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576397428,34.93716371,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576398490,32.11771958,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576398698,30.87121058,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576401310,30.87116175,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576403548,30.59328833,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576405334,33.48453833,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576405640,33.7623643,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576406654,36.58147548,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576407710,36.58169488,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576408049,33.7625837,3458.7,3458.6,5.7547]
["bitfinex","ETHUSD",1719576409549,33.7625837,3458.7,3457.2,2.3767344]
["bitfinex","ETHUSD",1719576409550,5.78486,3457.3,3457.2,2.3767344]
["bitfinex","ETHUSD",1719576409700,7.8891588,3457.3,3457.2,2.3767344]
["bitfinex","ETHUSD",1719576409899,8.13089428,3457.3,3457.2,2.3767344]
["bitfinex","ETHUSD",1719576410105,9.15689428,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576410425,12.04932428,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576410624,9.15689428,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576410824,8.13089428,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576413075,12.15689428,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576413370,13.38998371,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576413568,13.38915045,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576414339,11.13006102,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576414576,12.15606102,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576416385,4.2,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1719576416590,7.4,3459.3,3457.7,2.2781]
["bitfinex","ETHUSD",1719576416591,4.2,3458.7,3457.7,2.2781]
["bitfinex","ETHUSD",1719576416883,4.2,3458.7,3458.2,2.2781]
["bitfinex","ETHUSD",1719576416884,2.1040847,3458.6,3458.2,2.2781]
["bitfinex","ETHUSD",1719576417186,2.1040847,3458.6,3458.3,0.33041]
["bitfinex","ETHUSD",1719576417840,5.1040847,3458.6,3458.3,0.33041]
["bitfinex","ETHUSD",1719576418042,4.2,3458.7,3458.3,1.35641]
["bitfinex","ETHUSD",1719576418237,4.2,3458.7,3458.6,1.026]
["bitfinex","ETHUSD",1719576418438,1.026,3459.6,3458.6,1.026]
["bitfinex","ETHUSD",1719576418643,4.2,3459.4,3458.6,1.026]
["bitfinex","ETHUSD",1719576418842,4.2,3459.4,3458.3,0.38823685]
["bitfinex","ETHUSD",1719576418843,2.1037285,3459.3,3458.8,1.026]
["bitfinex","ETHUSD",1719576419261,2.1037285,3459.3,3458.9,5.7819]
["bitfinex","ETHUSD",1719576420445,5.1037285,3459.3,3458.9,5.7819]
["bitfinex","ETHUSD",1719576420685,2.1037285,3459.2,3458.9,5.7819]
["bitfinex","ETHUSD",1719576423374,2.1037285,3459.2,3459.0,2.355]
["bitfinex","ETHUSD",1719576423575,7.4,3459.7,3459.1,6.8079]
["bitfinex","ETHUSD",1719576423900,2.10332426,3459.6,3459.3,1.026]
["bitfinex","ETHUSD",1719576424102,2.31311711,3459.6,3459.4,5.7813]
["bitfinex","ETHUSD",1719576424317,0.20979285,3459.6,3459.4,5.7813]
["bitfinex","ETHUSD",1719576424481,12.24,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576424687,2.10327678,3459.9,3459.4,5.7813]
["bitfinex","ETHUSD",1719576424886,2.31306963,3459.9,3459.4,5.7813]
["bitfinex","ETHUSD",1719576425064,2.10327678,3459.8,3459.4,5.7813]
["bitfinex","ETHUSD",1719576425596,0.20979285,3459.7,3459.4,5.7813]
["bitfinex","ETHUSD",1719576425959,14.7266,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576426162,0.20979285,3459.6,3459.4,5.7813]
["bitfinex","ETHUSD",1719576426394,2.63266,3459.9,3459.4,5.7813]
["bitfinex","ETHUSD",1719576426601,0.20979285,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576426776,3.0,3459.8,3459.4,5.7813]
["bitfinex","ETHUSD",1719576426962,0.20979285,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576427167,5.947266,3459.8,3459.4,5.7813]
["bitfinex","ETHUSD",1719576427379,0.20979285,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576427596,5.947266,3459.8,3459.4,5.7813]
["bitfinex","ETHUSD",1719576427901,2.10329151,3459.7,3459.4,5.7813]
["bitfinex","ETHUSD",1719576428098,2.31308436,3459.7,3459.4,5.7813]
["bitfinex","ETHUSD",1719576428303,0.20979285,3459.7,3459.4,5.7813]
["bitfinex","ETHUSD",1719576428477,3.0,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576428680,0.20979285,3459.6,3459.4,5.7813]
["bitfinex","ETHUSD",1719576428876,3.0,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576429085,0.20979285,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576429419,4.46,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576429709,2.10324168,3459.9,3459.4,5.7813]
["bitfinex","ETHUSD",1719576429937,2.31303453,3459.9,3459.4,5.7813]
["bitfinex","ETHUSD",1719576430129,2.10324168,3459.8,3459.4,5.7813]
["bitfinex","ETHUSD",1719576430770,0.20979285,3459.7,3459.4,5.7813]
["bitfinex","ETHUSD",1719576431192,1.606,3459.9,3459.4,5.7813]
["bitfinex","ETHUSD",1719576431398,0.20979285,3459.6,3459.4,5.7813]
["bitfinex","ETHUSD",1719576431587,3.0,3459.8,3459.4,5.7813]
["bitfinex","ETHUSD",1719576431907,0.20979285,3459.7,3459.4,5.7813]
["bitfinex","ETHUSD",1719576432113,1.606,3459.9,3459.4,5.7813]
["bitfinex","ETHUSD",1719576432298,0.20979285,3459.6,3459.4,5.7813]
["bitfinex","ETHUSD",1719576432484,3.0,3459.8,3459.4,5.7813]
["bitfinex","ETHUSD",1719576432690,0.20979285,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576432883,1.606,3459.9,3459.4,5.7813]
["bitfinex","ETHUSD",1719576433084,0.20979285,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576433284,1.6206,3459.8,3459.4,5.7813]
["bitfinex","ETHUSD",1719576433511,0.20979285,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576433807,3.0,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576434105,0.20979285,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576434316,3.0,3459.8,3459.4,5.7813]
["bitfinex","ETHUSD",1719576434501,0.20979285,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576434812,1.46,3459.9,3459.4,5.7813]
["bitfinex","ETHUSD",1719576435275,0.20979285,3459.8,3459.4,5.7813]
["bitfinex","ETHUSD",1719576436224,3.0,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576436387,0.20979285,3459.7,3459.4,5.7813]
["bitfinex","ETHUSD",1719576436593,3.0,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576436793,0.20979285,3459.6,3459.4,5.7813]
["bitfinex","ETHUSD",1719576436996,3.0,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576437225,0.20979285,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576437903,3.0,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576438098,0.20987725,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576438290,3.0,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576438494,0.20987725,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576438693,3.0,3460.0,3459.4,5.7813]
["bitfinex","ETHUSD",1719576438891,0.20987725,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719576439235,3.0,3460.0,3459.4,6.65430342]
["bitfinex","ETHUSD",1719576439520,3.0,3460.0,3459.5,2.4346]
["bitfinex","ETHUSD",1719576441008,3.0,3460.0,3459.6,0.05780679]
["bitfinex","ETHUSD",1719576441208,3.0,3460.0,3459.7,5.7808]
["bitfinex","ETHUSD",1719576447338,4.2,3460.1,3459.7,5.7808]
["bitfinex","ETHUSD",1719576447551,4.2,3460.1,3459.7,6.79214034]
["bitfinex","ETHUSD",1719576452665,4.2,3460.1,3459.8,1.025]
["bitfinex","ETHUSD",1719576452962,0.2102286,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719576453476,0.2102286,3460.0,3459.9,11.08465412]
["bitfinex","ETHUSD",1719576453675,7.4,3460.5,3459.9,12.33894945]
["bitfinex","ETHUSD",1719576453967,7.4,3461.0,3460.4,1.025]
["bitfinex","ETHUSD",1719576454150,7.4,3461.0,3460.5,5.7795]
["bitfinex","ETHUSD",1719576454873,3.0,3460.9,3460.5,5.7795]
["bitfinex","ETHUSD",1719576455839,3.0,3460.9,3460.6,1.025]
["bitfinex","ETHUSD",1719576456045,3.0,3460.9,3460.7,5.7792]
["bitfinex","ETHUSD",1719576456238,3.0,3461.3,3460.7,5.7792]
["bitfinex","ETHUSD",1719576456453,2.10257808,3461.2,3460.7,5.7792]
["bitfinex","ETHUSD",1719576460187,2.10257808,3461.2,3460.7,6.8042]
["bitfinex","ETHUSD",1719576460473,2.10257808,3461.1,3460.7,6.8042]
["bitfinex","ETHUSD",1719576460670,2.10257808,3461.0,3460.7,6.8042]
["bitfinex","ETHUSD",1719576460972,7.4,3461.4,3460.7,6.8042]
["bitfinex","ETHUSD",1719576461176,2.10242519,3461.3,3460.7,6.8042]
["bitfinex","ETHUSD",1719576461384,5.10242519,3461.3,3460.7,6.8042]
["bitfinex","ETHUSD",1719576461531,2.10242519,3461.2,3460.7,6.8042]
["bitfinex","ETHUSD",1719576461731,5.10242519,3461.2,3460.7,6.8042]
["bitfinex","ETHUSD",1719576461927,2.10242519,3461.1,3460.7,6.8042]
["bitfinex","ETHUSD",1719576462160,2.10242519,3461.0,3460.7,6.8042]
["bitfinex","ETHUSD",1719576462364,2.10242519,3460.9,3460.7,6.8042]
["bitfinex","ETHUSD",1719576462627,2.10242519,3460.8,3460.7,6.8042]
["bitfinex","ETHUSD",1719576462966,2.10242519,3461.2,3460.7,6.8042]
["bitfinex","ETHUSD",1719576466295,1.025,3461.0,3460.7,5.7792]
["bitfinex","ETHUSD",1719576466448,2.10242519,3460.9,3460.7,5.7792]
["bitfinex","ETHUSD",1719576467827,0.2033838,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576467983,9.99450899,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576468177,16.93912849,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576469778,12.43200457,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576470010,16.93978862,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576470710,15.91478862,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576472892,13.45108862,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576481327,8.94330457,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576481531,13.45083293,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576482952,11.91091216,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576490546,12.18728872,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576490749,13.21228872,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576491733,12.93591216,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576491933,13.21231173,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576492381,12.93591216,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576492528,13.21229146,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576493796,12.93591216,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576497854,13.21218068,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576498381,13.21223699,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576499001,12.93591216,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576499369,13.21218082,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576500414,11.91091216,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576502421,11.91091216,3460.8,3460.7,6.59918]
["bitfinex","ETHUSD",1719576502583,8.91091216,3460.8,3460.7,6.59918]
["bitfinex","ETHUSD",1719576503809,11.91091216,3460.8,3460.7,6.59918]
["bitfinex","ETHUSD",1719576505925,11.91091216,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576507976,11.91065956,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576509774,11.91065956,3460.8,3460.7,8.2433]
["bitfinex","ETHUSD",1719576516225,13.21186308,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576517326,13.21206746,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576520397,13.21203994,3460.8,3460.7,5.7792]
["bitfinex","ETHUSD",1719576522391,13.21203994,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576523567,12.93565956,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576523702,13.21191789,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576525811,12.18691789,3460.8,3460.7,7.9929]
["bitfinex","ETHUSD",1719576526016,11.91065956,3460.8,3460.7,8.79219]
["bitfinex","ETHUSD",1719576526837,11.91055209,3460.8,3460.7,8.79219]
["bitfinex","ETHUSD",1719576530379,11.91055209,3460.8,3460.7,7.9929]
["bitfinex","ETHUSD",1719576530506,12.18676562,3460.8,3460.7,7.9929]
["bitfinex","ETHUSD",1719576530704,12.18676562,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576532744,13.21176562,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576532945,13.21187353,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576533145,12.93555209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576533323,13.21185568,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576539449,12.93555209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576539636,13.21183945,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576544569,14.63781067,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576545234,14.63808399,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576546029,13.61308399,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576546227,14.63808399,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576546451,13.21211277,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576547136,12.18711277,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576548269,12.18684697,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576548472,12.18684335,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576551084,13.21184335,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576551490,13.21183255,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576554582,12.93555209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576554890,13.21183208,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576555099,12.93555209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576555280,13.21183213,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576557500,13.21183511,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576557801,13.21183509,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576559567,12.18683509,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576559893,13.21183509,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576560981,13.21183516,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576561167,13.21183506,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576564211,12.93555209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576564417,13.21183346,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576567499,12.93555209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576567703,13.21183595,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576570723,13.21183975,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576573933,13.21195183,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576575612,13.21191599,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576577204,13.21192614,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576580452,13.21187975,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576583520,12.93555209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576595235,14.4637673,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576596734,12.93555209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576600540,11.91055209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576600742,12.93555209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576601614,15.32385209,3460.8,3460.7,5.7092]
["bitfinex","ETHUSD",1719576601898,15.32385209,3460.8,3459.1,2.3285]
["bitfinex","ETHUSD",1719576601899,2.4568,3460.6,3459.1,2.3285]
["bitfinex","ETHUSD",1719576602081,1.025,3459.2,3459.1,2.3285]
["bitfinex","ETHUSD",1719576602243,3.12762716,3459.2,3458.1,1.025]
["bitfinex","ETHUSD",1719576602435,4.50716829,3459.1,3458.3,2.325]
["bitfinex","ETHUSD",1719576602667,4.50716829,3459.0,3458.3,2.325]
["bitfinex","ETHUSD",1719576602875,4.50716829,3458.9,3458.3,2.325]
["bitfinex","ETHUSD",1719576603176,2.10262716,3458.8,3458.5,2.325]
["bitfinex","ETHUSD",1719576603392,2.10262716,3458.7,3458.5,2.325]
["bitfinex","ETHUSD",1719576603553,2.10262716,3458.6,3458.5,2.325]
["bitfinex","ETHUSD",1719576603736,2.10262716,3458.6,3458.5,3.77632056]
["bitfinex","ETHUSD",1719576603943,4.2,3459.5,3458.6,5.21632]
["bitfinex","ETHUSD",1719576604300,4.2,3459.5,3459.2,2.3359]
["bitfinex","ETHUSD",1719576604301,0.20324474,3459.4,3459.2,2.3359]
["bitfinex","ETHUSD",1719576604443,4.2,3459.5,3459.3,7.20039816]
["bitfinex","ETHUSD",1719576604784,4.2,3459.5,3459.4,2.499]
["bitfinex","ETHUSD",1719576605082,4.2,3459.5,3459.4,8.2803]
["bitfinex","ETHUSD",1719576605518,7.4,3460.2,3459.5,2.2504]
["bitfinex","ETHUSD",1719576605670,1.5888821,3460.1,3459.6,5.781]
["bitfinex","ETHUSD",1719576605981,1.5888821,3460.1,3459.7,0.80314]
["bitfinex","ETHUSD",1719576606143,1.5888821,3460.1,3459.8,5.83849975]
["bitfinex","ETHUSD",1719576606975,1.5888821,3460.1,3459.8,5.7807]
["bitfinex","ETHUSD",1719576607178,4.5888821,3460.1,3459.8,5.7807]
["bitfinex","ETHUSD",1719576607363,3.0,3460.1,3459.8,5.7807]
["bitfinex","ETHUSD",1719576608171,1.58908622,3460.0,3459.8,5.7807]
["bitfinex","ETHUSD",1719576609203,1.025,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719576609573,5.24419862,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719576609910,6.83328484,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719576611000,10.25623584,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719576611663,13.12128182,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719576611864,13.12128182,3459.9,3457.8,1.158408]
["bitfinex","ETHUSD",1719576611865,2.86504598,3459.8,3457.8,1.158408]
["bitfinex","ETHUSD",1719576612184,2.86504598,3459.8,3457.2,7.59464615]
["bitfinex","ETHUSD",1719576612185,1.025,3458.5,3457.9,2.3893]
["bitfinex","ETHUSD",1719576613200,1.025,3458.7,3457.9,2.3893]
["bitfinex","ETHUSD",1719576613406,1.025,3458.7,3458.0,0.34143]
["bitfinex","ETHUSD",1719576617700,1.025,3458.5,3458.0,0.34143]
["bitfinex","ETHUSD",1719576617904,1.025,3458.5,3457.9,2.3893]
["bitfinex","ETHUSD",1719576618269,0.2030098,3458.4,3457.9,2.3893]
["bitfinex","ETHUSD",1719576618791,0.2030098,3458.4,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576618792,0.2030098,3458.4,3457.6,3.4649]
["bitfinex","ETHUSD",1719576618999,0.2030098,3458.4,3457.7,0.34649]
["bitfinex","ETHUSD",1719576619173,0.2030098,3458.4,3457.7,6.13019]
["bitfinex","ETHUSD",1719576621341,0.2030098,3458.4,3457.8,1.025]
["bitfinex","ETHUSD",1719576621681,1.025,3458.7,3457.8,1.025]
["bitfinex","ETHUSD",1719576622020,0.202736,3458.3,3457.8,1.025]
["bitfinex","ETHUSD",1719576622323,0.202736,3458.2,3457.8,1.88614834]
["bitfinex","ETHUSD",1719576622521,1.025,3458.7,3457.8,1.88614834]
["bitfinex","ETHUSD",1719576622669,0.202736,3458.1,3457.8,1.88614834]
["bitfinex","ETHUSD",1719576622876,1.025,3458.7,3457.8,1.88614834]
["bitfinex","ETHUSD",1719576623186,0.202736,3458.0,3457.8,1.88614834]
["bitfinex","ETHUSD",1719576623495,1.025,3458.7,3457.8,1.88614834]
["bitfinex","ETHUSD",1719576623685,1.025,3458.7,3457.9,1.04562383]
["bitfinex","ETHUSD",1719576623882,0.15772816,3458.6,3457.9,1.04562383]
["bitfinex","ETHUSD",1719576625324,0.15772816,3458.6,3457.8,1.025]
["bitfinex","ETHUSD",1719576625768,1.025,3458.7,3457.8,1.025]
["bitfinex","ETHUSD",1719576625971,0.157728,3458.6,3457.8,1.025]
["bitfinex","ETHUSD",1719576626584,1.025,3458.7,3457.8,1.025]
["bitfinex","ETHUSD",1719576628396,0.15771717,3458.6,3457.8,1.025]
["bitfinex","ETHUSD",1719576628622,0.15771717,3458.6,3457.8,1.984509]
["bitfinex","ETHUSD",1719576628819,0.15771717,3458.6,3457.8,0.959509]
["bitfinex","ETHUSD",1719576629042,0.15771717,3458.6,3457.8,1.984509]
["bitfinex","ETHUSD",1719576629340,2.61021717,3458.6,3457.8,1.984509]
["bitfinex","ETHUSD",1719576629541,3.0,3458.5,3457.8,1.984509]
["bitfinex","ETHUSD",1719576629700,5.4525,3458.6,3457.8,1.984509]
["bitfinex","ETHUSD",1719576629889,5.4525,3458.6,3457.7,6.13019]
["bitfinex","ETHUSD",1719576629890,1.025,3458.5,3457.7,5.7837]
["bitfinex","ETHUSD",1719576630131,1.025,3458.3,3457.7,5.7837]
["bitfinex","ETHUSD",1719576631528,1.025,3458.1,3457.7,5.7837]
["bitfinex","ETHUSD",1719576631737,1.025,3457.9,3457.7,5.7837]
["bitfinex","ETHUSD",1719576632943,0.23682768,3457.8,3457.7,5.7837]
["bitfinex","ETHUSD",1719576640441,2.88518824,3457.8,3457.7,5.7837]
["bitfinex","ETHUSD",1719576640762,5.88518824,3457.8,3457.7,5.7837]
["bitfinex","ETHUSD",1719576648516,7.47253643,3457.8,3457.7,5.7837]
["bitfinex","ETHUSD",1719576648663,24.85760005,3457.8,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576649006,3.3229,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576649163,6.48056056,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576649361,10.91711203,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576649600,11.68046035,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576650307,7.59421203,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576655383,9.18151876,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576655618,7.59421203,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576656098,9.18151568,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576659594,11.51671568,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576659779,12.66838725,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576661914,10.33318725,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576662086,9.18151568,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576665784,7.59421203,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576667810,8.61921203,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576668121,9.18146279,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576670818,10.20646279,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576671104,11.46399907,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576671320,11.74213347,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576672527,14.18863347,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576672734,41.19263847,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576672938,41.58988445,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576673095,14.58587945,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576673311,33.06217645,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576673519,30.03796945,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576673716,28.51280345,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576673931,30.81711141,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576674357,30.81743334,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576677342,30.53897701,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576677540,30.81733652,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576677863,30.53897701,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576678149,30.8173428,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576679759,30.85227601,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576679920,31.60227601,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576680357,31.60234874,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576680556,31.60236787,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576681474,31.20512189,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576683781,31.20504021,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576684484,30.45504021,3457.3,3457.2,0.0349344]
["bitfinex","ETHUSD",1719576684658,30.45504021,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576684659,42.77476021,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576684860,45.66719021,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576685155,44.91719021,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576685570,45.66719021,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576686794,45.38881424,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576686949,45.66726761,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576688433,45.70158894,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576689192,46.45158894,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576690133,46.45152921,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576691333,41.48002921,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576691501,27.32056893,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576691911,44.32041593,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576692590,46.62812615,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576693287,46.62801227,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576693522,47.37801227,3457.3,3457.2,4.4e-06]
["bitfinex","ETHUSD",1719576694230,8.68029,3456.1,3456.0,15.9500044]
["bitfinex","ETHUSD",1719576694437,10.78932709,3456.1,3456.0,18.2391044]
["bitfinex","ETHUSD",1719576694601,13.38032538,3456.1,3456.0,18.2391044]
["bitfinex","ETHUSD",1719576694804,13.38032538,3456.1,3456.0,20.06301484]
["bitfinex","ETHUSD",1719576698197,16.27375538,3456.1,3456.0,18.2391044]
["bitfinex","ETHUSD",1719576698741,17.88240868,3456.1,3456.0,18.2391044]
["bitfinex","ETHUSD",1719576701101,17.88240868,3456.1,3456.0,15.9500044]
["bitfinex","ETHUSD",1719576701512,17.88179487,3456.1,3456.0,15.9500044]
["bitfinex","ETHUSD",1719576709061,20.77522487,3456.1,3456.0,15.9500044]
["bitfinex","ETHUSD",1719576709644,21.05363827,3456.1,3456.0,15.9500044]
["bitfinex","ETHUSD",1719576709951,21.05366374,3456.1,3456.0,15.9500044]
["bitfinex","ETHUSD",1719576710167,37.85784874,3456.1,3456.0,13.0564844]
["bitfinex","ETHUSD",1719576710469,40.57147867,3456.1,3456.0,8.7162044]
["bitfinex","ETHUSD",1719576710630,42.82597867,3456.1,3456.0,1.4824044]
["bitfinex","ETHUSD",1719576711350,42.82597867,3456.1,3456.0,1.01915302]
["bitfinex","ETHUSD",1719576711351,43.57597867,3456.1,3456.0,1.01915302]
["bitfinex","ETHUSD",1719576711652,42.82597867,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576711958,43.85097867,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576712349,43.5725398,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576712523,43.85121571,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576712829,43.5725398,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576713034,43.85122851,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576713746,42.82622851,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576713923,43.85122851,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576714633,42.82622851,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576714851,40.91081453,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576715056,33.83351653,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576715230,34.57982782,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576715632,34.85832981,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576715864,33.83332981,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576716025,22.68432862,3456.1,3456.0,3.02e-06]
["bitfinex","ETHUSD",1719576716226,22.68432862,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576716227,18.15972262,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576716640,15.15972262,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576716845,14.88122063,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576717066,15.15953039,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576717277,15.15951858,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576717428,14.88122063,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576717635,15.15950938,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576718051,17.88122063,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576718378,18.15950484,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576718758,18.15950404,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576719569,14.98779063,3456.1,3456.0,2.67003332]
["bitfinex","ETHUSD",1719576719928,6.20093063,3456.1,3456.0,3.69503332]
["bitfinex","ETHUSD",1719576720128,4.59335054,3456.1,3456.0,3.69503332]
["bitfinex","ETHUSD",1719576720928,4.59335054,3456.1,3456.0,2.67003332]
["bitfinex","ETHUSD",1719576721177,7.59335054,3456.1,3456.0,3.69503332]
["bitfinex","ETHUSD",1719576721332,9.19416954,3456.1,3456.0,3.69503332]
["bitfinex","ETHUSD",1719576721743,7.59335054,3456.1,3456.0,3.69503332]
["bitfinex","ETHUSD",1719576723168,7.59335054,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576723374,9.19419411,3456.1,3456.0,2.42730302]
["bitfinex","ETHUSD",1719576723732,9.19419411,3456.1,3456.0,3.45230302]
["bitfinex","ETHUSD",1719576723948,3.39335054,3456.1,3456.0,3.45230302]
["bitfinex","ETHUSD",1719576724344,0.39335054,3456.1,3456.0,3.45230302]
["bitfinex","ETHUSD",1719576724560,0.39335054,3456.1,3456.0,3.80332033]
["bitfinex","ETHUSD",1719576724739,0.15737691,3456.1,3456.0,3.80332033]
["bitfinex","ETHUSD",1719576724938,0.39340078,3456.1,3456.0,3.80332033]
["bitfinex","ETHUSD",1719576725147,0.15737691,3456.1,3456.0,2.77832033]
["bitfinex","ETHUSD",1719576725391,0.39340078,3456.1,3456.0,3.80332033]
["bitfinex","ETHUSD",1719576725682,0.39340078,3456.1,3456.0,3.71952033]
["bitfinex","ETHUSD",1719576725683,0.15737691,3456.1,3456.0,3.71952033]
["bitfinex","ETHUSD",1719576725836,0.15737691,3456.5,3456.0,3.71952033]
["bitfinex","ETHUSD",1719576726038,0.39340078,3456.4,3456.0,2.34350302]
["bitfinex","ETHUSD",1719576726350,0.15737691,3456.3,3456.0,2.34350302]
["bitfinex","ETHUSD",1719576726546,0.15737691,3456.3,3456.1,5.7868]
["bitfinex","ETHUSD",1719576726776,0.15737691,3456.3,3456.1,5.84466164]
["bitfinex","ETHUSD",1719576726986,0.39340078,3456.2,3456.1,6.66347811]
["bitfinex","ETHUSD",1719576727280,0.39340078,3456.2,3456.1,6.60561647]
["bitfinex","ETHUSD",1719576728580,0.39340078,3456.2,3456.1,9.10011647]
["bitfinex","ETHUSD",1719576735052,0.23602387,3456.2,3456.1,9.10011647]
["bitfinex","ETHUSD",1719576735254,3.0,3457.0,3456.1,6.60561647]
["bitfinex","ETHUSD",1719576735455,0.39356194,3456.9,3456.3,2.3843]
["bitfinex","ETHUSD",1719576735655,0.15749465,3456.8,3456.4,2.44215403]
["bitfinex","ETHUSD",1719576736053,0.39356194,3456.7,3456.4,2.44215403]
["bitfinex","ETHUSD",1719576736251,0.15749465,3456.6,3456.4,2.44215403]
["bitfinex","ETHUSD",1719576736495,7.4,3457.1,3456.6,2.3619]
["bitfinex","ETHUSD",1719576736682,0.15751276,3457.0,3456.8,2.3619]
["bitfinex","ETHUSD",1719576736877,0.15751276,3457.0,3456.8,3.27259925]
["bitfinex","ETHUSD",1719576737098,7.4,3457.6,3456.9,2.3619]
["bitfinex","ETHUSD",1719576737312,0.15752058,3457.5,3457.0,0.05784542]
["bitfinex","ETHUSD",1719576737808,0.23611299,3457.4,3457.0,0.05784542]
["bitfinex","ETHUSD",1719576738011,0.15752058,3457.3,3457.1,5.7852]
["bitfinex","ETHUSD",1719576738209,0.15752058,3457.3,3457.1,5.84304561]
["bitfinex","ETHUSD",1719576738522,0.23611299,3457.2,3457.1,5.84304561]
["bitfinex","ETHUSD",1719576738809,0.39363357,3457.2,3457.1,5.84304561]
["bitfinex","ETHUSD",1719576739010,0.15752058,3457.2,3457.1,5.84304561]
["bitfinex","ETHUSD",1719576739309,0.15752058,3457.4,3457.1,5.84304561]
["bitfinex","ETHUSD",1719576739518,0.23611299,3457.2,3457.1,8.23194561]
["bitfinex","ETHUSD",1719576739715,3.0,3457.5,3457.1,8.23194561]
["bitfinex","ETHUSD",1719576740009,0.23611299,3457.2,3457.1,8.23194561]
["bitfinex","ETHUSD",1719576740212,3.0,3457.5,3457.1,8.1741]
["bitfinex","ETHUSD",1719576740369,0.23633226,3457.2,3457.1,8.1741]
["bitfinex","ETHUSD",1719576740572,3.0,3457.5,3457.1,8.1741]
["bitfinex","ETHUSD",1719576740814,0.2363414,3457.2,3457.1,8.1741]
["bitfinex","ETHUSD",1719576740982,3.0,3457.5,3457.1,8.1741]
["bitfinex","ETHUSD",1719576741181,0.2363414,3457.2,3457.1,8.1741]
["bitfinex","ETHUSD",1719576741389,3.0,3457.5,3457.1,8.1741]
["bitfinex","ETHUSD",1719576741683,0.15757156,3457.4,3457.1,8.1741]
["bitfinex","ETHUSD",1719576741902,0.39391296,3457.4,3457.1,8.1741]
["bitfinex","ETHUSD",1719576742103,0.2363414,3457.4,3457.1,8.1741]
["bitfinex","ETHUSD",1719576747726,1.027,3457.6,3457.1,8.1741]
["bitfinex","ETHUSD",1719576747910,0.23639163,3457.3,3457.1,8.1741]
["bitfinex","ETHUSD",1719576748111,1.027,3457.6,3457.1,8.1741]
["bitfinex","ETHUSD",1719576748318,0.23639163,3457.2,3457.1,8.1741]
["bitfinex","ETHUSD",1719576748499,1.027,3457.6,3457.1,8.1741]
["bitfinex","ETHUSD",1719576748827,2.39976,3457.6,3457.1,8.1741]
["bitfinex","ETHUSD",1719576749004,0.23639163,3457.5,3457.1,8.1741]
["bitfinex","ETHUSD",1719576749213,3.23639163,3457.5,3457.1,8.1741]
["bitfinex","ETHUSD",1719576749702,3.23639163,3457.5,3457.1,5.7852]
["bitfinex","ETHUSD",1719576749907,1.027,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576750105,3.23639163,3457.5,3457.1,5.7852]
["bitfinex","ETHUSD",1719576750302,2.39976,3457.6,3457.1,5.7852]
["bitfinex","ETHUSD",1719576750525,0.23639163,3457.4,3457.1,5.7852]
["bitfinex","ETHUSD",1719576750733,0.62760516,3457.5,3457.1,5.7852]
["bitfinex","ETHUSD",1719576750734,0.470036,3457.5,3457.1,5.7852]
["bitfinex","ETHUSD",1719576751316,0.23641675,3457.4,3457.1,5.7852]
["bitfinex","ETHUSD",1719576753604,1.027,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576753932,4.59431492,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576754412,8.89682092,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576755939,4.59431492,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576756134,3.39396964,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576756427,4.42096964,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576757141,6.53329764,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576757496,4.42096964,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576759992,3.39396964,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576766932,5.01484717,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576767314,5.93633189,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576768228,5.01484717,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576769497,8.10014655,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576769703,5.29279255,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576770143,7.85650055,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576771232,5.29279255,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576771625,5.29277454,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576772953,5.01484717,3457.2,3457.1,5.7852]
["bitfinex","ETHUSD",1719576778504,10.22488405,3457.2,3457.1,5.26543594]
["bitfinex","ETHUSD",1719576778729,22.70869953,3457.2,3457.1,5.26543594]
["bitfinex","ETHUSD",1719576778932,8.17615453,3457.2,3457.1,5.26543594]
["bitfinex","ETHUSD",1719576779156,5.29298405,3457.2,3457.1,5.26543594]
["bitfinex","ETHUSD",1719576779481,6.48868246,3457.2,3457.1,5.26543594]
["bitfinex","ETHUSD",1719576780538,5.29298405,3457.2,3457.1,5.26543594]
["bitfinex","ETHUSD",1719576781076,5.29282007,3457.2,3457.1,5.26543594]
["bitfinex","ETHUSD",1719576783237,5.01484717,3457.2,3457.1,5.26543594]
["bitfinex","ETHUSD",1719576784576,3.39396964,3457.2,3457.1,7.63323594]
["bitfinex","ETHUSD",1719576784781,3.39396964,3457.2,3457.1,8.39655953]
["bitfinex","ETHUSD",1719576787988,0.39396964,3457.2,3457.1,8.39655953]
["bitfinex","ETHUSD",1719576788491,0.38607821,3457.2,3457.1,8.39655953]
["bitfinex","ETHUSD",1719576790784,0.15756431,3457.2,3457.1,8.39655953]
["bitfinex","ETHUSD",1719576793407,4.2,3457.3,3457.1,8.39655953]
["bitfinex","ETHUSD",1719576793560,4.2,3457.3,3457.2,1.18677441]
["bitfinex","ETHUSD",1719576793796,4.35762888,3457.3,3457.2,7.49157441]
["bitfinex","ETHUSD",1719576793997,4.58633883,3457.3,3457.2,7.49157441]
["bitfinex","ETHUSD",1719576795254,4.58633883,3457.3,3457.2,7.43373195]
["bitfinex","ETHUSD",1719576795399,4.42870995,3457.3,3457.2,7.43373195]
["bitfinex","ETHUSD",1719576796146,0.22870995,3457.3,3457.2,7.43373195]
["bitfinex","ETHUSD",1719576796353,7.2,3458.0,3457.2,7.43373195]
["bitfinex","ETHUSD",1719576796512,7.2,3458.0,3457.3,1.2694162]
["bitfinex","ETHUSD",1719576796513,0.1576374,3457.9,3457.3,1.2694162]
["bitfinex","ETHUSD",1719576796845,0.22117778,3457.8,3457.4,6.3045]
["bitfinex","ETHUSD",1719576797049,0.1576374,3457.7,3457.4,6.3045]
["bitfinex","ETHUSD",1719576797352,0.1576374,3457.7,3457.5,0.75739162]
["bitfinex","ETHUSD",1719576797644,7.2,3458.0,3457.6,5.92538482]
["bitfinex","ETHUSD",1719576798148,0.21380519,3457.9,3457.6,5.92538482]
["bitfinex","ETHUSD",1719576819690,0.21380519,3457.9,3457.7,2.38813496]
["bitfinex","ETHUSD",1719576820791,0.21380519,3457.9,3457.8,6.6826]
["bitfinex","ETHUSD",1719576825176,1.78556912,3457.9,3457.8,6.6826]
["bitfinex","ETHUSD",1719576828086,1.78556912,3457.9,3457.8,7.58389]
["bitfinex","ETHUSD",1719576828293,0.21380519,3457.9,3457.8,8.60989]
["bitfinex","ETHUSD",1719576828832,0.21380519,3457.9,3457.8,10.86719]
["bitfinex","ETHUSD",1719576830001,7.4,3458.3,3457.8,10.86719]
["bitfinex","ETHUSD",1719576830204,7.4,3458.3,3458.1,1.026]
["bitfinex","ETHUSD",1719576830405,4.2,3458.8,3458.2,6.73982711]
["bitfinex","ETHUSD",1719576830566,1.57217765,3458.7,3458.3,0.05782295]
["bitfinex","ETHUSD",1719576831059,4.57217765,3458.7,3458.3,0.05782295]
["bitfinex","ETHUSD",1719576831259,1.57217765,3458.6,3458.3,0.05782295]
["bitfinex","ETHUSD",1719576831463,4.57217765,3458.6,3458.3,0.05782295]
["bitfinex","ETHUSD",1719576831715,1.57217765,3458.5,3458.3,0.05782295]
["bitfinex","ETHUSD",1719576832062,3.0,3458.7,3458.3,0.05782295]
["bitfinex","ETHUSD",1719576832276,1.57221551,3458.6,3458.3,0.05782295]
["bitfinex","ETHUSD",1719576833503,1.57221551,3458.6,3458.3,2.54502295]
["bitfinex","ETHUSD",1719576833831,1.57221551,3458.6,3458.3,3.57032524]
["bitfinex","ETHUSD",1719576835283,1.57221551,3458.6,3458.3,2.54502295]
["bitfinex","ETHUSD",1719576836417,1.57221551,3458.6,3458.2,6.682]
["bitfinex","ETHUSD",1719576836625,1.026,3458.4,3458.2,6.682]
["bitfinex","ETHUSD",1719576836926,3.4225,3458.4,3458.2,6.682]
["bitfinex","ETHUSD",1719576837080,1.57221551,3458.3,3458.2,6.682]
["bitfinex","ETHUSD",1719576837516,1.57190182,3458.3,3458.2,6.682]
["bitfinex","ETHUSD",1719576842803,1.78592114,3458.3,3458.2,6.682]
["bitfinex","ETHUSD",1719576843618,1.78592114,3458.3,3458.2,9.1585]
["bitfinex","ETHUSD",1719576843619,0.21401932,3458.3,3458.2,9.1585]
["bitfinex","ETHUSD",1719576843918,0.21401932,3458.3,3458.2,10.17695]
["bitfinex","ETHUSD",1719576844094,1.5723685,3458.6,3458.2,10.17695]
["bitfinex","ETHUSD",1719576844294,1.5723685,3458.6,3458.3,0.05782557]
["bitfinex","ETHUSD",1719576847102,1.5723685,3458.6,3458.3,0.05782487]
["bitfinex","ETHUSD",1719576847328,4.2,3458.8,3458.3,0.05782487]
["bitfinex","ETHUSD",1719576847329,4.2,3458.8,3458.4,0.92163249]
["bitfinex","ETHUSD",1719576847502,4.2,3458.8,3458.6,1.026]
["bitfinex","ETHUSD",1719576848237,4.2,3458.8,3458.7,6.6811]
["bitfinex","ETHUSD",1719576849958,2.4016,3459.5,3458.7,6.6811]
["bitfinex","ETHUSD",1719576849959,2.4016,3459.5,3458.8,2.2737]
["bitfinex","ETHUSD",1719576850203,1.57260131,3459.4,3458.9,0.05781386]
["bitfinex","ETHUSD",1719576850363,1.57260131,3459.4,3458.9,6.73861386]
["bitfinex","ETHUSD",1719576851353,2.4646,3459.3,3458.9,6.6808]
["bitfinex","ETHUSD",1719576852412,1.026,3459.4,3458.9,6.6808]
["bitfinex","ETHUSD",1719576852610,2.59854723,3459.4,3458.9,7.43516732]
["bitfinex","ETHUSD",1719576852923,3.0,3459.5,3459.0,2.46111381]
["bitfinex","ETHUSD",1719576853140,3.0,3459.5,3459.1,7.77272811]
["bitfinex","ETHUSD",1719576853821,0.20723932,3459.4,3459.1,7.77272811]
["bitfinex","ETHUSD",1719576854653,0.20723932,3459.4,3459.1,6.6805]
["bitfinex","ETHUSD",1719576854807,2.59133932,3459.4,3459.1,6.6805]
["bitfinex","ETHUSD",1719576860233,0.20723932,3459.4,3459.1,6.6805]
["bitfinex","ETHUSD",1719576861423,4.026,3459.6,3459.1,6.6805]
["bitfinex","ETHUSD",1719576861619,3.0,3459.6,3459.1,6.6805]
["bitfinex","ETHUSD",1719576861928,1.233237,3459.5,3459.1,6.6805]
["bitfinex","ETHUSD",1719576862746,0.207237,3459.5,3459.1,6.6805]
["bitfinex","ETHUSD",1719576864119,0.207237,3459.5,3459.2,0.05781146]
["bitfinex","ETHUSD",1719576864844,0.20732076,3459.4,3459.2,0.05781146]
["bitfinex","ETHUSD",1719576865232,1.026,3459.7,3459.1,7.59004]
["bitfinex","ETHUSD",1719576865531,0.20732076,3459.3,3459.1,6.6805]
["bitfinex","ETHUSD",1719576865735,1.026,3459.7,3459.1,6.6805]
["bitfinex","ETHUSD",1719576866149,0.20734867,3459.6,3459.2,0.05780829]
["bitfinex","ETHUSD",1719576866866,4.026,3459.8,3459.2,0.05780829]
["bitfinex","ETHUSD",1719576867022,0.20734867,3459.5,3459.2,1.07572912]
["bitfinex","ETHUSD",1719576867221,4.026,3459.8,3459.3,0.05780781]
["bitfinex","ETHUSD",1719576867467,0.20734867,3459.7,3459.3,0.05780781]
["bitfinex","ETHUSD",1719576867971,3.0,3459.8,3459.4,6.6799]
["bitfinex","ETHUSD",1719576868172,0.20740447,3459.6,3459.4,7.55812286]
["bitfinex","ETHUSD",1719576868320,3.0,3459.8,3459.4,7.55812286]
["bitfinex","ETHUSD",1719576868521,0.20740447,3459.5,3459.4,7.55812286]
["bitfinex","ETHUSD",1719576868950,3.0,3459.8,3459.4,7.55812286]
["bitfinex","ETHUSD",1719576869158,0.20740447,3459.5,3459.4,6.6799]
["bitfinex","ETHUSD",1719576869372,3.0,3459.8,3459.4,6.6799]
["bitfinex","ETHUSD",1719576869697,1.026,3459.8,3459.4,6.6799]
["bitfinex","ETHUSD",1719576869838,0.20741144,3459.7,3459.4,6.6799]
["bitfinex","ETHUSD",1719576870174,1.026,3459.8,3459.4,6.6799]
["bitfinex","ETHUSD",1719576870672,0.20745795,3459.7,3459.4,6.6799]
["bitfinex","ETHUSD",1719576870877,0.20745795,3459.7,3459.5,0.76978208]
["bitfinex","ETHUSD",1719576871048,1.026,3459.8,3459.5,0.76978208]
["bitfinex","ETHUSD",1719576871251,0.20745795,3459.6,3459.5,0.76978208]
["bitfinex","ETHUSD",1719576871573,1.026,3459.8,3459.5,0.76978208]
["bitfinex","ETHUSD",1719576871977,0.20745795,3459.7,3459.5,0.76978208]
["bitfinex","ETHUSD",1719576872281,1.026,3459.8,3459.4,6.6799]
["bitfinex","ETHUSD",1719576872736,1.57232251,3460.0,3459.5,2.3127]
["bitfinex","ETHUSD",1719576872943,1.026,3459.9,3459.5,2.37050567]
["bitfinex","ETHUSD",1719576873186,0.20743005,3459.8,3459.5,2.37050567]
["bitfinex","ETHUSD",1719576873337,0.20743005,3459.8,3459.5,0.05780567]
["bitfinex","ETHUSD",1719576873672,3.20743005,3459.8,3459.5,0.05780567]
["bitfinex","ETHUSD",1719576873880,0.20743005,3459.8,3459.4,6.6799]
["bitfinex","ETHUSD",1719576874083,0.20743005,3459.8,3459.5,0.05780576]
["bitfinex","ETHUSD",1719576874667,3.20743005,3459.8,3459.5,0.05780576]
["bitfinex","ETHUSD",1719576874864,0.20743005,3459.8,3459.4,6.6799]
["bitfinex","ETHUSD",1719576875070,0.20743005,3459.8,3459.5,0.05780577]
["bitfinex","ETHUSD",1719576875669,3.20743005,3459.8,3459.5,0.05780577]
["bitfinex","ETHUSD",1719576875875,0.20743005,3459.8,3459.4,6.6799]
["bitfinex","ETHUSD",1719576876060,0.20743005,3459.8,3459.5,0.05780576]
["bitfinex","ETHUSD",1719576876763,3.20743005,3459.8,3459.5,0.05780576]
["bitfinex","ETHUSD",1719576876944,0.20743005,3459.8,3459.4,6.6799]
["bitfinex","ETHUSD",1719576877147,0.20743005,3459.8,3459.5,0.05780578]
["bitfinex","ETHUSD",1719576877579,0.20743005,3459.8,3459.5,1.07056844]
["bitfinex","ETHUSD",1719576878087,1.57236269,3460.0,3459.6,6.6796]
["bitfinex","ETHUSD",1719576878241,0.20744168,3459.7,3459.6,6.6796]
["bitfinex","ETHUSD",1719576878441,4.026,3460.2,3459.6,6.6796]
["bitfinex","ETHUSD",1719576878641,1.57236539,3460.1,3459.7,0.05780262]
["bitfinex","ETHUSD",1719576878871,4.57236539,3460.1,3459.7,0.05780262]
["bitfinex","ETHUSD",1719576879078,3.0,3460.1,3459.7,0.05780262]
["bitfinex","ETHUSD",1719576879286,4.026,3460.2,3459.7,0.05780262]
["bitfinex","ETHUSD",1719576879461,1.57227441,3460.1,3459.7,0.05780262]
["bitfinex","ETHUSD",1719576879782,1.57227441,3460.1,3459.8,8.9609]
["bitfinex","ETHUSD",1719576879783,3.0,3460.1,3459.8,8.9609]
["bitfinex","ETHUSD",1719576879962,3.0,3460.2,3459.8,8.9609]
["bitfinex","ETHUSD",1719576881369,1.026,3460.3,3459.8,8.9609]
["bitfinex","ETHUSD",1719576881574,2.59841274,3460.3,3459.8,8.9609]
["bitfinex","ETHUSD",1719576881787,3.0,3460.2,3459.8,8.9609]
["bitfinex","ETHUSD",1719576882147,1.026,3460.3,3459.8,8.9609]
["bitfinex","ETHUSD",1719576882359,2.59847781,3460.3,3459.8,8.9609]
["bitfinex","ETHUSD",1719576882594,3.0,3460.2,3459.8,8.9609]
["bitfinex","ETHUSD",1719576882952,3.0,3460.6,3459.8,8.9609]
["bitfinex","ETHUSD",1719576883162,1.026,3460.4,3459.8,8.9609]
["bitfinex","ETHUSD",1719576883361,3.0,3460.4,3459.9,0.05779997]
["bitfinex","ETHUSD",1719576883580,1.57248329,3460.3,3459.9,0.05779997]
["bitfinex","ETHUSD",1719576883774,3.0,3460.5,3459.9,0.05779997]
["bitfinex","ETHUSD",1719576884086,1.57252807,3460.4,3460.0,6.6789]
["bitfinex","ETHUSD",1719576884249,3.0,3460.5,3460.1,0.05779584]
["bitfinex","ETHUSD",1719576884443,1.57254636,3460.4,3460.1,0.05779584]
["bitfinex","ETHUSD",1719576884790,3.0,3460.5,3460.2,6.6786]
["bitfinex","ETHUSD",1719576884948,3.0,3460.6,3460.2,6.6786]
["bitfinex","ETHUSD",1719576885349,3.0,3460.6,3460.3,2.2748]
["bitfinex","ETHUSD",1719576885649,3.0,3460.6,3460.4,6.6783]
["bitfinex","ETHUSD",1719576886883,2.4046,3461.2,3460.4,6.6783]
["bitfinex","ETHUSD",1719576887194,2.59890744,3461.1,3460.5,0.05778579]
["bitfinex","ETHUSD",1719576887365,3.0,3461.0,3460.5,0.05778579]
["bitfinex","ETHUSD",1719576887789,0.2077765,3460.9,3460.5,0.05778579]
["bitfinex","ETHUSD",1719576887998,2.5990195,3461.1,3460.5,0.05778579]
["bitfinex","ETHUSD",1719576888303,0.2077765,3461.0,3460.5,1.06147437]
["bitfinex","ETHUSD",1719576888662,2.5990462,3461.2,3460.5,1.06147437]
["bitfinex","ETHUSD",1719576888866,0.20779043,3460.9,3460.5,1.00368858]
["bitfinex","ETHUSD",1719576889080,2.5990462,3461.2,3460.6,0.99567886]
["bitfinex","ETHUSD",1719576889364,1.5730462,3461.2,3460.6,0.99567886]
["bitfinex","ETHUSD",1719576889561,1.23379043,3461.1,3460.6,0.99567886]
["bitfinex","ETHUSD",1719576890102,4.23379043,3461.1,3460.6,0.99567886]
["bitfinex","ETHUSD",1719576890463,1.23379043,3461.1,3460.6,0.99567886]
["bitfinex","ETHUSD",1719576890666,1.026,3460.9,3460.6,0.99567886]
["bitfinex","ETHUSD",1719576891304,0.20779043,3460.8,3460.6,0.99567886]
["bitfinex","ETHUSD",1719576894301,0.20779043,3460.8,3460.7,0.76739789]
["bitfinex","ETHUSD",1719576894498,0.20779043,3460.8,3460.4,6.6783]
["bitfinex","ETHUSD",1719576902066,1.026,3460.7,3460.4,6.6783]
["bitfinex","ETHUSD",1719576902666,0.2078625,3460.6,3460.4,6.6783]
["bitfinex","ETHUSD",1719576903031,1.026,3460.5,3460.4,6.6783]
["bitfinex","ETHUSD",1719576903229,3.53244623,3460.5,3460.4,6.6783]
["bitfinex","ETHUSD",1719576903543,11.21543756,3460.5,3460.4,6.6783]
["bitfinex","ETHUSD",1719576903853,2.2986,3460.4,3458.8,9.6264]
["bitfinex","ETHUSD",1719576904072,2.2986,3460.4,3458.8,2.3564]
["bitfinex","ETHUSD",1719576904073,1.026,3459.2,3458.8,2.3564]
["bitfinex","ETHUSD",1719576904214,1.026,3459.2,3458.8,2.59204]
["bitfinex","ETHUSD",1719576904738,0.20769977,3459.1,3458.8,2.59204]
["bitfinex","ETHUSD",1719576905118,1.026,3459.4,3458.8,2.59204]
["bitfinex","ETHUSD",1719576905349,0.20753468,3459.0,3458.8,2.59204]
["bitfinex","ETHUSD",1719576905521,1.026,3459.4,3458.9,0.259204]
["bitfinex","ETHUSD",1719576906878,1.026,3459.4,3458.8,0.23564]
["bitfinex","ETHUSD",1719576907191,7.4,3460.8,3459.0,5.4484]
["bitfinex","ETHUSD",1719576907361,4.2,3460.4,3460.3,1.026]
["bitfinex","ETHUSD",1719576907564,4.2,3460.4,3460.3,9.69572]
["bitfinex","ETHUSD",1719576907782,4.2,3460.8,3460.4,2.3954]
["bitfinex","ETHUSD",1719576908090,7.4,3461.4,3460.5,7.00492]
["bitfinex","ETHUSD",1719576908264,7.4,3461.4,3460.5,5.7795]
["bitfinex","ETHUSD",1719576908466,1.026,3461.3,3460.5,5.7795]
["bitfinex","ETHUSD",1719576908677,7.4,3461.4,3460.5,5.7795]
["bitfinex","ETHUSD",1719576909496,0.15767517,3461.3,3460.6,0.05778127]
["bitfinex","ETHUSD",1719576909652,0.15767517,3461.3,3460.7,6.60246813]
["bitfinex","ETHUSD",1719576909847,0.15767517,3461.3,3460.8,0.05777884]
["bitfinex","ETHUSD",1719576910063,0.15767517,3461.3,3460.9,5.7788]
["bitfinex","ETHUSD",1719576910350,0.15767517,3461.3,3461.0,0.05777885]
["bitfinex","ETHUSD",1719576910545,0.15767517,3461.3,3461.1,5.7785]
["bitfinex","ETHUSD",1719576910790,0.15767517,3461.3,3461.1,5.83627886]
["bitfinex","ETHUSD",1719576911498,0.15767517,3461.3,3461.1,5.7785]
["bitfinex","ETHUSD",1719576911794,2.2577,3461.2,3461.1,1.5785]
["bitfinex","ETHUSD",1719576912127,5.21922143,3461.2,3461.1,1.5785]
["bitfinex","ETHUSD",1719576912389,13.68099943,3461.2,3459.4,2.4841]
["bitfinex","ETHUSD",1719576912544,4.19308391,3461.1,3459.4,2.4841]
["bitfinex","ETHUSD",1719576912743,4.73408391,3461.0,3459.4,2.4841]
["bitfinex","ETHUSD",1719576912947,2.48919333,3460.9,3459.5,0.537479]
["bitfinex","ETHUSD",1719576913186,2.33151816,3460.9,3459.5,0.537479]
["bitfinex","ETHUSD",1719576913648,2.459,3460.7,3458.8,2.3219]
["bitfinex","ETHUSD",1719576913849,2.459,3460.2,3458.6,0.57808]
["bitfinex","ETHUSD",1719576914197,4.00453583,3460.6,3458.2,2.3219]
["bitfinex","ETHUSD",1719576914198,2.459,3459.8,3458.2,2.3219]
["bitfinex","ETHUSD",1719576914384,2.459,3459.8,3457.8,3.617336]
["bitfinex","ETHUSD",1719576914385,4.00430614,3459.7,3457.8,1.158336]
["bitfinex","ETHUSD",1719576914727,4.00430614,3459.7,3457.9,6.1304236]
["bitfinex","ETHUSD",1719576914728,2.459,3459.4,3457.9,6.1304236]
["bitfinex","ETHUSD",1719576915021,1.57570614,3459.3,3457.9,6.1304236]
["bitfinex","ETHUSD",1719576915245,3.0,3459.3,3458.0,1.13443936]
["bitfinex","ETHUSD",1719576915380,3.0,3459.6,3458.1,5.84132054]
["bitfinex","ETHUSD",1719576915725,3.0,3459.6,3458.2,0.73237835]
["bitfinex","ETHUSD",1719576916013,3.0,3459.6,3458.3,5.7832]
["bitfinex","ETHUSD",1719576916425,3.0,3459.6,3458.4,0.05781685]
["bitfinex","ETHUSD",1719576916723,3.0,3459.8,3458.5,8.8359]
["bitfinex","ETHUSD",1719576916923,7.4,3460.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719576917097,4.57546225,3460.2,3458.8,11.2782]
["bitfinex","ETHUSD",1719576917299,3.0,3460.2,3458.9,1.416945]
["bitfinex","ETHUSD",1719576917486,3.0,3460.2,3459.0,5.782]
["bitfinex","ETHUSD",1719576918018,0.17299787,3460.1,3459.0,5.782]
["bitfinex","ETHUSD",1719576919017,0.17299787,3460.1,3459.2,2.89081]
["bitfinex","ETHUSD",1719576919321,7.4,3460.3,3459.3,6.71236145]
["bitfinex","ETHUSD",1719576919527,7.4,3460.3,3459.3,5.83930006]
["bitfinex","ETHUSD",1719576919693,0.17331929,3460.2,3459.3,5.83930006]
["bitfinex","ETHUSD",1719576920094,4.2,3460.9,3459.3,11.78303006]
["bitfinex","ETHUSD",1719576920304,4.2,3460.9,3459.4,3.47454001]
["bitfinex","ETHUSD",1719576920620,0.16766196,3460.8,3459.5,8.67179]
["bitfinex","ETHUSD",1719576920827,0.16766196,3460.8,3459.6,0.0577914]
["bitfinex","ETHUSD",1719576921021,4.2,3460.9,3459.7,6.71215114]
["bitfinex","ETHUSD",1719576921231,4.2,3460.9,3459.8,0.05779141]
["bitfinex","ETHUSD",1719576921232,3.16776588,3460.8,3459.8,0.05779141]
["bitfinex","ETHUSD",1719576921537,3.16776588,3460.8,3459.9,5.7805]
["bitfinex","ETHUSD",1719576925287,1.57555841,3460.7,3459.9,5.7805]
["bitfinex","ETHUSD",1719576925750,0.16777532,3460.6,3459.9,5.7805]
["bitfinex","ETHUSD",1719576926301,1.57560298,3460.7,3459.9,5.7805]
["bitfinex","ETHUSD",1719576926497,0.16777532,3460.5,3459.9,5.7805]
["bitfinex","ETHUSD",1719576926696,1.57560298,3460.7,3459.9,5.7805]
["bitfinex","ETHUSD",1719576926920,0.16777532,3460.4,3459.9,5.7805]
["bitfinex","ETHUSD",1719576927110,3.8775603,3460.6,3459.9,5.7805]
["bitfinex","ETHUSD",1719576927317,0.16777532,3460.3,3459.9,5.7805]
["bitfinex","ETHUSD",1719576927541,3.0,3460.5,3459.9,5.7805]
["bitfinex","ETHUSD",1719576927835,2.459,3460.2,3459.9,5.7805]
["bitfinex","ETHUSD",1719576928037,0.16785562,3460.1,3459.9,5.7805]
["bitfinex","ETHUSD",1719576928243,3.16785562,3460.1,3459.9,5.7805]
["bitfinex","ETHUSD",1719576931399,0.16785562,3460.1,3459.9,5.7805]
["bitfinex","ETHUSD",1719576931596,0.16785562,3460.1,3460.0,0.63584677]
["bitfinex","ETHUSD",1719576931811,0.16785562,3460.1,3460.0,6.41614677]
["bitfinex","ETHUSD",1719576932099,4.2,3460.2,3460.0,5.83809677]
["bitfinex","ETHUSD",1719576932353,7.4,3461.1,3460.0,5.83809677]
["bitfinex","ETHUSD",1719576932652,4.2,3460.9,3460.0,5.83809677]
["bitfinex","ETHUSD",1719576932846,4.2,3460.9,3460.1,1.11165968]
["bitfinex","ETHUSD",1719576932995,0.19208598,3460.8,3460.2,5.83778752]
["bitfinex","ETHUSD",1719576933357,0.19208598,3460.8,3460.4,2.3077]
["bitfinex","ETHUSD",1719576933496,0.19208598,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1719576933696,4.2,3462.3,3460.9,2.88942]
["bitfinex","ETHUSD",1719576933902,4.2,3462.3,3461.0,5.83647083]
["bitfinex","ETHUSD",1719576934257,0.34350716,3462.2,3461.0,5.83647083]
["bitfinex","ETHUSD",1719576934419,0.15763751,3462.1,3461.0,5.83647083]
["bitfinex","ETHUSD",1719576934600,0.15763751,3462.1,3461.1,1.19043288]
["bitfinex","ETHUSD",1719576934912,4.2,3462.3,3461.3,5.4238]
["bitfinex","ETHUSD",1719576935113,4.2,3462.3,3461.4,8.66693]
["bitfinex","ETHUSD",1719576935316,4.2,3462.3,3461.5,2.94662224]
["bitfinex","ETHUSD",1719576935517,4.2,3462.3,3461.6,10.37027322]
["bitfinex","ETHUSD",1719576935823,4.2,3462.3,3461.7,0.05776225]
["bitfinex","ETHUSD",1719576936029,4.2,3462.3,3461.6,7.48144322]
["bitfinex","ETHUSD",1719576936898,0.18616465,3462.2,3461.6,5.7777]
["bitfinex","ETHUSD",1719576937398,4.2,3462.3,3461.6,5.7777]
["bitfinex","ETHUSD",1719576937598,0.18616465,3462.2,3461.6,5.7777]
["bitfinex","ETHUSD",1719576937908,4.2,3462.3,3461.6,5.7777]
["bitfinex","ETHUSD",1719576938137,4.2,3462.3,3461.7,0.57777]
["bitfinex","ETHUSD",1719576938504,0.18616465,3462.2,3461.7,0.57777]
["bitfinex","ETHUSD",1719576938902,4.2,3462.3,3461.7,0.57777]
["bitfinex","ETHUSD",1719576939272,0.18616465,3462.2,3461.6,5.7777]
["bitfinex","ETHUSD",1719576939477,3.0,3462.2,3461.6,5.7777]
["bitfinex","ETHUSD",1719576939951,0.18666038,3462.1,3461.6,5.7777]
["bitfinex","ETHUSD",1719576942075,0.15763306,3462.0,3461.6,5.7777]
["bitfinex","ETHUSD",1719576942376,0.76691658,3461.9,3461.6,5.7777]
["bitfinex","ETHUSD",1719576942520,0.15763306,3461.8,3461.6,5.7777]
["bitfinex","ETHUSD",1719576942721,2.61663306,3461.8,3461.6,5.7777]
["bitfinex","ETHUSD",1719576942950,3.34419433,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719576944029,0.18656127,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719576944266,2.337,3463.1,3461.6,5.7777]
["bitfinex","ETHUSD",1719576944267,4.2,3462.6,3461.6,6.35547]
["bitfinex","ETHUSD",1719576944465,0.18013294,3462.5,3461.7,0.05776379]
["bitfinex","ETHUSD",1719576944660,4.2,3462.6,3461.8,0.69908718]
["bitfinex","ETHUSD",1719576944975,4.2,3462.6,3461.8,6.47638718]
["bitfinex","ETHUSD",1719576945182,4.2,3462.6,3461.8,6.41862338]
["bitfinex","ETHUSD",1719576945380,4.2,3462.6,3461.9,0.93074334]
["bitfinex","ETHUSD",1719576946530,0.18023756,3462.5,3461.9,0.93074334]
["bitfinex","ETHUSD",1719576947067,0.18023756,3462.5,3462.0,2.49996235]
["bitfinex","ETHUSD",1719576947377,0.18023756,3462.5,3462.0,0.05776235]
["bitfinex","ETHUSD",1719576951611,0.13672312,3462.5,3462.2,2.88831]
["bitfinex","ETHUSD",1719576951848,0.17918409,3462.5,3462.3,6.70654399]
["bitfinex","ETHUSD",1719576952016,0.17918409,3462.5,3462.3,5.83425675]
["bitfinex","ETHUSD",1719576952884,7.4,3463.4,3462.3,8.72249675]
["bitfinex","ETHUSD",1719576953086,4.2,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1719576953318,0.17930052,3463.3,3462.6,2.88792]
["bitfinex","ETHUSD",1719576953539,4.2,3463.5,3462.8,5.7757]
["bitfinex","ETHUSD",1719576954028,0.17930052,3463.4,3462.8,5.7757]
["bitfinex","ETHUSD",1719576959005,0.17930052,3463.4,3462.9,0.05774472]
["bitfinex","ETHUSD",1719576959201,0.17930052,3463.4,3463.0,5.7753]
["bitfinex","ETHUSD",1719576959402,0.17930052,3463.4,3463.1,0.87208747]
["bitfinex","ETHUSD",1719576959708,0.17930052,3463.4,3463.2,5.83274272]
["bitfinex","ETHUSD",1719576960112,0.17930052,3463.4,3463.2,5.775]
["bitfinex","ETHUSD",1719576965151,3.17930052,3463.4,3463.2,5.775]
["bitfinex","ETHUSD",1719576965315,0.17930052,3463.4,3463.2,5.775]
["bitfinex","ETHUSD",1719576965509,3.17930052,3463.4,3463.2,5.775]
["bitfinex","ETHUSD",1719576965759,1.26921005,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576966065,8.86930599,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576966552,10.26238399,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576967076,13.53838399,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576967231,16.15500454,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576967557,10.34126654,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576967743,20.57501154,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576967945,20.00103054,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576969010,19.18203054,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576969517,12.51326654,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576975958,14.0897512,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576976160,11.6306512,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576976457,3.32795649,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576976622,0.17943594,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576977119,4.2,3463.5,3463.2,5.775]
["bitfinex","ETHUSD",1719576977346,0.17320835,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719576977656,4.2,3463.5,3463.2,6.3525]
["bitfinex","ETHUSD",1719576977840,0.17334717,3463.3,3463.2,6.3525]
["bitfinex","ETHUSD",1719576978044,4.2,3463.5,3463.2,6.3525]
["bitfinex","ETHUSD",1719576978247,0.17334717,3463.3,3463.2,6.3525]
["bitfinex","ETHUSD",1719576978861,4.2,3463.5,3463.2,6.3525]
["bitfinex","ETHUSD",1719576979166,4.2,3463.5,3463.2,5.775]
["bitfinex","ETHUSD",1719576979338,0.17334717,3463.4,3463.2,5.775]
["bitfinex","ETHUSD",1719576979923,0.17334717,3463.4,3463.3,0.0577431]
["bitfinex","ETHUSD",1719576980258,1.5,3465.7,3463.3,8.3225431]
["bitfinex","ETHUSD",1719576980259,4.2,3464.3,3463.3,8.3225431]
["bitfinex","ETHUSD",1719576980464,0.15754577,3464.2,3463.4,1.12101231]
["bitfinex","ETHUSD",1719576980624,0.33113944,3464.2,3463.5,5.83223576]
["bitfinex","ETHUSD",1719576980825,0.15754577,3464.1,3463.5,5.83223576]
["bitfinex","ETHUSD",1719576981019,0.15754577,3464.1,3463.6,0.94432481]
["bitfinex","ETHUSD",1719576981450,4.2,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1719576981629,0.17370134,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1719576981826,4.2,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1719576982026,0.17380661,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1719576982363,4.2,3464.3,3463.8,0.67185248]
["bitfinex","ETHUSD",1719576982567,0.15754884,3464.2,3463.8,0.67185248]
["bitfinex","ETHUSD",1719576984446,0.15754884,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1719576984447,3.15754884,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1719576984671,0.15754884,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1719576984836,1.73418031,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1719576988689,2.457,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1719576988835,4.43775241,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1719576989038,4.29349395,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1719576989268,7.7083956,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1719576989647,26.1799356,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1719576989986,20.48035388,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1719576990278,0.15754434,3463.8,3463.7,6.35162]
["bitfinex","ETHUSD",1719576990852,0.33109253,3463.8,3463.7,6.35162]
["bitfinex","ETHUSD",1719576991098,0.15754434,3463.8,3463.7,6.35162]
["bitfinex","ETHUSD",1719576992336,0.33111166,3463.8,3463.7,6.35162]
["bitfinex","ETHUSD",1719576995292,0.33111166,3463.8,3463.7,8.76062]
["bitfinex","ETHUSD",1719576997403,0.17356732,3463.8,3463.7,8.76062]
["bitfinex","ETHUSD",1719576999352,4.2,3463.9,3463.7,8.76062]
["bitfinex","ETHUSD",1719576999564,4.2,3463.9,3463.8,0.876062]
["bitfinex","ETHUSD",1719577000712,4.2,3463.9,3463.8,6.650062]
["bitfinex","ETHUSD",1719577006233,0.7614726,3463.9,3463.8,17.784162]
["bitfinex","ETHUSD",1719577006527,7.4,3465.7,3464.2,2.3121]
["bitfinex","ETHUSD",1719577006746,14.6444,3466.2,3464.3,6.597881]
["bitfinex","ETHUSD",1719577006747,0.15749563,3465.6,3464.3,6.597881]
["bitfinex","ETHUSD",1719577007077,0.15749563,3465.5,3464.3,6.597881]
["bitfinex","ETHUSD",1719577007285,0.15749563,3465.4,3464.4,0.75397593]
["bitfinex","ETHUSD",1719577007419,2.56189563,3465.4,3464.4,0.75397593]
["bitfinex","ETHUSD",1719577007627,1.89531404,3465.3,3464.3,5.7732]
["bitfinex","ETHUSD",1719577007949,0.15749563,3465.2,3464.3,5.7732]
["bitfinex","ETHUSD",1719577008124,0.15749563,3465.1,3464.3,5.7732]
["bitfinex","ETHUSD",1719577008320,0.15749563,3465.0,3464.3,5.7732]
["bitfinex","ETHUSD",1719577008538,0.32012165,3465.0,3464.3,5.7732]
["bitfinex","ETHUSD",1719577008749,0.15749563,3464.9,3464.3,5.7732]
["bitfinex","ETHUSD",1719577009030,0.16255672,3464.8,3464.3,5.7732]
["bitfinex","ETHUSD",1719577009357,0.15749563,3464.7,3464.3,5.7732]
["bitfinex","ETHUSD",1719577009938,0.32005235,3464.6,3464.3,5.7732]
["bitfinex","ETHUSD",1719577010229,0.15749563,3464.5,3464.3,5.7732]
["bitfinex","ETHUSD",1719577010627,0.16252086,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1719577010865,1.57543612,3465.2,3464.3,5.7732]
["bitfinex","ETHUSD",1719577011065,0.16252086,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1719577011362,3.69798361,3465.1,3464.3,5.7732]
["bitfinex","ETHUSD",1719577011565,0.15749452,3465.0,3464.3,5.7732]
["bitfinex","ETHUSD",1719577011740,0.32001538,3465.0,3464.3,5.7732]
["bitfinex","ETHUSD",1719577011925,0.15749452,3464.9,3464.3,5.7732]
["bitfinex","ETHUSD",1719577012157,0.71690598,3464.9,3464.3,5.7732]
["bitfinex","ETHUSD",1719577012351,0.15749452,3464.8,3464.3,5.7732]
["bitfinex","ETHUSD",1719577012556,0.32001538,3464.8,3464.3,5.7732]
["bitfinex","ETHUSD",1719577012756,0.15749452,3464.7,3464.3,5.7732]
["bitfinex","ETHUSD",1719577012969,0.15749452,3464.7,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577013276,0.16254236,3464.6,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577013430,0.15749452,3464.5,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577013924,0.32003688,3464.4,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577024353,0.83709497,3464.4,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577024811,5.41346917,3464.4,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577025871,4.89641108,3464.4,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577026103,1.89641108,3464.4,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577026284,4.89641108,3464.4,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577026459,1.89641108,3464.4,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577027561,1.73891656,3464.4,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577028561,0.16254236,3464.4,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577028762,1.54704447,3464.6,3464.3,6.34933397]
["bitfinex","ETHUSD",1719577028963,0.1625255,3464.5,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577033577,4.2,3464.8,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577033777,4.2,3464.8,3464.4,0.81286218]
["bitfinex","ETHUSD",1719577033778,0.16254463,3464.7,3464.4,0.81286218]
["bitfinex","ETHUSD",1719577034115,4.2,3464.8,3464.4,0.81286218]
["bitfinex","ETHUSD",1719577034316,0.16254463,3464.6,3464.4,0.81286218]
["bitfinex","ETHUSD",1719577034473,4.2,3464.8,3464.4,0.81286218]
["bitfinex","ETHUSD",1719577034674,4.2,3464.8,3464.4,0.05772631]
["bitfinex","ETHUSD",1719577034675,0.16254463,3464.5,3464.4,0.05772631]
["bitfinex","ETHUSD",1719577034908,4.2,3464.8,3464.4,0.05772631]
["bitfinex","ETHUSD",1719577035420,0.16272396,3464.7,3464.4,0.05772631]
["bitfinex","ETHUSD",1719577035786,4.2,3464.8,3464.4,0.05772631]
["bitfinex","ETHUSD",1719577035987,0.16272396,3464.7,3464.5,0.81863481]
["bitfinex","ETHUSD",1719577036275,4.2,3464.8,3464.5,0.81863481]
["bitfinex","ETHUSD",1719577036489,0.16272396,3464.6,3464.5,0.87635641]
["bitfinex","ETHUSD",1719577036721,4.2,3464.8,3464.5,0.87635641]
["bitfinex","ETHUSD",1719577036906,4.2,3464.8,3464.6,0.66484782]
["bitfinex","ETHUSD",1719577037076,0.16272396,3464.7,3464.6,0.66484782]
["bitfinex","ETHUSD",1719577037529,4.2,3464.8,3464.6,0.66484782]
["bitfinex","ETHUSD",1719577037683,0.16272396,3464.7,3464.6,0.66484782]
["bitfinex","ETHUSD",1719577038026,4.2,3464.8,3464.6,0.66484782]
["bitfinex","ETHUSD",1719577038233,4.2,3464.8,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577038234,1.70983344,3464.7,3464.3,5.77212179]
["bitfinex","ETHUSD",1719577045158,1.70983344,3464.7,3464.4,0.057725]
["bitfinex","ETHUSD",1719577045389,0.1627646,3464.7,3464.5,5.7739]
["bitfinex","ETHUSD",1719577045556,0.1627646,3464.7,3464.6,0.5831625]
["bitfinex","ETHUSD",1719577045721,7.4,3466.3,3465.1,2.4271]
["bitfinex","ETHUSD",1719577045923,1.81962123,3466.2,3465.2,5.7728]
["bitfinex","ETHUSD",1719577046129,4.6839704,3466.7,3465.2,5.7728]
["bitfinex","ETHUSD",1719577046130,1.54650899,3466.1,3465.2,6.881396]
["bitfinex","ETHUSD",1719577046451,0.27301551,3466.6,3465.2,6.881396]
["bitfinex","ETHUSD",1719577046982,4.8195251,3466.6,3465.2,6.881396]
["bitfinex","ETHUSD",1719577047177,1.8195251,3466.5,3465.3,1.2194476]
["bitfinex","ETHUSD",1719577047390,1.54650959,3466.5,3465.3,1.2194476]
["bitfinex","ETHUSD",1719577048174,1.54650959,3466.5,3465.4,0.05770618]
["bitfinex","ETHUSD",1719577048380,1.54650959,3466.5,3465.3,1.2194476]
["bitfinex","ETHUSD",1719577048583,0.69517096,3466.4,3465.3,1.2194476]
["bitfinex","ETHUSD",1719577048790,4.54650959,3466.5,3465.4,0.05770618]
["bitfinex","ETHUSD",1719577048949,3.0,3466.6,3465.4,5.7724]
["bitfinex","ETHUSD",1719577048950,1.54650959,3466.4,3465.4,5.7724]
["bitfinex","ETHUSD",1719577049157,1.54650959,3466.3,3465.4,5.7724]
["bitfinex","ETHUSD",1719577049355,0.69517096,3466.4,3465.4,5.7724]
["bitfinex","ETHUSD",1719577049553,2.24201289,3466.4,3465.4,5.7724]
["bitfinex","ETHUSD",1719577049862,0.69517096,3466.4,3465.4,5.7724]
["bitfinex","ETHUSD",1719577050064,2.24201505,3466.4,3465.4,5.7724]
["bitfinex","ETHUSD",1719577050387,2.07107145,3466.3,3465.4,5.7724]
["bitfinex","ETHUSD",1719577050676,1.54686995,3466.2,3465.4,5.7724]
["bitfinex","ETHUSD",1719577051040,3.5242015,3466.3,3465.4,5.7724]
["bitfinex","ETHUSD",1719577051241,1.54698006,3466.2,3465.4,5.7724]
["bitfinex","ETHUSD",1719577051443,0.5242015,3466.3,3465.4,5.7724]
["bitfinex","ETHUSD",1719577051679,0.36743725,3466.2,3465.4,5.7724]
["bitfinex","ETHUSD",1719577053266,0.15733671,3466.1,3465.4,5.7724]
["bitfinex","ETHUSD",1719577054776,3.0,3466.4,3465.4,5.7724]
["bitfinex","ETHUSD",1719577055078,2.455,3466.5,3465.4,5.7724]
["bitfinex","ETHUSD",1719577055377,0.15762107,3466.3,3465.4,5.7724]
["bitfinex","ETHUSD",1719577055581,3.0,3466.6,3465.4,6.59235]
["bitfinex","ETHUSD",1719577055582,3.0,3466.4,3465.4,6.59235]
["bitfinex","ETHUSD",1719577055878,3.0,3466.5,3465.4,6.59235]
["bitfinex","ETHUSD",1719577056076,0.15762107,3466.3,3465.5,0.05770581]
["bitfinex","ETHUSD",1719577056291,3.0,3466.6,3465.6,6.72567958]
["bitfinex","ETHUSD",1719577056437,3.0,3466.7,3465.7,0.05770234]
["bitfinex","ETHUSD",1719577056438,0.15271227,3466.2,3465.7,0.05770234]
["bitfinex","ETHUSD",1719577056640,3.0,3466.6,3465.8,8.92863819]
["bitfinex","ETHUSD",1719577056954,0.15271944,3466.1,3465.8,8.92863819]
["bitfinex","ETHUSD",1719577057156,3.02,3467.0,3465.8,8.92863819]
["bitfinex","ETHUSD",1719577057582,0.15271944,3466.9,3465.8,8.92863819]
["bitfinex","ETHUSD",1719577059746,0.15271944,3466.9,3465.8,8.2503]
["bitfinex","ETHUSD",1719577060458,0.15271944,3466.9,3465.9,0.05770232]
["bitfinex","ETHUSD",1719577060980,0.15271944,3466.9,3465.8,8.2503]
["bitfinex","ETHUSD",1719577062251,0.15271944,3466.9,3465.9,0.057694]
["bitfinex","ETHUSD",1719577062448,0.15271944,3466.9,3466.1,2.4509]
["bitfinex","ETHUSD",1719577062693,0.15271944,3466.9,3466.2,6.65679018]
["bitfinex","ETHUSD",1719577062861,0.15271944,3466.9,3466.2,5.7711]
["bitfinex","ETHUSD",1719577063701,0.15271944,3466.9,3466.3,0.05768729]
["bitfinex","ETHUSD",1719577063904,0.15271944,3466.9,3466.2,5.7711]
["bitfinex","ETHUSD",1719577064063,0.15271944,3466.9,3466.4,0.05768635]
["bitfinex","ETHUSD",1719577064253,0.15271944,3466.9,3466.5,1.11396663]
["bitfinex","ETHUSD",1719577064595,0.02,3467.0,3466.2,5.7711]
["bitfinex","ETHUSD",1719577064888,0.14779901,3466.9,3466.2,5.7711]
["bitfinex","ETHUSD",1719577065295,2.60279901,3466.9,3466.2,5.7711]
["bitfinex","ETHUSD",1719577065453,3.0,3466.8,3466.2,5.7711]
["bitfinex","ETHUSD",1719577065953,0.14783721,3466.7,3466.2,5.7711]
["bitfinex","ETHUSD",1719577072619,2.455,3466.4,3466.2,5.7711]
["bitfinex","ETHUSD",1719577072964,0.14772497,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577073265,3.14772497,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577077985,0.14772497,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577083855,3.14772497,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577084132,5.88430457,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577087431,6.15755016,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577087800,6.15755023,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577089214,6.15754029,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577090042,1.91747779,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577090260,0.14772497,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577090406,1.64388872,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577090603,1.64386803,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577091449,4.37195479,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577091601,5.22915027,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577092026,8.22915027,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577092228,8.22934089,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577095647,8.2293256,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577095807,7.95606351,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577096009,8.22932566,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577098409,8.22932573,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577098609,7.95606351,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577098848,8.22932573,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577099650,7.95606351,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577099858,7.37195345,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577100214,7.09886803,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577100444,7.37196489,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577100713,1.64386803,3466.3,3466.2,8.2417]
["bitfinex","ETHUSD",1719577100925,1.64386803,3466.3,3466.2,9.06587]
["bitfinex","ETHUSD",1719577101349,0.14772497,3466.3,3466.2,9.06587]
["bitfinex","ETHUSD",1719577102050,1.61079449,3466.3,3466.2,9.06587]
["bitfinex","ETHUSD",1719577102614,0.14772497,3466.3,3466.2,9.06587]
["bitfinex","ETHUSD",1719577109163,0.14772497,3466.3,3466.2,6.59527]
["bitfinex","ETHUSD",1719577117196,1.16872497,3466.3,3466.2,6.59527]
["bitfinex","ETHUSD",1719577117359,0.14772497,3466.3,3466.2,6.59527]
["bitfinex","ETHUSD",1719577119490,0.14772497,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577119791,1.5684699,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577127882,0.14772497,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577130775,1.53519142,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577131277,4.53519142,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577131481,5.65391056,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577132894,5.92711127,3466.3,3466.2,5.7711]
["bitfinex","ETHUSD",1719577133293,6.28701412,3466.3,3464.5,7.27]
["bitfinex","ETHUSD",1719577133525,6.28701412,3466.3,3463.9,5.93486]
["bitfinex","ETHUSD",1719577133526,2.452,3465.6,3463.9,5.93486]
["bitfinex","ETHUSD",1719577133732,2.452,3465.6,3464.1,1.156353]
["bitfinex","ETHUSD",1719577133733,1.38746645,3465.5,3464.1,1.156353]
["bitfinex","ETHUSD",1719577134016,0.13788695,3465.5,3464.1,1.156353]
["bitfinex","ETHUSD",1719577134585,0.13788695,3465.5,3464.1,4.043073]
["bitfinex","ETHUSD",1719577134785,4.36451538,3465.7,3464.2,1.0860037]
["bitfinex","ETHUSD",1719577135010,1.3645137,3465.6,3464.2,1.0860037]
["bitfinex","ETHUSD",1719577135229,0.13781006,3465.4,3464.2,1.0860037]
["bitfinex","ETHUSD",1719577135385,0.13778363,3465.5,3464.2,1.0860037]
["bitfinex","ETHUSD",1719577135587,3.0,3465.7,3464.3,0.88980407]
["bitfinex","ETHUSD",1719577135835,0.13778363,3465.4,3464.3,0.88980407]
["bitfinex","ETHUSD",1719577136130,0.13779084,3465.3,3464.3,0.88980407]
["bitfinex","ETHUSD",1719577136288,3.0,3465.7,3464.3,0.88980407]
["bitfinex","ETHUSD",1719577136488,0.13778844,3465.6,3464.4,0.49327771]
["bitfinex","ETHUSD",1719577137985,0.13778844,3465.6,3464.5,0.0577167]
["bitfinex","ETHUSD",1719577138185,0.13778844,3465.6,3464.5,2.9441267]
["bitfinex","ETHUSD",1719577138412,0.13778844,3465.6,3464.6,3.23006044]
["bitfinex","ETHUSD",1719577138691,0.13778844,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1719577138899,0.13778844,3465.6,3464.8,2.94387154]
["bitfinex","ETHUSD",1719577139246,4.2,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1719577139391,0.13769471,3465.5,3465.3,2.8857]
["bitfinex","ETHUSD",1719577139596,7.4,3466.5,3465.3,2.8857]
["bitfinex","ETHUSD",1719577139793,4.2,3466.6,3465.4,1.15433]
["bitfinex","ETHUSD",1719577140018,1.36427199,3466.5,3465.4,1.15433]
["bitfinex","ETHUSD",1719577140609,4.36427199,3466.5,3465.4,1.15433]
["bitfinex","ETHUSD",1719577140811,3.0,3466.5,3465.5,0.981173]
["bitfinex","ETHUSD",1719577141134,2.518,3466.4,3465.5,0.981173]
["bitfinex","ETHUSD",1719577141354,2.518,3466.2,3465.5,0.981173]
["bitfinex","ETHUSD",1719577141946,2.518,3466.2,3465.6,0.3718473]
["bitfinex","ETHUSD",1719577142536,3.0,3466.5,3465.6,0.3718473]
["bitfinex","ETHUSD",1719577142537,2.5156,3466.4,3465.6,0.3718473]
["bitfinex","ETHUSD",1719577142742,3.0,3466.3,3465.7,8.2581]
["bitfinex","ETHUSD",1719577142906,0.13794942,3466.1,3465.8,1.0188148]
["bitfinex","ETHUSD",1719577143095,0.13794942,3466.0,3465.8,0.96111203]
["bitfinex","ETHUSD",1719577143412,3.0,3466.5,3465.9,6.72960593]
["bitfinex","ETHUSD",1719577144246,6.7156,3466.6,3466.0,0.05769713]
["bitfinex","ETHUSD",1719577144406,6.7156,3466.6,3465.9,6.72960593]
["bitfinex","ETHUSD",1719577144407,4.2,3466.6,3465.9,6.72960593]
["bitfinex","ETHUSD",1719577145719,4.2,3466.6,3466.0,2.5429]
["bitfinex","ETHUSD",1719577145921,4.2,3466.6,3466.1,0.92725059]
["bitfinex","ETHUSD",1719577147930,2.6644,3466.5,3466.1,0.92725059]
["bitfinex","ETHUSD",1719577150075,4.2,3466.6,3466.1,0.92725059]
["bitfinex","ETHUSD",1719577150219,4.2,3466.6,3466.2,2.733]
["bitfinex","ETHUSD",1719577155752,4.2,3466.6,3466.3,2.94260117]
["bitfinex","ETHUSD",1719577155951,3.0,3467.1,3466.4,3.24138518]
["bitfinex","ETHUSD",1719577156139,4.2,3467.3,3466.5,0.05768651]
["bitfinex","ETHUSD",1719577157876,0.13814399,3466.9,3466.5,0.05768651]
["bitfinex","ETHUSD",1719577158382,0.13814399,3466.9,3466.4,2.5811]
["bitfinex","ETHUSD",1719577159464,0.13814399,3466.9,3466.1,0.92725059]
["bitfinex","ETHUSD",1719577159665,0.13814399,3466.9,3466.2,3.48909306]
["bitfinex","ETHUSD",1719577160392,2.511,3466.8,3465.9,5.7705]
["bitfinex","ETHUSD",1719577160696,2.452,3466.6,3465.9,5.7705]
["bitfinex","ETHUSD",1719577161074,0.13825204,3466.5,3465.9,5.7705]
["bitfinex","ETHUSD",1719577163890,1.36450571,3466.7,3465.9,5.7705]
["bitfinex","ETHUSD",1719577164093,0.13813197,3466.4,3465.9,6.60063]
["bitfinex","ETHUSD",1719577164432,0.13813197,3466.3,3465.9,6.60063]
["bitfinex","ETHUSD",1719577164712,1.36450571,3466.7,3465.9,6.60063]
["bitfinex","ETHUSD",1719577164873,0.13813197,3466.2,3465.9,6.60063]
["bitfinex","ETHUSD",1719577165199,0.13813197,3466.1,3466.0,0.660063]
["bitfinex","ETHUSD",1719577165380,1.36450571,3466.7,3465.9,6.60063]
["bitfinex","ETHUSD",1719577165710,0.13813197,3466.1,3465.9,5.7705]
["bitfinex","ETHUSD",1719577165918,1.36450571,3466.7,3465.9,5.7705]
["bitfinex","ETHUSD",1719577166069,2.452,3466.1,3465.9,5.7705]
["bitfinex","ETHUSD",1719577166273,2.6124,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1719577166718,5.75049113,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1719577167016,7.11526656,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1719577169381,5.75049113,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1719577172077,6.74554024,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1719577172347,8.11007022,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1719577176038,12.21003298,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1719577176223,2.7107,3465.9,3464.5,2.6837]
["bitfinex","ETHUSD",1719577176543,4.36452998,3465.8,3464.6,0.26837]
["bitfinex","ETHUSD",1719577176846,1.36452998,3465.7,3464.6,0.26837]
["bitfinex","ETHUSD",1719577177226,0.13771635,3465.6,3464.6,0.26837]
["bitfinex","ETHUSD",1719577177426,2.7107,3465.5,3464.6,0.26837]
["bitfinex","ETHUSD",1719577177766,2.452,3464.8,3464.1,2.6837]
["bitfinex","ETHUSD",1719577178043,2.7107,3465.1,3463.8,2.6837]
["bitfinex","ETHUSD",1719577178252,8.5648923,3465.0,3463.8,2.6837]
["bitfinex","ETHUSD",1719577178397,7.2,3465.0,3463.8,2.6837]
["bitfinex","ETHUSD",1719577178602,0.13754328,3464.9,3463.9,0.26837]
["bitfinex","ETHUSD",1719577179799,0.13754328,3464.9,3464.0,0.05772805]
["bitfinex","ETHUSD",1719577179996,0.13754328,3464.9,3464.1,2.6064]
["bitfinex","ETHUSD",1719577182738,0.13754328,3464.9,3464.2,0.05772076]
["bitfinex","ETHUSD",1719577182945,0.13754328,3464.9,3464.1,2.6064]
["bitfinex","ETHUSD",1719577183967,2.5245,3466.9,3464.9,3.048]
["bitfinex","ETHUSD",1719577184240,2.5245,3466.9,3465.4,2.88566]
["bitfinex","ETHUSD",1719577184453,2.5245,3466.9,3465.5,0.88003993]
["bitfinex","ETHUSD",1719577184623,2.5245,3466.9,3465.5,6.65123993]
["bitfinex","ETHUSD",1719577185303,2.5245,3466.9,3465.5,6.593543]
["bitfinex","ETHUSD",1719577185534,3.0,3466.8,3465.5,6.593543]
["bitfinex","ETHUSD",1719577185845,2.5245,3466.9,3465.6,1.2364943]
["bitfinex","ETHUSD",1719577187025,3.0,3466.8,3465.6,1.2364943]
["bitfinex","ETHUSD",1719577187343,3.0,3466.8,3465.5,5.7712]
["bitfinex","ETHUSD",1719577187954,2.452,3466.7,3465.5,5.7712]
["bitfinex","ETHUSD",1719577190112,3.0,3466.8,3465.5,5.7712]
["bitfinex","ETHUSD",1719577190113,2.6801,3465.7,3465.5,5.7712]
["bitfinex","ETHUSD",1719577190656,3.0,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719577191423,3.12873924,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719577191607,4.37482316,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719577192233,4.37482316,3465.6,3464.0,2.5085]
["bitfinex","ETHUSD",1719577192437,3.12873924,3465.6,3464.0,2.5085]
["bitfinex","ETHUSD",1719577193325,3.12873924,3465.6,3464.1,0.0577251]
["bitfinex","ETHUSD",1719577193522,3.12873924,3465.6,3464.1,2.9444651]
["bitfinex","ETHUSD",1719577193835,3.12873924,3465.6,3464.1,2.88674]
["bitfinex","ETHUSD",1719577194039,0.12873924,3465.6,3464.4,2.452]
["bitfinex","ETHUSD",1719577194247,0.12873924,3465.6,3465.3,5.0537]
["bitfinex","ETHUSD",1719577194412,7.4,3466.5,3465.4,0.05769806]
["bitfinex","ETHUSD",1719577194759,0.12845223,3466.4,3465.4,0.05769806]
["bitfinex","ETHUSD",1719577194917,0.12845223,3466.4,3465.5,0.79971881]
["bitfinex","ETHUSD",1719577195118,4.2,3466.9,3465.6,0.05769774]
["bitfinex","ETHUSD",1719577195632,0.12845223,3466.8,3465.6,0.05769774]
["bitfinex","ETHUSD",1719577195866,0.12845223,3466.8,3465.5,0.79971881]
["bitfinex","ETHUSD",1719577196158,0.12845223,3466.8,3465.6,0.87391088]
["bitfinex","ETHUSD",1719577196358,0.12845223,3466.8,3465.3,5.0537]
["bitfinex","ETHUSD",1719577197828,0.12845223,3466.8,3465.4,5.7703]
["bitfinex","ETHUSD",1719577198855,2.6103,3466.7,3465.4,5.7703]
["bitfinex","ETHUSD",1719577199112,3.0,3466.6,3465.4,5.7703]
["bitfinex","ETHUSD",1719577199357,3.0,3466.6,3465.4,6.6075]
["bitfinex","ETHUSD",1719577199358,0.56103,3466.5,3465.4,6.6075]
["bitfinex","ETHUSD",1719577199660,0.1285537,3466.4,3465.4,6.6075]
["bitfinex","ETHUSD",1719577200824,3.1285537,3466.4,3465.4,6.6075]
["bitfinex","ETHUSD",1719577201053,2.6103,3466.3,3465.4,5.7703]
["bitfinex","ETHUSD",1719577201225,0.12875425,3466.2,3465.4,5.7703]
["bitfinex","ETHUSD",1719577204556,0.12875425,3466.2,3465.5,2.7432]
["bitfinex","ETHUSD",1719577204759,0.12875425,3466.2,3465.6,0.05770458]
["bitfinex","ETHUSD",1719577204961,4.2,3466.5,3465.7,0.85712046]
["bitfinex","ETHUSD",1719577205359,0.12867693,3466.4,3465.7,0.85712046]
["bitfinex","ETHUSD",1719577206285,0.12867693,3466.4,3465.4,5.7703]
["bitfinex","ETHUSD",1719577206286,2.5095,3466.3,3465.4,5.7703]
["bitfinex","ETHUSD",1719577206664,0.12876873,3466.2,3465.4,5.7703]
["bitfinex","ETHUSD",1719577207186,4.49345774,3466.2,3465.4,5.7703]
["bitfinex","ETHUSD",1719577207389,3.12876873,3466.2,3465.4,5.7703]
["bitfinex","ETHUSD",1719577207571,4.1125956,3466.2,3465.4,5.7703]
["bitfinex","ETHUSD",1719577209191,1.36453164,3466.1,3465.4,5.7703]
["bitfinex","ETHUSD",1719577209495,0.12869143,3466.0,3465.4,5.7703]
["bitfinex","ETHUSD",1719577209876,0.12869143,3466.0,3465.4,5.7423]
["bitfinex","ETHUSD",1719577209877,4.49322307,3466.0,3465.4,5.7423]
["bitfinex","ETHUSD",1719577210076,1.36453164,3465.9,3465.4,5.7423]
["bitfinex","ETHUSD",1719577210391,0.99872007,3465.8,3465.4,5.7423]
["bitfinex","ETHUSD",1719577210606,1.1274115,3465.8,3465.4,5.7423]
["bitfinex","ETHUSD",1719577210944,2.63594314,3465.8,3465.4,5.7423]
["bitfinex","ETHUSD",1719577211143,3.0,3465.7,3465.4,5.7423]
["bitfinex","ETHUSD",1719577211348,1.2714115,3465.8,3465.4,5.7423]
["bitfinex","ETHUSD",1719577211592,3.93990831,3465.7,3465.4,5.7423]
["bitfinex","ETHUSD",1719577211894,3.0,3465.6,3465.4,5.7423]
["bitfinex","ETHUSD",1719577212283,4.344,3465.8,3465.4,5.7423]
["bitfinex","ETHUSD",1719577212284,0.12869143,3465.5,3465.4,5.7423]
["bitfinex","ETHUSD",1719577212449,3.0,3465.7,3465.4,5.7423]
["bitfinex","ETHUSD",1719577212647,0.12869143,3465.6,3465.4,5.7423]
["bitfinex","ETHUSD",1719577212918,0.144,3465.8,3465.5,0.05771541]
["bitfinex","ETHUSD",1719577213108,0.144,3465.8,3465.6,0.88878454]
["bitfinex","ETHUSD",1719577213403,0.144,3465.8,3465.7,0.05769833]
["bitfinex","ETHUSD",1719577214398,0.144,3465.8,3465.6,0.88878454]
["bitfinex","ETHUSD",1719577214753,0.144,3465.8,3465.6,0.94648295]
["bitfinex","ETHUSD",1719577215760,0.144,3465.8,3465.6,3.83196295]
["bitfinex","ETHUSD",1719577215968,0.144,3465.8,3465.7,1.30340029]
["bitfinex","ETHUSD",1719577216171,0.144,3465.8,3465.7,7.07422029]
["bitfinex","ETHUSD",1719577216356,0.144,3465.8,3465.7,15.32502029]
["bitfinex","ETHUSD",1719577216881,0.144,3465.8,3465.7,9.55420029]
["bitfinex","ETHUSD",1719577217249,0.144,3465.8,3465.7,7.10220029]
["bitfinex","ETHUSD",1719577220418,0.144,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577220909,0.2727746,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577226572,0.144,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577227914,0.144,3465.8,3465.7,8.68421]
["bitfinex","ETHUSD",1719577230541,0.144,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577230738,0.144,3465.8,3465.7,6.63895]
["bitfinex","ETHUSD",1719577233182,0.27268858,3465.8,3465.7,6.63895]
["bitfinex","ETHUSD",1719577233478,0.27268858,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577233800,0.144,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577235295,2.7937,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577235502,6.73919317,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577235788,9.73919317,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577236093,10.71311249,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577238285,10.98664675,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577238479,14.91311249,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577238668,15.18669793,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577239271,18.48620893,3465.8,3465.7,5.7988]
["bitfinex","ETHUSD",1719577240387,2.68,3465.7,3463.8,2.6262]
["bitfinex","ETHUSD",1719577240590,2.68,3465.7,3463.8,3.61582]
["bitfinex","ETHUSD",1719577240591,2.452,3465.2,3463.8,3.61582]
["bitfinex","ETHUSD",1719577240897,1.36477803,3465.1,3463.8,2.6262]
["bitfinex","ETHUSD",1719577241198,1.36477803,3465.0,3463.8,2.6262]
["bitfinex","ETHUSD",1719577241386,2.68,3464.8,3463.5,1.156549]
["bitfinex","ETHUSD",1719577241589,0.12816672,3464.7,3463.6,0.9466849]
["bitfinex","ETHUSD",1719577242102,1.49295146,3464.7,3463.4,2.8103]
["bitfinex","ETHUSD",1719577242429,0.12816672,3464.7,3463.4,2.8103]
["bitfinex","ETHUSD",1719577242730,6.94499471,3464.7,3463.4,2.8103]
["bitfinex","ETHUSD",1719577242934,6.94499471,3464.7,3462.7,5.93591]
["bitfinex","ETHUSD",1719577242935,1.36482799,3464.6,3463.0,1.156735]
["bitfinex","ETHUSD",1719577243227,1.36482799,3464.6,3463.0,3.885835]
["bitfinex","ETHUSD",1719577243399,0.12793467,3464.5,3463.0,3.885835]
["bitfinex","ETHUSD",1719577243806,0.12793467,3464.5,3463.1,5.7741]
["bitfinex","ETHUSD",1719577243991,0.12793467,3464.5,3463.2,0.9659935]
["bitfinex","ETHUSD",1719577244326,0.12793467,3464.5,3463.3,5.7748]
["bitfinex","ETHUSD",1719577246692,0.35286951,3466.0,3463.3,5.7748]
["bitfinex","ETHUSD",1719577246693,2.8216,3465.5,3463.9,2.88686]
["bitfinex","ETHUSD",1719577246849,0.12351238,3464.4,3464.0,8.43441875]
["bitfinex","ETHUSD",1719577247052,2.8216,3465.5,3464.1,1.08864188]
["bitfinex","ETHUSD",1719577247261,0.12351238,3464.3,3464.2,5.8310188]
["bitfinex","ETHUSD",1719577247463,2.8216,3465.5,3464.2,5.7733]
["bitfinex","ETHUSD",1719577247694,2.8216,3465.5,3464.3,0.95226607]
["bitfinex","ETHUSD",1719577248352,2.8216,3465.5,3464.4,0.05771879]
["bitfinex","ETHUSD",1719577248561,2.8216,3465.5,3464.3,0.95226607]
["bitfinex","ETHUSD",1719577248913,3.0,3465.4,3464.2,5.7733]
["bitfinex","ETHUSD",1719577249201,2.452,3465.2,3464.2,5.7733]
["bitfinex","ETHUSD",1719577249609,6.652,3465.2,3464.2,8.472]
["bitfinex","ETHUSD",1719577249776,0.75,3467.6,3464.3,0.05773388]
["bitfinex","ETHUSD",1719577249777,2.452,3466.5,3464.3,0.05773388]
["bitfinex","ETHUSD",1719577249959,2.452,3466.5,3464.4,2.50971543]
["bitfinex","ETHUSD",1719577249960,2.9059,3465.8,3464.4,2.50971543]
["bitfinex","ETHUSD",1719577250155,2.9059,3465.8,3464.5,1.09817154]
["bitfinex","ETHUSD",1719577250497,2.9059,3465.8,3464.6,0.05771543]
["bitfinex","ETHUSD",1719577250809,2.9059,3465.8,3464.5,1.09817154]
["bitfinex","ETHUSD",1719577250810,2.9059,3465.8,3464.8,2.452]
["bitfinex","ETHUSD",1719577250956,2.9059,3465.8,3464.9,5.7722]
["bitfinex","ETHUSD",1719577251300,2.9059,3465.8,3465.0,0.82242]
["bitfinex","ETHUSD",1719577257717,2.9059,3465.8,3464.9,5.7722]
["bitfinex","ETHUSD",1719577258011,3.0,3465.7,3464.9,5.7722]
["bitfinex","ETHUSD",1719577261614,3.96818964,3465.6,3464.9,5.7722]
["bitfinex","ETHUSD",1719577261781,2.6036,3465.6,3464.9,5.7722]
["bitfinex","ETHUSD",1719577262117,4.36465578,3465.5,3464.9,5.7722]
["bitfinex","ETHUSD",1719577262279,0.99682558,3465.4,3464.9,5.7722]
["bitfinex","ETHUSD",1719577262681,0.10772272,3465.3,3464.9,5.7722]
["bitfinex","ETHUSD",1719577264704,2.7506,3465.2,3464.9,5.7722]
["bitfinex","ETHUSD",1719577265358,0.10772272,3465.1,3464.9,5.7722]
["bitfinex","ETHUSD",1719577267622,2.7447,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577267826,13.02686039,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577268051,13.13451508,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577268257,11.91057708,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577268747,11.69290208,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577269048,10.90380208,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577269845,6.13759696,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577272625,10.04381421,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577274353,7.50220821,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577274651,10.88389921,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577274866,13.33889921,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577275017,9.23404569,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577275212,5.85235469,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577275920,3.10765469,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577280332,5.78505469,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577280738,8.24005469,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577280960,10.8486323,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577281266,14.44850191,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577281467,13.61477191,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577281652,13.3407223,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577281971,13.61494897,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577282169,15.78049732,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577283339,15.50627065,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577283553,15.78057398,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577284885,15.50627065,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577285181,15.78054106,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577288323,15.78058771,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577288500,2.758,3464.9,3463.3,2.5652]
["bitfinex","ETHUSD",1719577288692,2.455,3464.2,3463.3,2.5652]
["bitfinex","ETHUSD",1719577288910,2.455,3463.8,3462.9,2.6516]
["bitfinex","ETHUSD",1719577289109,0.2455,3463.7,3462.9,2.6516]
["bitfinex","ETHUSD",1719577289329,0.10703746,3463.7,3462.9,2.6516]
["bitfinex","ETHUSD",1719577289523,3.10703746,3463.7,3462.9,2.6516]
["bitfinex","ETHUSD",1719577296536,0.10703746,3463.7,3462.9,2.6516]
["bitfinex","ETHUSD",1719577296733,3.0,3464.1,3462.9,2.6516]
["bitfinex","ETHUSD",1719577297038,0.10688183,3463.6,3462.9,2.6516]
["bitfinex","ETHUSD",1719577297264,1.24400547,3464.0,3462.9,2.6516]
["bitfinex","ETHUSD",1719577297460,0.10688183,3463.5,3462.9,2.6516]
["bitfinex","ETHUSD",1719577297615,3.0,3463.9,3462.9,2.6516]
["bitfinex","ETHUSD",1719577297814,0.10688183,3463.4,3462.9,2.6516]
["bitfinex","ETHUSD",1719577298067,0.73854147,3463.9,3462.9,2.6516]
["bitfinex","ETHUSD",1719577298654,0.10688183,3463.8,3462.9,2.6516]
["bitfinex","ETHUSD",1719577299818,2.79408183,3463.8,3462.9,2.6516]
["bitfinex","ETHUSD",1719577300023,3.0,3463.7,3462.9,2.6516]
["bitfinex","ETHUSD",1719577300219,3.65326233,3463.7,3462.6,2.8367]
["bitfinex","ETHUSD",1719577300527,0.10688183,3463.6,3462.6,2.8367]
["bitfinex","ETHUSD",1719577301313,1.47043376,3463.6,3462.6,2.8367]
["bitfinex","ETHUSD",1719577301524,0.59074314,3463.5,3462.6,2.8367]
["bitfinex","ETHUSD",1719577301763,2.455,3463.4,3461.9,2.6646]
["bitfinex","ETHUSD",1719577301914,1.47043376,3463.3,3461.9,2.6646]
["bitfinex","ETHUSD",1719577302322,4.47043376,3463.3,3461.9,2.6646]
["bitfinex","ETHUSD",1719577302523,1.36355193,3463.2,3462.0,0.26646]
["bitfinex","ETHUSD",1719577302862,0.10683076,3463.1,3462.0,0.26646]
["bitfinex","ETHUSD",1719577303364,3.10683076,3463.1,3461.9,2.6646]
["bitfinex","ETHUSD",1719577303568,1.36330612,3463.0,3461.9,2.6646]
["bitfinex","ETHUSD",1719577303722,0.10672376,3462.9,3461.9,2.6646]
["bitfinex","ETHUSD",1719577305839,0.10672376,3462.9,3461.2,1.157328]
["bitfinex","ETHUSD",1719577306054,0.65326233,3462.8,3461.3,2.6956]
["bitfinex","ETHUSD",1719577306427,2.7368,3462.6,3461.3,2.6956]
["bitfinex","ETHUSD",1719577306663,3.0,3462.5,3461.3,2.6956]
["bitfinex","ETHUSD",1719577306928,2.05273865,3462.4,3461.3,2.6956]
["bitfinex","ETHUSD",1719577307133,2.05273865,3462.4,3460.8,2.5984]
["bitfinex","ETHUSD",1719577307333,0.69078453,3462.4,3460.8,2.5984]
["bitfinex","ETHUSD",1719577307573,2.455,3462.2,3460.8,2.5984]
["bitfinex","ETHUSD",1719577307733,4.6493912,3462.1,3460.0,6.20470882]
["bitfinex","ETHUSD",1719577307935,1.36178711,3462.0,3460.1,2.89007]
["bitfinex","ETHUSD",1719577308151,4.36178711,3462.0,3460.0,6.20470882]
["bitfinex","ETHUSD",1719577308356,1.05346755,3461.9,3460.1,0.71114121]
["bitfinex","ETHUSD",1719577308770,1.05346755,3461.9,3460.2,5.7787]
["bitfinex","ETHUSD",1719577309959,2.5876,3461.8,3460.2,5.7787]
["bitfinex","ETHUSD",1719577310160,3.46999839,3461.7,3460.3,0.980441]
["bitfinex","ETHUSD",1719577310401,3.46999839,3461.7,3460.4,5.7797]
["bitfinex","ETHUSD",1719577311361,2.455,3461.4,3460.4,5.7797]
["bitfinex","ETHUSD",1719577311702,0.06235533,3461.3,3460.4,5.7797]
["bitfinex","ETHUSD",1719577311999,0.67099083,3461.2,3460.4,5.7797]
["bitfinex","ETHUSD",1719577312500,0.10427999,3461.1,3460.4,5.7797]
["bitfinex","ETHUSD",1719577313483,0.10427999,3461.1,3460.4,5.7785277]
["bitfinex","ETHUSD",1719577313687,2.7425,3461.0,3460.4,5.7785277]
["bitfinex","ETHUSD",1719577313898,3.0,3460.9,3460.4,5.7505277]
["bitfinex","ETHUSD",1719577314202,3.65177708,3460.9,3460.4,5.7505277]
["bitfinex","ETHUSD",1719577314427,0.10427999,3460.8,3460.4,5.7505277]
["bitfinex","ETHUSD",1719577314993,0.24827999,3460.8,3460.4,5.7505277]
["bitfinex","ETHUSD",1719577323233,0.24827999,3460.8,3460.5,0.04779415]
["bitfinex","ETHUSD",1719577323365,0.24827999,3460.8,3460.6,5.8085]
["bitfinex","ETHUSD",1719577323569,0.24827999,3460.8,3460.7,0.86207942]
["bitfinex","ETHUSD",1719577324303,0.24827999,3460.8,3460.6,5.8085]
["bitfinex","ETHUSD",1719577328307,0.22027999,3460.8,3460.6,5.8085]
["bitfinex","ETHUSD",1719577328506,0.2471908,3460.8,3460.6,5.8085]
["bitfinex","ETHUSD",1719577328826,0.2471908,3460.8,3460.7,2.7382]
["bitfinex","ETHUSD",1719577329496,0.2471908,3460.8,3460.7,8.57514629]
["bitfinex","ETHUSD",1719577329707,0.03058149,3460.8,3460.7,12.41072463]
["bitfinex","ETHUSD",1719577330025,4.2,3461.0,3460.8,2.88942]
["bitfinex","ETHUSD",1719577330314,7.4,3461.4,3461.1,2.8892]
["bitfinex","ETHUSD",1719577330533,4.2,3461.9,3461.2,5.86527645]
["bitfinex","ETHUSD",1719577330667,0.09998244,3461.3,3461.2,9.274532]
["bitfinex","ETHUSD",1719577330879,4.2,3461.9,3461.2,6.385362]
["bitfinex","ETHUSD",1719577331076,4.2,3461.9,3461.3,0.9274562]
["bitfinex","ETHUSD",1719577331278,0.09998244,3461.8,3461.3,0.9274562]
["bitfinex","ETHUSD",1719577332482,3.09998244,3461.8,3461.3,0.9274562]
["bitfinex","ETHUSD",1719577332826,3.09998244,3461.8,3461.4,0.05777308]
["bitfinex","ETHUSD",1719577332986,0.09998244,3461.8,3461.4,0.05777308]
["bitfinex","ETHUSD",1719577333326,0.09998244,3461.8,3461.5,0.99797513]
["bitfinex","ETHUSD",1719577334011,0.24398244,3461.8,3461.5,0.99797513]
["bitfinex","ETHUSD",1719577335086,0.24398244,3461.8,3461.6,0.05777284]
["bitfinex","ETHUSD",1719577335860,0.24398244,3461.8,3461.5,3.73147513]
["bitfinex","ETHUSD",1719577336326,0.24398244,3461.8,3461.5,0.99797513]
["bitfinex","ETHUSD",1719577337084,0.24398244,3461.8,3461.2,5.8075]
["bitfinex","ETHUSD",1719577345505,3.24398244,3461.8,3461.2,5.8075]
["bitfinex","ETHUSD",1719577348592,2.9741,3461.6,3461.2,5.8075]
["bitfinex","ETHUSD",1719577348786,3.09745489,3461.5,3461.2,5.8075]
["bitfinex","ETHUSD",1719577353017,0.09745489,3461.5,3461.2,5.8075]
["bitfinex","ETHUSD",1719577353319,3.144,3461.8,3461.2,5.8075]
["bitfinex","ETHUSD",1719577353524,0.09739159,3461.4,3461.2,5.8075]
["bitfinex","ETHUSD",1719577353766,3.144,3461.8,3461.2,5.8075]
["bitfinex","ETHUSD",1719577353956,0.09739159,3461.3,3461.2,5.8075]
["bitfinex","ETHUSD",1719577354417,3.09739159,3461.3,3461.2,5.8075]
["bitfinex","ETHUSD",1719577359278,0.09739159,3461.3,3461.2,5.8075]
["bitfinex","ETHUSD",1719577359565,0.09739159,3461.3,3461.2,6.67565]
["bitfinex","ETHUSD",1719577362777,7.544,3461.8,3461.2,6.67565]
["bitfinex","ETHUSD",1719577363078,0.0942681,3461.7,3461.3,0.05777345]
["bitfinex","ETHUSD",1719577363459,7.544,3461.8,3461.3,0.05777345]
["bitfinex","ETHUSD",1719577363801,0.0942681,3461.6,3461.3,0.05777345]
["bitfinex","ETHUSD",1719577364069,0.09433408,3461.5,3461.4,0.96074235]
["bitfinex","ETHUSD",1719577364433,7.544,3461.8,3461.4,0.96074235]
["bitfinex","ETHUSD",1719577364634,0.09433408,3461.7,3461.4,0.96074235]
["bitfinex","ETHUSD",1719577364870,7.544,3461.8,3461.5,0.76941658]
["bitfinex","ETHUSD",1719577365177,0.09432919,3461.6,3461.5,0.76941658]
["bitfinex","ETHUSD",1719577365688,7.544,3461.8,3461.5,0.76941658]
["bitfinex","ETHUSD",1719577365865,0.09432919,3461.6,3461.2,5.8075]
["bitfinex","ETHUSD",1719577366044,7.544,3461.8,3461.2,5.8075]
["bitfinex","ETHUSD",1719577366250,0.09432919,3461.7,3461.2,5.8075]
["bitfinex","ETHUSD",1719577366576,0.09432919,3461.7,3461.2,6.67565]
["bitfinex","ETHUSD",1719577368189,0.09432919,3461.7,3461.2,5.8075]
["bitfinex","ETHUSD",1719577368542,3.09432919,3461.7,3461.2,5.8075]
["bitfinex","ETHUSD",1719577373789,3.09432919,3461.7,3461.3,2.9139]
["bitfinex","ETHUSD",1719577374765,0.09432919,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719577374950,4.344,3461.8,3461.5,5.807]
["bitfinex","ETHUSD",1719577375480,0.0944685,3461.7,3461.5,5.807]
["bitfinex","ETHUSD",1719577375985,4.344,3461.8,3461.5,5.807]
["bitfinex","ETHUSD",1719577376389,0.09456134,3461.7,3461.5,5.807]
["bitfinex","ETHUSD",1719577376596,0.09456134,3461.7,3461.6,0.87209]
["bitfinex","ETHUSD",1719577376891,4.344,3461.8,3461.6,0.87209]
["bitfinex","ETHUSD",1719577377391,0.09456134,3461.7,3461.6,0.87209]
["bitfinex","ETHUSD",1719577377615,4.344,3461.8,3461.6,0.87209]
["bitfinex","ETHUSD",1719577378084,0.09455157,3461.7,3461.6,0.87209]
["bitfinex","ETHUSD",1719577378592,4.344,3461.8,3461.6,0.87209]
["bitfinex","ETHUSD",1719577378887,4.344,3461.8,3461.7,0.667909]
["bitfinex","ETHUSD",1719577381357,4.344,3461.8,3461.7,3.556659]
["bitfinex","ETHUSD",1719577382769,4.43856379,3461.8,3461.7,3.556659]
["bitfinex","ETHUSD",1719577382961,0.23856379,3461.8,3461.7,6.50317793]
["bitfinex","ETHUSD",1719577383162,0.144,3461.8,3461.7,12.30987793]
["bitfinex","ETHUSD",1719577383464,0.144,3461.8,3461.7,15.17217793]
["bitfinex","ETHUSD",1719577383596,0.144,3461.8,3461.7,20.51592793]
["bitfinex","ETHUSD",1719577387695,0.144,3461.8,3461.7,20.458159]
["bitfinex","ETHUSD",1719577390681,3.0,3463.1,3461.7,23.504159]
["bitfinex","ETHUSD",1719577390888,4.2,3463.2,3462.7,2.88787]
["bitfinex","ETHUSD",1719577391213,4.2,3463.2,3462.8,5.86264819]
["bitfinex","ETHUSD",1719577391214,0.0918739,3463.1,3462.8,5.86264819]
["bitfinex","ETHUSD",1719577391412,2.8889,3463.6,3462.8,5.86264819]
["bitfinex","ETHUSD",1719577391413,2.7943,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1719577391631,0.09188367,3463.7,3463.1,0.87503082]
["bitfinex","ETHUSD",1719577392399,0.09188367,3463.7,3463.2,0.05774143]
["bitfinex","ETHUSD",1719577392619,3.09188367,3463.7,3463.2,0.05774143]
["bitfinex","ETHUSD",1719577394933,0.09188367,3463.7,3463.2,0.05774143]
["bitfinex","ETHUSD",1719577395134,0.09188367,3463.7,3463.3,0.38204323]
["bitfinex","ETHUSD",1719577395283,0.09188367,3463.7,3463.3,0.05774146]
["bitfinex","ETHUSD",1719577395640,0.09200573,3463.6,3463.3,2.94507146]
["bitfinex","ETHUSD",1719577395934,12.24,3464.3,3463.6,2.88714]
["bitfinex","ETHUSD",1719577396167,7.4,3464.6,3463.7,1.403334]
["bitfinex","ETHUSD",1719577396479,2.7252,3464.7,3463.7,1.403334]
["bitfinex","ETHUSD",1719577397139,3.0,3464.6,3463.7,1.403334]
["bitfinex","ETHUSD",1719577397925,0.08906602,3464.5,3463.7,1.403334]
["bitfinex","ETHUSD",1719577398126,0.08906602,3464.5,3463.8,0.3858334]
["bitfinex","ETHUSD",1719577400033,0.08906602,3464.5,3463.7,1.403334]
["bitfinex","ETHUSD",1719577400238,0.08906602,3464.5,3463.4,5.8039]
["bitfinex","ETHUSD",1719577402464,2.7305,3464.4,3463.4,5.8039]
["bitfinex","ETHUSD",1719577402780,3.0,3464.3,3463.4,5.8039]
["bitfinex","ETHUSD",1719577402947,3.08922222,3464.3,3463.4,5.8039]
["bitfinex","ETHUSD",1719577403280,7.28922222,3464.3,3463.4,5.8039]
["bitfinex","ETHUSD",1719577403432,8.29119444,3464.3,3463.4,5.8039]
["bitfinex","ETHUSD",1719577408247,7.28922222,3464.3,3463.5,2.83844132]
["bitfinex","ETHUSD",1719577411991,4.28922222,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1719577412315,4.28922222,3464.3,3463.5,5.6679]
["bitfinex","ETHUSD",1719577412613,4.28922222,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1719577412773,4.28922222,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1719577413220,4.28922222,3464.3,3463.8,5.8032]
["bitfinex","ETHUSD",1719577414195,4.28922222,3464.3,3463.8,8.69014]
["bitfinex","ETHUSD",1719577414994,4.28922222,3464.3,3464.1,2.8775]
["bitfinex","ETHUSD",1719577415181,0.08922222,3464.3,3464.2,3.52659722]
["bitfinex","ETHUSD",1719577415379,7.4,3464.9,3464.2,8.74688725]
["bitfinex","ETHUSD",1719577415584,0.08338292,3464.8,3464.3,0.0577227]
["bitfinex","ETHUSD",1719577415894,0.08338292,3464.8,3464.4,5.8022]
["bitfinex","ETHUSD",1719577416382,3.0,3465.0,3464.4,5.8022]
["bitfinex","ETHUSD",1719577416577,0.08338292,3464.9,3464.4,5.8022]
["bitfinex","ETHUSD",1719577419336,2.7876,3464.8,3464.4,5.8022]
["bitfinex","ETHUSD",1719577419716,3.08387577,3464.7,3464.4,5.8022]
["bitfinex","ETHUSD",1719577421131,2.7876,3464.6,3464.4,5.8022]
["bitfinex","ETHUSD",1719577421340,3.0,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577421542,3.70913895,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577421699,6.70913895,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577422467,8.09752553,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577423542,6.70913895,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577423725,8.09749663,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577423923,6.70913895,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577424124,6.10075137,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577425041,3.08375137,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577425540,0.08375137,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577433736,4.26754418,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577434135,7.26754418,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577434340,8.93399788,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577434769,8.93406156,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577438039,8.93412971,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577440696,8.6597986,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577440885,8.93415542,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577443511,12.6183246,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577443812,13.16713483,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577444386,15.34753254,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577444787,14.94726554,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577444961,12.15176554,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577445181,8.59350654,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577445482,6.41310883,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577446919,6.41293927,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577449885,6.1387037,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577450083,6.41293187,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577450695,4.74644928,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577452491,5.02064055,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577453156,4.74644928,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577453311,5.02068833,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577456251,10.67885133,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577456449,9.09484699,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577456612,9.36923646,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577457161,7.20123646,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577457856,5.02083875,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577458443,4.74644928,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577460282,5.02055028,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577460411,8.77904318,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577461850,12.60061418,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577462059,8.50463808,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577462351,15.78903108,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577462721,15.51468211,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577462958,15.78908564,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577463123,15.51468211,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577463329,13.76626488,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577463542,15.94669378,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577464722,18.00055778,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577465615,17.72615501,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577466065,18.00070171,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577467317,17.15959471,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577469174,17.15958939,3464.5,3464.4,5.8022]
["bitfinex","ETHUSD",1719577471416,17.15958939,3464.5,3463.1,2.9404]
["bitfinex","ETHUSD",1719577471614,2.455,3464.1,3463.1,2.9404]
["bitfinex","ETHUSD",1719577471857,1.66283419,3464.0,3463.1,2.9404]
["bitfinex","ETHUSD",1719577472026,4.74624155,3464.0,3463.1,2.9404]
["bitfinex","ETHUSD",1719577472234,1.66301265,3463.9,3463.1,2.9404]
["bitfinex","ETHUSD",1719577472559,4.66301265,3463.9,3462.1,2.9261]
["bitfinex","ETHUSD",1719577472745,2.455,3463.7,3462.2,3.7483993]
["bitfinex","ETHUSD",1719577472945,1.66301265,3463.6,3462.2,2.8095]
["bitfinex","ETHUSD",1719577473118,0.08328534,3463.5,3462.2,2.8095]
["bitfinex","ETHUSD",1719577473325,0.08328534,3463.5,3462.3,0.28095]
["bitfinex","ETHUSD",1719577473326,1.74629799,3463.5,3462.3,0.28095]
["bitfinex","ETHUSD",1719577473664,4.74629799,3463.5,3462.3,0.28095]
["bitfinex","ETHUSD",1719577473882,1.66301265,3463.4,3462.3,0.28095]
["bitfinex","ETHUSD",1719577474023,1.38875787,3463.3,3462.3,0.28095]
["bitfinex","ETHUSD",1719577474223,1.38875787,3463.2,3462.3,0.28095]
["bitfinex","ETHUSD",1719577474450,1.38875787,3463.1,3462.3,0.28095]
["bitfinex","ETHUSD",1719577474677,1.38875787,3463.0,3462.4,0.309045]
["bitfinex","ETHUSD",1719577474819,1.38875787,3462.9,3462.4,0.309045]
["bitfinex","ETHUSD",1719577475021,1.38875787,3462.8,3462.4,0.309045]
["bitfinex","ETHUSD",1719577475259,0.08328534,3462.9,3462.5,2.9339]
["bitfinex","ETHUSD",1719577475460,3.0,3462.9,3462.5,2.9339]
["bitfinex","ETHUSD",1719577475669,0.08316085,3462.8,3462.5,2.9339]
["bitfinex","ETHUSD",1719577476930,1.47176641,3462.8,3462.5,2.9339]
["bitfinex","ETHUSD",1719577479034,0.08316085,3462.8,3462.5,2.9339]
["bitfinex","ETHUSD",1719577479445,1.47135174,3462.8,3462.5,2.9339]
["bitfinex","ETHUSD",1719577480175,0.08316085,3462.8,3462.5,2.9339]
["bitfinex","ETHUSD",1719577480489,0.08316085,3462.8,3462.5,3.22729]
["bitfinex","ETHUSD",1719577480630,3.0,3462.9,3462.5,3.22729]
["bitfinex","ETHUSD",1719577481138,0.08305344,3462.8,3462.5,3.22729]
["bitfinex","ETHUSD",1719577482371,0.08305344,3462.8,3462.1,2.9836]
["bitfinex","ETHUSD",1719577483237,1.47113022,3462.8,3462.1,2.9836]
["bitfinex","ETHUSD",1719577483593,0.08305344,3462.8,3462.1,2.9836]
["bitfinex","ETHUSD",1719577483788,1.47098718,3462.8,3462.1,2.9836]
["bitfinex","ETHUSD",1719577486668,2.905,3462.7,3461.5,2.7299]
["bitfinex","ETHUSD",1719577486886,4.38793374,3462.6,3461.5,2.7299]
["bitfinex","ETHUSD",1719577487032,1.38793374,3462.5,3461.5,2.7299]
["bitfinex","ETHUSD",1719577487434,0.08278729,3462.4,3461.5,2.7299]
["bitfinex","ETHUSD",1719577487659,0.08278729,3462.4,3461.5,3.04618848]
["bitfinex","ETHUSD",1719577488357,0.08278729,3462.4,3461.5,2.7299]
["bitfinex","ETHUSD",1719577489380,4.28278729,3462.4,3461.5,2.7299]
["bitfinex","ETHUSD",1719577489552,3.0,3462.3,3461.5,2.7299]
["bitfinex","ETHUSD",1719577489953,0.08278729,3462.2,3461.5,2.7299]
["bitfinex","ETHUSD",1719577495590,0.08278729,3462.2,3461.6,0.05777002]
["bitfinex","ETHUSD",1719577495791,0.08278729,3462.2,3461.7,0.278767]
["bitfinex","ETHUSD",1719577496447,0.08278729,3462.2,3461.8,2.8372]
["bitfinex","ETHUSD",1719577496785,3.0,3462.3,3461.8,2.8372]
["bitfinex","ETHUSD",1719577496963,0.08270182,3462.2,3461.8,2.8372]
["bitfinex","ETHUSD",1719577497289,3.0,3462.3,3461.8,3.12092]
["bitfinex","ETHUSD",1719577497806,0.08262611,3462.2,3461.8,3.12092]
["bitfinex","ETHUSD",1719577498179,3.0,3462.3,3461.8,3.12092]
["bitfinex","ETHUSD",1719577498379,0.08262611,3462.2,3461.8,3.12092]
["bitfinex","ETHUSD",1719577498607,3.0,3462.3,3461.8,3.12092]
["bitfinex","ETHUSD",1719577498909,0.08264809,3462.1,3461.8,2.8372]
["bitfinex","ETHUSD",1719577499123,3.0,3462.3,3461.8,2.8372]
["bitfinex","ETHUSD",1719577499271,0.08264809,3462.0,3461.8,2.8372]
["bitfinex","ETHUSD",1719577499471,3.0,3462.3,3461.8,2.8372]
["bitfinex","ETHUSD",1719577499686,0.08264809,3461.9,3461.8,2.8372]
["bitfinex","ETHUSD",1719577499906,3.0,3462.3,3461.8,2.8372]
["bitfinex","ETHUSD",1719577500381,0.08263588,3462.2,3461.8,2.8372]
["bitfinex","ETHUSD",1719577500717,3.0,3462.3,3461.8,2.8372]
["bitfinex","ETHUSD",1719577500873,0.08261145,3462.1,3461.8,2.8372]
["bitfinex","ETHUSD",1719577501205,0.08261145,3462.0,3461.8,2.8372]
["bitfinex","ETHUSD",1719577501725,3.0,3462.3,3461.4,2.9537]
["bitfinex","ETHUSD",1719577501903,0.08260901,3461.9,3461.4,2.9537]
["bitfinex","ETHUSD",1719577502216,3.0,3462.3,3461.4,2.9537]
["bitfinex","ETHUSD",1719577502420,0.08259189,3461.8,3461.4,2.9537]
["bitfinex","ETHUSD",1719577502590,3.0,3462.3,3461.4,2.9537]
["bitfinex","ETHUSD",1719577502791,0.08259189,3462.2,3461.4,3.2779627]
["bitfinex","ETHUSD",1719577503173,0.08259189,3462.2,3461.4,0.3242627]
["bitfinex","ETHUSD",1719577503376,0.08259189,3462.2,3460.8,2.9929]
["bitfinex","ETHUSD",1719577503624,2.9807,3462.0,3460.8,2.9929]
["bitfinex","ETHUSD",1719577503974,4.46937721,3461.9,3460.8,2.9929]
["bitfinex","ETHUSD",1719577504215,1.41050772,3461.8,3460.8,2.9929]
["bitfinex","ETHUSD",1719577504874,0.08256992,3461.7,3460.8,2.9929]
["bitfinex","ETHUSD",1719577510031,0.08256992,3461.7,3460.1,2.89004]
["bitfinex","ETHUSD",1719577510321,0.08256992,3461.7,3460.2,2.9876]
["bitfinex","ETHUSD",1719577510526,4.46966129,3461.7,3460.2,2.9876]
["bitfinex","ETHUSD",1719577510680,2.8708,3461.5,3460.3,0.833264]
["bitfinex","ETHUSD",1719577510878,2.8708,3461.5,3460.3,6.612064]
["bitfinex","ETHUSD",1719577511078,3.08241842,3461.4,3460.3,6.612064]
["bitfinex","ETHUSD",1719577512478,2.8796,3461.2,3460.3,5.7788]
["bitfinex","ETHUSD",1719577512678,3.0,3461.1,3460.3,5.7788]
["bitfinex","ETHUSD",1719577512900,3.08220587,3461.1,3460.3,5.7788]
["bitfinex","ETHUSD",1719577513096,7.28220587,3461.1,3460.3,5.7788]
["bitfinex","ETHUSD",1719577513342,7.28220587,3461.1,3460.4,0.57788]
["bitfinex","ETHUSD",1719577513499,7.28220587,3461.1,3460.5,2.7706]
["bitfinex","ETHUSD",1719577517962,4.28220587,3461.1,3460.7,2.88951]
["bitfinex","ETHUSD",1719577519633,4.28220587,3461.1,3460.8,2.88947]
["bitfinex","ETHUSD",1719577519832,4.28220587,3461.1,3460.9,1.155828]
["bitfinex","ETHUSD",1719577520223,4.28220587,3461.1,3461.0,5.81623]
["bitfinex","ETHUSD",1719577520421,4.28220587,3461.1,3461.0,2.9269]
["bitfinex","ETHUSD",1719577521362,4.28220587,3461.1,3460.9,1.155828]
["bitfinex","ETHUSD",1719577523059,4.28220587,3461.1,3460.6,5.7793]
["bitfinex","ETHUSD",1719577528876,3.0,3461.0,3460.6,5.7793]
["bitfinex","ETHUSD",1719577529309,2.8218,3460.8,3460.6,5.7793]
["bitfinex","ETHUSD",1719577529588,0.08206413,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577529791,3.08206413,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577530374,5.0592338,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577531099,3.67245054,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577531837,5.08906663,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577532189,3.70209827,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577532520,3.11171186,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577536002,4.49897176,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577536237,8.69897176,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577537090,11.53257176,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577539225,15.91639344,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577539431,13.20269844,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577539604,15.51015844,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577541503,13.20269844,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577543868,7.31171186,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577547790,4.31171186,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577549159,7.31171186,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577554101,4.31171186,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577558296,7.20129186,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1719577560319,7.20129186,3460.7,3460.6,6.35723]
["bitfinex","ETHUSD",1719577560320,4.31171186,3460.7,3460.6,6.35723]
["bitfinex","ETHUSD",1719577560625,4.31171186,3460.7,3460.6,9.28613]
["bitfinex","ETHUSD",1719577560940,0.11171186,3460.7,3460.6,12.1758]
["bitfinex","ETHUSD",1719577561420,7.4,3461.2,3460.6,12.1758]
["bitfinex","ETHUSD",1719577561624,0.10803736,3461.1,3460.7,1.752053]
["bitfinex","ETHUSD",1719577561868,0.10803736,3461.1,3460.8,0.0577798]
["bitfinex","ETHUSD",1719577562044,0.10803736,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1719577562225,0.10803736,3461.1,3461.0,2.94710505]
["bitfinex","ETHUSD",1719577562543,4.2,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1719577562849,0.10820184,3461.4,3461.2,5.83607375]
["bitfinex","ETHUSD",1719577563137,0.10820184,3461.4,3461.3,0.05777072]
["bitfinex","ETHUSD",1719577563420,2.88859,3461.9,3461.3,1.20331279]
["bitfinex","ETHUSD",1719577563633,0.10829756,3461.8,3461.3,1.20331279]
["bitfinex","ETHUSD",1719577563797,2.88875,3461.7,3461.3,1.20331279]
["bitfinex","ETHUSD",1719577564001,2.88875,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1719577564237,0.10829756,3461.6,3461.4,5.778]
["bitfinex","ETHUSD",1719577564402,0.10829756,3461.6,3461.5,0.05777216]
["bitfinex","ETHUSD",1719577565052,0.10831965,3461.6,3461.5,0.05777216]
["bitfinex","ETHUSD",1719577565333,2.88845,3462.1,3461.6,2.8087]
["bitfinex","ETHUSD",1719577565516,2.88845,3462.1,3461.7,0.92221491]
["bitfinex","ETHUSD",1719577565688,2.88851,3462.0,3461.7,0.92221491]
["bitfinex","ETHUSD",1719577566422,2.88865,3461.9,3461.7,0.92221491]
["bitfinex","ETHUSD",1719577566587,11.6,3462.2,3461.7,0.86444722]
["bitfinex","ETHUSD",1719577566588,2.88851,3462.0,3461.7,0.86444722]
["bitfinex","ETHUSD",1719577567705,2.88867,3461.8,3461.7,0.86444722]
["bitfinex","ETHUSD",1719577569135,5.77734,3461.8,3461.7,0.86444722]
["bitfinex","ETHUSD",1719577569298,2.88892,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719577570541,2.88881,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1719577570841,2.88881,3461.7,3461.5,0.5778]
["bitfinex","ETHUSD",1719577571398,5.77766,3461.6,3461.5,0.5778]
["bitfinex","ETHUSD",1719577571605,2.88892,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719577571941,2.88871,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1719577571942,2.88881,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1719577572155,2.88881,3461.7,3461.5,0.5778]
["bitfinex","ETHUSD",1719577572362,2.88858,3461.9,3461.6,2.8152]
["bitfinex","ETHUSD",1719577573040,2.88867,3461.8,3461.6,2.8152]
["bitfinex","ETHUSD",1719577573241,2.88867,3461.8,3461.7,0.54523919]
["bitfinex","ETHUSD",1719577574633,2.88853,3462.0,3461.7,0.54523919]
["bitfinex","ETHUSD",1719577575175,7.08835,3462.2,3461.7,0.60300851]
["bitfinex","ETHUSD",1719577575325,7.08835,3462.2,3461.8,0.05776598]
["bitfinex","ETHUSD",1719577575326,4.2,3462.2,3461.8,0.05776598]
["bitfinex","ETHUSD",1719577575663,4.2,3462.2,3461.9,0.34759745]
["bitfinex","ETHUSD",1719577576032,7.08835,3462.2,3461.9,0.34759745]
["bitfinex","ETHUSD",1719577576261,4.2,3462.2,3461.9,0.34759745]
["bitfinex","ETHUSD",1719577577624,4.2,3462.2,3461.7,0.54523919]
["bitfinex","ETHUSD",1719577577625,2.8885,3462.0,3461.7,0.54523919]
["bitfinex","ETHUSD",1719577577943,0.10853559,3461.9,3461.7,0.54523919]
["bitfinex","ETHUSD",1719577579728,4.2,3462.2,3461.7,0.54523919]
["bitfinex","ETHUSD",1719577579953,0.10853559,3461.8,3461.7,0.54523919]
["bitfinex","ETHUSD",1719577580432,4.2,3462.2,3461.8,2.9577]
["bitfinex","ETHUSD",1719577580623,0.10853559,3462.1,3461.8,3.35889392]
["bitfinex","ETHUSD",1719577581022,0.10853559,3462.1,3461.9,5.7772]
["bitfinex","ETHUSD",1719577582730,0.10853559,3462.1,3462.0,0.05776377]
["bitfinex","ETHUSD",1719577582926,0.10853559,3462.1,3462.0,1.03167346]
["bitfinex","ETHUSD",1719577583154,0.10853559,3462.1,3462.0,9.69717346]
["bitfinex","ETHUSD",1719577583367,11.6,3462.9,3462.0,9.69717346]
["bitfinex","ETHUSD",1719577583677,0.10869261,3462.8,3462.0,9.69717346]
["bitfinex","ETHUSD",1719577583836,0.10869261,3462.8,3462.0,12.58561346]
["bitfinex","ETHUSD",1719577584039,0.10869261,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1719577584443,0.10869261,3462.8,3462.1,1.59445074]
["bitfinex","ETHUSD",1719577585576,2.91079261,3462.8,3462.1,1.59445074]
["bitfinex","ETHUSD",1719577588872,2.91079261,3462.8,3462.0,5.777]
["bitfinex","ETHUSD",1719577590948,0.10869261,3462.8,3462.1,2.86056362]
["bitfinex","ETHUSD",1719577591161,0.10869261,3462.8,3462.2,5.7767]
["bitfinex","ETHUSD",1719577591383,0.10869261,3462.8,3462.2,8.66497]
["bitfinex","ETHUSD",1719577591582,0.10869261,3462.8,3462.3,1.15255336]
["bitfinex","ETHUSD",1719577591889,0.10779338,3462.8,3462.4,5.7763]
["bitfinex","ETHUSD",1719577592960,0.10779338,3462.8,3462.5,0.05775251]
["bitfinex","ETHUSD",1719577593167,0.10779338,3462.8,3462.6,5.776]
["bitfinex","ETHUSD",1719577593864,0.10779338,3462.8,3462.7,0.05775195]
["bitfinex","ETHUSD",1719577594188,0.10779338,3462.8,3462.7,5.83355195]
["bitfinex","ETHUSD",1719577596310,0.10779338,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1719577608107,3.10779338,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1719577610708,3.10779338,3462.8,3462.7,6.35338]
["bitfinex","ETHUSD",1719577610709,0.10779338,3462.8,3462.7,6.35338]
["bitfinex","ETHUSD",1719577617114,0.10779338,3462.8,3462.7,9.24129]
["bitfinex","ETHUSD",1719577617325,3.0,3463.4,3462.7,9.24129]
["bitfinex","ETHUSD",1719577617521,3.0,3463.4,3462.8,1.51617748]
["bitfinex","ETHUSD",1719577617744,3.0,3463.4,3462.9,5.7755]
["bitfinex","ETHUSD",1719577617954,3.0,3463.4,3463.0,0.05774548]
["bitfinex","ETHUSD",1719577619059,3.0,3463.4,3463.1,5.7752]
["bitfinex","ETHUSD",1719577619266,3.0,3463.4,3463.2,0.05774358]
["bitfinex","ETHUSD",1719577619420,3.0,3463.4,3463.3,0.58329436]
["bitfinex","ETHUSD",1719577619623,7.4,3463.5,3463.3,0.58329436]
["bitfinex","ETHUSD",1719577619824,4.2,3463.6,3463.3,0.58329436]
["bitfinex","ETHUSD",1719577620045,4.2,3463.6,3463.4,5.83244018]
["bitfinex","ETHUSD",1719577620829,4.2,3463.6,3463.4,5.7747]
["bitfinex","ETHUSD",1719577621161,4.2,3463.6,3463.5,0.63579944]
["bitfinex","ETHUSD",1719577622654,4.30823232,3463.6,3463.5,0.63579944]
["bitfinex","ETHUSD",1719577622854,4.30823232,3463.6,3463.4,5.7747]
["bitfinex","ETHUSD",1719577625185,4.30823232,3463.6,3463.4,8.6521]
["bitfinex","ETHUSD",1719577626369,4.30823232,3463.6,3463.4,5.7747]
["bitfinex","ETHUSD",1719577628983,0.10823232,3463.6,3463.5,0.05774035]
["bitfinex","ETHUSD",1719577629198,7.4,3464.2,3463.5,9.62652539]
["bitfinex","ETHUSD",1719577629199,3.0,3464.1,3463.5,9.62652539]
["bitfinex","ETHUSD",1719577629368,0.10841614,3463.6,3463.5,8.75454035]
["bitfinex","ETHUSD",1719577629575,3.0,3464.1,3463.5,9.91873538]
["bitfinex","ETHUSD",1719577629813,0.10841614,3463.6,3463.5,9.86099503]
["bitfinex","ETHUSD",1719577629971,7.4,3464.2,3463.5,12.74819503]
["bitfinex","ETHUSD",1719577630177,4.2,3464.3,3463.6,1.5203295]
["bitfinex","ETHUSD",1719577630503,3.0,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1719577630702,3.0,3464.2,3463.8,1.42681745]
["bitfinex","ETHUSD",1719577630879,3.0,3464.2,3463.9,5.7738]
["bitfinex","ETHUSD",1719577632090,4.2,3464.3,3463.9,5.7738]
["bitfinex","ETHUSD",1719577632704,4.2,3464.3,3464.0,0.05772955]
["bitfinex","ETHUSD",1719577633012,4.2,3464.3,3464.1,5.7735]
["bitfinex","ETHUSD",1719577633213,4.2,3464.3,3464.1,6.43354448]
["bitfinex","ETHUSD",1719577635342,2.9201,3464.9,3464.1,6.43354448]
["bitfinex","ETHUSD",1719577635561,3.0,3464.8,3464.1,6.43354448]
["bitfinex","ETHUSD",1719577636217,3.0,3464.8,3464.1,5.7735]
["bitfinex","ETHUSD",1719577637763,0.108796,3464.7,3464.1,5.7735]
["bitfinex","ETHUSD",1719577640171,0.108796,3464.7,3464.2,3.07952675]
["bitfinex","ETHUSD",1719577640343,0.108796,3464.7,3464.3,5.83092242]
["bitfinex","ETHUSD",1719577640678,3.0,3464.9,3464.3,5.83092242]
["bitfinex","ETHUSD",1719577640854,0.10528384,3464.6,3464.3,6.34341702]
["bitfinex","ETHUSD",1719577641179,3.0,3464.9,3464.3,6.34341702]
["bitfinex","ETHUSD",1719577641180,0.10528384,3464.5,3464.3,6.34341702]
["bitfinex","ETHUSD",1719577641383,3.0,3464.9,3464.3,6.34341702]
["bitfinex","ETHUSD",1719577641533,3.0,3464.9,3464.4,0.9365217]
["bitfinex","ETHUSD",1719577641728,3.0,3464.9,3464.5,5.7728]
["bitfinex","ETHUSD",1719577641939,3.0,3464.9,3464.5,5.83052156]
["bitfinex","ETHUSD",1719577642976,4.2,3465.0,3464.5,5.83052156]
["bitfinex","ETHUSD",1719577643965,4.2,3465.0,3464.6,2.906]
["bitfinex","ETHUSD",1719577644172,4.2,3465.0,3464.7,6.79752272]
["bitfinex","ETHUSD",1719577644349,4.2,3465.0,3464.7,5.83021839]
["bitfinex","ETHUSD",1719577645446,4.2,3465.0,3464.8,0.05771834]
["bitfinex","ETHUSD",1719577645681,4.2,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719577647185,2.8614,3465.8,3464.9,5.7722]
["bitfinex","ETHUSD",1719577647385,7.2,3465.7,3465.0,0.64070023]
["bitfinex","ETHUSD",1719577647598,7.2,3465.7,3465.0,0.58299171]
["bitfinex","ETHUSD",1719577647744,4.2,3465.7,3465.1,0.05770826]
["bitfinex","ETHUSD",1719577647943,4.2,3465.7,3465.3,2.8848]
["bitfinex","ETHUSD",1719577648160,4.2,3465.7,3465.4,8.65696]
["bitfinex","ETHUSD",1719577648367,2.8933,3466.4,3465.4,8.65696]
["bitfinex","ETHUSD",1719577648578,0.10552241,3465.6,3465.4,5.7713]
["bitfinex","ETHUSD",1719577648789,11.6,3466.5,3465.5,1.5357479]
["bitfinex","ETHUSD",1719577648959,4.2,3466.5,3465.6,5.771]
["bitfinex","ETHUSD",1719577649300,4.2,3466.5,3465.7,3.0196]
["bitfinex","ETHUSD",1719577649651,4.2,3466.5,3465.6,5.771]
["bitfinex","ETHUSD",1719577649961,2.8677,3466.3,3465.6,5.771]
["bitfinex","ETHUSD",1719577650165,3.0,3466.2,3465.7,0.5771]
["bitfinex","ETHUSD",1719577650988,3.0,3466.2,3465.6,5.771]
["bitfinex","ETHUSD",1719577652284,3.0,3466.4,3465.6,5.771]
["bitfinex","ETHUSD",1719577652861,0.10563058,3466.3,3465.6,5.771]
["bitfinex","ETHUSD",1719577654190,4.2,3466.5,3465.6,5.771]
["bitfinex","ETHUSD",1719577654488,0.10607317,3466.2,3465.7,0.865654]
["bitfinex","ETHUSD",1719577654651,4.2,3466.5,3465.7,0.865654]
["bitfinex","ETHUSD",1719577654848,0.10607317,3466.1,3465.7,0.865654]
["bitfinex","ETHUSD",1719577655071,4.2,3466.5,3465.7,0.865654]
["bitfinex","ETHUSD",1719577655286,0.10607561,3466.0,3465.8,3.6843194]
["bitfinex","ETHUSD",1719577655501,4.2,3466.5,3465.8,3.6843194]
["bitfinex","ETHUSD",1719577655861,0.10608052,3466.4,3465.8,3.6843194]
["bitfinex","ETHUSD",1719577656063,0.10608052,3466.4,3465.9,0.94553194]
["bitfinex","ETHUSD",1719577662360,0.10608052,3466.4,3466.0,5.82799419]
["bitfinex","ETHUSD",1719577662669,0.10608052,3466.4,3466.0,5.7703]
["bitfinex","ETHUSD",1719577663393,0.10608052,3466.4,3466.1,0.05769421]
["bitfinex","ETHUSD",1719577663799,0.10608052,3466.4,3466.1,2.9344]
["bitfinex","ETHUSD",1719577663978,0.10608052,3466.4,3466.2,0.96502319]
["bitfinex","ETHUSD",1719577665060,0.10608052,3466.4,3466.3,5.67151363]
["bitfinex","ETHUSD",1719577665258,0.10608052,3466.4,3466.3,8.55638063]
["bitfinex","ETHUSD",1719577665458,0.02,3467.0,3466.3,8.4987]
["bitfinex","ETHUSD",1719577665709,0.02,3467.0,3466.4,0.94637232]
["bitfinex","ETHUSD",1719577665860,0.10267816,3466.9,3466.4,0.94637232]
["bitfinex","ETHUSD",1719577674368,0.10267816,3466.9,3466.6,2.8795]
["bitfinex","ETHUSD",1719577674917,0.10267816,3466.9,3466.7,0.05768731]
["bitfinex","ETHUSD",1719577675078,0.10267816,3466.9,3466.6,2.8795]
["bitfinex","ETHUSD",1719577675282,0.10267816,3466.9,3466.7,0.38258723]
["bitfinex","ETHUSD",1719577676209,0.10267816,3466.9,3466.4,0.94637232]
["bitfinex","ETHUSD",1719577680597,0.10267816,3466.9,3466.3,5.7698]
["bitfinex","ETHUSD",1719577680798,1.12367816,3466.9,3466.3,5.7698]
["bitfinex","ETHUSD",1719577681631,1.021,3466.7,3466.3,5.7698]
["bitfinex","ETHUSD",1719577682145,0.10293122,3466.6,3466.3,5.7698]
["bitfinex","ETHUSD",1719577682458,1.041,3467.0,3466.4,0.57698]
["bitfinex","ETHUSD",1719577682733,1.041,3467.0,3466.3,5.7698]
["bitfinex","ETHUSD",1719577682734,0.10293122,3466.5,3466.3,5.7698]
["bitfinex","ETHUSD",1719577682916,1.021,3466.6,3466.3,5.7698]
["bitfinex","ETHUSD",1719577683125,1.12390666,3466.4,3466.3,5.7698]
["bitfinex","ETHUSD",1719577683297,1.021,3466.4,3466.3,5.7698]
["bitfinex","ETHUSD",1719577683499,1.12385998,3466.4,3466.3,5.7698]
["bitfinex","ETHUSD",1719577684040,0.10285998,3466.4,3466.3,5.7698]
["bitfinex","ETHUSD",1719577684395,1.021,3466.6,3466.3,5.7698]
["bitfinex","ETHUSD",1719577684592,0.1027961,3466.4,3466.3,5.7698]
["bitfinex","ETHUSD",1719577684840,1.021,3466.6,3466.3,5.7698]
["bitfinex","ETHUSD",1719577685050,0.1027961,3466.4,3466.3,5.7698]
["bitfinex","ETHUSD",1719577685339,1.021,3466.6,3466.3,5.7698]
["bitfinex","ETHUSD",1719577685533,0.1027961,3466.4,3466.3,5.7698]
["bitfinex","ETHUSD",1719577685748,1.021,3466.6,3466.3,5.7698]
["bitfinex","ETHUSD",1719577685943,0.1027961,3466.4,3466.3,5.7698]
["bitfinex","ETHUSD",1719577686110,1.021,3466.6,3466.3,5.7698]
["bitfinex","ETHUSD",1719577686524,0.1027961,3466.5,3466.3,6.34678]
["bitfinex","ETHUSD",1719577687052,4.2,3466.8,3466.4,1.07869109]
["bitfinex","ETHUSD",1719577687213,4.2,3466.8,3466.5,1.04394711]
["bitfinex","ETHUSD",1719577688923,4.2,3466.8,3466.6,0.05768927]
["bitfinex","ETHUSD",1719577690226,0.02,3467.0,3466.6,2.94231537]
["bitfinex","ETHUSD",1719577690431,0.02,3467.0,3466.6,2.88463]
["bitfinex","ETHUSD",1719577690925,0.02,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1719577691120,0.02,3467.0,3466.9,0.576912]
["bitfinex","ETHUSD",1719577692857,0.02,3467.0,3466.5,1.04394711]
["bitfinex","ETHUSD",1719577693027,0.02,3467.0,3466.7,5.33553]
["bitfinex","ETHUSD",1719577693354,0.02,3467.0,3466.8,5.82667667]
["bitfinex","ETHUSD",1719577693714,0.10304668,3466.9,3466.8,5.82667667]
["bitfinex","ETHUSD",1719577694057,0.10304668,3466.9,3466.8,17.52817667]
["bitfinex","ETHUSD",1719577694354,4.2,3468.3,3467.3,2.88403]
["bitfinex","ETHUSD",1719577694553,4.2,3468.3,3467.3,2.451]
["bitfinex","ETHUSD",1719577694726,4.2,3468.3,3467.3,5.33503]
["bitfinex","ETHUSD",1719577694927,4.2,3468.3,3467.0,2.88433]
["bitfinex","ETHUSD",1719577695366,4.2,3468.3,3466.9,4.60208124]
["bitfinex","ETHUSD",1719577695664,3.0,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1719577695844,3.0,3468.2,3467.5,0.05766571]
["bitfinex","ETHUSD",1719577696021,3.0,3468.2,3467.6,0.29416457]
["bitfinex","ETHUSD",1719577696418,0.21742889,3467.7,3467.5,0.05766571]
["bitfinex","ETHUSD",1719577696915,0.1211252,3467.7,3467.5,0.05766571]
["bitfinex","ETHUSD",1719577698031,0.1211252,3467.7,3467.5,2.94149571]
["bitfinex","ETHUSD",1719577698527,0.1211252,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719577699535,0.1211252,3467.7,3467.6,8.21866]
["bitfinex","ETHUSD",1719577699854,0.1211252,3467.7,3467.6,5.33483]
["bitfinex","ETHUSD",1719577701545,0.1211252,3467.7,3467.6,2.451]
["bitfinex","ETHUSD",1719577701727,0.1211252,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1719577701930,0.1211252,3467.7,3467.4,1.126733]
["bitfinex","ETHUSD",1719577702156,0.1211252,3467.7,3466.9,1.55408124]
["bitfinex","ETHUSD",1719577702521,0.1211252,3467.7,3466.8,5.769]
["bitfinex","ETHUSD",1719577702830,0.0968586,3467.6,3466.8,5.769]
["bitfinex","ETHUSD",1719577703234,0.1211252,3467.7,3466.8,5.769]
["bitfinex","ETHUSD",1719577703432,0.1211252,3467.7,3466.8,8.65345]
["bitfinex","ETHUSD",1719577703634,0.09675303,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719577703838,0.1211252,3467.7,3467.2,0.288424]
["bitfinex","ETHUSD",1719577704035,0.1211252,3467.7,3467.3,0.05766699]
["bitfinex","ETHUSD",1719577704235,0.09675303,3467.6,3467.5,2.88391]
["bitfinex","ETHUSD",1719577704478,0.09675303,3467.6,3467.5,9.2991081]
["bitfinex","ETHUSD",1719577704771,0.1211252,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719577705126,0.1211252,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719577706765,0.1211252,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719577706967,0.1211252,3467.7,3467.6,6.98594581]
["bitfinex","ETHUSD",1719577707125,0.1211252,3467.7,3467.6,10.03394581]
["bitfinex","ETHUSD",1719577707972,0.1211252,3467.7,3467.6,7.15011581]
["bitfinex","ETHUSD",1719577708464,0.1211252,3467.7,3467.6,10.03394581]
["bitfinex","ETHUSD",1719577708776,0.1211252,3467.7,3467.6,7.15011581]
["bitfinex","ETHUSD",1719577709674,0.1211252,3467.7,3467.6,10.03394581]
["bitfinex","ETHUSD",1719577709884,0.1211252,3467.7,3467.6,7.15011581]
["bitfinex","ETHUSD",1719577710039,0.1211252,3467.7,3467.6,10.03394581]
["bitfinex","ETHUSD",1719577711093,0.1211252,3467.7,3467.6,11.77094581]
["bitfinex","ETHUSD",1719577712093,0.1211252,3467.7,3467.6,10.03394581]
["bitfinex","ETHUSD",1719577712274,0.1211252,3467.7,3467.6,12.48494581]
["bitfinex","ETHUSD",1719577714346,0.1211252,3467.7,3467.6,20.48320914]
["bitfinex","ETHUSD",1719577715097,0.1211252,3467.7,3467.6,17.59937914]
["bitfinex","ETHUSD",1719577715241,0.1211252,3467.7,3467.6,15.86237914]
["bitfinex","ETHUSD",1719577715436,0.1211252,3467.7,3467.6,15.48494581]
["bitfinex","ETHUSD",1719577716285,0.1211252,3467.7,3467.6,20.48320914]
["bitfinex","ETHUSD",1719577716669,4.2,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719577716874,7.4,3470.8,3468.9,5.33375]
["bitfinex","ETHUSD",1719577717078,7.4,3470.8,3469.0,2.88259]
["bitfinex","ETHUSD",1719577717300,7.4,3470.8,3469.1,2.88259]
["bitfinex","ETHUSD",1719577717602,7.4,3470.8,3469.2,0.838159]
["bitfinex","ETHUSD",1719577717818,7.4,3470.8,3469.2,3.720659]
["bitfinex","ETHUSD",1719577717980,7.4,3470.8,3469.3,2.9400215]
["bitfinex","ETHUSD",1719577718161,7.4,3470.8,3469.3,2.88239]
["bitfinex","ETHUSD",1719577718365,7.4,3470.8,3469.2,0.838159]
["bitfinex","ETHUSD",1719577718657,7.4,3470.8,3469.3,0.3720739]
["bitfinex","ETHUSD",1719577718861,7.4,3470.8,3469.3,3.2544139]
["bitfinex","ETHUSD",1719577719062,3.0,3470.7,3469.3,2.88234]
["bitfinex","ETHUSD",1719577719818,3.0,3470.7,3469.2,3.720659]
["bitfinex","ETHUSD",1719577720319,3.0,3470.7,3469.3,2.88241]
["bitfinex","ETHUSD",1719577720510,3.0,3470.7,3469.4,0.6603069]
["bitfinex","ETHUSD",1719577720887,3.0,3470.7,3469.2,0.838159]
["bitfinex","ETHUSD",1719577721482,2.451,3470.6,3468.4,5.88315]
["bitfinex","ETHUSD",1719577721686,7.4,3470.2,3468.4,5.88315]
["bitfinex","ETHUSD",1719577722016,7.4,3470.2,3468.3,3.048]
["bitfinex","ETHUSD",1719577722017,3.0,3470.1,3468.3,3.048]
["bitfinex","ETHUSD",1719577722319,3.0,3470.1,3468.3,2.451]
["bitfinex","ETHUSD",1719577722474,3.0,3470.1,3468.4,0.533426]
["bitfinex","ETHUSD",1719577722887,3.0,3470.1,3468.3,2.451]
["bitfinex","ETHUSD",1719577723107,3.0,3470.1,3468.0,2.88345]
["bitfinex","ETHUSD",1719577723309,3.0,3470.1,3468.3,2.88319]
["bitfinex","ETHUSD",1719577723588,3.0,3470.1,3468.5,2.88302]
["bitfinex","ETHUSD",1719577723802,3.0,3470.1,3468.7,5.33385]
["bitfinex","ETHUSD",1719577724119,3.0,3470.1,3468.7,5.33386]
["bitfinex","ETHUSD",1719577724325,3.0,3470.1,3468.8,0.533386]
["bitfinex","ETHUSD",1719577724509,3.0,3470.1,3468.8,0.05764121]
["bitfinex","ETHUSD",1719577725031,3.0,3470.1,3468.6,2.88295]
["bitfinex","ETHUSD",1719577725329,3.0,3470.1,3468.8,2.88278]
["bitfinex","ETHUSD",1719577725623,3.0,3470.4,3469.0,2.88261]
["bitfinex","ETHUSD",1719577725921,3.0,3470.4,3469.3,2.8824]
["bitfinex","ETHUSD",1719577727233,3.0,3470.4,3469.0,8.81325]
["bitfinex","ETHUSD",1719577727525,3.0,3470.4,3469.1,2.88257]
["bitfinex","ETHUSD",1719577727756,3.0,3470.4,3469.2,0.881318]
["bitfinex","ETHUSD",1719577728253,3.0,3470.4,3468.7,8.38188]
["bitfinex","ETHUSD",1719577728452,3.0,3470.4,3468.4,1.154894]
["bitfinex","ETHUSD",1719577728606,3.0,3470.4,3468.8,2.88277]
["bitfinex","ETHUSD",1719577728607,2.451,3470.3,3468.8,2.88277]
["bitfinex","ETHUSD",1719577728810,2.451,3470.3,3468.9,0.288277]
["bitfinex","ETHUSD",1719577729315,2.451,3470.3,3468.4,1.154894]
["bitfinex","ETHUSD",1719577730924,2.451,3470.3,3468.4,4.038044]
["bitfinex","ETHUSD",1719577731307,2.451,3470.3,3468.7,2.88291]
["bitfinex","ETHUSD",1719577731510,3.0,3470.4,3468.6,2.88296]
["bitfinex","ETHUSD",1719577732242,3.0,3470.4,3468.7,0.0576402]
["bitfinex","ETHUSD",1719577732449,3.0,3470.4,3468.8,0.0576402]
["bitfinex","ETHUSD",1719577732654,3.0,3470.4,3469.0,2.88266]
["bitfinex","ETHUSD",1719577732951,3.0,3470.4,3469.1,0.3516659]
["bitfinex","ETHUSD",1719577733309,3.0,3470.4,3468.6,2.88299]
["bitfinex","ETHUSD",1719577733505,5.451,3470.4,3468.6,5.93099]
["bitfinex","ETHUSD",1719577733742,5.451,3470.4,3468.7,2.88286]
["bitfinex","ETHUSD",1719577733954,5.451,3470.4,3468.9,2.88267]
["bitfinex","ETHUSD",1719577734254,5.451,3470.4,3469.0,0.35166846]
["bitfinex","ETHUSD",1719577734630,5.451,3470.4,3469.0,0.29403084]
["bitfinex","ETHUSD",1719577735130,5.451,3470.4,3468.8,2.88282]
["bitfinex","ETHUSD",1719577735659,7.4,3470.5,3469.4,2.88233]
["bitfinex","ETHUSD",1719577735812,7.4,3470.5,3469.5,0.05763194]
["bitfinex","ETHUSD",1719577736428,7.4,3470.5,3468.8,3.048]
["bitfinex","ETHUSD",1719577736429,7.4,3470.5,3468.8,5.93081]
["bitfinex","ETHUSD",1719577736657,7.4,3470.5,3469.1,0.593063]
["bitfinex","ETHUSD",1719577737014,3.0,3470.4,3469.1,0.593063]
["bitfinex","ETHUSD",1719577737956,2.451,3469.5,3468.5,0.7202894]
["bitfinex","ETHUSD",1719577738158,2.451,3469.9,3468.5,0.7202894]
["bitfinex","ETHUSD",1719577738330,2.451,3469.9,3468.1,2.88341]
["bitfinex","ETHUSD",1719577738528,0.0972544,3469.5,3468.0,3.1286]
["bitfinex","ETHUSD",1719577738743,0.0972544,3469.5,3468.1,0.59686]
["bitfinex","ETHUSD",1719577739372,0.0972544,3469.5,3468.3,1.155034]
["bitfinex","ETHUSD",1719577740327,0.0972544,3469.5,3468.4,0.05764875]
["bitfinex","ETHUSD",1719577740532,0.0972544,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1719577740771,2.451,3470.0,3468.3,1.155034]
["bitfinex","ETHUSD",1719577740929,2.451,3470.4,3468.7,2.88292]
["bitfinex","ETHUSD",1719577741133,2.451,3470.4,3468.9,2.88273]
["bitfinex","ETHUSD",1719577741134,0.09704101,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1719577741431,3.0,3470.3,3469.0,0.05763879]
["bitfinex","ETHUSD",1719577741630,2.451,3470.4,3469.0,0.05763879]
["bitfinex","ETHUSD",1719577741834,2.451,3470.4,3469.0,2.94030879]
["bitfinex","ETHUSD",1719577742052,2.451,3470.4,3469.1,0.29403088]
["bitfinex","ETHUSD",1719577742256,2.451,3470.4,3469.2,0.05763859]
["bitfinex","ETHUSD",1719577742470,2.451,3470.4,3469.1,0.29403088]
["bitfinex","ETHUSD",1719577742690,2.451,3470.4,3468.8,2.88283]
["bitfinex","ETHUSD",1719577744291,2.451,3470.4,3468.6,2.883]
["bitfinex","ETHUSD",1719577744702,3.0,3471.1,3468.5,2.88308]
["bitfinex","ETHUSD",1719577744847,0.1211252,3471.2,3468.6,2.88295]
["bitfinex","ETHUSD",1719577745052,0.8711252,3471.2,3468.6,2.88295]
["bitfinex","ETHUSD",1719577745275,0.8711252,3471.2,3468.5,2.88308]
["bitfinex","ETHUSD",1719577745593,0.8711252,3471.2,3468.4,1.0134264]
["bitfinex","ETHUSD",1719577745794,0.8711252,3471.2,3468.4,2.88317]
["bitfinex","ETHUSD",1719577745998,0.37655492,3471.0,3468.5,2.88303]
["bitfinex","ETHUSD",1719577746954,0.37655492,3471.0,3468.3,7.086284]
["bitfinex","ETHUSD",1719577746955,0.37655492,3471.0,3468.3,1.155034]
["bitfinex","ETHUSD",1719577747158,7.4,3470.3,3468.4,0.4635174]
["bitfinex","ETHUSD",1719577747690,3.0,3470.2,3468.4,0.4635174]
["bitfinex","ETHUSD",1719577748077,0.09709251,3469.5,3468.4,0.4635174]
["bitfinex","ETHUSD",1719577748480,0.09709251,3469.5,3468.4,3.3466874]
["bitfinex","ETHUSD",1719577748682,3.0,3470.2,3468.7,2.88291]
["bitfinex","ETHUSD",1719577748901,3.0,3470.2,3468.8,0.0576439]
["bitfinex","ETHUSD",1719577749205,3.0,3470.2,3468.9,0.29405539]
["bitfinex","ETHUSD",1719577749508,0.09706798,3469.5,3468.5,2.88302]
["bitfinex","ETHUSD",1719577749671,0.09706798,3469.5,3468.6,0.05764395]
["bitfinex","ETHUSD",1719577749875,3.0,3470.2,3468.7,0.34041814]
["bitfinex","ETHUSD",1719577750266,0.09706798,3469.5,3468.8,0.05764392]
["bitfinex","ETHUSD",1719577750999,0.09706798,3469.5,3468.3,1.155034]
["bitfinex","ETHUSD",1719577751000,0.09706798,3469.5,3468.5,2.88302]
["bitfinex","ETHUSD",1719577751159,0.09706798,3469.5,3468.6,0.4038054]
["bitfinex","ETHUSD",1719577751482,3.0,3470.2,3468.6,3.2867454]
["bitfinex","ETHUSD",1719577751685,3.0,3470.2,3468.8,2.88282]
["bitfinex","ETHUSD",1719577751882,3.0,3470.2,3468.9,0.05764269]
["bitfinex","ETHUSD",1719577752087,0.09714894,3469.5,3469.0,0.29404627]
["bitfinex","ETHUSD",1719577752385,0.09714894,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1719577752761,0.09714894,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1719577752965,0.09714894,3469.5,3468.8,0.32866754]
["bitfinex","ETHUSD",1719577753297,0.09714894,3469.5,3468.8,3.21148754]
["bitfinex","ETHUSD",1719577753495,0.09714894,3469.5,3468.9,6.048]
["bitfinex","ETHUSD",1719577753660,7.4,3470.3,3468.9,6.048]
["bitfinex","ETHUSD",1719577753661,7.4,3470.3,3469.4,2.88234]
["bitfinex","ETHUSD",1719577753862,4.2,3470.6,3469.5,0.63411212]
["bitfinex","ETHUSD",1719577754808,4.2,3470.6,3469.5,3.458729]
["bitfinex","ETHUSD",1719577754959,4.2,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719577755360,4.2,3470.6,3469.3,2.88238]
["bitfinex","ETHUSD",1719577755694,4.2,3470.6,3469.3,2.88242]
["bitfinex","ETHUSD",1719577756071,3.0,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1719577756271,3.0,3470.5,3469.5,0.576467]
["bitfinex","ETHUSD",1719577756692,3.0,3470.5,3469.3,2.88235]
["bitfinex","ETHUSD",1719577756924,3.0,3470.5,3469.2,2.8825]
["bitfinex","ETHUSD",1719577757207,3.0,3470.5,3468.9,5.93075]
["bitfinex","ETHUSD",1719577757388,3.0,3470.5,3469.0,0.62594175]
["bitfinex","ETHUSD",1719577758468,4.2,3469.8,3469.1,0.05764706]
["bitfinex","ETHUSD",1719577758671,3.0,3469.7,3468.6,2.88295]
["bitfinex","ETHUSD",1719577758968,0.09737456,3469.5,3468.6,2.88295]
["bitfinex","ETHUSD",1719577759168,0.09737456,3469.5,3468.7,0.576609]
["bitfinex","ETHUSD",1719577759808,0.09737456,3469.5,3468.7,3.459529]
["bitfinex","ETHUSD",1719577760020,0.09737456,3469.5,3468.8,2.94047304]
["bitfinex","ETHUSD",1719577760163,0.09737456,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1719577761292,0.09737456,3469.5,3468.7,0.576609]
["bitfinex","ETHUSD",1719577761497,0.09737456,3469.5,3468.8,0.6507529]
["bitfinex","ETHUSD",1719577761677,0.09737456,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1719577762010,0.09737456,3469.5,3468.4,3.0]
["bitfinex","ETHUSD",1719577762195,0.09737456,3469.5,3468.3,1.155034]
["bitfinex","ETHUSD",1719577762714,0.09737456,3469.5,3468.3,4.038274]
["bitfinex","ETHUSD",1719577763117,0.09737456,3469.5,3468.3,1.155034]
["bitfinex","ETHUSD",1719577763593,0.09737456,3469.5,3467.9,5.72352]
["bitfinex","ETHUSD",1719577763797,0.09737456,3469.5,3468.1,1.155087]
["bitfinex","ETHUSD",1719577764110,0.82789827,3469.5,3468.2,0.6878607]
["bitfinex","ETHUSD",1719577764500,0.09737456,3469.5,3468.2,0.6878607]
["bitfinex","ETHUSD",1719577764703,0.09737456,3469.5,3468.6,2.88295]
["bitfinex","ETHUSD",1719577765015,0.09737456,3469.5,3468.7,0.05764238]
["bitfinex","ETHUSD",1719577765181,0.09737456,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1719577765383,0.09737456,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1719577765581,0.09737456,3469.5,3468.6,0.576624]
["bitfinex","ETHUSD",1719577765797,0.09737456,3469.5,3468.5,2.88309]
["bitfinex","ETHUSD",1719577766322,0.09737456,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1719577766529,0.09737456,3469.5,3468.6,2.94064381]
["bitfinex","ETHUSD",1719577766827,0.09737456,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1719577767030,0.09737456,3469.5,3468.8,2.88284]
["bitfinex","ETHUSD",1719577767326,0.09737456,3469.5,3468.9,0.35169143]
["bitfinex","ETHUSD",1719577767781,0.09737456,3469.5,3468.9,3.23442143]
["bitfinex","ETHUSD",1719577767985,0.09737456,3469.5,3468.9,0.29404838]
["bitfinex","ETHUSD",1719577768494,0.09737456,3469.5,3468.9,3.17679838]
["bitfinex","ETHUSD",1719577768692,0.09737456,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1719577769516,0.09737456,3469.5,3468.7,0.05764049]
["bitfinex","ETHUSD",1719577769916,0.09737456,3469.5,3468.5,2.88305]
["bitfinex","ETHUSD",1719577770240,0.09737456,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1719577770397,0.09737456,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1719577770587,0.09737456,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1719577770783,0.09737456,3469.5,3468.8,2.94048247]
["bitfinex","ETHUSD",1719577770998,0.09737456,3469.5,3469.1,5.93058]
["bitfinex","ETHUSD",1719577771228,0.09737456,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1719577771386,7.35,3470.3,3469.2,2.88249]
["bitfinex","ETHUSD",1719577771894,7.35,3470.3,3469.2,2.88247]
["bitfinex","ETHUSD",1719577772290,7.35,3470.3,3468.9,0.64777194]
["bitfinex","ETHUSD",1719577772589,7.35,3470.3,3468.7,5.88292]
["bitfinex","ETHUSD",1719577772999,7.35,3470.3,3468.8,2.88282]
["bitfinex","ETHUSD",1719577773541,7.35,3470.3,3468.9,0.05763911]
["bitfinex","ETHUSD",1719577773688,7.35,3470.3,3468.8,5.93082]
["bitfinex","ETHUSD",1719577773889,7.35,3470.3,3468.9,0.9585187]
["bitfinex","ETHUSD",1719577774097,7.35,3470.3,3468.9,3.8412687]
["bitfinex","ETHUSD",1719577774524,7.35,3470.3,3468.9,0.9585187]
["bitfinex","ETHUSD",1719577774844,7.35,3470.3,3468.5,5.88307]
["bitfinex","ETHUSD",1719577776001,0.00772455,3469.4,3468.5,5.88306]
["bitfinex","ETHUSD",1719577776207,0.00772455,3469.4,3468.5,3.0]
["bitfinex","ETHUSD",1719577776395,0.00772455,3469.4,3468.4,5.88315]
["bitfinex","ETHUSD",1719577776610,0.00772455,3469.4,3468.4,6.94890977]
["bitfinex","ETHUSD",1719577777438,0.00772455,3469.4,3468.6,5.93097]
["bitfinex","ETHUSD",1719577777644,0.00772455,3469.4,3468.7,3.0]
["bitfinex","ETHUSD",1719577778263,0.00772455,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1719577778428,0.00772455,3469.4,3468.9,1.181373]
["bitfinex","ETHUSD",1719577779028,0.00772455,3469.4,3468.9,4.229373]
["bitfinex","ETHUSD",1719577779245,0.00772455,3469.4,3469.1,2.88254]
["bitfinex","ETHUSD",1719577779415,0.00772455,3469.4,3468.9,4.229373]
["bitfinex","ETHUSD",1719577779616,0.00772455,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1719577779810,0.00772455,3469.4,3469.1,0.9994883]
["bitfinex","ETHUSD",1719577781412,0.00772455,3469.4,3469.2,2.94013438]
["bitfinex","ETHUSD",1719577781650,0.00772455,3469.4,3469.3,0.05763412]
["bitfinex","ETHUSD",1719577781852,0.00772455,3469.4,3469.3,2.94005412]
["bitfinex","ETHUSD",1719577782758,0.00772455,3469.4,3469.3,2.94005182]
["bitfinex","ETHUSD",1719577784771,0.00772455,3469.4,3469.3,5.82247182]
["bitfinex","ETHUSD",1719577785071,0.00772455,3469.4,3469.3,6.65188718]
["bitfinex","ETHUSD",1719577787867,0.00772455,3469.4,3469.3,0.88704718]
["bitfinex","ETHUSD",1719577788042,0.00772455,3469.4,3469.3,3.76946718]
["bitfinex","ETHUSD",1719577788252,0.00772455,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1719577789665,0.00772455,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1719577789849,0.00772455,3469.4,3469.2,2.88245]
["bitfinex","ETHUSD",1719577790035,0.00772455,3469.4,3469.1,2.88256]
["bitfinex","ETHUSD",1719577790465,0.00772455,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1719577790762,0.00772455,3469.4,3469.3,0.576516]
["bitfinex","ETHUSD",1719577790941,0.00772455,3469.4,3469.1,2.88256]
["bitfinex","ETHUSD",1719577791144,0.00772455,3469.4,3469.2,2.88246]
["bitfinex","ETHUSD",1719577791850,0.00772455,3469.4,3469.0,2.88264]
["bitfinex","ETHUSD",1719577792057,0.00772455,3469.4,3469.1,0.881339]
["bitfinex","ETHUSD",1719577792936,0.00772455,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1719577793287,0.00772455,3469.4,3468.9,5.93075]
["bitfinex","ETHUSD",1719577794337,0.00772455,3469.4,3469.1,2.88253]
["bitfinex","ETHUSD",1719577794935,0.00772455,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1719577795587,0.00772455,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1719577795939,0.00772455,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1719577796394,0.75,3472.7,3469.5,3.048]
["bitfinex","ETHUSD",1719577796612,0.99852419,3474.0,3471.1,2.88093]
["bitfinex","ETHUSD",1719577796613,0.75,3473.7,3471.1,2.88093]
["bitfinex","ETHUSD",1719577796895,0.75,3474.4,3471.6,2.88049]
["bitfinex","ETHUSD",1719577797038,0.75,3474.4,3471.3,5.92876]
["bitfinex","ETHUSD",1719577797039,0.75,3474.4,3471.7,0.288049]
["bitfinex","ETHUSD",1719577797240,0.75,3474.5,3471.1,0.36103562]
["bitfinex","ETHUSD",1719577797477,0.75,3474.5,3470.9,0.4584097]
["bitfinex","ETHUSD",1719577797478,0.75,3473.9,3471.2,2.88084]
["bitfinex","ETHUSD",1719577797681,0.75,3473.9,3471.0,2.88101]
["bitfinex","ETHUSD",1719577797936,0.75,3473.5,3470.8,0.58121245]
["bitfinex","ETHUSD",1719577798071,0.75,3473.9,3471.1,2.88088]
["bitfinex","ETHUSD",1719577798381,0.75,3473.8,3470.9,2.88107]
["bitfinex","ETHUSD",1719577798754,0.75,3473.6,3470.8,0.89381417]
["bitfinex","ETHUSD",1719577799087,0.75,3473.3,3470.6,2.84]
["bitfinex","ETHUSD",1719577799310,0.75,3473.3,3470.6,5.72134]
["bitfinex","ETHUSD",1719577799485,0.75,3473.6,3470.8,2.88115]
["bitfinex","ETHUSD",1719577799805,0.75,3473.6,3470.7,0.57714817]
["bitfinex","ETHUSD",1719577800095,0.75,3473.6,3470.7,3.45836817]
["bitfinex","ETHUSD",1719577800246,0.75,3473.6,3470.8,1.21112399]
["bitfinex","ETHUSD",1719577800247,0.0954176,3473.5,3470.8,1.21112399]
["bitfinex","ETHUSD",1719577800447,0.0954176,3473.5,3470.5,2.93149172]
["bitfinex","ETHUSD",1719577800448,0.0954176,3473.5,3470.9,2.88109]
["bitfinex","ETHUSD",1719577800664,0.75,3473.3,3470.5,2.93149172]
["bitfinex","ETHUSD",1719577800860,0.75,3473.3,3470.5,0.05014172]
["bitfinex","ETHUSD",1719577802248,0.75,3473.2,3470.5,0.05014172]
["bitfinex","ETHUSD",1719577802569,0.0954176,3473.5,3467.5,2.88386]
["bitfinex","ETHUSD",1719577802570,0.05014172,3470.5,3467.5,2.88386]
["bitfinex","ETHUSD",1719577802876,2.83,3472.0,3468.2,2.88327]
["bitfinex","ETHUSD",1719577802877,2.94979304,3470.4,3468.2,2.88327]
["bitfinex","ETHUSD",1719577803108,0.2264,3470.5,3470.4,0.75]
["bitfinex","ETHUSD",1719577803326,0.1211252,3474.6,3474.1,0.75]
["bitfinex","ETHUSD",1719577803499,0.1211252,3474.6,3474.1,5.535]
["bitfinex","ETHUSD",1719577803813,0.1211252,3474.6,3473.9,2.92]
["bitfinex","ETHUSD",1719577803814,6.54598036,3474.6,3474.5,3.798]
["bitfinex","ETHUSD",1719577804012,0.1211252,3474.6,3474.5,0.75]
["bitfinex","ETHUSD",1719577804172,0.1211252,3474.6,3474.4,0.75]
["bitfinex","ETHUSD",1719577804834,0.1211252,3474.6,3474.1,0.75]
["bitfinex","ETHUSD",1719577804980,0.1211252,3474.6,3473.7,0.75]
["bitfinex","ETHUSD",1719577804981,2.87828,3474.3,3473.7,0.75]
["bitfinex","ETHUSD",1719577805176,0.1211252,3474.6,3474.1,0.75]
["bitfinex","ETHUSD",1719577805376,0.1211252,3474.6,3474.3,0.75]
["bitfinex","ETHUSD",1719577805608,0.1211252,3474.6,3474.5,0.75]
["bitfinex","ETHUSD",1719577805779,0.1211252,3474.6,3472.7,2.87958]
["bitfinex","ETHUSD",1719577805780,0.1211252,3474.6,3474.1,0.75]
["bitfinex","ETHUSD",1719577806115,0.1211252,3474.6,3474.5,0.75]
["bitfinex","ETHUSD",1719577806417,0.1211252,3474.6,3472.6,2.87967]
["bitfinex","ETHUSD",1719577806418,3.45,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1719577806587,3.45,3475.6,3473.7,0.75]
["bitfinex","ETHUSD",1719577806588,3.45,3475.6,3474.5,2.87809]
["bitfinex","ETHUSD",1719577806787,3.22222,3475.6,3474.2,2.8783]
["bitfinex","ETHUSD",1719577806986,0.345,3475.6,3474.0,2.87848]
["bitfinex","ETHUSD",1719577807218,4.3211252,3478.1,3474.1,5.87843]
["bitfinex","ETHUSD",1719577807219,0.75,3477.8,3474.1,5.87843]
["bitfinex","ETHUSD",1719577807374,0.75,3477.4,3474.1,5.87843]
["bitfinex","ETHUSD",1719577807578,2.87697,3475.9,3474.6,2.87798]
["bitfinex","ETHUSD",1719577807779,2.87662,3476.3,3474.6,2.87798]
["bitfinex","ETHUSD",1719577807977,2.87662,3476.3,3475.3,0.5]
["bitfinex","ETHUSD",1719577808221,0.287662,3476.2,3474.4,3.048]
["bitfinex","ETHUSD",1719577808420,2.87716,3475.7,3474.3,2.87825]
["bitfinex","ETHUSD",1719577808733,2.87688,3476.0,3474.4,2.87816]
["bitfinex","ETHUSD",1719577808934,2.87688,3476.0,3474.5,2.87805]
["bitfinex","ETHUSD",1719577809075,2.87699,3475.9,3474.2,2.87832]
["bitfinex","ETHUSD",1719577809272,2.87765,3475.1,3473.1,2.87922]
["bitfinex","ETHUSD",1719577809504,0.287688,3475.9,3472.5,1.50286697]
["bitfinex","ETHUSD",1719577809505,0.287688,3475.9,3474.2,2.87831]
["bitfinex","ETHUSD",1719577809817,2.87746,3475.3,3473.8,2.87865]
["bitfinex","ETHUSD",1719577810020,2.87763,3475.1,3473.3,2.87906]
["bitfinex","ETHUSD",1719577810236,1.0,3477.2,3473.2,2.87915]
["bitfinex","ETHUSD",1719577810237,3.0,3475.0,3473.2,2.87915]
["bitfinex","ETHUSD",1719577810380,3.0,3475.0,3473.0,2.87932]
["bitfinex","ETHUSD",1719577810381,3.287763,3475.0,3473.0,2.87932]
["bitfinex","ETHUSD",1719577810707,2.8782,3474.4,3472.7,0.5]
["bitfinex","ETHUSD",1719577810919,3.3287763,3474.9,3472.7,0.5]
["bitfinex","ETHUSD",1719577811217,4.2,3474.4,3472.9,2.8794]
["bitfinex","ETHUSD",1719577811416,2.87862,3473.9,3472.7,0.5]
["bitfinex","ETHUSD",1719577811648,4.2,3474.4,3472.7,0.5]
["bitfinex","ETHUSD",1719577811940,3.36165393,3474.8,3471.4,5.92866]
["bitfinex","ETHUSD",1719577811941,2.87914,3473.3,3471.4,5.92866]
["bitfinex","ETHUSD",1719577812080,4.2,3474.0,3472.0,3.048]
["bitfinex","ETHUSD",1719577812420,4.2,3473.3,3473.1,2.8792]
["bitfinex","ETHUSD",1719577812718,4.2,3473.3,3472.0,2.88012]
["bitfinex","ETHUSD",1719577812920,4.2,3473.3,3472.5,3.048]
["bitfinex","ETHUSD",1719577813122,4.2,3473.3,3472.8,3.048]
["bitfinex","ETHUSD",1719577813322,4.2,3473.3,3472.5,2.8797]
["bitfinex","ETHUSD",1719577813521,4.2,3473.3,3473.1,0.5]
["bitfinex","ETHUSD",1719577813833,4.2,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1719577814010,4.2,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719577814337,4.2,3473.3,3473.2,0.5]
["bitfinex","ETHUSD",1719577814703,4.2,3473.3,3472.9,3.253]
["bitfinex","ETHUSD",1719577815036,4.2,3473.3,3473.2,3.548]
["bitfinex","ETHUSD",1719577815334,4.2,3473.3,3471.9,0.3452325]
["bitfinex","ETHUSD",1719577815335,2.59652067,3473.3,3471.9,0.3452325]
["bitfinex","ETHUSD",1719577815629,0.09045654,3473.3,3471.9,2.88024]
["bitfinex","ETHUSD",1719577815792,2.87937,3473.0,3471.7,3.452455]
["bitfinex","ETHUSD",1719577815975,2.8797,3472.6,3471.3,3.16996]
["bitfinex","ETHUSD",1719577816179,0.08999998,3472.9,3471.8,3.048]
["bitfinex","ETHUSD",1719577816379,4.2,3473.6,3471.9,3.5578]
["bitfinex","ETHUSD",1719577816646,2.8779,3474.8,3472.1,2.88009]
["bitfinex","ETHUSD",1719577816647,2.87903,3473.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719577816920,0.587903,3473.3,3471.9,0.5]
["bitfinex","ETHUSD",1719577817223,2.87952,3472.8,3471.9,0.5]
["bitfinex","ETHUSD",1719577817532,2.87962,3472.7,3471.4,3.253]
["bitfinex","ETHUSD",1719577817820,2.88013,3472.1,3471.1,0.2264]
["bitfinex","ETHUSD",1719577818022,0.08944025,3472.6,3471.4,2.88067]
["bitfinex","ETHUSD",1719577818249,0.33774023,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1719577818450,0.08911107,3472.5,3471.3,2.88074]
["bitfinex","ETHUSD",1719577818651,0.08911107,3472.5,3471.1,0.2264]
["bitfinex","ETHUSD",1719577818652,2.87985,3472.5,3471.1,0.2264]
["bitfinex","ETHUSD",1719577818835,2.88044,3471.7,3471.1,0.2264]
["bitfinex","ETHUSD",1719577819148,2.88052,3471.6,3471.1,0.2264]
["bitfinex","ETHUSD",1719577819319,7.08023,3472.0,3471.1,0.2264]
["bitfinex","ETHUSD",1719577819519,0.08908404,3471.5,3471.2,0.5]
["bitfinex","ETHUSD",1719577819720,4.2,3472.0,3471.2,0.5]
["bitfinex","ETHUSD",1719577819923,0.08611458,3471.4,3471.1,0.2264]
["bitfinex","ETHUSD",1719577820220,0.08596218,3471.3,3471.1,0.2264]
["bitfinex","ETHUSD",1719577820541,2.88029,3471.9,3471.1,0.2264]
["bitfinex","ETHUSD",1719577820744,0.08596218,3471.2,3471.1,0.7264]
["bitfinex","ETHUSD",1719577820950,5.196024,3472.0,3471.1,0.2264]
["bitfinex","ETHUSD",1719577821247,5.196024,3472.0,3471.1,3.10731]
["bitfinex","ETHUSD",1719577821248,0.60556458,3471.9,3471.1,3.10731]
["bitfinex","ETHUSD",1719577821453,0.60556458,3471.9,3471.1,0.2264]
["bitfinex","ETHUSD",1719577821454,0.08596218,3471.9,3471.1,0.2264]
["bitfinex","ETHUSD",1719577821668,0.37459341,3473.4,3471.9,2.88023]
["bitfinex","ETHUSD",1719577821669,2.87905,3473.4,3471.9,2.88023]
["bitfinex","ETHUSD",1719577821954,4.2,3472.8,3471.6,2.8805]
["bitfinex","ETHUSD",1719577822108,4.2,3472.8,3471.1,0.2264]
["bitfinex","ETHUSD",1719577822306,4.2,3472.8,3471.6,2.88044]
["bitfinex","ETHUSD",1719577822622,4.2,3472.8,3471.1,0.2264]
["bitfinex","ETHUSD",1719577822623,2.88004,3472.2,3471.1,0.2264]
["bitfinex","ETHUSD",1719577822819,0.08595234,3472.7,3471.7,0.5]
["bitfinex","ETHUSD",1719577823019,0.08604574,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1719577823243,2.88003,3472.2,3471.7,0.5]
["bitfinex","ETHUSD",1719577823550,2.88003,3472.2,3471.1,0.2264]
["bitfinex","ETHUSD",1719577823551,2.88042,3471.8,3471.1,0.2264]
["bitfinex","ETHUSD",1719577823771,3.63063152,3472.5,3471.1,0.2264]
["bitfinex","ETHUSD",1719577823772,4.2,3472.4,3471.1,0.2264]
["bitfinex","ETHUSD",1719577823907,5.76168,3471.2,3471.1,0.2264]
["bitfinex","ETHUSD",1719577824312,5.84768151,3471.2,3471.1,0.2264]
["bitfinex","ETHUSD",1719577824554,3.83967866,3471.2,3471.1,0.2264]
["bitfinex","ETHUSD",1719577824874,2.96684151,3471.2,3471.1,0.2264]
["bitfinex","ETHUSD",1719577825172,0.08600151,3471.2,3471.1,0.2264]
["bitfinex","ETHUSD",1719577825963,4.2,3471.5,3471.4,0.5]
["bitfinex","ETHUSD",1719577826122,4.2,3471.5,3471.1,0.2264]
["bitfinex","ETHUSD",1719577826327,4.2,3471.5,3471.3,0.5]
["bitfinex","ETHUSD",1719577826328,2.88069,3471.4,3471.3,0.5]
["bitfinex","ETHUSD",1719577826509,2.88084,3471.3,3471.1,0.2264]
["bitfinex","ETHUSD",1719577826710,0.708069,3471.4,3471.1,0.2264]
["bitfinex","ETHUSD",1719577826711,2.88084,3471.2,3471.1,0.2264]
["bitfinex","ETHUSD",1719577826907,5.76168,3471.2,3471.1,0.2264]
["bitfinex","ETHUSD",1719577827111,5.76168,3471.2,3469.0,0.24949056]
["bitfinex","ETHUSD",1719577827112,2.8815,3470.5,3470.3,0.5]
["bitfinex","ETHUSD",1719577827387,2.8815,3470.5,3469.0,2.88261]
["bitfinex","ETHUSD",1719577827388,1.44050504,3471.2,3470.0,0.5]
["bitfinex","ETHUSD",1719577827671,1.44050504,3471.2,3468.2,1.37590415]
["bitfinex","ETHUSD",1719577827672,0.08545822,3470.4,3469.5,0.5]
["bitfinex","ETHUSD",1719577827810,2.88076,3471.3,3469.5,0.5]
["bitfinex","ETHUSD",1719577827811,2.88195,3469.9,3469.5,0.5]
["bitfinex","ETHUSD",1719577828014,2.88195,3469.9,3468.4,2.88315]
["bitfinex","ETHUSD",1719577828228,2.88165,3470.3,3469.1,0.5]
["bitfinex","ETHUSD",1719577828421,5.765,3469.2,3469.1,0.5]
["bitfinex","ETHUSD",1719577828628,2.88249,3469.3,3467.6,1.154602]
["bitfinex","ETHUSD",1719577828871,4.2,3470.0,3468.1,0.05765589]
["bitfinex","ETHUSD",1719577828872,0.08550249,3469.2,3468.1,0.05765589]
["bitfinex","ETHUSD",1719577829039,4.2,3470.0,3467.9,0.5]
["bitfinex","ETHUSD",1719577829251,0.08550249,3469.1,3467.9,0.5]
["bitfinex","ETHUSD",1719577829508,7.08228,3469.5,3466.4,1.37977448]
["bitfinex","ETHUSD",1719577829509,7.08234,3469.5,3466.4,1.37977448]
["bitfinex","ETHUSD",1719577829675,2.88475,3466.5,3466.4,1.37977448]
["bitfinex","ETHUSD",1719577829874,2.88361,3467.9,3466.4,1.37977448]
["bitfinex","ETHUSD",1719577829875,2.88471,3466.6,3466.4,1.37977448]
["bitfinex","ETHUSD",1719577830124,2.88361,3467.9,3466.4,1.37977448]
["bitfinex","ETHUSD",1719577830125,0.08506702,3466.5,3466.4,1.37977448]
["bitfinex","ETHUSD",1719577830646,0.08506702,3466.5,3463.8,0.5]
["bitfinex","ETHUSD",1719577830781,2.88625,3464.8,3463.8,0.5]
["bitfinex","ETHUSD",1719577831162,2.88654,3464.4,3462.7,0.01432362]
["bitfinex","ETHUSD",1719577831426,2.88854,3462.0,3461.0,0.59163792]
["bitfinex","ETHUSD",1719577831626,2.88771,3463.0,3460.8,1.157298]
["bitfinex","ETHUSD",1719577831627,2.88808,3462.6,3460.8,1.157298]
["bitfinex","ETHUSD",1719577831921,2.88808,3462.6,3457.5,0.29107756]
["bitfinex","ETHUSD",1719577831922,5.78126,3459.5,3457.5,0.29107756]
["bitfinex","ETHUSD",1719577832126,8.25778469,3461.9,3456.0,3.48686471]
["bitfinex","ETHUSD",1719577832127,2.88,3458.7,3457.1,1.49058584]
["bitfinex","ETHUSD",1719577832341,2.88,3458.7,3456.0,3.48686471]
["bitfinex","ETHUSD",1719577832342,0.75,3455.1,3454.0,3.94752528]
["bitfinex","ETHUSD",1719577832481,2.89536,3453.8,3453.7,3.27606203]
["bitfinex","ETHUSD",1719577832681,2.89536,3453.8,3453.1,1.48246895]
["bitfinex","ETHUSD",1719577832682,2.89586,3453.2,3452.1,2.46505633]
["bitfinex","ETHUSD",1719577832883,3.64479,3454.5,3451.0,1.79918773]
["bitfinex","ETHUSD",1719577832884,2.89582,3453.3,3451.2,0.59340621]
["bitfinex","ETHUSD",1719577833119,2.89582,3453.3,3450.0,1.48246895]
["bitfinex","ETHUSD",1719577833120,3.64829,3450.3,3450.2,9.45e-06]
["bitfinex","ETHUSD",1719577833351,3.64829,3450.3,3449.8,0.00086194]
["bitfinex","ETHUSD",1719577833352,9.44589,3449.9,3449.8,0.00086194]
["bitfinex","ETHUSD",1719577833566,0.75,3449.1,3445.4,0.1248152]
["bitfinex","ETHUSD",1719577833853,4.2,3455.1,3449.7,0.5]
["bitfinex","ETHUSD",1719577833854,2.89712,3451.7,3449.7,0.5]
["bitfinex","ETHUSD",1719577834037,2.89712,3451.7,3447.6,0.75]
["bitfinex","ETHUSD",1719577834038,0.75,3453.4,3449.3,2.89]
["bitfinex","ETHUSD",1719577834246,0.75,3455.2,3450.4,2.89]
["bitfinex","ETHUSD",1719577834484,0.75,3454.3,3452.6,2.89]
["bitfinex","ETHUSD",1719577834689,0.75,3454.8,3452.7,2.84]
["bitfinex","ETHUSD",1719577834839,0.59183431,3457.1,3453.6,1.47081]
["bitfinex","ETHUSD",1719577834840,2.89338,3456.2,3453.6,1.47081]
["bitfinex","ETHUSD",1719577835154,2.2776248,3457.3,3453.9,0.75]
["bitfinex","ETHUSD",1719577835155,2.89282,3456.9,3453.9,0.75]
["bitfinex","ETHUSD",1719577835354,1.38987333,3457.3,3455.7,0.75]
["bitfinex","ETHUSD",1719577835685,2.89193,3457.9,3455.1,2.89419]
["bitfinex","ETHUSD",1719577835686,2.89,3457.9,3455.1,2.89423]
["bitfinex","ETHUSD",1719577835901,2.89,3457.9,3454.3,0.75]
["bitfinex","ETHUSD",1719577835902,2.89,3457.7,3454.3,0.75]
["bitfinex","ETHUSD",1719577836164,2.89,3457.7,3451.6,3.64718]
["bitfinex","ETHUSD",1719577836165,3.04,3456.2,3450.9,0.75]
["bitfinex","ETHUSD",1719577836367,2.89,3456.5,3446.6,3.0]
["bitfinex","ETHUSD",1719577836368,2.89635,3452.7,3446.6,3.0]
["bitfinex","ETHUSD",1719577836646,8.82,3453.7,3447.8,2.83]
["bitfinex","ETHUSD",1719577836647,0.75,3450.4,3447.8,2.83]
["bitfinex","ETHUSD",1719577836779,0.75,3451.4,3448.8,2.9]
["bitfinex","ETHUSD",1719577836966,0.44226499,3453.3,3448.9,0.573]
["bitfinex","ETHUSD",1719577836967,0.75,3453.3,3448.9,0.573]
["bitfinex","ETHUSD",1719577837142,0.75,3454.4,3451.1,2.8976]
["bitfinex","ETHUSD",1719577837347,2.89326,3456.3,3451.2,0.28976]
["bitfinex","ETHUSD",1719577837348,2.89,3453.1,3451.2,0.28976]
["bitfinex","ETHUSD",1719577837539,2.89,3453.1,3449.8,3.638]
["bitfinex","ETHUSD",1719577837540,2.89,3453.7,3451.1,2.89754]
["bitfinex","ETHUSD",1719577837775,2.89,3453.7,3451.2,0.289754]
["bitfinex","ETHUSD",1719577837972,2.89,3453.7,3451.6,2.8972]
["bitfinex","ETHUSD",1719577838343,2.89,3453.7,3449.7,2.89876]
["bitfinex","ETHUSD",1719577838344,2.8962,3452.8,3450.2,2.89834]
["bitfinex","ETHUSD",1719577838622,0.75,3453.6,3447.1,2.90097]
["bitfinex","ETHUSD",1719577838623,2.89,3453.1,3448.9,0.91376199]
["bitfinex","ETHUSD",1719577838777,0.289,3453.0,3451.4,0.00754521]
["bitfinex","ETHUSD",1719577838965,1.31,3452.8,3452.6,2.8963]
["bitfinex","ETHUSD",1719577839161,0.75,3455.6,3451.4,0.00754521]
["bitfinex","ETHUSD",1719577839162,2.89426,3455.2,3451.4,0.00754521]
["bitfinex","ETHUSD",1719577839382,2.89,3453.5,3451.4,0.00754521]
["bitfinex","ETHUSD",1719577839785,5.79458,3451.5,3451.4,5.21e-06]
["bitfinex","ETHUSD",1719577839995,2.89,3451.6,3451.4,5.21e-06]
["bitfinex","ETHUSD",1719577840840,2.89595,3453.1,3451.4,5.21e-06]
["bitfinex","ETHUSD",1719577840974,0.07057388,3451.5,3451.4,5.21e-06]
["bitfinex","ETHUSD",1719577841170,3.64535,3453.9,3451.6,2.89719]
["bitfinex","ETHUSD",1719577841372,0.75,3452.7,3451.4,5.21e-06]
["bitfinex","ETHUSD",1719577841616,2.89622,3452.8,3450.3,2.89823]
["bitfinex","ETHUSD",1719577841817,2.89622,3452.8,3448.5,2.89973]
["bitfinex","ETHUSD",1719577841818,0.0708642,3452.6,3450.8,2.89787]
["bitfinex","ETHUSD",1719577841974,0.0708642,3452.6,3449.8,2.89867]
["bitfinex","ETHUSD",1719577842175,2.8953,3453.9,3449.8,2.89867]
["bitfinex","ETHUSD",1719577842176,0.289426,3455.1,3452.9,2.89604]
["bitfinex","ETHUSD",1719577842505,0.289426,3455.1,3451.6,2.89718]
["bitfinex","ETHUSD",1719577842506,4.2,3453.6,3451.6,2.89718]
["bitfinex","ETHUSD",1719577842717,4.2,3453.6,3453.4,5.79138]
["bitfinex","ETHUSD",1719577842872,0.06839655,3453.5,3451.8,2.89701]
["bitfinex","ETHUSD",1719577843074,4.2,3453.6,3451.9,2.89693]
["bitfinex","ETHUSD",1719577843293,0.0688203,3453.4,3452.0,0.289693]
["bitfinex","ETHUSD",1719577843625,0.06882782,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719577843935,0.06882782,3453.3,3450.9,0.75]
["bitfinex","ETHUSD",1719577844143,4.2,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719577844430,4.2,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1719577844641,4.2,3453.6,3451.7,2.89707]
["bitfinex","ETHUSD",1719577844642,4.2,3453.6,3451.6,3.638]
["bitfinex","ETHUSD",1719577844805,4.2,3453.6,3451.1,2.89759]
["bitfinex","ETHUSD",1719577844806,4.2,3453.6,3453.4,5.79133]
["bitfinex","ETHUSD",1719577845008,2.26e-06,3453.5,3453.4,8.68702]
["bitfinex","ETHUSD",1719577845200,2.26e-06,3453.5,3453.4,5.79133]
["bitfinex","ETHUSD",1719577845621,2.26e-06,3453.5,3453.4,8.68702]
["bitfinex","ETHUSD",1719577845935,2.26e-06,3453.5,3453.4,5.79133]
["bitfinex","ETHUSD",1719577846536,0.02881073,3454.7,3454.6,8.68407]
["bitfinex","ETHUSD",1719577846706,0.289,3457.8,3456.3,2.8932]
["bitfinex","ETHUSD",1719577846916,0.289,3457.8,3454.6,3.638]
["bitfinex","ETHUSD",1719577847126,0.289,3457.8,3456.1,2.89336]
["bitfinex","ETHUSD",1719577847291,0.289,3457.8,3456.2,2.89327]
["bitfinex","ETHUSD",1719577847507,0.289,3457.8,3454.8,2.89448]
["bitfinex","ETHUSD",1719577847733,0.289,3457.8,3456.7,2.8929]
["bitfinex","ETHUSD",1719577848034,0.289,3457.8,3456.8,2.8928]
["bitfinex","ETHUSD",1719577848342,2.89,3458.0,3456.4,2.89313]
["bitfinex","ETHUSD",1719577848496,1.00264389,3458.5,3456.9,2.89271]
["bitfinex","ETHUSD",1719577848808,1.00264389,3458.5,3455.4,3.638]
["bitfinex","ETHUSD",1719577848809,1.00264389,3458.5,3457.2,3.638]
["bitfinex","ETHUSD",1719577849088,1.00264389,3458.5,3458.2,2.89165]
["bitfinex","ETHUSD",1719577849245,1.00264389,3458.5,3458.3,2.89155]
["bitfinex","ETHUSD",1719577849444,0.0403723,3459.7,3458.1,3.638]
["bitfinex","ETHUSD",1719577849739,0.0403723,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1719577849940,0.0403723,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719577850137,0.0403723,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1719577850355,2.3e-06,3459.7,3459.6,6.3591]
["bitfinex","ETHUSD",1719577850595,2.3e-06,3459.7,3459.6,12.1401]
["bitfinex","ETHUSD",1719577850891,0.9151875,3464.4,3459.6,0.5781]
["bitfinex","ETHUSD",1719577850892,0.1651875,3464.4,3459.6,0.5781]
["bitfinex","ETHUSD",1719577851054,2.88751,3463.2,3461.5,2.88888]
["bitfinex","ETHUSD",1719577851258,2.88751,3463.2,3461.1,2.88917]
["bitfinex","ETHUSD",1719577851499,0.288751,3463.1,3461.4,2.88898]
["bitfinex","ETHUSD",1719577851643,0.288751,3463.1,3460.0,2.89015]
["bitfinex","ETHUSD",1719577851644,2.89,3463.9,3460.4,0.75]
["bitfinex","ETHUSD",1719577852006,0.1651875,3464.4,3462.3,2.88819]
["bitfinex","ETHUSD",1719577852205,0.1651875,3464.4,3462.5,2.88801]
["bitfinex","ETHUSD",1719577852420,0.1651875,3464.4,3463.1,2.88751]
["bitfinex","ETHUSD",1719577852620,0.1651875,3464.4,3462.9,2.88773]
["bitfinex","ETHUSD",1719577852754,0.1651875,3464.4,3462.9,0.288773]
["bitfinex","ETHUSD",1719577853121,2.88693,3463.9,3462.4,2.88814]
["bitfinex","ETHUSD",1719577853248,0.1651875,3464.4,3463.1,2.88757]
["bitfinex","ETHUSD",1719577853449,0.06799903,3463.8,3463.1,0.288757]
["bitfinex","ETHUSD",1719577853651,0.1651875,3464.4,3464.2,2.88664]
["bitfinex","ETHUSD",1719577853890,0.1651875,3464.4,3463.1,3.176327]
["bitfinex","ETHUSD",1719577854221,0.1651875,3464.4,3461.8,3.638]
["bitfinex","ETHUSD",1719577854222,0.067989,3464.3,3462.6,2.88796]
["bitfinex","ETHUSD",1719577854353,0.067989,3464.3,3462.7,0.288796]
["bitfinex","ETHUSD",1719577854554,0.1651875,3464.4,3462.9,2.88769]
["bitfinex","ETHUSD",1719577854807,0.011,3465.7,3463.0,0.75]
["bitfinex","ETHUSD",1719577855116,4.2,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1719577855269,4.2,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1719577855449,4.2,3465.5,3465.3,5.7715]
["bitfinex","ETHUSD",1719577855450,0.0690152,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1719577855647,0.0690152,3465.4,3463.9,2.88684]
["bitfinex","ETHUSD",1719577855648,0.0690152,3465.4,3465.0,2.88596]
["bitfinex","ETHUSD",1719577855848,0.0690152,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1719577856053,0.011,3465.7,3463.4,2.88727]
["bitfinex","ETHUSD",1719577856054,0.011,3465.7,3464.4,2.88644]
["bitfinex","ETHUSD",1719577856283,0.011,3465.7,3464.1,2.88668]
["bitfinex","ETHUSD",1719577856620,0.06709173,3465.6,3464.2,0.288668]
["bitfinex","ETHUSD",1719577856912,0.06709173,3465.6,3465.0,2.88593]
["bitfinex","ETHUSD",1719577857049,0.011,3465.7,3464.3,2.88653]
["bitfinex","ETHUSD",1719577857250,0.011,3465.7,3463.1,0.363769]
["bitfinex","ETHUSD",1719577857251,0.06709173,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1719577857496,0.06710429,3465.6,3464.0,2.88677]
["bitfinex","ETHUSD",1719577857713,2.88608,3465.0,3463.5,2.8872]
["bitfinex","ETHUSD",1719577857912,0.71635443,3465.5,3463.7,2.88705]
["bitfinex","ETHUSD",1719577857913,0.288608,3464.9,3463.7,2.88705]
["bitfinex","ETHUSD",1719577858109,4.2,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1719577858254,0.011,3465.7,3465.1,2.88588]
["bitfinex","ETHUSD",1719577858609,0.011,3465.7,3463.3,0.75]
["bitfinex","ETHUSD",1719577858753,4.211,3465.7,3464.2,2.88665]
["bitfinex","ETHUSD",1719577858951,4.211,3465.7,3462.8,3.638]
["bitfinex","ETHUSD",1719577858952,4.211,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1719577859181,4.211,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1719577859182,0.011,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1719577859383,1e-05,3465.7,3465.6,8.6565]
["bitfinex","ETHUSD",1719577860318,0.1651875,3469.2,3465.7,0.75]
["bitfinex","ETHUSD",1719577860520,0.1651875,3469.2,3467.3,2.88405]
["bitfinex","ETHUSD",1719577860668,0.1651875,3469.2,3467.3,2.88408]
["bitfinex","ETHUSD",1719577860669,4.3651875,3469.2,3467.3,2.88408]
["bitfinex","ETHUSD",1719577860866,4.3651875,3469.2,3467.7,2.88373]
["bitfinex","ETHUSD",1719577861133,4.80170625,3469.2,3468.0,2.8835]
["bitfinex","ETHUSD",1719577861412,4.80170625,3469.2,3465.5,3.638]
["bitfinex","ETHUSD",1719577861413,4.3651875,3469.2,3466.4,3.638]
["bitfinex","ETHUSD",1719577861614,4.3651875,3469.2,3465.5,3.63552]
["bitfinex","ETHUSD",1719577861615,2.88292,3468.7,3467.0,2.88432]
["bitfinex","ETHUSD",1719577861815,2.88292,3468.7,3465.3,2.88571]
["bitfinex","ETHUSD",1719577861816,2.88286,3468.8,3466.8,2.8845]
["bitfinex","ETHUSD",1719577862128,0.1651875,3469.2,3467.1,2.88423]
["bitfinex","ETHUSD",1719577862129,4.2,3468.7,3467.1,2.88423]
["bitfinex","ETHUSD",1719577862432,4.2,3468.7,3465.7,0.75]
["bitfinex","ETHUSD",1719577862433,4.2,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1719577862569,4.2,3468.7,3467.6,2.8838]
["bitfinex","ETHUSD",1719577862770,4.2,3468.7,3467.6,2.88381]
["bitfinex","ETHUSD",1719577862969,4.62,3468.7,3465.9,0.3998882]
["bitfinex","ETHUSD",1719577863213,4.62,3468.7,3465.4,2.88559]
["bitfinex","ETHUSD",1719577863214,4.62,3468.7,3466.7,2.88454]
["bitfinex","ETHUSD",1719577863368,2.88347,3468.1,3465.4,2.88559]
["bitfinex","ETHUSD",1719577863726,0.1651875,3469.2,3468.0,2.88348]
["bitfinex","ETHUSD",1719577863881,0.1651875,3469.2,3466.9,0.75]
["bitfinex","ETHUSD",1719577863882,4.2,3469.0,3466.9,0.75]
["bitfinex","ETHUSD",1719577864216,2.88286,3468.8,3467.4,2.88394]
["bitfinex","ETHUSD",1719577864414,2.88286,3468.8,3466.5,0.75]
["bitfinex","ETHUSD",1719577864415,2.88304,3468.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719577864571,0.1651875,3469.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719577864770,4.2,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1719577865036,0.06888623,3468.7,3466.7,2.88456]
["bitfinex","ETHUSD",1719577865315,0.06888623,3468.7,3465.7,3.2102542]
["bitfinex","ETHUSD",1719577865316,2.88343,3468.1,3466.5,2.88471]
["bitfinex","ETHUSD",1719577865522,2.88321,3468.4,3466.6,2.88467]
["bitfinex","ETHUSD",1719577865850,0.1651875,3469.2,3467.8,2.88362]
["bitfinex","ETHUSD",1719577865851,4.2,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1719577865995,0.06888623,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1719577866322,0.06888623,3468.3,3466.0,3.638]
["bitfinex","ETHUSD",1719577866323,2.88358,3468.0,3466.4,2.88476]
["bitfinex","ETHUSD",1719577866502,0.1651875,3469.2,3465.5,2.88557]
["bitfinex","ETHUSD",1719577866503,2.88422,3467.2,3465.5,2.88557]
["bitfinex","ETHUSD",1719577866676,2.88422,3467.2,3464.1,0.75]
["bitfinex","ETHUSD",1719577866677,2.88442,3466.9,3463.3,3.638]
["bitfinex","ETHUSD",1719577866875,2.88359,3467.9,3463.6,2.88712]
["bitfinex","ETHUSD",1719577866876,0.288442,3466.8,3463.6,2.88712]
["bitfinex","ETHUSD",1719577867073,2.8838,3467.7,3463.5,0.7681491]
["bitfinex","ETHUSD",1719577867326,2.8847,3466.6,3461.8,0.75]
["bitfinex","ETHUSD",1719577867484,2.88512,3466.1,3463.3,2.88739]
["bitfinex","ETHUSD",1719577867801,3.63341,3468.2,3462.5,2.88805]
["bitfinex","ETHUSD",1719577867802,0.288512,3466.0,3462.5,0.30148957]
["bitfinex","ETHUSD",1719577867985,0.288512,3466.0,3461.8,3.638]
["bitfinex","ETHUSD",1719577867986,0.06843977,3465.9,3462.8,1.156524]
["bitfinex","ETHUSD",1719577868376,2.88568,3465.4,3463.7,2.88706]
["bitfinex","ETHUSD",1719577868715,2.88568,3465.4,3461.9,0.3017231]
["bitfinex","ETHUSD",1719577868716,2.88581,3465.3,3463.2,2.8875]
["bitfinex","ETHUSD",1719577868876,2.88581,3465.3,3462.4,1.156556]
["bitfinex","ETHUSD",1719577868877,0.06843977,3465.3,3462.4,1.156556]
["bitfinex","ETHUSD",1719577869074,2.88601,3465.0,3462.4,1.156556]
["bitfinex","ETHUSD",1719577869308,2.88632,3464.7,3462.4,1.156556]
["bitfinex","ETHUSD",1719577869506,0.75,3464.7,3462.4,0.2932726]
["bitfinex","ETHUSD",1719577869695,2.88671,3464.2,3462.4,0.04461878]
["bitfinex","ETHUSD",1719577869876,2.88671,3464.2,3461.1,2.88917]
["bitfinex","ETHUSD",1719577870081,0.06743312,3464.6,3458.1,0.75]
["bitfinex","ETHUSD",1719577870082,3.638,3462.8,3458.1,0.75]
["bitfinex","ETHUSD",1719577870386,2.88819,3462.4,3459.1,1.157665]
["bitfinex","ETHUSD",1719577870603,2.88976,3460.5,3459.1,2.8909]
["bitfinex","ETHUSD",1719577870807,2.88976,3460.5,3458.8,2.89112]
["bitfinex","ETHUSD",1719577870808,2.88996,3460.3,3458.8,2.89112]
["bitfinex","ETHUSD",1719577870991,0.06582459,3460.2,3458.6,2.89131]
["bitfinex","ETHUSD",1719577871192,0.06582459,3460.2,3456.0,0.75]
["bitfinex","ETHUSD",1719577871397,2.8912,3458.8,3457.7,1.1582]
["bitfinex","ETHUSD",1719577871610,6.52716,3461.3,3457.7,1.1582]
["bitfinex","ETHUSD",1719577871920,2.88929,3461.1,3457.7,1.1582]
["bitfinex","ETHUSD",1719577872118,2.88959,3460.7,3459.1,2.89091]
["bitfinex","ETHUSD",1719577872272,6.52711,3461.3,3457.1,0.3006894]
["bitfinex","ETHUSD",1719577872612,2.89054,3459.6,3457.3,2.89236]
["bitfinex","ETHUSD",1719577872814,0.06501366,3459.5,3455.8,0.05023723]
["bitfinex","ETHUSD",1719577873017,3.638,3460.4,3455.8,1.158761]
["bitfinex","ETHUSD",1719577873173,2.89123,3458.8,3457.2,2.89249]
["bitfinex","ETHUSD",1719577873422,2.89123,3458.8,3456.9,2.89272]
["bitfinex","ETHUSD",1719577873423,3.64006,3460.2,3456.9,2.89272]
["bitfinex","ETHUSD",1719577873616,3.638,3460.4,3455.3,2.89406]
["bitfinex","ETHUSD",1719577873617,2.89195,3457.9,3455.3,2.89406]
["bitfinex","ETHUSD",1719577873816,3.638,3459.5,3454.9,2.89443]
["bitfinex","ETHUSD",1719577874031,0.71786166,3459.4,3456.0,2.89347]
["bitfinex","ETHUSD",1719577874247,2.8911,3458.9,3457.0,2.89264]
["bitfinex","ETHUSD",1719577874448,2.89163,3458.3,3456.0,2.89347]
["bitfinex","ETHUSD",1719577874652,2.89118,3458.8,3456.4,2.89313]
["bitfinex","ETHUSD",1719577874845,2.89118,3458.8,3455.0,0.4053514]
["bitfinex","ETHUSD",1719577874846,2.89194,3457.9,3455.5,2.89388]
["bitfinex","ETHUSD",1719577875164,2.8915,3458.5,3453.9,2.89526]
["bitfinex","ETHUSD",1719577875165,0.75,3458.3,3453.9,2.89526]
["bitfinex","ETHUSD",1719577875374,2.89305,3456.6,3453.8,2.8953]
["bitfinex","ETHUSD",1719577875664,2.89305,3456.6,3453.1,2.89587]
["bitfinex","ETHUSD",1719577875665,2.89337,3456.2,3454.5,2.89472]
["bitfinex","ETHUSD",1719577875951,0.06448399,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1719577876155,2.8927,3457.0,3455.1,2.89423]
["bitfinex","ETHUSD",1719577876318,2.89221,3457.6,3454.8,2.89448]
["bitfinex","ETHUSD",1719577876516,0.06438556,3456.9,3454.5,4.207248]
["bitfinex","ETHUSD",1719577876744,2.89156,3458.4,3456.1,2.89343]
["bitfinex","ETHUSD",1719577876917,1.3915517,3460.1,3456.9,2.89274]
["bitfinex","ETHUSD",1719577877114,0.06271675,3458.3,3457.1,2.89253]
["bitfinex","ETHUSD",1719577877345,2.89087,3459.2,3456.1,0.75]
["bitfinex","ETHUSD",1719577877528,2.89087,3459.2,3456.0,2.89347]
["bitfinex","ETHUSD",1719577877529,0.06271675,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1719577877730,2.89021,3460.0,3455.8,0.3638]
["bitfinex","ETHUSD",1719577877731,0.75,3459.7,3455.8,0.3638]
["bitfinex","ETHUSD",1719577877927,0.32986192,3459.9,3455.4,2.89393]
["bitfinex","ETHUSD",1719577877928,2.95449675,3458.1,3455.4,2.89393]
["bitfinex","ETHUSD",1719577878161,2.89253,3457.2,3455.9,2.89356]
["bitfinex","ETHUSD",1719577878318,0.35823456,3458.0,3455.8,2.89366]
["bitfinex","ETHUSD",1719577878519,0.35823456,3458.0,3455.5,2.8939]
["bitfinex","ETHUSD",1719577878520,0.31872097,3457.9,3453.7,0.75]
["bitfinex","ETHUSD",1719577878858,2.89273,3457.0,3455.3,2.8941]
["bitfinex","ETHUSD",1719577879063,2.89256,3457.2,3455.8,2.89365]
["bitfinex","ETHUSD",1719577879359,3.638,3458.6,3455.0,2.89434]
["bitfinex","ETHUSD",1719577879360,0.06262081,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1719577879522,2.89166,3458.3,3456.9,2.89268]
["bitfinex","ETHUSD",1719577879924,4.2,3457.9,3457.0,2.89264]
["bitfinex","ETHUSD",1719577880123,4.2,3457.9,3455.1,6.69]
["bitfinex","ETHUSD",1719577880326,2.89203,3457.8,3456.2,2.89333]
["bitfinex","ETHUSD",1719577880566,2.89081,3459.3,3455.2,3.81182]
["bitfinex","ETHUSD",1719577880871,4.2,3458.9,3455.2,0.2892]
["bitfinex","ETHUSD",1719577881059,4.2,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1719577881259,4.2,3458.9,3457.1,2.89254]
["bitfinex","ETHUSD",1719577881428,4.2,3458.9,3456.2,0.75]
["bitfinex","ETHUSD",1719577881429,4.2,3458.9,3456.2,2.89332]
["bitfinex","ETHUSD",1719577881632,0.46914354,3460.0,3457.2,2.89243]
["bitfinex","ETHUSD",1719577881874,4.2,3458.8,3456.1,2.89337]
["bitfinex","ETHUSD",1719577882030,2.89147,3458.5,3455.7,0.75]
["bitfinex","ETHUSD",1719577882232,2.89182,3458.1,3456.6,2.89298]
["bitfinex","ETHUSD",1719577882435,0.06696162,3458.0,3455.2,2.89417]
["bitfinex","ETHUSD",1719577882630,0.06696162,3458.0,3454.2,3.638]
["bitfinex","ETHUSD",1719577882631,0.06696162,3458.0,3455.6,2.89384]
["bitfinex","ETHUSD",1719577882833,2.89269,3457.0,3455.7,2.89374]
["bitfinex","ETHUSD",1719577883181,0.06696162,3456.9,3454.4,1.159259]
["bitfinex","ETHUSD",1719577883483,0.06696162,3456.9,3453.8,0.75]
["bitfinex","ETHUSD",1719577883484,0.06696162,3456.9,3454.8,2.89451]
["bitfinex","ETHUSD",1719577883696,2.95972162,3456.9,3455.6,2.89383]
["bitfinex","ETHUSD",1719577883840,0.06696162,3456.9,3455.5,2.89387]
["bitfinex","ETHUSD",1719577884040,0.06696162,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719577884240,0.06696162,3456.9,3455.9,2.89357]
["bitfinex","ETHUSD",1719577884441,0.06696162,3456.9,3455.3,2.89407]
["bitfinex","ETHUSD",1719577884641,0.06696162,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719577884843,0.06696162,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719577885090,0.06696162,3456.9,3456.8,9.257088]
["bitfinex","ETHUSD",1719577885281,0.06696162,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719577885484,0.06696162,3456.9,3456.8,8.67852]
["bitfinex","ETHUSD",1719577885792,0.06696162,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719577886010,1.62e-06,3456.9,3456.8,8.67852]
["bitfinex","ETHUSD",1719577886230,1.62e-06,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719577886533,1.62e-06,3456.9,3456.8,9.546388]
["bitfinex","ETHUSD",1719577886666,1.62e-06,3456.9,3456.8,12.439228]
["bitfinex","ETHUSD",1719577886859,1.62e-06,3456.9,3456.8,8.67852]
["bitfinex","ETHUSD",1719577887059,1.62e-06,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719577887529,1.62e-06,3456.9,3455.1,3.638]
["bitfinex","ETHUSD",1719577887814,1.62e-06,3456.9,3454.0,3.548887]
["bitfinex","ETHUSD",1719577887815,1.62e-06,3456.9,3454.4,0.75]
["bitfinex","ETHUSD",1719577888116,1.62e-06,3456.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719577888117,2.89377,3455.7,3454.3,2.89488]
["bitfinex","ETHUSD",1719577888288,2.89286,3456.8,3453.3,0.30196058]
["bitfinex","ETHUSD",1719577888530,0.06324933,3455.6,3452.9,1.159753]
["bitfinex","ETHUSD",1719577888693,1.62e-06,3456.9,3454.9,2.89441]
["bitfinex","ETHUSD",1719577888896,0.06324933,3455.5,3453.1,0.75]
["bitfinex","ETHUSD",1719577889198,0.06324933,3455.4,3453.1,2.89589]
["bitfinex","ETHUSD",1719577889394,2.89367,3455.9,3454.6,2.89461]
["bitfinex","ETHUSD",1719577889663,4.2,3455.4,3454.1,2.89509]
["bitfinex","ETHUSD",1719577889794,4.2,3455.4,3453.2,0.75]
["bitfinex","ETHUSD",1719577889795,4.2,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1719577890171,2.89443,3454.9,3453.2,2.89583]
["bitfinex","ETHUSD",1719577890443,0.42,3455.3,3451.8,1.160146]
["bitfinex","ETHUSD",1719577890610,0.06264304,3454.8,3451.6,2.89719]
["bitfinex","ETHUSD",1719577890813,0.06264304,3454.8,3453.2,2.89586]
["bitfinex","ETHUSD",1719577891042,0.06264304,3454.8,3452.6,0.75]
["bitfinex","ETHUSD",1719577891206,0.06264304,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719577891508,4.2,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1719577891716,4.2,3454.9,3454.0,2.89513]
["bitfinex","ETHUSD",1719577891717,2.89253,3457.2,3455.9,2.8936]
["bitfinex","ETHUSD",1719577891941,2.89253,3457.2,3453.9,3.638]
["bitfinex","ETHUSD",1719577891942,2.89089,3459.2,3455.8,2.89363]
["bitfinex","ETHUSD",1719577892158,0.06154689,3457.1,3454.8,4.388]
["bitfinex","ETHUSD",1719577892438,2.89176,3458.1,3455.4,2.89398]
["bitfinex","ETHUSD",1719577892655,2.89186,3458.0,3456.3,2.89321]
["bitfinex","ETHUSD",1719577892827,0.06216603,3458.0,3455.7,3.638]
["bitfinex","ETHUSD",1719577893345,2.89213,3457.7,3456.3,2.89318]
["bitfinex","ETHUSD",1719577893495,2.89213,3457.7,3455.4,2.89398]
["bitfinex","ETHUSD",1719577893496,2.89155,3458.4,3455.9,2.89354]
["bitfinex","ETHUSD",1719577893696,0.06216603,3457.6,3456.3,2.89323]
["bitfinex","ETHUSD",1719577893945,2.89108,3459.0,3456.0,2.89347]
["bitfinex","ETHUSD",1719577894097,2.8908,3459.3,3454.8,3.638]
["bitfinex","ETHUSD",1719577894297,5.03157487,3460.4,3455.8,2.89364]
["bitfinex","ETHUSD",1719577894298,2.89155,3458.4,3455.8,2.89364]
["bitfinex","ETHUSD",1719577894596,3.24317853,3458.3,3456.0,2.8935]
["bitfinex","ETHUSD",1719577894928,3.24317853,3458.3,3454.9,0.728247]
["bitfinex","ETHUSD",1719577894929,0.06242353,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1719577895227,0.06242353,3458.3,3456.6,2.893]
["bitfinex","ETHUSD",1719577895228,2.89165,3458.3,3456.6,2.893]
["bitfinex","ETHUSD",1719577895431,0.77154813,3458.2,3455.2,2.89413]
["bitfinex","ETHUSD",1719577895628,0.06238313,3458.2,3455.9,2.89358]
["bitfinex","ETHUSD",1719577895828,2.89194,3457.9,3456.5,2.89305]
["bitfinex","ETHUSD",1719577896046,0.91691576,3458.2,3454.1,3.184563]
["bitfinex","ETHUSD",1719577896047,0.85453263,3458.2,3454.1,3.184563]
["bitfinex","ETHUSD",1719577896341,0.85453263,3458.2,3454.4,2.89478]
["bitfinex","ETHUSD",1719577896342,1.39140312,3457.6,3454.4,2.89478]
["bitfinex","ETHUSD",1719577896583,2.89238,3457.4,3454.4,2.89478]
["bitfinex","ETHUSD",1719577896698,2.89238,3457.4,3454.1,0.289513]
["bitfinex","ETHUSD",1719577896699,2.8936,3456.0,3454.7,2.89455]
["bitfinex","ETHUSD",1719577896900,2.89253,3457.2,3454.0,2.89518]
["bitfinex","ETHUSD",1719577896901,2.89335,3456.2,3454.0,2.89518]
["bitfinex","ETHUSD",1719577897147,0.50134354,3455.9,3454.6,2.89461]
["bitfinex","ETHUSD",1719577897352,1.39459358,3458.1,3454.4,2.89485]
["bitfinex","ETHUSD",1719577897353,1.39054613,3455.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719577897496,0.50131972,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719577897700,0.06255761,3455.6,3455.5,2.89386]
["bitfinex","ETHUSD",1719577897900,7.09241,3457.4,3453.5,0.0722994]
["bitfinex","ETHUSD",1719577897901,1.39054613,3456.6,3455.6,2.89385]
["bitfinex","ETHUSD",1719577898165,4.2,3456.5,3453.7,4.789]
["bitfinex","ETHUSD",1719577898317,1.39054613,3456.1,3453.8,4.28812994]
["bitfinex","ETHUSD",1719577898662,0.06223434,3456.0,3453.8,1.23612994]
["bitfinex","ETHUSD",1719577898882,0.06223434,3456.0,3453.5,0.0722994]
["bitfinex","ETHUSD",1719577898883,1.39054613,3455.6,3453.7,2.8954]
["bitfinex","ETHUSD",1719577899007,0.5634083,3456.0,3454.4,2.89485]
["bitfinex","ETHUSD",1719577899008,1.39054613,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1719577899212,1.95430564,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1719577899412,1.39053339,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1719577899718,1.45298221,3455.2,3454.6,2.89462]
["bitfinex","ETHUSD",1719577899719,1.39053339,3454.8,3454.6,2.89462]
["bitfinex","ETHUSD",1719577899918,0.06241874,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1719577900152,3.39615009,3454.5,3453.5,0.0722994]
["bitfinex","ETHUSD",1719577900351,3.39615009,3454.5,3453.5,0.03038564]
["bitfinex","ETHUSD",1719577900352,0.8409251,3454.4,3453.5,0.03038564]
["bitfinex","ETHUSD",1719577900554,0.50131009,3454.4,3453.5,0.03038564]
["bitfinex","ETHUSD",1719577901071,0.06218634,3454.3,3453.5,0.03038564]
["bitfinex","ETHUSD",1719577901225,1.3902524,3453.9,3453.5,0.03038564]
["bitfinex","ETHUSD",1719577901548,0.50149452,3453.8,3453.5,2.92598564]
["bitfinex","ETHUSD",1719577901750,1.3902524,3453.7,3453.5,0.03038564]
["bitfinex","ETHUSD",1719577902077,1.95378985,3453.6,3453.5,5.82153564]
["bitfinex","ETHUSD",1719577902210,0.06218634,3453.6,3453.5,2.92592564]
["bitfinex","ETHUSD",1719577902410,1.39007345,3453.9,3453.5,0.03038564]
["bitfinex","ETHUSD",1719577902625,1.39007345,3453.7,3453.5,0.03038564]
["bitfinex","ETHUSD",1719577902834,1.39007345,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719577903123,0.06218634,3453.7,3453.6,6.08363056]
["bitfinex","ETHUSD",1719577903339,6.34e-06,3453.7,3453.6,11.87467056]
["bitfinex","ETHUSD",1719577903638,1.39007345,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1719577903858,1.39056347,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1719577905182,1.39056347,3455.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719577905354,1.39056347,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719577905555,0.50130914,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719577905860,1.39056347,3455.2,3455.1,8.68281]
["bitfinex","ETHUSD",1719577906074,2.89218,3457.6,3455.2,2.89418]
["bitfinex","ETHUSD",1719577906226,2.89117,3458.9,3456.1,2.8934]
["bitfinex","ETHUSD",1719577906227,4.2,3456.9,3456.1,2.8934]
["bitfinex","ETHUSD",1719577906410,1.39131687,3456.5,3456.4,2.89315]
["bitfinex","ETHUSD",1719577906772,1.39131687,3456.5,3455.1,0.3183805]
["bitfinex","ETHUSD",1719577906773,1.89245596,3456.5,3455.1,0.3183805]
["bitfinex","ETHUSD",1719577906992,1.39144781,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1719577907110,0.50115929,3456.2,3454.0,2.89516]
["bitfinex","ETHUSD",1719577907311,0.50115929,3456.2,3454.4,2.8948]
["bitfinex","ETHUSD",1719577907509,1.39096055,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1719577907810,4.2,3456.2,3456.1,5.78686]
["bitfinex","ETHUSD",1719577908006,1.39096055,3456.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719577908007,1.39096055,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1719577908211,1.39096055,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1719577908665,1.39096055,3456.9,3455.9,2.89353]
["bitfinex","ETHUSD",1719577908980,1.39096055,3456.2,3455.4,2.89394]
["bitfinex","ETHUSD",1719577909255,0.50112957,3456.1,3453.7,2.89539]
["bitfinex","ETHUSD",1719577909405,1.39096055,3455.9,3453.9,0.32292563]
["bitfinex","ETHUSD",1719577909616,1.39096055,3456.0,3455.6,2.89382]
["bitfinex","ETHUSD",1719577909858,1.39096055,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1719577910177,4.2,3456.2,3455.0,2.89434]
["bitfinex","ETHUSD",1719577910319,4.2,3456.2,3454.0,2.89512]
["bitfinex","ETHUSD",1719577910320,1.3910215,3455.9,3454.0,2.89512]
["bitfinex","ETHUSD",1719577910515,1.3910215,3455.7,3455.1,2.8942]
["bitfinex","ETHUSD",1719577910763,1.45151891,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1719577911094,4.2,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1719577911095,0.06049741,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719577911284,0.06049741,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1719577911593,1.39103243,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719577911883,1.39103243,3456.4,3454.3,0.75]
["bitfinex","ETHUSD",1719577911884,0.06042671,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1719577912018,0.06042671,3456.4,3456.3,8.67978]
["bitfinex","ETHUSD",1719577912221,1.39103243,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1719577912443,1.39103243,3457.4,3456.4,2.89315]
["bitfinex","ETHUSD",1719577912444,0.06042671,3457.4,3456.4,2.89315]
["bitfinex","ETHUSD",1719577912646,0.06042671,3457.4,3455.8,0.289376]
["bitfinex","ETHUSD",1719577912962,0.06042671,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1719577913280,4.2,3458.4,3457.6,5.78434]
["bitfinex","ETHUSD",1719577913281,1.39148361,3457.7,3457.6,5.78434]
["bitfinex","ETHUSD",1719577913571,1.39148361,3457.7,3456.7,2.89287]
["bitfinex","ETHUSD",1719577913731,1.39148361,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1719577914076,1.95280833,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1719577914222,0.06043935,3458.1,3458.0,5.78368]
["bitfinex","ETHUSD",1719577914419,1.39148361,3459.3,3457.3,9.40128]
["bitfinex","ETHUSD",1719577914615,4.2,3459.0,3457.4,0.289238]
["bitfinex","ETHUSD",1719577914824,4.2,3459.0,3458.7,2.89124]
["bitfinex","ETHUSD",1719577915069,4.2,3459.9,3458.9,2.89109]
["bitfinex","ETHUSD",1719577915220,4.2,3459.9,3458.7,2.89124]
["bitfinex","ETHUSD",1719577915221,2.60358593,3459.8,3458.7,2.89124]
["bitfinex","ETHUSD",1719577915418,2.16377256,3459.7,3458.7,2.89124]
["bitfinex","ETHUSD",1719577915734,2.16377256,3459.7,3457.9,2.89187]
["bitfinex","ETHUSD",1719577915735,2.10287381,3459.6,3457.9,2.8919]
["bitfinex","ETHUSD",1719577915918,0.06089875,3459.7,3458.7,2.89118]
["bitfinex","ETHUSD",1719577916119,0.06089875,3459.7,3458.4,2.89143]
["bitfinex","ETHUSD",1719577916120,0.06122661,3459.5,3457.5,1.0440518]
["bitfinex","ETHUSD",1719577916319,4.2,3459.9,3458.1,2.89172]
["bitfinex","ETHUSD",1719577916553,0.06122661,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719577916756,4.2,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1719577916915,0.06122661,3459.3,3459.2,2.89083]
["bitfinex","ETHUSD",1719577917119,0.06122661,3459.3,3457.8,4.3277126]
["bitfinex","ETHUSD",1719577917120,4.80047891,3460.6,3458.1,2.89171]
["bitfinex","ETHUSD",1719577917321,0.60047891,3460.3,3458.4,2.89143]
["bitfinex","ETHUSD",1719577917524,0.60047891,3459.8,3458.4,2.89143]
["bitfinex","ETHUSD",1719577917723,0.60047891,3459.5,3457.2,2.89244]
["bitfinex","ETHUSD",1719577917955,6.454,3459.2,3457.3,2.89236]
["bitfinex","ETHUSD",1719577918264,2.16389548,3459.1,3457.4,2.89226]
["bitfinex","ETHUSD",1719577918561,2.16389548,3459.1,3457.2,2.89249]
["bitfinex","ETHUSD",1719577918562,2.89151,3458.4,3457.2,2.89249]
["bitfinex","ETHUSD",1719577918762,2.1026386,3458.3,3456.3,6.4405]
["bitfinex","ETHUSD",1719577918920,2.1026386,3458.2,3456.4,1.07995]
["bitfinex","ETHUSD",1719577919115,2.1026386,3458.2,3457.0,2.89267]
["bitfinex","ETHUSD",1719577919116,2.1026386,3458.1,3457.0,2.89267]
["bitfinex","ETHUSD",1719577919322,2.1026386,3458.1,3456.6,2.89293]
["bitfinex","ETHUSD",1719577919519,0.51968651,3458.0,3456.9,2.8927]
["bitfinex","ETHUSD",1719577919754,4.9945686,3457.9,3456.5,2.89303]
["bitfinex","ETHUSD",1719577919976,4.9945686,3457.9,3455.9,2.89356]
["bitfinex","ETHUSD",1719577919977,2.1026386,3457.8,3455.9,2.8936]
["bitfinex","ETHUSD",1719577920127,2.1026386,3457.8,3455.5,0.68288]
["bitfinex","ETHUSD",1719577920128,2.89243,3457.3,3455.8,2.89368]
["bitfinex","ETHUSD",1719577920325,2.89243,3457.3,3454.2,0.75]
["bitfinex","ETHUSD",1719577920326,2.1026386,3457.2,3455.6,2.89384]
["bitfinex","ETHUSD",1719577920644,2.1026386,3457.2,3454.3,9.1308]
["bitfinex","ETHUSD",1719577920645,2.89283,3456.9,3454.6,0.289476]
["bitfinex","ETHUSD",1719577920844,5.26026361,3456.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719577921031,5.26029219,3456.7,3454.6,0.289476]
["bitfinex","ETHUSD",1719577921234,3.49257223,3457.8,3454.6,0.289476]
["bitfinex","ETHUSD",1719577921235,2.16368871,3456.6,3454.6,0.289476]
["bitfinex","ETHUSD",1719577921574,0.06105011,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1719577921869,0.60056223,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1719577922036,0.60056223,3457.0,3456.6,2.89296]
["bitfinex","ETHUSD",1719577922232,0.06105011,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719577922437,0.06105011,3456.9,3455.8,2.89361]
["bitfinex","ETHUSD",1719577922679,0.06105011,3456.9,3455.4,2.89399]
["bitfinex","ETHUSD",1719577922680,2.89294,3456.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719577922964,2.89294,3456.7,3454.8,2.89447]
["bitfinex","ETHUSD",1719577922965,0.06105011,3456.9,3455.2,2.89411]
["bitfinex","ETHUSD",1719577923129,0.60056223,3457.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719577923332,0.60056223,3457.0,3454.9,0.3183946]
["bitfinex","ETHUSD",1719577923333,0.06105011,3456.8,3455.6,2.89384]
["bitfinex","ETHUSD",1719577923535,2.10468726,3456.7,3454.9,0.3183946]
["bitfinex","ETHUSD",1719577923781,2.10468726,3456.6,3453.7,0.75]
["bitfinex","ETHUSD",1719577923975,2.89331,3456.3,3455.0,2.89427]
["bitfinex","ETHUSD",1719577924181,2.89343,3456.1,3454.8,2.89451]
["bitfinex","ETHUSD",1719577924468,2.16596876,3456.0,3454.5,2.89474]
["bitfinex","ETHUSD",1719577924677,0.06073221,3456.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719577925034,2.95432221,3456.0,3454.5,2.8947]
["bitfinex","ETHUSD",1719577925167,2.95432221,3456.0,3454.0,2.89516]
["bitfinex","ETHUSD",1719577925168,2.10537745,3455.9,3453.7,2.89541]
["bitfinex","ETHUSD",1719577925371,0.06073221,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1719577925711,4.2,3456.2,3453.8,3.91557956]
["bitfinex","ETHUSD",1719577925712,2.89386,3455.6,3453.8,3.91557956]
["bitfinex","ETHUSD",1719577925921,2.16568394,3455.8,3453.9,3.28681796]
["bitfinex","ETHUSD",1719577925922,2.10529763,3455.5,3453.9,3.28681796]
["bitfinex","ETHUSD",1719577926235,2.10529763,3455.4,3453.9,2.89523]
["bitfinex","ETHUSD",1719577926374,2.10529763,3455.4,3454.2,2.895]
["bitfinex","ETHUSD",1719577926377,0.06038631,3455.4,3454.2,2.895]
["bitfinex","ETHUSD",1719577926572,2.95447631,3455.4,3453.9,2.89527]
["bitfinex","ETHUSD",1719577926897,2.95447631,3455.4,3454.0,0.05788941]
["bitfinex","ETHUSD",1719577926898,2.10565388,3455.3,3454.0,0.05788941]
["bitfinex","ETHUSD",1719577927107,0.06038631,3455.4,3453.5,0.03038564]
["bitfinex","ETHUSD",1719577927283,0.60056223,3455.6,3453.7,2.89543]
["bitfinex","ETHUSD",1719577927491,4.2,3455.8,3454.3,2.89487]
["bitfinex","ETHUSD",1719577927849,1.50079727,3456.7,3454.3,2.89487]
["bitfinex","ETHUSD",1719577927850,0.60056223,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1719577928120,0.60056223,3458.1,3456.7,0.05784794]
["bitfinex","ETHUSD",1719577928277,2.8915,3458.5,3456.8,2.89283]
["bitfinex","ETHUSD",1719577928655,0.60056223,3458.3,3456.1,2.89335]
["bitfinex","ETHUSD",1719577928936,0.60056223,3458.5,3456.2,0.289335]
["bitfinex","ETHUSD",1719577929096,0.90084335,3458.6,3456.2,2.89328]
["bitfinex","ETHUSD",1719577929097,2.89201,3457.8,3456.2,2.89328]
["bitfinex","ETHUSD",1719577929277,0.60056223,3457.9,3456.3,2.89321]
["bitfinex","ETHUSD",1719577929479,0.90084335,3458.0,3455.0,3.052]
["bitfinex","ETHUSD",1719577929480,0.60056223,3457.8,3455.0,3.052]
["bitfinex","ETHUSD",1719577929679,0.60056223,3458.1,3457.6,2.8921]
["bitfinex","ETHUSD",1719577929947,0.60056223,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1719577930124,10.95766223,3459.0,3457.7,0.05783271]
["bitfinex","ETHUSD",1719577930275,11.54295056,3459.0,3456.5,2.89303]
["bitfinex","ETHUSD",1719577930480,0.60056223,3458.8,3456.4,2.89316]
["bitfinex","ETHUSD",1719577930678,0.60056223,3458.8,3456.9,2.89275]
["bitfinex","ETHUSD",1719577930922,0.60056223,3458.8,3457.3,2.89241]
["bitfinex","ETHUSD",1719577930923,0.60056223,3458.7,3457.3,2.89241]
["bitfinex","ETHUSD",1719577931084,0.60056223,3458.5,3456.5,0.948326]
["bitfinex","ETHUSD",1719577931388,0.06066126,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1719577931589,0.06066126,3458.4,3455.8,0.75]
["bitfinex","ETHUSD",1719577931590,0.06066126,3458.4,3456.6,2.89301]
["bitfinex","ETHUSD",1719577931932,0.06066126,3458.3,3457.1,2.89253]
["bitfinex","ETHUSD",1719577932079,0.06066126,3458.3,3455.7,0.98919]
["bitfinex","ETHUSD",1719577932080,0.06066126,3458.3,3457.2,0.05783189]
["bitfinex","ETHUSD",1719577932279,0.06066126,3458.3,3456.1,0.75]
["bitfinex","ETHUSD",1719577932280,0.06066126,3458.3,3458.0,2.89177]
["bitfinex","ETHUSD",1719577932481,0.06066126,3458.3,3456.9,2.89275]
["bitfinex","ETHUSD",1719577932482,0.0607092,3458.3,3458.2,5.78334]
["bitfinex","ETHUSD",1719577932691,4.80056223,3459.2,3457.4,2.89228]
["bitfinex","ETHUSD",1719577932892,0.60056223,3459.0,3458.4,2.89147]
["bitfinex","ETHUSD",1719577933092,4.2,3459.2,3458.7,2.89122]
["bitfinex","ETHUSD",1719577933393,0.60056223,3460.0,3458.8,2.89116]
["bitfinex","ETHUSD",1719577933727,0.90084335,3460.1,3459.3,2.89068]
["bitfinex","ETHUSD",1719577933728,4.2,3460.1,3459.3,2.89068]
["bitfinex","ETHUSD",1719577933883,4.2,3460.1,3458.3,2.89157]
["bitfinex","ETHUSD",1719577933884,4.2,3460.1,3459.2,2.89082]
["bitfinex","ETHUSD",1719577934077,4.2,3460.1,3459.3,2.89071]
["bitfinex","ETHUSD",1719577934303,4.2,3460.1,3458.2,2.89164]
["bitfinex","ETHUSD",1719577934508,4.2,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1719577934721,4.2,3460.1,3459.6,2.89044]
["bitfinex","ETHUSD",1719577935046,2.89023,3460.0,3458.5,2.89134]
["bitfinex","ETHUSD",1719577935251,2.89023,3460.0,3458.3,2.89157]
["bitfinex","ETHUSD",1719577935252,0.42,3460.0,3458.3,2.89157]
["bitfinex","ETHUSD",1719577935541,0.42,3460.0,3458.2,2.89161]
["bitfinex","ETHUSD",1719577935542,0.462,3459.9,3457.1,6.0847]
["bitfinex","ETHUSD",1719577935679,2.89023,3460.0,3458.5,2.89141]
["bitfinex","ETHUSD",1719577935680,2.8905,3459.7,3458.5,2.89141]
["bitfinex","ETHUSD",1719577935879,2.8906,3459.5,3457.2,2.8925]
["bitfinex","ETHUSD",1719577936079,3.23959622,3459.7,3458.3,2.89152]
["bitfinex","ETHUSD",1719577936380,0.60056223,3459.4,3457.3,0.61425168]
["bitfinex","ETHUSD",1719577936677,3.49153223,3459.1,3456.8,3.052]
["bitfinex","ETHUSD",1719577936884,0.60056223,3459.2,3458.1,2.89175]
["bitfinex","ETHUSD",1719577937127,4.2,3459.1,3458.2,0.05783082]
["bitfinex","ETHUSD",1719577937282,4.2,3459.1,3456.8,0.4636897]
["bitfinex","ETHUSD",1719577937479,4.2,3459.1,3458.4,2.89147]
["bitfinex","ETHUSD",1719577937691,4.2,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719577937890,0.90084335,3460.1,3458.5,1.741]
["bitfinex","ETHUSD",1719577937891,0.60056223,3460.1,3458.5,1.741]
["bitfinex","ETHUSD",1719577938092,0.60056223,3460.1,3458.9,2.89103]
["bitfinex","ETHUSD",1719577938093,4.2,3460.1,3458.9,2.89103]
["bitfinex","ETHUSD",1719577938315,4.2,3460.1,3458.8,2.89117]
["bitfinex","ETHUSD",1719577938536,4.2,3460.1,3458.5,2.89138]
["bitfinex","ETHUSD",1719577938680,0.60056223,3459.8,3458.6,2.89132]
["bitfinex","ETHUSD",1719577938896,3.49108223,3459.6,3458.4,0.05781933]
["bitfinex","ETHUSD",1719577939096,3.49108223,3459.6,3456.5,3.623]
["bitfinex","ETHUSD",1719577939097,2.89093,3459.1,3457.7,2.89207]
["bitfinex","ETHUSD",1719577939319,1.03975479,3459.6,3457.5,1.741]
["bitfinex","ETHUSD",1719577939626,4.2,3459.7,3457.5,2.89224]
["bitfinex","ETHUSD",1719577939933,4.2,3459.7,3457.3,0.2892]
["bitfinex","ETHUSD",1719577940141,0.05992466,3459.6,3458.7,2.89118]
["bitfinex","ETHUSD",1719577940337,0.05992466,3459.6,3457.5,1.158296]
["bitfinex","ETHUSD",1719577940338,0.05992466,3459.6,3458.5,2.89139]
["bitfinex","ETHUSD",1719577940496,0.48591713,3459.6,3457.5,1.158296]
["bitfinex","ETHUSD",1719577940696,2.89126,3458.7,3457.2,2.8925]
["bitfinex","ETHUSD",1719577940947,2.89194,3457.9,3456.5,4.05166]
["bitfinex","ETHUSD",1719577941263,2.89197,3457.9,3456.7,2.89293]
["bitfinex","ETHUSD",1719577941463,0.06090407,3457.8,3456.8,0.05784896]
["bitfinex","ETHUSD",1719577941755,0.06090407,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1719577942072,0.06090407,3457.8,3456.9,0.2950579]
["bitfinex","ETHUSD",1719577942356,2.8914,3458.6,3457.2,2.89244]
["bitfinex","ETHUSD",1719577942357,2.8916,3458.3,3457.2,2.89244]
["bitfinex","ETHUSD",1719577942711,4.80056223,3458.4,3454.6,0.75]
["bitfinex","ETHUSD",1719577942832,0.06044504,3458.2,3456.4,3.052]
["bitfinex","ETHUSD",1719577943034,0.06044504,3458.2,3456.0,2.89349]
["bitfinex","ETHUSD",1719577943035,2.89204,3457.8,3456.0,2.89349]
["bitfinex","ETHUSD",1719577943264,0.06040468,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1719577943561,4.2,3458.4,3457.7,2.89204]
["bitfinex","ETHUSD",1719577943758,4.2,3458.4,3457.0,2.89262]
["bitfinex","ETHUSD",1719577943759,4.2,3458.4,3457.8,0.05783089]
["bitfinex","ETHUSD",1719577944001,6.5294,3459.0,3458.1,2.89171]
["bitfinex","ETHUSD",1719577944161,6.5294,3459.0,3458.2,0.05782641]
["bitfinex","ETHUSD",1719577944459,6.5294,3459.0,3457.3,2.8924]
["bitfinex","ETHUSD",1719577944628,2.89109,3458.9,3457.8,2.892]
["bitfinex","ETHUSD",1719577944829,2.89109,3458.9,3457.4,0.05782759]
["bitfinex","ETHUSD",1719577944830,6.5294,3459.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719577945037,2.89126,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1719577945234,2.89117,3458.9,3457.7,2.89208]
["bitfinex","ETHUSD",1719577945443,6.5294,3459.0,3458.0,2.89179]
["bitfinex","ETHUSD",1719577945644,6.5294,3459.0,3456.8,4.63383]
["bitfinex","ETHUSD",1719577945645,6.5294,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1719577945877,6.5294,3459.0,3458.1,0.05782619]
["bitfinex","ETHUSD",1719577946057,4.2,3459.1,3458.2,0.05782743]
["bitfinex","ETHUSD",1719577946234,4.2,3459.1,3457.6,5.94415]
["bitfinex","ETHUSD",1719577946235,0.060387,3458.9,3458.7,2.89119]
["bitfinex","ETHUSD",1719577946421,0.59936053,3460.2,3457.3,2.8924]
["bitfinex","ETHUSD",1719577946422,2.8906,3459.5,3458.4,2.8915]
["bitfinex","ETHUSD",1719577946622,2.89076,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719577946820,2.89076,3459.3,3457.6,2.89216]
["bitfinex","ETHUSD",1719577946821,2.89117,3458.8,3457.6,2.89216]
["bitfinex","ETHUSD",1719577947064,0.06053333,3458.7,3457.7,2.89203]
["bitfinex","ETHUSD",1719577947360,0.06053333,3458.7,3456.9,0.1741]
["bitfinex","ETHUSD",1719577947361,2.89143,3458.5,3456.9,0.1741]
["bitfinex","ETHUSD",1719577947678,4.2,3458.8,3457.9,2.89187]
["bitfinex","ETHUSD",1719577947977,4.2,3458.8,3458.0,2.89183]
["bitfinex","ETHUSD",1719577948122,0.06053333,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1719577948321,2.10381708,3458.6,3457.0,0.611888]
["bitfinex","ETHUSD",1719577948557,2.10381708,3458.6,3455.4,3.9122]
["bitfinex","ETHUSD",1719577948558,0.66062075,3458.7,3456.3,2.89325]
["bitfinex","ETHUSD",1719577948776,2.8914,3458.6,3457.5,2.89224]
["bitfinex","ETHUSD",1719577948931,2.95193333,3458.6,3457.5,2.89224]
["bitfinex","ETHUSD",1719577949144,0.06053333,3458.6,3457.6,0.05783696]
["bitfinex","ETHUSD",1719577949345,0.06053333,3458.6,3458.4,2.89144]
["bitfinex","ETHUSD",1719577949548,0.06053333,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1719577949764,0.90013114,3459.3,3458.6,2.89131]
["bitfinex","ETHUSD",1719577949765,0.60008742,3459.3,3458.6,2.89131]
["bitfinex","ETHUSD",1719577949956,0.60008742,3459.3,3458.7,2.94901238]
["bitfinex","ETHUSD",1719577950152,2.16384835,3459.2,3458.3,2.89152]
["bitfinex","ETHUSD",1719577950355,0.06046016,3459.2,3458.6,2.8913]
["bitfinex","ETHUSD",1719577950542,0.06046016,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1719577950738,0.60008742,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1719577950976,0.60008742,3460.3,3459.3,2.89068]
["bitfinex","ETHUSD",1719577951183,2.10271106,3460.2,3458.5,2.204248]
["bitfinex","ETHUSD",1719577951389,4.80008742,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1719577951604,0.60008742,3460.8,3460.0,2.89015]
["bitfinex","ETHUSD",1719577951801,0.60008742,3460.9,3460.1,0.05779353]
["bitfinex","ETHUSD",1719577951939,0.60008742,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1719577952293,0.60008742,3461.0,3459.5,0.05779038]
["bitfinex","ETHUSD",1719577952294,4.2,3461.1,3460.3,2.94763038]
["bitfinex","ETHUSD",1719577952582,4.2,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1719577952890,0.60008742,3461.9,3460.6,2.94743185]
["bitfinex","ETHUSD",1719577953105,2.10178543,3461.8,3461.0,2.88926]
["bitfinex","ETHUSD",1719577953393,4.2,3462.1,3461.0,2.88926]
["bitfinex","ETHUSD",1719577953600,4.68000874,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1719577953739,4.68000874,3462.1,3461.0,2.88926]
["bitfinex","ETHUSD",1719577954106,2.10162517,3462.0,3459.3,2.89072]
["bitfinex","ETHUSD",1719577954326,0.73817213,3461.9,3460.6,2.88966]
["bitfinex","ETHUSD",1719577954461,0.73817213,3461.9,3460.4,2.88983]
["bitfinex","ETHUSD",1719577954462,2.88877,3461.7,3460.4,2.88983]
["bitfinex","ETHUSD",1719577954815,1.33825955,3461.9,3459.2,2.89078]
["bitfinex","ETHUSD",1719577954994,2.88892,3461.5,3459.3,0.7282184]
["bitfinex","ETHUSD",1719577955195,2.88892,3461.5,3459.5,2.89052]
["bitfinex","ETHUSD",1719577955196,2.88944,3460.9,3459.5,2.89052]
["bitfinex","ETHUSD",1719577955391,4.99199061,3460.8,3459.1,2.89085]
["bitfinex","ETHUSD",1719577955624,9.71774,3461.2,3458.7,1.741]
["bitfinex","ETHUSD",1719577955625,2.10248061,3460.7,3458.7,1.741]
["bitfinex","ETHUSD",1719577955925,2.10248061,3460.6,3459.3,2.89073]
["bitfinex","ETHUSD",1719577956059,0.36029481,3460.6,3459.4,2.8906]
["bitfinex","ETHUSD",1719577956263,2.89016,3460.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719577956576,2.89022,3460.0,3458.7,2.89123]
["bitfinex","ETHUSD",1719577956908,2.89026,3459.9,3458.8,2.89115]
["bitfinex","ETHUSD",1719577957112,0.6380457,3459.9,3458.3,2.89159]
["bitfinex","ETHUSD",1719577957264,0.6380457,3459.9,3458.1,2.89175]
["bitfinex","ETHUSD",1719577957265,2.89077,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1719577957462,2.89077,3459.3,3457.1,6.4306]
["bitfinex","ETHUSD",1719577957463,2.89084,3459.2,3457.6,2.89209]
["bitfinex","ETHUSD",1719577957674,2.89084,3459.2,3457.2,5.43606]
["bitfinex","ETHUSD",1719577957906,0.289084,3459.2,3458.2,2.89163]
["bitfinex","ETHUSD",1719577958074,0.289084,3459.2,3458.1,2.89167]
["bitfinex","ETHUSD",1719577958279,6.5162,3459.3,3458.2,0.05782378]
["bitfinex","ETHUSD",1719577958515,0.36034882,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1719577958693,0.36034882,3459.7,3458.2,2.8916]
["bitfinex","ETHUSD",1719577958694,2.57827864,3459.6,3458.2,2.8916]
["bitfinex","ETHUSD",1719577958893,2.57827864,3459.6,3458.1,0.144]
["bitfinex","ETHUSD",1719577958894,2.89103,3459.0,3458.1,0.144]
["bitfinex","ETHUSD",1719577959068,2.10316901,3459.5,3458.1,0.144]
["bitfinex","ETHUSD",1719577959069,2.10356349,3458.9,3458.1,0.144]
["bitfinex","ETHUSD",1719577959410,2.10370224,3458.8,3458.1,0.144]
["bitfinex","ETHUSD",1719577959636,0.60018701,3459.0,3458.1,0.144]
["bitfinex","ETHUSD",1719577959922,4.2,3459.1,3458.1,0.144]
["bitfinex","ETHUSD",1719577960122,2.89132,3458.7,3458.1,0.144]
["bitfinex","ETHUSD",1719577960266,3.49128701,3458.9,3458.1,0.144]
["bitfinex","ETHUSD",1719577960466,1.41030856,3459.0,3458.1,0.144]
["bitfinex","ETHUSD",1719577960467,0.51002805,3459.0,3458.1,0.144]
["bitfinex","ETHUSD",1719577960668,4.80018701,3459.1,3458.1,0.144]
["bitfinex","ETHUSD",1719577960669,4.2,3459.1,3458.1,0.144]
["bitfinex","ETHUSD",1719577961072,0.05888038,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1719577961270,0.05888038,3459.0,3458.2,2.89163]
["bitfinex","ETHUSD",1719577961468,0.05888038,3459.0,3458.2,0.05782387]
["bitfinex","ETHUSD",1719577961678,0.05888038,3459.0,3458.3,0.05782388]
["bitfinex","ETHUSD",1719577961916,0.05888038,3459.0,3458.7,2.89119]
["bitfinex","ETHUSD",1719577962079,4.2,3459.1,3458.8,0.05781907]
["bitfinex","ETHUSD",1719577962284,4.2,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1719577962535,4.2,3459.9,3458.6,2.89128]
["bitfinex","ETHUSD",1719577962536,0.05886017,3459.8,3459.3,0.05780853]
["bitfinex","ETHUSD",1719577963397,0.05886017,3459.8,3458.9,0.05780209]
["bitfinex","ETHUSD",1719577963594,0.60055267,3460.6,3458.7,2.89118]
["bitfinex","ETHUSD",1719577963830,1.50138168,3460.4,3459.3,2.89069]
["bitfinex","ETHUSD",1719577963989,1.61672618,3460.4,3458.1,0.144]
["bitfinex","ETHUSD",1719577964220,1.61672618,3460.4,3459.3,2.89069]
["bitfinex","ETHUSD",1719577964423,1.61672618,3460.4,3458.1,0.144]
["bitfinex","ETHUSD",1719577964424,2.76245847,3460.3,3459.0,2.89093]
["bitfinex","ETHUSD",1719577964646,2.89034,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1719577964956,0.05901434,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1719577965106,0.05901434,3459.7,3458.9,0.05781511]
["bitfinex","ETHUSD",1719577965302,0.05901434,3459.7,3458.9,2.94884511]
["bitfinex","ETHUSD",1719577965507,2.89026,3459.9,3458.7,2.89121]
["bitfinex","ETHUSD",1719577965824,2.89026,3459.9,3458.1,0.144]
["bitfinex","ETHUSD",1719577965825,2.89052,3459.6,3458.1,0.144]
["bitfinex","ETHUSD",1719577966025,2.94945011,3459.8,3458.1,0.144]
["bitfinex","ETHUSD",1719577966263,1.36248058,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1719577966433,0.05909011,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1719577966638,0.05909011,3459.7,3459.0,0.05781504]
["bitfinex","ETHUSD",1719577966837,5.10082901,3460.1,3458.9,2.89109]
["bitfinex","ETHUSD",1719577966838,4.80055267,3460.1,3458.9,2.89109]
["bitfinex","ETHUSD",1719577967033,4.80055267,3460.1,3458.2,0.05781193]
["bitfinex","ETHUSD",1719577967034,4.2,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1719577967354,4.2,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1719577967899,0.60055267,3460.9,3459.7,0.05780067]
["bitfinex","ETHUSD",1719577968014,0.60055267,3460.9,3459.7,2.89036]
["bitfinex","ETHUSD",1719577968015,2.88961,3460.7,3459.7,2.89036]
["bitfinex","ETHUSD",1719577968207,1.21097203,3460.8,3460.0,2.89013]
["bitfinex","ETHUSD",1719577968412,4.2,3460.9,3459.8,0.05779947]
["bitfinex","ETHUSD",1719577968615,4.2,3460.9,3459.3,2.89074]
["bitfinex","ETHUSD",1719577968616,2.88969,3460.6,3459.3,2.89074]
["bitfinex","ETHUSD",1719577968853,2.88969,3460.6,3458.8,7.41]
["bitfinex","ETHUSD",1719577969057,2.8898,3460.5,3458.7,1.741]
["bitfinex","ETHUSD",1719577969448,0.60055267,3460.7,3458.7,1.741]
["bitfinex","ETHUSD",1719577969613,1.03232796,3460.6,3459.4,2.89067]
["bitfinex","ETHUSD",1719577969958,1.03232796,3460.6,3459.5,0.05780252]
["bitfinex","ETHUSD",1719577970458,2.88951,3460.8,3459.5,2.89053]
["bitfinex","ETHUSD",1719577970659,2.89001,3460.2,3458.6,7.41]
["bitfinex","ETHUSD",1719577970812,2.89014,3460.1,3458.4,2.8915]
["bitfinex","ETHUSD",1719577971018,2.89014,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1719577971221,2.89044,3459.7,3458.1,0.144]
["bitfinex","ETHUSD",1719577971525,0.60055267,3460.0,3459.1,2.89084]
["bitfinex","ETHUSD",1719577971730,0.60055267,3460.1,3459.2,0.05781011]
["bitfinex","ETHUSD",1719577971969,0.60055267,3460.1,3459.0,2.89093]
["bitfinex","ETHUSD",1719577972256,0.60055267,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1719577972413,0.60055267,3460.2,3459.1,0.0578059]
["bitfinex","ETHUSD",1719577972975,0.60055267,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1719577973275,0.60055267,3460.2,3459.7,2.94822262]
["bitfinex","ETHUSD",1719577973426,0.60055267,3460.1,3459.8,0.05780262]
["bitfinex","ETHUSD",1719577973620,0.60055267,3460.3,3459.8,2.8903]
["bitfinex","ETHUSD",1719577973873,0.60055267,3460.5,3460.0,2.89011]
["bitfinex","ETHUSD",1719577974205,0.60055267,3460.6,3460.1,0.0577941]
["bitfinex","ETHUSD",1719577974375,0.60055267,3460.4,3459.1,7.68387]
["bitfinex","ETHUSD",1719577974520,0.60055267,3460.4,3458.9,4.01846182]
["bitfinex","ETHUSD",1719577974724,0.60055267,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1719577974974,0.60055267,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1719577975134,0.60055267,3460.5,3460.1,2.89006]
["bitfinex","ETHUSD",1719577975338,0.60055267,3460.5,3460.2,2.94779357]
["bitfinex","ETHUSD",1719577975760,0.60055267,3460.5,3460.0,2.89011]
["bitfinex","ETHUSD",1719577975927,0.05952718,3460.4,3460.2,2.88999]
["bitfinex","ETHUSD",1719577976127,0.05952718,3460.4,3460.1,0.05779351]
["bitfinex","ETHUSD",1719577976469,0.05952718,3460.4,3459.9,2.89022]
["bitfinex","ETHUSD",1719577976470,0.60055267,3460.3,3459.9,2.89022]
["bitfinex","ETHUSD",1719577976626,0.60055267,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1719577976825,0.60055267,3460.3,3459.2,10.3008]
["bitfinex","ETHUSD",1719577977169,0.05952718,3460.2,3460.0,2.89012]
["bitfinex","ETHUSD",1719577977389,0.60055267,3460.6,3459.1,0.900829]
["bitfinex","ETHUSD",1719577977390,0.60055267,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1719577977688,0.60055267,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1719577977826,0.60055267,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1719577978022,0.0596383,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1719577978285,0.60055267,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1719577978570,0.90082901,3460.3,3458.8,9.377]
["bitfinex","ETHUSD",1719577978571,0.05959284,3459.9,3458.8,9.377]
["bitfinex","ETHUSD",1719577978774,0.60055267,3459.7,3458.6,1.157936]
["bitfinex","ETHUSD",1719577978993,0.60055267,3459.6,3459.4,2.89065]
["bitfinex","ETHUSD",1719577979159,0.60055267,3459.6,3458.6,1.157936]
["bitfinex","ETHUSD",1719577979160,0.05953475,3459.6,3458.6,1.157936]
["bitfinex","ETHUSD",1719577979390,0.05953475,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1719577979790,0.05953475,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1719577980160,0.05953475,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1719577980613,0.60295364,3460.0,3459.5,0.05780602]
["bitfinex","ETHUSD",1719577980787,0.60295364,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1719577980998,0.60295364,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1719577981198,0.60295364,3460.2,3459.8,2.89028]
["bitfinex","ETHUSD",1719577981510,3.49301701,3460.0,3459.0,2.89094]
["bitfinex","ETHUSD",1719577981712,0.6029752,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1719577981875,0.6029752,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1719577982078,0.6029752,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1719577982281,0.9044628,3459.5,3458.1,0.144]
["bitfinex","ETHUSD",1719577982282,0.6029752,3459.2,3458.1,0.144]
["bitfinex","ETHUSD",1719577982572,1.80854103,3460.0,3458.1,0.144]
["bitfinex","ETHUSD",1719577982573,0.6029752,3458.5,3458.1,0.144]
["bitfinex","ETHUSD",1719577982780,0.9044628,3458.4,3458.3,5.78318]
["bitfinex","ETHUSD",1719577983118,0.60286263,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1719577983329,1.50715658,3459.7,3458.5,3.052]
["bitfinex","ETHUSD",1719577983330,0.60291944,3459.7,3459.5,2.89053]
["bitfinex","ETHUSD",1719577983460,3.00732565,3459.6,3458.4,2.8915]
["bitfinex","ETHUSD",1719577983664,0.6030271,3458.9,3457.5,2.89225]
["bitfinex","ETHUSD",1719577983932,2.70634328,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1719577984268,0.6030271,3458.9,3458.4,2.89145]
["bitfinex","ETHUSD",1719577984424,0.6030271,3458.7,3457.5,1.741]
["bitfinex","ETHUSD",1719577984579,0.6030271,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1719577984773,0.6030271,3458.6,3458.0,5.78361]
["bitfinex","ETHUSD",1719577984995,1.20583889,3459.0,3458.0,5.78361]
["bitfinex","ETHUSD",1719577984996,0.6030271,3458.7,3458.0,2.89178]
["bitfinex","ETHUSD",1719577985241,0.6030271,3458.7,3457.4,7.41]
["bitfinex","ETHUSD",1719577985242,0.6030271,3458.6,3457.6,2.89211]
["bitfinex","ETHUSD",1719577985518,0.6030271,3458.3,3457.8,2.89195]
["bitfinex","ETHUSD",1719577985740,1.20583889,3458.6,3457.4,10.30228]
["bitfinex","ETHUSD",1719577985741,0.6030271,3458.4,3457.4,10.30228]
["bitfinex","ETHUSD",1719577986016,0.6030271,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1719577986219,0.6030271,3458.3,3457.4,10.30232]
["bitfinex","ETHUSD",1719577986523,3.79582917,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1719577986524,0.6030271,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1719577986865,0.90437917,3458.2,3457.3,2.89235]
["bitfinex","ETHUSD",1719577987009,0.90437917,3458.2,3457.0,7.41]
["bitfinex","ETHUSD",1719577987213,0.60271045,3458.2,3458.1,3.03576]
["bitfinex","ETHUSD",1719577987415,0.60271045,3458.7,3458.4,2.89151]
["bitfinex","ETHUSD",1719577987716,0.60271045,3458.9,3458.6,2.89134]
["bitfinex","ETHUSD",1719577988143,0.60271045,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1719577988357,4.2,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1719577988515,1.50822073,3459.6,3458.8,0.64183409]
["bitfinex","ETHUSD",1719577988516,0.60328829,3459.7,3458.8,0.58401621]
["bitfinex","ETHUSD",1719577988726,0.90493244,3459.8,3458.1,0.144]
["bitfinex","ETHUSD",1719577988727,0.60328829,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1719577988975,0.60328829,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1719577989290,0.60332018,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1719577989431,0.60332018,3459.7,3459.3,2.89068]
["bitfinex","ETHUSD",1719577989640,0.65851141,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1719577989966,0.65851141,3459.6,3458.5,0.289146]
["bitfinex","ETHUSD",1719577990112,0.60332018,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1719577990317,1.20657659,3459.5,3458.5,2.89141]
["bitfinex","ETHUSD",1719577990318,0.60332018,3459.3,3458.5,2.89141]
["bitfinex","ETHUSD",1719577990514,0.05519123,3459.2,3458.1,0.144]
["bitfinex","ETHUSD",1719577990815,0.60332018,3458.9,3458.1,0.144]
["bitfinex","ETHUSD",1719577991156,0.60382819,3458.5,3458.1,0.144]
["bitfinex","ETHUSD",1719577991353,0.90574229,3458.3,3458.1,3.0357]
["bitfinex","ETHUSD",1719577991553,0.90574229,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1719577991774,0.90588484,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1719577992054,0.15601566,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1719577992251,0.0553508,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1719577992967,1.50954786,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577993116,1.61029124,3458.2,3458.1,3.02136001]
["bitfinex","ETHUSD",1719577993480,1.61029124,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577993481,1.36353584,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577993612,0.96103037,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577993829,0.96106397,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577994131,0.65901879,3458.2,3458.1,3.02136001]
["bitfinex","ETHUSD",1719577994463,0.65901879,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577994627,0.0551507,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577994831,0.10066565,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577995030,0.15581635,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577995235,0.65917017,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577995416,0.0551507,3458.2,3458.1,0.12960001]
["bitfinex","ETHUSD",1719577995646,0.60399406,3458.3,3458.1,3.02130001]
["bitfinex","ETHUSD",1719577995846,0.0551507,3458.2,3458.1,3.02130001]
["bitfinex","ETHUSD",1719577996021,0.0551507,3458.2,3458.1,5.91306001]
["bitfinex","ETHUSD",1719577996217,0.60399406,3458.7,3458.1,5.22473001]
["bitfinex","ETHUSD",1719577996462,0.60399406,3458.7,3457.7,6.17]
["bitfinex","ETHUSD",1719577996679,2.89856496,3460.4,3458.6,2.89134]
["bitfinex","ETHUSD",1719577996970,0.60386821,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719577997116,0.90584182,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1719577997319,0.60388131,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719577997562,0.60388131,3458.9,3458.5,2.8914]
["bitfinex","ETHUSD",1719577997563,0.60388131,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719577997918,0.60388131,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1719577998115,0.6038756,3458.7,3457.7,1.741]
["bitfinex","ETHUSD",1719577998377,0.6038756,3458.7,3457.0,15.15266]
["bitfinex","ETHUSD",1719577998378,0.6038756,3458.4,3457.3,2.8924]
["bitfinex","ETHUSD",1719577998673,0.6038756,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1719577998883,0.6038756,3458.2,3457.6,2.89215]
["bitfinex","ETHUSD",1719577999163,0.6038756,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1719577999366,0.6038756,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1719577999519,0.60443956,3457.6,3457.3,2.89242]
["bitfinex","ETHUSD",1719577999756,0.90584182,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1719577999959,0.90584182,3457.8,3457.3,0.05783363]
["bitfinex","ETHUSD",1719578000115,0.60434225,3457.8,3457.1,1.741]
["bitfinex","ETHUSD",1719578000318,0.90584182,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719578000559,0.604512,3457.9,3457.8,5.78402]
["bitfinex","ETHUSD",1719578000762,0.604512,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1719578001059,0.604512,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719578001279,0.90584182,3458.3,3457.9,0.128]
["bitfinex","ETHUSD",1719578001561,1.2077891,3458.1,3457.9,0.128]
["bitfinex","ETHUSD",1719578001729,0.10066504,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578002063,1.2077891,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578002388,1.51160664,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578002659,0.10066504,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578003267,1.51131697,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578003574,1.61198201,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578003861,0.10066504,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578004065,1.51100591,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578004383,1.30934519,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578004874,1.51100591,3458.1,3457.9,0.128]
["bitfinex","ETHUSD",1719578005035,0.10067673,3458.0,3457.9,3.01992]
["bitfinex","ETHUSD",1719578005223,0.90635726,3458.2,3458.0,2.89184]
["bitfinex","ETHUSD",1719578005423,1.20852918,3458.2,3457.9,0.128]
["bitfinex","ETHUSD",1719578005648,0.90636715,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578006162,0.0549885,3458.0,3457.9,3.01992]
["bitfinex","ETHUSD",1719578006317,0.96135565,3458.0,3457.9,0.1858308]
["bitfinex","ETHUSD",1719578006520,0.96135565,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578006761,1.26351768,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578006974,1.66666804,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578007421,0.15566213,3458.0,3457.9,0.128]
["bitfinex","ETHUSD",1719578007626,0.15566213,3458.0,3457.9,3.01992]
["bitfinex","ETHUSD",1719578007964,0.96120776,3458.0,3457.9,5.91184]
["bitfinex","ETHUSD",1719578008271,0.0549885,3458.0,3457.9,5.91184]
["bitfinex","ETHUSD",1719578008774,0.90621926,3458.4,3458.3,5.78318]
["bitfinex","ETHUSD",1719578008775,0.60408057,3458.4,3458.3,5.78318]
["bitfinex","ETHUSD",1719578008979,0.60408057,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1719578009268,0.60408057,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719578009426,0.60408057,3459.1,3459.0,2.94881317]
["bitfinex","ETHUSD",1719578009626,0.60408057,3459.1,3459.0,0.05781317]
["bitfinex","ETHUSD",1719578009934,0.90621926,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1719578010153,1.30900266,3459.3,3458.1,10.30168]
["bitfinex","ETHUSD",1719578010154,0.60402634,3458.8,3458.1,7.41]
["bitfinex","ETHUSD",1719578010475,0.60402634,3458.7,3458.4,2.89145]
["bitfinex","ETHUSD",1719578010844,0.60402634,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1719578011163,0.60402634,3458.5,3457.9,0.128]
["bitfinex","ETHUSD",1719578011164,0.60411851,3458.6,3457.9,0.128]
["bitfinex","ETHUSD",1719578011319,0.60403894,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1719578011518,0.60403894,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1719578011724,0.60403894,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1719578011922,0.60403894,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1719578012149,0.60403894,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719578012349,0.60403894,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1719578012559,0.60403894,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719578012777,0.60403894,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1719578012937,1.20836929,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719578012938,0.60403894,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719578013122,0.90621926,3459.5,3459.1,4.63187]
["bitfinex","ETHUSD",1719578013123,0.60403894,3459.5,3459.1,4.63187]
["bitfinex","ETHUSD",1719578013322,0.60403894,3459.7,3459.2,0.768387]
["bitfinex","ETHUSD",1719578013559,0.60403894,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719578013777,0.60403894,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1719578013925,0.60403894,3459.9,3459.8,2.94813906]
["bitfinex","ETHUSD",1719578014365,0.90621926,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1719578014543,1.20836929,3460.1,3459.8,0.05779906]
["bitfinex","ETHUSD",1719578014544,0.90621926,3460.1,3460.0,5.78034]
["bitfinex","ETHUSD",1719578014881,0.90568675,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1719578015027,0.60377361,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719578015230,0.90568675,3460.6,3460.3,2.9476918]
["bitfinex","ETHUSD",1719578015525,0.90568675,3460.6,3460.5,5.7795]
["bitfinex","ETHUSD",1719578015828,0.90568675,3460.6,3460.4,0.05779128]
["bitfinex","ETHUSD",1719578015829,0.60357786,3460.6,3460.4,2.88977]
["bitfinex","ETHUSD",1719578016069,0.90568675,3460.5,3460.0,2.89011]
["bitfinex","ETHUSD",1719578016378,4.2,3461.2,3459.7,1.741]
["bitfinex","ETHUSD",1719578016525,0.60362536,3460.5,3460.3,2.88986]
["bitfinex","ETHUSD",1719578016725,0.60362536,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1719578016925,4.2,3461.2,3460.0,2.89012]
["bitfinex","ETHUSD",1719578017123,0.60349618,3460.4,3460.0,2.89012]
["bitfinex","ETHUSD",1719578017374,0.60349618,3460.6,3459.5,1.741]
["bitfinex","ETHUSD",1719578017666,0.60349618,3460.6,3460.4,2.88982]
["bitfinex","ETHUSD",1719578017879,0.60349618,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1719578018029,0.60349618,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1719578018370,0.60349618,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719578018525,1.20699236,3461.7,3460.7,2.88953]
["bitfinex","ETHUSD",1719578018526,0.60349618,3461.4,3460.7,2.88953]
["bitfinex","ETHUSD",1719578018723,0.60349618,3461.0,3460.1,3.052]
["bitfinex","ETHUSD",1719578018968,0.60349618,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1719578019137,0.60349618,3461.4,3460.0,0.741]
["bitfinex","ETHUSD",1719578019138,0.90524427,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578019340,0.60282127,3461.4,3460.3,7.41]
["bitfinex","ETHUSD",1719578019654,0.90423191,3461.6,3461.3,2.88906]
["bitfinex","ETHUSD",1719578019655,0.6027795,3461.6,3461.3,2.88906]
["bitfinex","ETHUSD",1719578020001,1.80846383,3462.4,3460.5,1.741]
["bitfinex","ETHUSD",1719578020002,0.6027795,3462.0,3461.8,2.88867]
["bitfinex","ETHUSD",1719578020128,0.6027795,3462.3,3461.9,2.94634465]
["bitfinex","ETHUSD",1719578020327,0.6027795,3462.3,3461.9,0.05776465]
["bitfinex","ETHUSD",1719578020574,1.20564255,3462.6,3461.9,0.05776465]
["bitfinex","ETHUSD",1719578020575,0.6027795,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1719578020723,0.6027795,3462.6,3462.3,0.05775866]
["bitfinex","ETHUSD",1719578020927,0.05412869,3462.5,3462.3,0.05775866]
["bitfinex","ETHUSD",1719578021226,0.05412869,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1719578021227,0.65690819,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1719578021426,0.05412869,3462.5,3462.4,5.77634]
["bitfinex","ETHUSD",1719578021885,0.6027795,3463.1,3462.9,2.88775]
["bitfinex","ETHUSD",1719578022041,5.40564255,3463.5,3463.0,0.05774738]
["bitfinex","ETHUSD",1719578022042,4.2,3463.5,3463.0,0.05774738]
["bitfinex","ETHUSD",1719578022231,0.90197467,3463.8,3462.9,2.88775]
["bitfinex","ETHUSD",1719578022232,0.05444229,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1719578022431,0.60131645,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1719578022679,0.60131645,3464.1,3463.3,0.05773943]
["bitfinex","ETHUSD",1719578022866,0.60131645,3464.1,3462.4,3.052]
["bitfinex","ETHUSD",1719578022867,0.65575874,3463.9,3462.4,1.741]
["bitfinex","ETHUSD",1719578023069,0.60131645,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1719578023280,0.05461926,3463.8,3463.3,0.05774062]
["bitfinex","ETHUSD",1719578023444,0.63046076,3464.1,3462.4,7.41]
["bitfinex","ETHUSD",1719578023628,0.05461926,3463.7,3462.5,2.88807]
["bitfinex","ETHUSD",1719578023828,0.54317772,3464.0,3461.9,2.88856]
["bitfinex","ETHUSD",1719578023829,1.14449417,3464.0,3461.9,2.88856]
["bitfinex","ETHUSD",1719578024132,0.60131645,3463.5,3462.2,2.88832]
["bitfinex","ETHUSD",1719578024541,0.05522615,3463.4,3462.3,2.88819]
["bitfinex","ETHUSD",1719578024717,0.05522615,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1719578025000,0.05520845,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1719578025162,0.05520845,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1719578025347,4.2,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1719578025551,0.05518065,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1719578025972,0.05518065,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1719578026177,0.48069872,3463.6,3462.4,2.8881]
["bitfinex","ETHUSD",1719578026378,0.48069872,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1719578026671,0.05518065,3463.6,3462.8,2.9455055]
["bitfinex","ETHUSD",1719578026871,4.2,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1719578027125,4.2,3463.7,3462.2,9.151]
["bitfinex","ETHUSD",1719578027413,4.62,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1719578027623,4.2,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1719578027763,0.05528931,3463.6,3463.2,0.05774074]
["bitfinex","ETHUSD",1719578027964,0.05528931,3463.6,3463.3,2.8874]
["bitfinex","ETHUSD",1719578028302,0.05528931,3463.6,3463.2,2.88748]
["bitfinex","ETHUSD",1719578028615,0.05528931,3463.6,3462.6,4.62895]
["bitfinex","ETHUSD",1719578028616,4.2,3463.7,3462.6,2.888]
["bitfinex","ETHUSD",1719578028911,4.2,3463.7,3462.3,12.203]
["bitfinex","ETHUSD",1719578029211,2.88674,3464.2,3463.1,2.88757]
["bitfinex","ETHUSD",1719578029529,2.88651,3464.4,3463.4,2.88729]
["bitfinex","ETHUSD",1719578029707,0.05350289,3464.1,3463.5,0.05773803]
["bitfinex","ETHUSD",1719578029883,4.25224,3464.4,3463.5,0.05773803]
["bitfinex","ETHUSD",1719578030080,0.05350289,3464.0,3463.5,2.94497803]
["bitfinex","ETHUSD",1719578030404,1.36573,3464.4,3463.5,2.94497803]
["bitfinex","ETHUSD",1719578030405,0.05350289,3463.9,3463.5,0.05773803]
["bitfinex","ETHUSD",1719578030925,4.2,3464.5,3463.5,0.05773803]
["bitfinex","ETHUSD",1719578031134,0.05175349,3463.8,3463.5,0.05773803]
["bitfinex","ETHUSD",1719578031428,2.88567,3465.4,3464.0,2.88681]
["bitfinex","ETHUSD",1719578031571,2.88567,3465.4,3463.6,4.68585149]
["bitfinex","ETHUSD",1719578031572,4.2,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1719578031774,4.2,3465.2,3464.2,2.88665]
["bitfinex","ETHUSD",1719578031973,7.08584,3465.2,3463.6,1.741]
["bitfinex","ETHUSD",1719578032212,0.54005913,3465.0,3463.5,2.88721]
["bitfinex","ETHUSD",1719578032373,2.88613,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1719578032695,2.88639,3464.6,3463.2,10.476899]
["bitfinex","ETHUSD",1719578032900,2.88639,3464.6,3463.4,2.88725]
["bitfinex","ETHUSD",1719578033277,2.88633,3464.6,3463.6,2.8871]
["bitfinex","ETHUSD",1719578033604,2.88622,3464.8,3463.6,2.8871]
["bitfinex","ETHUSD",1719578033824,2.88626,3464.7,3463.6,2.8871]
["bitfinex","ETHUSD",1719578034018,0.76262191,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1719578034178,0.10914466,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1719578034383,0.10914466,3465.0,3463.8,2.88696]
["bitfinex","ETHUSD",1719578034584,0.10914466,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1719578034883,0.10914466,3465.0,3464.3,0.05771957]
["bitfinex","ETHUSD",1719578035445,0.10914466,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1719578035725,0.10914466,3465.0,3464.6,0.05771707]
["bitfinex","ETHUSD",1719578036105,0.10914466,3465.0,3463.7,3.052]
["bitfinex","ETHUSD",1719578036106,2.88751,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1719578036293,0.06771715,3464.4,3462.4,0.05774763]
["bitfinex","ETHUSD",1719578036485,2.8864,3464.6,3462.7,2.88784]
["bitfinex","ETHUSD",1719578036717,2.8864,3464.6,3461.9,2.83]
["bitfinex","ETHUSD",1719578036718,2.88675,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1719578036932,0.05227363,3464.5,3463.4,2.88729]
["bitfinex","ETHUSD",1719578037237,4.26771715,3464.8,3463.5,0.05773018]
["bitfinex","ETHUSD",1719578037521,4.26771715,3464.8,3463.3,2.88741]
["bitfinex","ETHUSD",1719578037522,0.05227363,3464.4,3463.3,2.88741]
["bitfinex","ETHUSD",1719578037821,0.05210373,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1719578038040,0.05210373,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1719578038197,5.39624929,3464.8,3463.2,2.88748]
["bitfinex","ETHUSD",1719578038522,0.05210373,3464.2,3463.3,2.94513237]
["bitfinex","ETHUSD",1719578038724,0.05210373,3464.2,3462.3,0.128]
["bitfinex","ETHUSD",1719578038725,0.06771715,3464.7,3462.6,3.052]
["bitfinex","ETHUSD",1719578038894,0.05210373,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1719578039233,0.05216713,3464.0,3463.2,8.66249]
["bitfinex","ETHUSD",1719578039388,2.95400715,3464.7,3463.2,9.702839]
["bitfinex","ETHUSD",1719578039595,2.8865,3464.4,3463.3,2.88736]
["bitfinex","ETHUSD",1719578039795,2.93851713,3464.6,3463.4,5.7747]
["bitfinex","ETHUSD",1719578039991,2.88644,3464.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719578040237,0.05216713,3464.4,3463.5,2.94491875]
["bitfinex","ETHUSD",1719578040543,0.11988428,3464.4,3463.4,5.7747]
["bitfinex","ETHUSD",1719578040727,2.88675,3464.1,3463.4,5.7747]
["bitfinex","ETHUSD",1719578040931,0.11988428,3464.3,3463.4,5.7747]
["bitfinex","ETHUSD",1719578041138,0.0521925,3464.0,3463.5,0.05773418]
["bitfinex","ETHUSD",1719578041300,4.2,3464.4,3463.4,8.66202]
["bitfinex","ETHUSD",1719578041494,4.2,3464.4,3463.4,5.7747]
["bitfinex","ETHUSD",1719578041495,0.0521925,3463.9,3463.4,5.7747]
["bitfinex","ETHUSD",1719578041745,2.88659,3464.3,3463.4,5.7747]
["bitfinex","ETHUSD",1719578041956,0.0521925,3463.8,3463.4,5.7747]
["bitfinex","ETHUSD",1719578042268,2.93926207,3463.7,3463.4,5.7747]
["bitfinex","ETHUSD",1719578042424,2.88719,3463.6,3463.4,5.7747]
["bitfinex","ETHUSD",1719578042599,5.7745,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719578042957,2.88705,3463.8,3463.4,5.7747]
["bitfinex","ETHUSD",1719578043168,0.05216207,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719578043302,2.88714,3463.7,3463.4,5.7747]
["bitfinex","ETHUSD",1719578043496,2.88692,3463.9,3463.4,5.7747]
["bitfinex","ETHUSD",1719578043497,0.05216207,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719578043698,2.887,3463.8,3463.4,5.7747]
["bitfinex","ETHUSD",1719578043907,4.2,3464.1,3463.4,5.7747]
["bitfinex","ETHUSD",1719578043908,0.052053,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719578044806,2.939303,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719578045112,2.939303,3463.5,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578045411,5.89427015,3463.5,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578045619,3.00702015,3463.5,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578045915,0.052053,3463.5,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578046243,2.88668,3464.2,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578046476,2.88664,3464.3,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578046477,0.05204287,3463.5,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578046747,0.06771715,3464.2,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578046903,0.5001195,3464.1,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578047099,0.55216237,3464.1,3463.5,0.05774123]
["bitfinex","ETHUSD",1719578047344,0.55216237,3464.1,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578047345,0.05204287,3464.1,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578047550,0.50008162,3464.0,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578047749,2.88668,3464.2,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578048055,2.88719,3463.6,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578048212,0.06771715,3463.7,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578048548,5.82655047,3463.5,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578048753,9.29442052,3463.5,3463.4,5.19723001]
["bitfinex","ETHUSD",1719578049046,2.88782,3462.9,3462.3,7.41]
["bitfinex","ETHUSD",1719578049346,0.06771715,3462.8,3461.4,1.157008]
["bitfinex","ETHUSD",1719578049672,6.3095,3463.3,3461.2,1.247136]
["bitfinex","ETHUSD",1719578049673,0.11976762,3462.7,3461.2,1.247136]
["bitfinex","ETHUSD",1719578049873,0.62010361,3462.7,3460.7,10.29954]
["bitfinex","ETHUSD",1719578050154,0.62010361,3462.7,3460.9,2.8894]
["bitfinex","ETHUSD",1719578050155,2.88858,3461.9,3460.9,2.8894]
["bitfinex","ETHUSD",1719578050372,0.50033599,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1719578050516,0.051916,3461.8,3460.8,2.8895]
["bitfinex","ETHUSD",1719578050721,0.50042404,3461.7,3460.4,5.94182]
["bitfinex","ETHUSD",1719578051022,2.95631715,3461.9,3460.5,4.224872]
["bitfinex","ETHUSD",1719578051385,0.56814832,3461.8,3460.2,8.567394]
["bitfinex","ETHUSD",1719578051521,2.88901,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1719578051881,0.11938185,3461.3,3460.0,2.8901]
["bitfinex","ETHUSD",1719578052022,2.88926,3461.1,3460.0,3.78984]
["bitfinex","ETHUSD",1719578052222,2.88959,3460.7,3459.7,1.15754]
["bitfinex","ETHUSD",1719578052557,0.06771715,3460.9,3459.8,2.89033]
["bitfinex","ETHUSD",1719578052731,2.95714715,3460.9,3459.8,2.89033]
["bitfinex","ETHUSD",1719578052936,0.0516647,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1719578053121,0.0516647,3460.8,3459.7,1.145805]
["bitfinex","ETHUSD",1719578053470,0.06771715,3461.2,3459.2,7.371334]
["bitfinex","ETHUSD",1719578053677,2.88969,3460.6,3459.4,2.89063]
["bitfinex","ETHUSD",1719578053880,0.50058715,3461.1,3458.8,2.89117]
["bitfinex","ETHUSD",1719578053881,2.89023,3460.0,3458.8,2.89117]
["bitfinex","ETHUSD",1719578054023,0.06771715,3460.1,3458.9,2.94888728]
["bitfinex","ETHUSD",1719578054224,4.2,3460.8,3458.8,4.846251]
["bitfinex","ETHUSD",1719578054225,2.89019,3460.0,3458.8,4.846251]
["bitfinex","ETHUSD",1719578054541,0.05131163,3460.0,3458.9,2.89105]
["bitfinex","ETHUSD",1719578054719,0.05131163,3460.0,3458.8,2.89117]
["bitfinex","ETHUSD",1719578054918,0.05131163,3460.0,3458.9,0.0578078]
["bitfinex","ETHUSD",1719578055264,0.05120233,3459.9,3458.7,2.89123]
["bitfinex","ETHUSD",1719578055461,0.05120233,3459.9,3458.5,3.145291]
["bitfinex","ETHUSD",1719578055665,0.06771715,3460.2,3458.6,2.89128]
["bitfinex","ETHUSD",1719578055666,2.89034,3459.8,3458.6,2.89128]
["bitfinex","ETHUSD",1719578055983,2.89034,3459.8,3458.4,2.8915]
["bitfinex","ETHUSD",1719578055984,0.06771715,3459.7,3458.4,2.89143]
["bitfinex","ETHUSD",1719578056273,0.06771715,3459.7,3458.7,2.8912]
["bitfinex","ETHUSD",1719578056435,0.06771715,3460.0,3458.8,2.94897601]
["bitfinex","ETHUSD",1719578056637,0.05120233,3459.6,3458.9,0.2948976]
["bitfinex","ETHUSD",1719578056838,2.89034,3459.8,3459.0,0.05780931]
["bitfinex","ETHUSD",1719578057039,0.05120233,3459.5,3459.3,2.89074]
["bitfinex","ETHUSD",1719578057368,2.89007,3460.2,3459.1,2.89091]
["bitfinex","ETHUSD",1719578057582,10.7274,3460.5,3459.5,2.89055]
["bitfinex","ETHUSD",1719578057759,0.05120233,3460.1,3459.1,2.89091]
["bitfinex","ETHUSD",1719578057926,2.95755715,3460.4,3458.8,9.151]
["bitfinex","ETHUSD",1719578058122,0.05099387,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1719578058322,0.06771715,3460.4,3459.4,2.89064]
["bitfinex","ETHUSD",1719578058552,0.05099387,3459.9,3459.8,5.78068]
["bitfinex","ETHUSD",1719578058758,9.31602,3461.2,3459.8,3.47418793]
["bitfinex","ETHUSD",1719578058759,2.88929,3461.1,3459.8,3.47418793]
["bitfinex","ETHUSD",1719578058967,4.70048843,3461.3,3460.1,2.89007]
["bitfinex","ETHUSD",1719578059185,0.04982583,3461.0,3460.2,0.35257303]
["bitfinex","ETHUSD",1719578059481,0.04982583,3460.9,3459.8,3.47416793]
["bitfinex","ETHUSD",1719578059630,2.93925583,3460.9,3459.8,2.89032]
["bitfinex","ETHUSD",1719578060265,2.88951,3460.8,3459.7,2.89041]
["bitfinex","ETHUSD",1719578060650,0.05003427,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1719578060874,0.05003427,3460.7,3460.2,2.88993]
["bitfinex","ETHUSD",1719578061069,4.2,3461.3,3460.3,2.94769939]
["bitfinex","ETHUSD",1719578061270,4.2,3461.3,3460.4,0.58377794]
["bitfinex","ETHUSD",1719578061271,0.05003427,3460.6,3460.4,0.58377794]
["bitfinex","ETHUSD",1719578061429,7.08909,3461.3,3459.8,1.741]
["bitfinex","ETHUSD",1719578061430,4.26771715,3461.3,3459.9,2.89024]
["bitfinex","ETHUSD",1719578061625,2.88934,3461.0,3459.7,2.89042]
["bitfinex","ETHUSD",1719578061939,2.88931,3461.1,3459.9,2.89018]
["bitfinex","ETHUSD",1719578062168,0.05008001,3461.0,3460.0,2.94793993]
["bitfinex","ETHUSD",1719578062668,2.93943001,3461.0,3459.8,2.89031]
["bitfinex","ETHUSD",1719578062889,2.88942,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1719578063076,2.88987,3460.4,3459.1,7.41]
["bitfinex","ETHUSD",1719578063415,2.88987,3460.4,3459.3,2.89069]
["bitfinex","ETHUSD",1719578063568,0.04998852,3460.3,3459.3,2.89071]
["bitfinex","ETHUSD",1719578063975,0.04998852,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1719578064157,3.48911194,3461.1,3459.2,2.89083]
["bitfinex","ETHUSD",1719578064158,2.88918,3461.2,3460.0,2.89017]
["bitfinex","ETHUSD",1719578064362,4.2,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1719578064558,4.2,3460.9,3460.2,0.05779263]
["bitfinex","ETHUSD",1719578064772,4.2,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1719578064773,0.05020464,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1719578065076,0.05020464,3460.8,3459.8,1.741]
["bitfinex","ETHUSD",1719578065077,0.05020464,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1719578065273,2.88998,3460.3,3459.0,0.3052]
["bitfinex","ETHUSD",1719578065499,2.88978,3460.5,3459.0,0.3052]
["bitfinex","ETHUSD",1719578065711,4.2,3461.3,3459.0,2.89097]
["bitfinex","ETHUSD",1719578065911,2.89006,3460.2,3459.0,2.89097]
["bitfinex","ETHUSD",1719578066178,2.89006,3460.2,3458.7,5.94317]
["bitfinex","ETHUSD",1719578066179,2.89023,3460.0,3458.7,5.94317]
["bitfinex","ETHUSD",1719578066411,2.94042887,3459.9,3458.8,2.89111]
["bitfinex","ETHUSD",1719578066708,0.05015887,3459.9,3458.8,0.578228]
["bitfinex","ETHUSD",1719578066876,0.05015887,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1719578067071,2.89014,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1719578067289,0.05015887,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1719578067488,0.06771715,3460.2,3459.0,2.89096]
["bitfinex","ETHUSD",1719578067705,0.06771715,3460.6,3458.8,0.463214]
["bitfinex","ETHUSD",1719578067914,2.88983,3460.5,3459.4,2.89064]
["bitfinex","ETHUSD",1719578068117,2.95756715,3460.4,3459.4,2.89064]
["bitfinex","ETHUSD",1719578068327,2.88993,3460.3,3459.3,2.89073]
["bitfinex","ETHUSD",1719578068899,0.05015887,3460.2,3459.4,0.05780203]
["bitfinex","ETHUSD",1719578069125,2.89018,3460.0,3458.9,2.89102]
["bitfinex","ETHUSD",1719578069335,2.89035,3459.8,3458.8,2.89115]
["bitfinex","ETHUSD",1719578069491,2.89018,3460.0,3458.8,2.89115]
["bitfinex","ETHUSD",1719578069692,0.05015887,3459.7,3458.6,2.89133]
["bitfinex","ETHUSD",1719578070045,2.89044,3459.7,3458.6,2.89133]
["bitfinex","ETHUSD",1719578070195,2.89037,3459.8,3458.5,4.63241]
["bitfinex","ETHUSD",1719578070389,2.89051,3459.6,3458.5,4.63241]
["bitfinex","ETHUSD",1719578070631,2.89051,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1719578070943,2.89051,3459.6,3458.5,1.741]
["bitfinex","ETHUSD",1719578070944,0.05015887,3459.5,3458.5,3.411707]
["bitfinex","ETHUSD",1719578071136,0.05015887,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1719578071340,2.89027,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1719578071493,0.98032607,3461.0,3459.0,2.891]
["bitfinex","ETHUSD",1719578071494,0.05007244,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719578071692,7.08982,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1719578071693,4.2,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1719578071944,4.2,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1719578072099,4.2,3460.5,3459.8,0.05779937]
["bitfinex","ETHUSD",1719578072100,0.04987414,3460.4,3459.8,0.05779937]
["bitfinex","ETHUSD",1719578072295,2.93972414,3460.4,3459.8,0.05779937]
["bitfinex","ETHUSD",1719578072504,2.93972414,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1719578072698,2.93972414,3460.4,3459.1,3.77429]
["bitfinex","ETHUSD",1719578072699,2.88992,3460.3,3459.1,3.77429]
["bitfinex","ETHUSD",1719578072898,0.11759129,3460.4,3458.7,1.741]
["bitfinex","ETHUSD",1719578073106,0.04998093,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1719578073320,4.2,3460.5,3459.6,2.89045]
["bitfinex","ETHUSD",1719578073518,0.04990973,3460.1,3459.6,2.89045]
["bitfinex","ETHUSD",1719578073832,0.04990973,3460.0,3459.6,2.89045]
["bitfinex","ETHUSD",1719578074033,0.04990973,3460.0,3459.7,0.05779944]
["bitfinex","ETHUSD",1719578074208,4.2,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719578074406,6.3458,3461.2,3459.9,2.89025]
["bitfinex","ETHUSD",1719578074407,0.05003179,3460.4,3460.0,0.05779402]
["bitfinex","ETHUSD",1719578074596,0.05003179,3460.4,3460.1,0.0577929]
["bitfinex","ETHUSD",1719578074850,2.88934,3461.0,3460.1,0.0577929]
["bitfinex","ETHUSD",1719578075033,0.05011313,3460.3,3460.1,0.0577929]
["bitfinex","ETHUSD",1719578075233,7.08918,3461.2,3460.2,0.04789199]
["bitfinex","ETHUSD",1719578075459,2.95696715,3461.1,3459.8,0.34742919]
["bitfinex","ETHUSD",1719578075665,3.00708028,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1719578075972,3.00708028,3461.1,3459.8,2.89027]
["bitfinex","ETHUSD",1719578075973,0.05011313,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1719578076177,0.05011313,3461.1,3459.8,1.741]
["bitfinex","ETHUSD",1719578076178,0.05011313,3461.1,3460.6,0.05778549]
["bitfinex","ETHUSD",1719578076630,0.05011313,3461.1,3459.9,0.289027]
["bitfinex","ETHUSD",1719578076631,0.05011313,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1719578076831,2.88949,3460.9,3459.9,2.89017]
["bitfinex","ETHUSD",1719578077032,4.2,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1719578077244,4.2,3461.2,3460.0,2.8901]
["bitfinex","ETHUSD",1719578077245,0.05033426,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1719578077452,7.08917,3461.2,3460.1,2.89002]
["bitfinex","ETHUSD",1719578077648,0.05033426,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1719578077846,2.88925,3461.1,3460.1,2.89002]
["bitfinex","ETHUSD",1719578078050,0.05033426,3460.6,3460.0,2.8901]
["bitfinex","ETHUSD",1719578078263,2.88934,3461.0,3460.0,2.8901]
["bitfinex","ETHUSD",1719578078491,0.05033426,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1719578078666,0.06771715,3461.1,3459.5,4.793]
["bitfinex","ETHUSD",1719578078989,4.2,3461.2,3460.3,2.88992]
["bitfinex","ETHUSD",1719578079189,4.2,3461.2,3459.7,4.63142]
["bitfinex","ETHUSD",1719578079190,3.00568733,3461.1,3460.1,2.89]
["bitfinex","ETHUSD",1719578079416,0.50050618,3461.0,3460.1,2.89]
["bitfinex","ETHUSD",1719578079549,0.50050618,3461.0,3459.9,2.89025]
["bitfinex","ETHUSD",1719578079550,0.06771715,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1719578079889,0.54917836,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1719578080092,0.50050618,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1719578080389,0.50050618,3460.7,3459.7,2.89039]
["bitfinex","ETHUSD",1719578080588,0.04867218,3460.6,3459.4,10.660376]
["bitfinex","ETHUSD",1719578080806,4.2,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1719578080958,4.2,3461.2,3460.6,2.88959]
["bitfinex","ETHUSD",1719578081161,4.2,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1719578081378,4.2,3461.2,3460.8,2.8895]
["bitfinex","ETHUSD",1719578081564,0.0485754,3461.1,3460.8,2.88943]
["bitfinex","ETHUSD",1719578081764,6.3708,3461.9,3460.9,2.88942]
["bitfinex","ETHUSD",1719578081765,0.06771715,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1719578081966,10.5708,3461.9,3459.9,6.331]
["bitfinex","ETHUSD",1719578081967,0.54913196,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1719578082167,0.50043435,3461.5,3461.2,2.94692748]
["bitfinex","ETHUSD",1719578082366,4.2,3461.9,3461.5,2.88884]
["bitfinex","ETHUSD",1719578082569,0.50039782,3461.8,3461.4,2.88898]
["bitfinex","ETHUSD",1719578082881,0.04881984,3461.8,3461.4,2.88898]
["bitfinex","ETHUSD",1719578083086,0.04881984,3461.8,3461.5,2.9466812]
["bitfinex","ETHUSD",1719578083284,0.04881984,3461.8,3461.6,2.88875]
["bitfinex","ETHUSD",1719578083591,2.95574715,3462.6,3461.7,0.05776797]
["bitfinex","ETHUSD",1719578083794,0.54932855,3462.5,3461.6,2.88875]
["bitfinex","ETHUSD",1719578084002,0.04901073,3462.5,3461.6,2.88875]
["bitfinex","ETHUSD",1719578084299,0.56804495,3462.4,3461.4,2.88898]
["bitfinex","ETHUSD",1719578084499,0.5003278,3462.3,3461.4,2.88898]
["bitfinex","ETHUSD",1719578084683,0.5003278,3462.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719578084884,0.11676605,3462.2,3461.1,2.88919]
["bitfinex","ETHUSD",1719578085089,0.5003278,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1719578085297,2.88875,3461.8,3461.0,7.41]
["bitfinex","ETHUSD",1719578085462,0.04904635,3462.0,3461.0,2.88928]
["bitfinex","ETHUSD",1719578085664,0.06771715,3462.1,3461.3,2.88901]
["bitfinex","ETHUSD",1719578085885,0.06771715,3462.1,3460.7,2.88955]
["bitfinex","ETHUSD",1719578085886,0.04904635,3461.9,3461.1,2.88918]
["bitfinex","ETHUSD",1719578086089,0.04927285,3462.0,3461.1,2.88918]
["bitfinex","ETHUSD",1719578086272,0.50040609,3461.9,3461.1,2.88918]
["bitfinex","ETHUSD",1719578086473,2.95641715,3461.8,3460.4,2.88977]
["bitfinex","ETHUSD",1719578086705,0.06771715,3461.7,3460.5,2.88974]
["bitfinex","ETHUSD",1719578087000,0.06771715,3461.7,3460.3,7.41]
["bitfinex","ETHUSD",1719578087001,2.88914,3461.3,3460.3,2.88985]
["bitfinex","ETHUSD",1719578087213,2.88926,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1719578087404,2.95693715,3461.2,3460.1,2.89008]
["bitfinex","ETHUSD",1719578087566,2.88939,3461.0,3460.0,2.89014]
["bitfinex","ETHUSD",1719578087760,2.88939,3461.0,3459.8,7.41]
["bitfinex","ETHUSD",1719578087976,6.78820917,3461.5,3459.0,10.301]
["bitfinex","ETHUSD",1719578087977,2.88971,3460.6,3459.0,10.301]
["bitfinex","ETHUSD",1719578088242,2.88971,3460.6,3458.3,3.279]
["bitfinex","ETHUSD",1719578088243,2.88986,3460.4,3459.1,2.89085]
["bitfinex","ETHUSD",1719578088509,1.09992704,3460.3,3459.1,2.89085]
["bitfinex","ETHUSD",1719578088662,2.89009,3460.1,3459.1,2.89085]
["bitfinex","ETHUSD",1719578088859,3.48949917,3460.1,3459.1,2.89085]
["bitfinex","ETHUSD",1719578089158,1.14896579,3460.0,3459.1,2.89085]
["bitfinex","ETHUSD",1719578089363,0.04888339,3460.0,3458.6,1.741]
["bitfinex","ETHUSD",1719578089692,0.06771715,3460.2,3458.5,3.052]
["bitfinex","ETHUSD",1719578089693,0.66712632,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1719578089925,0.66712632,3460.2,3458.7,5.5240251]
["bitfinex","ETHUSD",1719578089926,0.59940917,3460.3,3459.5,2.89056]
["bitfinex","ETHUSD",1719578090123,0.04888339,3460.1,3459.5,2.89056]
["bitfinex","ETHUSD",1719578090434,0.59940917,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1719578090637,0.04875859,3460.0,3459.9,2.89023]
["bitfinex","ETHUSD",1719578090839,0.59940917,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1719578091045,4.2,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1719578091344,0.59940917,3460.8,3460.0,0.33692139]
["bitfinex","ETHUSD",1719578091345,0.59940917,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1719578091508,0.59940917,3461.0,3460.3,0.05778961]
["bitfinex","ETHUSD",1719578091709,0.59940917,3461.0,3459.7,7.41]
["bitfinex","ETHUSD",1719578091710,0.59940917,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1719578091941,0.59940917,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1719578092139,0.59940917,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1719578092370,4.2,3461.1,3459.8,1.204154]
["bitfinex","ETHUSD",1719578092371,0.59940917,3460.9,3460.8,2.9472851]
["bitfinex","ETHUSD",1719578092558,4.2,3461.1,3460.8,2.8895]
["bitfinex","ETHUSD",1719578092840,4.2,3461.1,3460.9,0.05778109]
["bitfinex","ETHUSD",1719578093022,0.59940917,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1719578093203,0.59940917,3461.2,3461.0,2.88931]
["bitfinex","ETHUSD",1719578093396,0.59940917,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1719578093954,0.59940917,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1719578094096,0.59940917,3461.3,3460.3,1.741]
["bitfinex","ETHUSD",1719578094097,0.59940917,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1719578094299,0.59940917,3461.0,3460.2,2.88998]
["bitfinex","ETHUSD",1719578094540,0.59940917,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1719578094749,0.59940917,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1719578094961,0.89911376,3460.8,3460.0,2.89015]
["bitfinex","ETHUSD",1719578094962,0.59940917,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1719578095112,0.59940917,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1719578095310,0.59940917,3460.6,3460.1,0.4094224]
["bitfinex","ETHUSD",1719578095536,0.59940917,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1719578095725,0.89911376,3460.7,3460.5,2.88975]
["bitfinex","ETHUSD",1719578095924,0.89911376,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1719578096249,0.60456875,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1719578096446,0.60456875,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1719578096761,0.60456875,3460.3,3459.6,6.4342]
["bitfinex","ETHUSD",1719578096762,0.60456875,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1719578096967,0.60475626,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1719578097247,0.60475626,3459.9,3458.9,13.58008]
["bitfinex","ETHUSD",1719578097248,0.60475626,3460.0,3459.8,2.89034]
["bitfinex","ETHUSD",1719578097484,0.60475626,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1719578097762,0.60475626,3459.9,3459.6,2.89047]
["bitfinex","ETHUSD",1719578098271,0.60475626,3459.8,3459.6,2.89047]
["bitfinex","ETHUSD",1719578098569,0.60475626,3459.8,3459.2,1.741]
["bitfinex","ETHUSD",1719578098570,0.60475626,3459.8,3459.2,2.89076]
["bitfinex","ETHUSD",1719578098730,0.60475626,3459.5,3459.2,2.89076]
["bitfinex","ETHUSD",1719578098914,0.60475626,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1719578099116,0.89911376,3459.5,3459.1,2.89086]
["bitfinex","ETHUSD",1719578099454,0.6048565,3459.5,3459.1,1.319182]
["bitfinex","ETHUSD",1719578099654,0.6048565,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1719578099981,0.89911376,3459.8,3459.6,5.781]
["bitfinex","ETHUSD",1719578099982,0.6048565,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1719578100161,0.6048565,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1719578100739,0.6048565,3460.0,3459.6,1.741]
["bitfinex","ETHUSD",1719578100740,0.89911376,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1719578100980,0.9072242,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719578101170,0.9072242,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578101477,0.60478347,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578101684,0.60478347,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1719578101872,0.9072242,3460.0,3459.8,2.89034]
["bitfinex","ETHUSD",1719578101873,0.60477518,3460.0,3459.8,2.89034]
["bitfinex","ETHUSD",1719578102039,1.20968645,3460.0,3459.8,2.89034]
["bitfinex","ETHUSD",1719578102235,0.60493926,3459.9,3459.8,6.069714]
["bitfinex","ETHUSD",1719578102469,0.60493926,3460.1,3460.0,5.78034]
["bitfinex","ETHUSD",1719578102648,0.90718933,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1719578102856,0.90718933,3460.3,3459.8,2.030034]
["bitfinex","ETHUSD",1719578102857,1.20968645,3460.3,3459.8,0.289034]
["bitfinex","ETHUSD",1719578103053,1.20968645,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1719578103267,1.2100084,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1719578103435,0.95604815,3460.2,3459.2,3.279]
["bitfinex","ETHUSD",1719578103651,0.60502133,3459.8,3459.7,5.78084]
["bitfinex","ETHUSD",1719578103884,1.51276879,3460.3,3460.2,5.77997]
["bitfinex","ETHUSD",1719578104093,0.90751941,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719578104234,0.90751941,3460.5,3460.4,5.77966]
["bitfinex","ETHUSD",1719578104437,0.90751941,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1719578104655,1.21012168,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1719578104860,1.21012168,3460.8,3460.7,5.77916]
["bitfinex","ETHUSD",1719578105076,1.81532255,3461.3,3460.8,7.52]
["bitfinex","ETHUSD",1719578105077,0.60494136,3460.9,3460.8,7.52]
["bitfinex","ETHUSD",1719578105241,0.60494136,3461.0,3460.9,5.77884]
["bitfinex","ETHUSD",1719578105687,0.90741802,3461.2,3460.8,3.376129]
["bitfinex","ETHUSD",1719578105688,0.60477281,3461.1,3460.8,3.376129]
["bitfinex","ETHUSD",1719578105946,0.60477281,3461.1,3461.0,5.77866]
["bitfinex","ETHUSD",1719578106203,0.60477281,3461.1,3460.8,4.63043]
["bitfinex","ETHUSD",1719578106204,0.90741802,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1719578106401,5.005032,3462.2,3460.8,2.88948]
["bitfinex","ETHUSD",1719578106402,1.21012168,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719578106564,0.60473395,3461.1,3460.9,0.34672432]
["bitfinex","ETHUSD",1719578106742,0.60473395,3461.1,3461.0,6.10227643]
["bitfinex","ETHUSD",1719578106948,0.90698309,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1719578107267,1.51185809,3461.2,3460.8,2.88944]
["bitfinex","ETHUSD",1719578107478,1.51185809,3461.2,3460.4,1.741]
["bitfinex","ETHUSD",1719578107479,0.90701818,3461.0,3460.9,5.83661976]
["bitfinex","ETHUSD",1719578107676,0.90701818,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1719578107863,0.90689303,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1719578108065,0.90689303,3461.2,3460.7,2.88953]
["bitfinex","ETHUSD",1719578108066,1.20935757,3461.2,3460.7,2.88953]
["bitfinex","ETHUSD",1719578108262,4.70302971,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1719578108263,0.90696184,3461.0,3460.8,2.8895]
["bitfinex","ETHUSD",1719578108490,0.90696184,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1719578108707,0.90696184,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1719578109112,0.95599548,3461.1,3460.9,2.88942]
["bitfinex","ETHUSD",1719578109293,1.20935757,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1719578109500,0.60462547,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1719578109797,0.9069382,3460.8,3460.3,5.77977]
["bitfinex","ETHUSD",1719578110102,0.60464132,3460.5,3460.4,2.88978]
["bitfinex","ETHUSD",1719578110472,0.9069382,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1719578110714,1.20935757,3460.8,3459.9,1.741]
["bitfinex","ETHUSD",1719578110715,0.04900821,3460.5,3459.9,1.741]
["bitfinex","ETHUSD",1719578110907,0.60474615,3460.0,3459.3,4.63173]
["bitfinex","ETHUSD",1719578111081,0.6047869,3459.7,3459.6,2.89045]
["bitfinex","ETHUSD",1719578111400,0.90711923,3459.9,3459.3,1.741]
["bitfinex","ETHUSD",1719578111401,0.90711923,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1719578111607,0.6047544,3460.1,3459.9,4.63125]
["bitfinex","ETHUSD",1719578111774,0.6047544,3460.2,3460.1,10.41124]
["bitfinex","ETHUSD",1719578112062,2.88862,3461.9,3460.5,5.7795]
["bitfinex","ETHUSD",1719578112063,0.6047544,3460.6,3460.5,5.7795]
["bitfinex","ETHUSD",1719578112268,0.6047544,3460.6,3460.3,2.88987]
["bitfinex","ETHUSD",1719578112269,0.90711923,3460.8,3460.3,2.88983]
["bitfinex","ETHUSD",1719578112486,0.60463469,3460.7,3460.4,0.05778339]
["bitfinex","ETHUSD",1719578112684,0.60463469,3460.9,3460.4,1.79878339]
["bitfinex","ETHUSD",1719578112925,0.90695203,3461.0,3460.8,2.8895]
["bitfinex","ETHUSD",1719578113132,0.6045769,3461.1,3461.0,5.77866]
["bitfinex","ETHUSD",1719578113436,0.6045769,3461.3,3461.1,1.741]
["bitfinex","ETHUSD",1719578113732,0.6045769,3461.5,3461.2,8.72524233]
["bitfinex","ETHUSD",1719578113915,0.6045769,3461.7,3461.5,2.88892]
["bitfinex","ETHUSD",1719578114080,0.6045769,3461.7,3461.6,11.55536]
["bitfinex","ETHUSD",1719578115044,0.6045769,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1719578115354,0.6045769,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1719578115553,0.90695203,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1719578115772,1.20949231,3462.1,3461.6,5.7777]
["bitfinex","ETHUSD",1719578115917,1.51069377,3462.2,3461.7,2.88871]
["bitfinex","ETHUSD",1719578115918,0.60411545,3461.9,3461.7,2.88871]
["bitfinex","ETHUSD",1719578116115,1.20949231,3461.9,3461.6,8.6665]
["bitfinex","ETHUSD",1719578116369,0.90647998,3461.8,3461.6,8.6665]
["bitfinex","ETHUSD",1719578116565,0.90647998,3461.8,3461.6,5.7777]
["bitfinex","ETHUSD",1719578116717,1.20949231,3461.8,3461.6,5.7777]
["bitfinex","ETHUSD",1719578116916,1.20949231,3461.7,3461.6,8.66653]
["bitfinex","ETHUSD",1719578117156,0.0492881,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578117327,1.25878041,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578117527,0.0492881,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578117729,1.56018509,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578118057,3.04476851,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578118274,5.22099323,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578118415,3.40791684,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578118855,6.29666684,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578119018,3.40791684,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578119223,0.29543118,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578119431,0.0492881,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578119749,1.51117573,3461.8,3461.6,5.7777]
["bitfinex","ETHUSD",1719578119924,1.5605249,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578120119,0.04934917,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578120463,0.06771715,3462.5,3461.6,5.7777]
["bitfinex","ETHUSD",1719578120765,1.20892211,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578121115,1.51122232,3461.8,3461.6,5.7777]
["bitfinex","ETHUSD",1719578121319,0.04927283,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578121582,1.25814706,3461.7,3461.6,11.55536]
["bitfinex","ETHUSD",1719578121857,1.20887423,3461.7,3461.6,11.55536]
["bitfinex","ETHUSD",1719578122157,1.20887423,3462.0,3461.8,2.88867]
["bitfinex","ETHUSD",1719578122379,1.20887423,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1719578122660,1.20852652,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1719578122865,1.51122232,3462.2,3462.0,2.8885]
["bitfinex","ETHUSD",1719578123026,1.51122232,3462.1,3461.6,5.7777]
["bitfinex","ETHUSD",1719578123223,4.27622186,3462.7,3461.7,2.88869]
["bitfinex","ETHUSD",1719578123563,0.90638902,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1719578124869,0.90625021,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1719578125084,1.2085187,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1719578125285,1.2085187,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1719578125591,1.51064838,3462.0,3461.6,5.7777]
["bitfinex","ETHUSD",1719578125592,1.2085187,3461.9,3461.6,5.7777]
["bitfinex","ETHUSD",1719578125758,1.51064838,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578125964,1.81277805,3462.0,3461.6,5.7777]
["bitfinex","ETHUSD",1719578126189,0.04932118,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578126390,1.55986169,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578126544,1.20841255,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578126753,1.55986169,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578127290,5.98280735,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578127451,3.34017211,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578127650,3.84062015,3461.7,3461.6,5.7777]
["bitfinex","ETHUSD",1719578127881,8.91183411,3461.7,3461.6,3.71095569]
["bitfinex","ETHUSD",1719578128395,2.88931,3461.1,3460.4,7.41]
["bitfinex","ETHUSD",1719578128596,1.20880387,3460.5,3459.4,11.3976]
["bitfinex","ETHUSD",1719578128802,0.60441992,3459.9,3459.5,2.89051]
["bitfinex","ETHUSD",1719578128952,0.60441992,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578129148,0.60448257,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578129461,0.95577774,3459.8,3459.6,2.89043]
["bitfinex","ETHUSD",1719578129804,0.60443619,3459.7,3459.6,2.89043]
["bitfinex","ETHUSD",1719578130002,0.95577774,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578130208,0.60442902,3459.9,3459.7,0.9472002]
["bitfinex","ETHUSD",1719578130350,0.65349064,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578130551,0.04906162,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578130776,0.65345601,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578131246,0.04906162,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578131700,0.09376599,3459.8,3459.7,6.352882]
["bitfinex","ETHUSD",1719578131866,0.6043632,3460.2,3460.0,2.89017]
["bitfinex","ETHUSD",1719578132052,0.09376599,3460.1,3460.0,5.78034]
["bitfinex","ETHUSD",1719578132252,0.09376599,3460.1,3460.0,11.0467482]
["bitfinex","ETHUSD",1719578132497,0.90671612,3460.5,3460.0,11.0467482]
["bitfinex","ETHUSD",1719578132498,0.6043632,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1719578132799,0.69810883,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1719578133355,0.09374563,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1719578133792,0.09374563,3460.4,3460.3,9.77437082]
["bitfinex","ETHUSD",1719578133999,0.09374563,3460.4,3460.3,17.45729082]
["bitfinex","ETHUSD",1719578134164,0.60413352,3461.1,3460.9,2.88942]
["bitfinex","ETHUSD",1719578134370,0.90671612,3461.2,3461.0,2.94710979]
["bitfinex","ETHUSD",1719578134702,0.90671612,3461.1,3461.0,5.83643979]
["bitfinex","ETHUSD",1719578134861,1.20842602,3461.4,3461.2,2.8891]
["bitfinex","ETHUSD",1719578135089,1.20842602,3461.4,3461.1,2.93710109]
["bitfinex","ETHUSD",1719578135287,1.20842602,3461.4,3461.2,2.88911]
["bitfinex","ETHUSD",1719578135456,1.51053252,3461.4,3461.2,2.88911]
["bitfinex","ETHUSD",1719578135660,1.51053252,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578135898,1.20877932,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578136199,1.20877932,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719578136382,1.5112103,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719578136586,0.9067395,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719578136792,0.9067395,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1719578136989,0.90667605,3461.6,3461.5,5.77784]
["bitfinex","ETHUSD",1719578137298,0.90667605,3461.6,3461.5,5.83561168]
["bitfinex","ETHUSD",1719578137664,1.51107821,3462.2,3462.0,2.88843]
["bitfinex","ETHUSD",1719578137857,1.51107821,3462.1,3462.0,2.88843]
["bitfinex","ETHUSD",1719578138370,1.51107821,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719578138554,1.81329402,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719578138555,1.20857182,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719578139723,1.51107821,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1719578140534,4.2,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1719578140672,1.20809685,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719578140869,1.20809685,3462.3,3460.8,2.88947]
["bitfinex","ETHUSD",1719578140870,0.09417066,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1719578141112,0.60408504,3461.8,3461.7,2.88867]
["bitfinex","ETHUSD",1719578141625,0.90612757,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1719578141930,0.60408999,3461.6,3461.3,2.88903]
["bitfinex","ETHUSD",1719578142211,0.60408999,3461.6,3461.4,2.889]
["bitfinex","ETHUSD",1719578142374,0.60408999,3461.5,3461.1,7.41]
["bitfinex","ETHUSD",1719578142577,0.60408999,3461.3,3461.2,2.88915]
["bitfinex","ETHUSD",1719578142983,0.60408999,3461.3,3461.1,7.41]
["bitfinex","ETHUSD",1719578143297,0.09414523,3461.2,3461.1,7.41]
["bitfinex","ETHUSD",1719578143608,0.60408999,3461.2,3461.1,7.41]
["bitfinex","ETHUSD",1719578143775,0.09414523,3461.2,3461.1,10.29925]
["bitfinex","ETHUSD",1719578143976,0.09414523,3461.2,3461.1,13.1885]
["bitfinex","ETHUSD",1719578144171,0.60408999,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578144172,0.90612757,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578144426,0.90612757,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719578144627,1.20817009,3461.6,3461.4,2.889]
["bitfinex","ETHUSD",1719578144836,0.90647886,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719578144976,0.90647886,3461.5,3461.2,2.88917]
["bitfinex","ETHUSD",1719578145177,0.90647886,3461.3,3461.1,7.41]
["bitfinex","ETHUSD",1719578145376,0.90647886,3461.3,3461.1,2.88923]
["bitfinex","ETHUSD",1719578146117,0.90647886,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719578146324,1.20817009,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1719578146537,0.60460681,3461.0,3460.9,2.88937]
["bitfinex","ETHUSD",1719578146957,0.90691021,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1719578147232,0.60464309,3461.0,3460.8,2.8895]
["bitfinex","ETHUSD",1719578147439,0.60464309,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1719578147924,0.90691021,3461.1,3460.9,5.77877]
["bitfinex","ETHUSD",1719578148130,0.60474762,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1719578148439,0.90691021,3461.1,3460.9,2.88936]
["bitfinex","ETHUSD",1719578148604,0.60485266,3461.0,3460.9,5.77878]
["bitfinex","ETHUSD",1719578148801,0.90691021,3461.2,3461.0,5.77866]
["bitfinex","ETHUSD",1719578149040,0.90691021,3461.3,3461.2,5.77834]
["bitfinex","ETHUSD",1719578149341,1.81430407,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1719578149553,0.17170704,3462.2,3461.9,0.0577648]
["bitfinex","ETHUSD",1719578149880,1.81430407,3462.2,3461.9,0.0577648]
["bitfinex","ETHUSD",1719578150008,1.5121478,3462.0,3461.9,2.9463448]
["bitfinex","ETHUSD",1719578150204,1.5121478,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1719578150432,1.20968692,3461.9,3461.8,2.88866]
["bitfinex","ETHUSD",1719578150745,1.20968692,3462.0,3461.9,5.77716]
["bitfinex","ETHUSD",1719578150952,1.20968692,3462.1,3462.0,8.6655]
["bitfinex","ETHUSD",1719578151237,1.81430407,3462.5,3462.1,2.88842]
["bitfinex","ETHUSD",1719578151238,1.209513,3462.3,3462.1,2.88842]
["bitfinex","ETHUSD",1719578151446,1.5121478,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719578151626,1.81430407,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719578151804,1.60587054,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719578152005,1.51177111,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719578152317,0.09409943,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719578152517,1.81410328,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1719578152766,1.81410328,3462.6,3461.4,9.151]
["bitfinex","ETHUSD",1719578152767,1.20931098,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719578152906,1.51163873,3462.3,3462.1,2.88842]
["bitfinex","ETHUSD",1719578153105,1.2092824,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719578153319,1.30348866,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719578153515,0.09420626,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719578153809,1.81410328,3462.5,3461.7,2.88872]
["bitfinex","ETHUSD",1719578154148,0.60461997,3461.8,3461.7,5.77747]
["bitfinex","ETHUSD",1719578154462,1.20929292,3461.9,3461.7,2.88872]
["bitfinex","ETHUSD",1719578154635,0.90697359,3461.8,3461.7,2.88872]
["bitfinex","ETHUSD",1719578154809,0.90697359,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1719578154810,1.20929292,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1719578155015,1.2092779,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1719578155210,0.90690638,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1719578155424,1.2092809,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1719578155749,0.90697909,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1719578155914,0.90697909,3461.7,3461.3,2.889]
["bitfinex","ETHUSD",1719578155915,1.2092809,3461.7,3461.3,2.88901]
["bitfinex","ETHUSD",1719578156249,0.90703979,3461.5,3461.4,2.88898]
["bitfinex","ETHUSD",1719578156458,1.51160113,3461.6,3461.2,2.88912]
["bitfinex","ETHUSD",1719578156746,1.20955393,3461.3,3461.1,2.8892]
["bitfinex","ETHUSD",1719578157105,1.20955393,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719578157305,1.20955393,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578157511,1.60575652,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578157815,1.60575652,3461.4,3461.1,2.8892]
["bitfinex","ETHUSD",1719578157816,0.09415539,3461.4,3461.1,2.8892]
["bitfinex","ETHUSD",1719578158147,1.20997613,3461.3,3461.1,2.8892]
["bitfinex","ETHUSD",1719578158359,1.20990293,3461.4,3461.3,5.77816]
["bitfinex","ETHUSD",1719578158511,1.20990293,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719578158705,1.51247016,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1719578159029,1.51247016,3461.8,3461.6,2.94659933]
["bitfinex","ETHUSD",1719578159209,1.51247016,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1719578159605,1.51247016,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1719578159835,1.51227479,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1719578160223,1.51227479,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1719578160428,1.51227479,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1719578160659,0.06771715,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1719578160954,1.51213188,3462.1,3462.0,2.88845]
["bitfinex","ETHUSD",1719578161112,1.81465098,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1719578161317,1.51207414,3462.3,3462.1,2.88834]
["bitfinex","ETHUSD",1719578161660,1.81465098,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1719578161661,1.81465098,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1719578161839,1.81465098,3462.4,3462.0,2.94626407]
["bitfinex","ETHUSD",1719578161840,1.51222944,3462.1,3462.0,2.94626407]
["bitfinex","ETHUSD",1719578162039,4.2,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1719578162216,0.06771715,3462.7,3461.8,2.8886]
["bitfinex","ETHUSD",1719578162418,5.26491715,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1719578162641,0.06771715,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1719578162857,4.26771715,3462.8,3462.0,2.88847]
["bitfinex","ETHUSD",1719578163161,0.06771715,3462.7,3461.3,1.2004858]
["bitfinex","ETHUSD",1719578163316,0.06771715,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1719578163517,4.2,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1719578163812,0.06771715,3462.7,3461.8,2.88863]
["bitfinex","ETHUSD",1719578164019,5.26491715,3462.8,3461.8,2.88859]
["bitfinex","ETHUSD",1719578164219,1.51209432,3462.1,3462.0,2.88844]
["bitfinex","ETHUSD",1719578164742,1.51209432,3462.1,3461.6,2.8888]
["bitfinex","ETHUSD",1719578165071,0.06771715,3462.6,3461.6,2.8888]
["bitfinex","ETHUSD",1719578165219,2.95577715,3462.6,3461.6,2.8888]
["bitfinex","ETHUSD",1719578165668,0.50031953,3462.5,3461.6,2.8888]
["bitfinex","ETHUSD",1719578165814,0.06771715,3462.4,3461.4,2.88897]
["bitfinex","ETHUSD",1719578166015,0.06771715,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1719578166247,0.70213382,3462.4,3461.6,2.88878]
["bitfinex","ETHUSD",1719578166642,0.70213382,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1719578166962,3.59031382,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1719578167363,3.59033382,3462.4,3461.2,7.41]
["bitfinex","ETHUSD",1719578167520,3.59033382,3462.4,3460.6,7.9066]
["bitfinex","ETHUSD",1719578167521,3.29738334,3462.3,3460.8,7.41]
["bitfinex","ETHUSD",1719578167720,0.80652082,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1719578167941,3.69487082,3462.2,3461.1,2.88919]
["bitfinex","ETHUSD",1719578168180,2.88847,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1719578168462,0.06771715,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1719578169136,1.20965689,3461.4,3461.3,2.88907]
["bitfinex","ETHUSD",1719578169339,1.20965689,3461.4,3461.1,2.88918]
["bitfinex","ETHUSD",1719578169558,1.20965689,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578169764,1.30385298,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578170136,1.30385298,3461.4,3461.1,2.88922]
["bitfinex","ETHUSD",1719578170336,1.30385298,3461.4,3461.1,2.88917]
["bitfinex","ETHUSD",1719578170534,1.20965689,3461.4,3461.2,2.88916]
["bitfinex","ETHUSD",1719578170740,0.09418336,3461.3,3460.8,7.41]
["bitfinex","ETHUSD",1719578171040,2.88876,3461.7,3460.8,7.41]
["bitfinex","ETHUSD",1719578171365,0.16190051,3461.6,3460.8,7.41]
["bitfinex","ETHUSD",1719578171876,0.16190051,3461.6,3460.8,10.29949]
["bitfinex","ETHUSD",1719578172650,3.05074051,3461.6,3460.8,7.41]
["bitfinex","ETHUSD",1719578172851,0.06771715,3461.5,3460.8,7.41]
["bitfinex","ETHUSD",1719578173168,0.06771715,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1719578173370,0.09418336,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1719578173518,0.09418336,3461.5,3460.8,10.29943]
["bitfinex","ETHUSD",1719578173724,0.09418336,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1719578173969,0.09418336,3461.5,3460.9,1.029941]
["bitfinex","ETHUSD",1719578174180,0.90731687,3461.0,3460.9,1.029941]
["bitfinex","ETHUSD",1719578174461,0.09410196,3461.0,3460.8,7.41]
["bitfinex","ETHUSD",1719578174660,1.2096624,3460.9,3460.8,7.41]
["bitfinex","ETHUSD",1719578174860,1.60617996,3461.0,3460.8,7.41]
["bitfinex","ETHUSD",1719578175166,0.161669,3460.9,3460.0,2.89013]
["bitfinex","ETHUSD",1719578175430,0.6050687,3460.1,3460.0,2.89013]
["bitfinex","ETHUSD",1719578175584,0.90756612,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1719578175764,1.21068364,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1719578176082,1.21068364,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1719578176439,1.51335455,3460.4,3459.5,10.30056]
["bitfinex","ETHUSD",1719578176792,1.51335455,3460.4,3459.2,1.741]
["bitfinex","ETHUSD",1719578176793,0.60549874,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1719578177139,0.90821527,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578177381,1.2109537,3459.9,3459.8,5.78068]
["bitfinex","ETHUSD",1719578177681,0.90827923,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1719578178274,0.90827923,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1719578178584,0.60544518,3459.7,3459.1,3.276]
["bitfinex","ETHUSD",1719578178741,0.60545509,3459.6,3459.5,2.89057]
["bitfinex","ETHUSD",1719578178936,0.90818264,3459.6,3459.5,2.89057]
["bitfinex","ETHUSD",1719578179163,1.21098213,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578179376,0.90783032,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719578179676,0.90783032,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578179880,1.51372766,3459.9,3459.2,2.89078]
["bitfinex","ETHUSD",1719578180090,1.51372766,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1719578180091,1.2106252,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719578180268,0.60493638,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719578180700,0.60493638,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1719578180873,0.90740457,3459.2,3458.4,2.89143]
["bitfinex","ETHUSD",1719578180874,0.60493638,3458.7,3458.4,2.89143]
["bitfinex","ETHUSD",1719578181074,0.60493638,3458.7,3457.8,5.94097]
["bitfinex","ETHUSD",1719578181075,0.60493638,3458.6,3457.9,7.41]
["bitfinex","ETHUSD",1719578181285,0.60493638,3458.6,3457.4,12.26]
["bitfinex","ETHUSD",1719578181286,0.06771715,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1719578181503,0.06771715,3458.5,3458.2,1.158002]
["bitfinex","ETHUSD",1719578181504,0.60493638,3458.3,3458.2,1.158002]
["bitfinex","ETHUSD",1719578181686,0.90740457,3458.3,3458.2,1.158002]
["bitfinex","ETHUSD",1719578181875,0.09319827,3458.3,3458.1,2.89174]
["bitfinex","ETHUSD",1719578182220,0.09319827,3458.3,3458.2,2.94949911]
["bitfinex","ETHUSD",1719578182513,0.09319827,3458.3,3458.2,5.78334]
["bitfinex","ETHUSD",1719578182699,0.09319827,3458.3,3458.2,5.84116298]
["bitfinex","ETHUSD",1719578183004,0.6044427,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1719578183167,0.90740457,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1719578183168,0.6044427,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1719578183364,0.09280844,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1719578183567,0.6044427,3459.2,3458.5,2.89138]
["bitfinex","ETHUSD",1719578183807,0.6044427,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1719578183808,0.6044427,3458.9,3458.4,2.89148]
["bitfinex","ETHUSD",1719578184017,0.76490827,3458.9,3458.1,7.41]
["bitfinex","ETHUSD",1719578184235,0.67215985,3458.8,3458.1,7.41]
["bitfinex","ETHUSD",1719578184381,0.60325425,3458.6,3458.1,7.41]
["bitfinex","ETHUSD",1719578184715,0.76384867,3458.5,3458.1,7.41]
["bitfinex","ETHUSD",1719578185008,0.09287727,3458.5,3458.2,0.05783243]
["bitfinex","ETHUSD",1719578185164,0.09287727,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1719578185521,0.60325425,3459.3,3458.7,2.89118]
["bitfinex","ETHUSD",1719578186013,0.09246192,3459.2,3458.7,2.89118]
["bitfinex","ETHUSD",1719578186225,0.09246192,3459.2,3458.2,1.03595824]
["bitfinex","ETHUSD",1719578186226,0.09246192,3459.2,3458.8,2.94898907]
["bitfinex","ETHUSD",1719578186519,6.25245425,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1719578186665,0.09246192,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719578186866,0.60325425,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1719578187096,0.09258682,3459.0,3458.1,10.30173]
["bitfinex","ETHUSD",1719578187293,0.6021861,3459.2,3458.1,7.41]
["bitfinex","ETHUSD",1719578187570,0.6021861,3459.2,3458.2,2.89167]
["bitfinex","ETHUSD",1719578187571,0.6021861,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1719578187773,0.06771715,3458.9,3458.1,7.41]
["bitfinex","ETHUSD",1719578187963,0.25001975,3458.8,3458.1,7.41]
["bitfinex","ETHUSD",1719578188180,0.06771715,3458.7,3457.7,2.89207]
["bitfinex","ETHUSD",1719578188403,0.06771715,3458.7,3457.5,7.41]
["bitfinex","ETHUSD",1719578188404,2.89148,3458.5,3457.5,10.30221]
["bitfinex","ETHUSD",1719578188710,0.06771715,3458.4,3457.5,7.41]
["bitfinex","ETHUSD",1719578188915,0.16010514,3458.4,3457.5,7.41]
["bitfinex","ETHUSD",1719578189211,2.89183,3458.1,3457.5,7.41]
["bitfinex","ETHUSD",1719578189508,2.95958715,3458.0,3457.2,0.903279]
["bitfinex","ETHUSD",1719578189667,0.16010514,3458.0,3457.2,0.903279]
["bitfinex","ETHUSD",1719578189876,0.16010514,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1719578190068,0.16010514,3458.0,3457.3,2.89236]
["bitfinex","ETHUSD",1719578190483,0.09238799,3458.0,3457.3,2.89236]
["bitfinex","ETHUSD",1719578190910,2.95946715,3458.2,3457.1,2.89257]
["bitfinex","ETHUSD",1719578191111,0.09210753,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1719578191311,4.06058772,3458.2,3457.2,2.89249]
["bitfinex","ETHUSD",1719578191823,4.06058772,3458.2,3456.9,7.41]
["bitfinex","ETHUSD",1719578191824,0.09210753,3458.1,3457.5,2.89219]
["bitfinex","ETHUSD",1719578192040,0.09210753,3458.1,3457.8,2.89198]
["bitfinex","ETHUSD",1719578192183,0.09210753,3458.1,3457.2,4.63344]
["bitfinex","ETHUSD",1719578192184,2.89153,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1719578192381,0.15976348,3458.3,3457.4,2.89228]
["bitfinex","ETHUSD",1719578192623,0.06771715,3458.2,3457.4,2.89228]
["bitfinex","ETHUSD",1719578192830,2.89184,3458.0,3457.1,2.89254]
["bitfinex","ETHUSD",1719578193040,0.06771715,3457.9,3457.1,2.89254]
["bitfinex","ETHUSD",1719578193245,0.15981448,3457.9,3457.2,0.289153]
["bitfinex","ETHUSD",1719578193590,0.15981448,3457.9,3457.2,3.181663]
["bitfinex","ETHUSD",1719578194338,0.46497193,3457.9,3456.9,10.30273]
["bitfinex","ETHUSD",1719578194530,0.46497193,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1719578194900,0.15981448,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1719578195498,0.15981448,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1719578195726,0.09209733,3457.9,3457.2,0.05784523]
["bitfinex","ETHUSD",1719578195953,4.26771715,3458.5,3457.1,2.89256]
["bitfinex","ETHUSD",1719578196177,0.0918984,3458.4,3457.6,2.8921]
["bitfinex","ETHUSD",1719578196317,0.06771715,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1719578196519,0.06771715,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1719578196825,0.09198256,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1719578197163,0.09198256,3458.2,3457.8,2.89194]
["bitfinex","ETHUSD",1719578197328,0.06771715,3458.2,3457.6,2.89214]
["bitfinex","ETHUSD",1719578197511,0.09208203,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1719578197923,0.06771715,3458.4,3457.7,2.89203]
["bitfinex","ETHUSD",1719578198130,0.09208203,3458.3,3457.5,2.89222]
["bitfinex","ETHUSD",1719578199359,0.09208203,3458.3,3457.3,2.8924]
["bitfinex","ETHUSD",1719578199360,0.06771715,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1719578199572,2.9838801,3458.1,3457.3,2.8924]
["bitfinex","ETHUSD",1719578199714,0.06771715,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1719578200119,0.0921101,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1719578200462,0.06771715,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1719578200641,0.0921101,3457.9,3457.5,2.8922]
["bitfinex","ETHUSD",1719578200976,0.06771715,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1719578201156,4.2,3458.5,3457.9,2.8919]
["bitfinex","ETHUSD",1719578201332,0.06771715,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1719578201950,0.06771715,3458.4,3457.7,2.89201]
["bitfinex","ETHUSD",1719578202152,4.26771715,3458.5,3457.9,2.89186]
["bitfinex","ETHUSD",1719578202421,4.26771715,3458.5,3457.7,2.89206]
["bitfinex","ETHUSD",1719578202872,4.26771715,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1719578204255,4.26771715,3458.5,3458.0,2.89178]
["bitfinex","ETHUSD",1719578204689,4.26771715,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1719578205029,4.26771715,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1719578205954,2.89084,3459.2,3458.3,2.89152]
["bitfinex","ETHUSD",1719578206277,0.06771715,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1719578206795,4.2,3459.2,3458.9,2.89102]
["bitfinex","ETHUSD",1719578206930,0.06771715,3459.3,3458.7,2.89122]
["bitfinex","ETHUSD",1719578207132,0.06771715,3459.2,3458.3,2.89156]
["bitfinex","ETHUSD",1719578207666,0.06771715,3459.2,3458.5,5.78269]
["bitfinex","ETHUSD",1719578207869,0.06771715,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1719578208470,5.6736,3459.4,3458.4,2.8915]
["bitfinex","ETHUSD",1719578208684,0.06771715,3459.6,3459.0,2.89093]
["bitfinex","ETHUSD",1719578209132,0.06771715,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1719578209334,2.95823715,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1719578209529,0.80291536,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1719578209839,1.40429735,3459.6,3458.7,5.78243]
["bitfinex","ETHUSD",1719578210170,0.50077644,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1719578210374,0.06771715,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1719578210536,0.06771715,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1719578211047,2.89093,3459.1,3458.4,7.41]
["bitfinex","ETHUSD",1719578211377,0.06771715,3459.0,3458.4,7.41]
["bitfinex","ETHUSD",1719578211578,0.06771715,3459.0,3458.4,10.30151]
["bitfinex","ETHUSD",1719578212182,2.89096,3459.1,3458.4,7.41]
["bitfinex","ETHUSD",1719578212345,0.06771715,3459.0,3458.4,7.41]
["bitfinex","ETHUSD",1719578212989,0.06771715,3459.0,3458.4,10.3015]
["bitfinex","ETHUSD",1719578213509,0.06771715,3459.2,3458.4,7.41]
["bitfinex","ETHUSD",1719578213679,4.09375977,3459.7,3458.8,2.89112]
["bitfinex","ETHUSD",1719578213680,0.06771715,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1719578213990,0.06771715,3459.4,3458.5,0.05781876]
["bitfinex","ETHUSD",1719578214193,0.06771715,3459.4,3458.9,2.89101]
["bitfinex","ETHUSD",1719578214337,0.06771715,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719578214540,0.06771715,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1719578214982,0.60163988,3459.5,3458.8,2.89113]
["bitfinex","ETHUSD",1719578215137,0.97017697,3459.6,3458.8,2.89112]
["bitfinex","ETHUSD",1719578215138,0.66935703,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1719578215588,1.11558072,3459.4,3458.6,2.8913]
["bitfinex","ETHUSD",1719578215887,0.60163988,3459.2,3458.4,10.30149]
["bitfinex","ETHUSD",1719578216061,0.66935703,3459.1,3458.4,7.41]
["bitfinex","ETHUSD",1719578216245,0.60163988,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1719578216596,0.60163988,3459.0,3458.4,7.41]
["bitfinex","ETHUSD",1719578216597,2.89123,3458.8,3458.4,7.41]
["bitfinex","ETHUSD",1719578216915,2.89123,3458.8,3457.7,5.78411]
["bitfinex","ETHUSD",1719578216916,2.95897715,3458.7,3457.7,5.78411]
["bitfinex","ETHUSD",1719578217200,0.60274027,3458.4,3457.7,2.89202]
["bitfinex","ETHUSD",1719578217491,0.76313342,3458.3,3457.8,2.89196]
["bitfinex","ETHUSD",1719578217691,0.06771715,3458.2,3457.8,2.89196]
["bitfinex","ETHUSD",1719578218055,0.0925256,3458.1,3457.7,2.89202]
["bitfinex","ETHUSD",1719578218260,0.0925256,3458.1,3457.5,2.89222]
["bitfinex","ETHUSD",1719578218476,0.0925256,3458.1,3457.5,2.89218]
["bitfinex","ETHUSD",1719578218658,0.06771715,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1719578218864,0.76273326,3458.0,3457.5,2.89222]
["bitfinex","ETHUSD",1719578219179,0.69497531,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1719578219689,0.69497531,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719578219907,0.09223504,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719578220050,0.09223504,3457.9,3457.8,6.073221]
["bitfinex","ETHUSD",1719578220387,0.60274027,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1719578220604,0.69484272,3458.1,3457.4,7.41]
["bitfinex","ETHUSD",1719578220892,0.60425478,3457.7,3457.4,7.41]
["bitfinex","ETHUSD",1719578221191,0.90411041,3457.8,3457.4,7.41]
["bitfinex","ETHUSD",1719578221192,0.60425478,3457.5,3457.4,7.41]
["bitfinex","ETHUSD",1719578221504,0.60425478,3457.6,3457.4,7.41]
["bitfinex","ETHUSD",1719578221788,0.06771715,3457.9,3457.4,10.30234]
["bitfinex","ETHUSD",1719578222111,0.60470927,3457.5,3457.4,10.30234]
["bitfinex","ETHUSD",1719578222248,0.99964861,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1719578222457,1.21004755,3458.0,3457.8,2.89201]
["bitfinex","ETHUSD",1719578222458,0.90745948,3458.0,3457.8,2.89201]
["bitfinex","ETHUSD",1719578222676,0.90745948,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719578222887,0.90745948,3457.9,3457.6,2.89213]
["bitfinex","ETHUSD",1719578222888,1.30219845,3457.9,3457.6,2.89213]
["bitfinex","ETHUSD",1719578223047,0.90754773,3457.7,3457.6,2.89213]
["bitfinex","ETHUSD",1719578223373,1.21004755,3457.8,3457.6,2.89213]
["bitfinex","ETHUSD",1719578223571,0.09215345,3457.7,3457.6,2.89213]
["bitfinex","ETHUSD",1719578223788,1.21004755,3457.8,3457.6,2.89213]
["bitfinex","ETHUSD",1719578223965,1.51255944,3458.0,3457.4,10.30231]
["bitfinex","ETHUSD",1719578223966,0.90794783,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1719578224165,1.21004755,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1719578224555,1.21004755,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719578224816,1.21004755,3457.9,3457.7,2.89208]
["bitfinex","ETHUSD",1719578225094,1.21140201,3457.8,3457.4,7.41]
["bitfinex","ETHUSD",1719578225307,0.90904927,3457.5,3457.4,10.30234]
["bitfinex","ETHUSD",1719578225464,1.21206569,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1719578226200,1.81704178,3457.9,3457.3,2.89236]
["bitfinex","ETHUSD",1719578226384,1.21248515,3457.4,3457.3,2.89236]
["bitfinex","ETHUSD",1719578226589,1.51560644,3457.5,3457.3,2.89236]
["bitfinex","ETHUSD",1719578226893,1.51560644,3457.4,3457.3,2.89236]
["bitfinex","ETHUSD",1719578227211,1.51560644,3457.4,3457.1,2.89253]
["bitfinex","ETHUSD",1719578227353,1.21254679,3457.2,3456.2,2.89327]
["bitfinex","ETHUSD",1719578227558,1.51560644,3457.3,3456.2,2.89327]
["bitfinex","ETHUSD",1719578227559,0.60629493,3456.4,3456.2,2.89327]
["bitfinex","ETHUSD",1719578227756,0.60629493,3456.3,3456.1,2.89335]
["bitfinex","ETHUSD",1719578228000,0.9094424,3456.3,3456.1,2.89335]
["bitfinex","ETHUSD",1719578228302,1.21258986,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1719578228507,1.21258986,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1719578228653,0.90896814,3456.7,3456.6,5.78602]
["bitfinex","ETHUSD",1719578228866,0.90896814,3456.7,3456.6,6.364622]
["bitfinex","ETHUSD",1719578229050,1.21195866,3456.8,3456.7,2.89287]
["bitfinex","ETHUSD",1719578229254,1.21195866,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1719578229529,1.21195866,3456.7,3456.6,2.89296]
["bitfinex","ETHUSD",1719578229815,1.51494833,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719578230012,1.21177961,3456.9,3456.8,5.78562]
["bitfinex","ETHUSD",1719578230210,1.21177961,3456.9,3456.8,2.89278]
["bitfinex","ETHUSD",1719578230400,1.21177961,3456.9,3456.0,4.172062]
["bitfinex","ETHUSD",1719578230614,0.60579129,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719578230810,0.90868694,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1719578231110,0.09163819,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1719578231311,1.00032513,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1719578231621,0.09163819,3456.6,3456.5,9.257888]
["bitfinex","ETHUSD",1719578231914,1.51443172,3457.0,3456.9,8.67828]
["bitfinex","ETHUSD",1719578231915,0.60568412,3457.0,3456.9,8.67828]
["bitfinex","ETHUSD",1719578232212,0.60568412,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1719578232213,0.60568412,3457.6,3457.5,5.78452]
["bitfinex","ETHUSD",1719578232418,0.90868694,3457.7,3457.6,5.78434]
["bitfinex","ETHUSD",1719578232640,1.51443172,3458.0,3457.6,5.78434]
["bitfinex","ETHUSD",1719578232641,0.90868694,3457.8,3457.7,5.78418]
["bitfinex","ETHUSD",1719578232928,0.60565193,3458.4,3458.1,5.78352]
["bitfinex","ETHUSD",1719578233088,0.60565193,3458.4,3458.3,5.78318]
["bitfinex","ETHUSD",1719578233289,1.21158258,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1719578233485,0.90839851,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1719578233701,1.21158258,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1719578233906,0.90830848,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1719578234103,0.90830848,3458.8,3458.7,5.7825]
["bitfinex","ETHUSD",1719578234277,0.90830848,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719578234480,1.21158258,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719578234706,1.21158258,3458.9,3458.6,2.89134]
["bitfinex","ETHUSD",1719578235019,0.06771715,3458.8,3458.1,2.89168]
["bitfinex","ETHUSD",1719578235220,0.90812789,3458.2,3457.5,10.30221]
["bitfinex","ETHUSD",1719578235380,0.90812789,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1719578235587,1.21083719,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1719578235917,1.21083719,3458.2,3458.1,5.78352]
["bitfinex","ETHUSD",1719578236121,1.21083719,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1719578236321,0.90806586,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1719578236506,0.60532204,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1719578236820,0.90806586,3458.6,3458.3,3.1865318]
["bitfinex","ETHUSD",1719578236821,0.60532204,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1719578237431,0.60532204,3458.7,3458.6,5.78268]
["bitfinex","ETHUSD",1719578237855,0.60532204,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1719578238136,1.21083719,3458.8,3458.7,2.89121]
["bitfinex","ETHUSD",1719578238307,1.51356377,3458.9,3458.7,2.89121]
["bitfinex","ETHUSD",1719578238503,1.29953584,3458.8,3458.7,2.89121]
["bitfinex","ETHUSD",1719578239233,0.08916069,3458.8,3458.7,2.89121]
["bitfinex","ETHUSD",1719578239451,0.08916069,3458.8,3457.8,1.74]
["bitfinex","ETHUSD",1719578239452,1.21033852,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719578239624,1.21033852,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1719578239625,0.90765124,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1719578239936,0.08915559,3458.9,3458.8,6.65549203]
["bitfinex","ETHUSD",1719578240295,0.60506233,3459.2,3459.1,5.78184]
["bitfinex","ETHUSD",1719578240296,0.60487503,3459.2,3459.1,5.78184]
["bitfinex","ETHUSD",1719578240498,0.90765124,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719578240818,1.51292315,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1719578241024,1.20976055,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719578241333,1.20976055,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1719578241705,4.2,3460.4,3459.6,5.781]
["bitfinex","ETHUSD",1719578241706,1.20976055,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1719578241920,1.51292315,3459.9,3459.2,2.8908]
["bitfinex","ETHUSD",1719578241921,1.20976055,3459.8,3459.7,5.78084]
["bitfinex","ETHUSD",1719578242235,0.60460903,3459.8,3459.7,5.78084]
["bitfinex","ETHUSD",1719578242807,0.60460903,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1719578243192,1.57931425,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1719578243193,1.20976055,3460.2,3460.0,2.89017]
["bitfinex","ETHUSD",1719578243420,0.90615603,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1719578244316,0.90615603,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1719578244738,0.90615603,3460.2,3459.2,4.63078]
["bitfinex","ETHUSD",1719578244739,0.90615603,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1719578244906,1.20976055,3460.6,3460.3,2.88992]
["bitfinex","ETHUSD",1719578244907,0.90615603,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1719578245249,1.20976055,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1719578245543,1.2774777,3460.4,3460.0,2.89015]
["bitfinex","ETHUSD",1719578245764,0.90552198,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1719578246328,0.15712838,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1719578246530,0.60355121,3459.9,3459.6,7.41]
["bitfinex","ETHUSD",1719578246706,0.60355121,3459.9,3459.7,2.89034]
["bitfinex","ETHUSD",1719578246907,0.60355121,3459.9,3459.5,2.89052]
["bitfinex","ETHUSD",1719578247149,0.69296244,3459.8,3459.5,2.89052]
["bitfinex","ETHUSD",1719578247311,0.08941123,3459.8,3459.5,2.89052]
["bitfinex","ETHUSD",1719578247513,0.08941123,3459.8,3459.7,5.78084]
["bitfinex","ETHUSD",1719578248061,0.60342775,3459.9,3459.0,7.41]
["bitfinex","ETHUSD",1719578248348,0.60342775,3459.6,3459.1,2.89087]
["bitfinex","ETHUSD",1719578248520,0.90514163,3459.7,3459.0,7.41]
["bitfinex","ETHUSD",1719578248521,0.60342775,3459.5,3459.0,7.41]
["bitfinex","ETHUSD",1719578248845,0.60342775,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1719578249012,0.08941123,3459.5,3459.3,2.8907]
["bitfinex","ETHUSD",1719578249208,0.08941123,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1719578249437,0.06771715,3459.5,3459.0,7.41]
["bitfinex","ETHUSD",1719578249749,0.69278784,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1719578249949,0.69278784,3459.4,3458.5,10.30141]
["bitfinex","ETHUSD",1719578249950,0.60342775,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1719578250134,0.60342775,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1719578250311,0.60358237,3459.0,3458.5,2.89137]
["bitfinex","ETHUSD",1719578250518,0.08936009,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719578250708,0.90514163,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1719578250917,0.60353816,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719578251122,0.60353816,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1719578251348,0.60353816,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1719578251507,0.60353816,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719578251708,1.20685551,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719578251709,0.60353816,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1719578251949,0.60353816,3459.6,3458.9,0.05781397]
["bitfinex","ETHUSD",1719578252147,0.60353816,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1719578252348,0.60353816,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1719578252553,0.60353816,3460.3,3460.1,2.89002]
["bitfinex","ETHUSD",1719578252737,0.60353816,3460.4,3460.1,2.89002]
["bitfinex","ETHUSD",1719578253114,0.60353816,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1719578253460,0.60353816,3460.5,3460.3,2.88991]
["bitfinex","ETHUSD",1719578253772,0.60353816,3460.6,3460.3,2.88991]
["bitfinex","ETHUSD",1719578254053,0.60353816,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1719578254254,0.06771715,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1719578254255,0.67125531,3460.8,3460.4,2.88978]
["bitfinex","ETHUSD",1719578254551,0.06771715,3460.7,3460.4,2.88978]
["bitfinex","ETHUSD",1719578254710,0.06771715,3460.7,3460.1,2.89001]
["bitfinex","ETHUSD",1719578254910,0.06771715,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1719578254911,0.60353816,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1719578255158,0.06771715,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1719578255310,0.60353816,3460.4,3459.1,3.284]
["bitfinex","ETHUSD",1719578255510,0.60353816,3460.5,3460.1,2.89001]
["bitfinex","ETHUSD",1719578255753,0.67125531,3460.4,3460.1,2.89001]
["bitfinex","ETHUSD",1719578255978,0.60353816,3460.4,3459.5,10.30053]
["bitfinex","ETHUSD",1719578256143,0.60353816,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719578256491,0.60258935,3460.9,3460.6,2.88961]
["bitfinex","ETHUSD",1719578256804,0.6703065,3461.0,3460.6,2.88961]
["bitfinex","ETHUSD",1719578257096,0.06771715,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1719578257249,0.6703065,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1719578257451,0.06771715,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1719578258199,0.6703065,3461.1,3460.5,2.88972]
["bitfinex","ETHUSD",1719578258379,0.60258935,3461.0,3460.3,2.88985]
["bitfinex","ETHUSD",1719578258584,0.06771715,3460.9,3460.5,2.88968]
["bitfinex","ETHUSD",1719578258902,0.06771715,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1719578259085,0.06771715,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1719578259280,0.29694811,3460.9,3460.0,10.30011]
["bitfinex","ETHUSD",1719578259464,2.88959,3460.7,3460.0,7.41]
["bitfinex","ETHUSD",1719578259658,0.06771715,3460.6,3460.0,7.41]
["bitfinex","ETHUSD",1719578259861,2.88991,3460.4,3459.1,7.41]
["bitfinex","ETHUSD",1719578260102,3.5602565,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1719578260401,2.89017,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1719578260560,0.06771715,3459.9,3458.6,9.15]
["bitfinex","ETHUSD",1719578260760,0.06771715,3459.9,3459.6,2.89044]
["bitfinex","ETHUSD",1719578261006,0.06771715,3459.9,3458.8,2.89109]
["bitfinex","ETHUSD",1719578261319,0.09008142,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1719578261666,0.09008142,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719578261864,0.09008142,3459.8,3459.6,2.89042]
["bitfinex","ETHUSD",1719578262105,0.06771715,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1719578262323,0.60206216,3460.4,3459.4,2.89064]
["bitfinex","ETHUSD",1719578262463,4.26771715,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1719578262800,4.2,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1719578262976,0.66977931,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719578263176,0.06771715,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719578263802,0.06771715,3461.0,3459.8,7.41]
["bitfinex","ETHUSD",1719578263803,0.60206216,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1719578264033,0.66977931,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1719578264237,0.66977931,3460.7,3459.8,7.41]
["bitfinex","ETHUSD",1719578264395,0.66977931,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1719578264595,0.06771715,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1719578264892,0.66977931,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1719578265234,0.06771715,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1719578265530,0.60206216,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719578265531,0.66977931,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719578265738,0.66977931,3461.0,3460.2,5.77991]
["bitfinex","ETHUSD",1719578265896,1.12706656,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1719578266094,0.66977931,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1719578266327,0.66977931,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1719578266529,0.60206216,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1719578266729,0.06771715,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1719578267452,0.06771715,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1719578267798,0.66977931,3460.8,3459.9,1.030044]
["bitfinex","ETHUSD",1719578268098,0.06771715,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1719578268298,0.66977931,3461.0,3460.5,2.88969]
["bitfinex","ETHUSD",1719578268497,0.66977931,3461.0,3460.6,2.88965]
["bitfinex","ETHUSD",1719578268498,0.06771715,3461.0,3460.6,2.88965]
["bitfinex","ETHUSD",1719578268720,0.60206216,3461.1,3460.7,2.88953]
["bitfinex","ETHUSD",1719578268721,0.66977931,3461.1,3460.7,2.88953]
["bitfinex","ETHUSD",1719578268899,0.06771715,3461.1,3460.7,2.88953]
["bitfinex","ETHUSD",1719578269331,0.06771715,3461.1,3460.3,2.88986]
["bitfinex","ETHUSD",1719578269535,1.83209657,3461.1,3460.4,2.88977]
["bitfinex","ETHUSD",1719578269696,0.60206216,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1719578269895,0.06771715,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1719578270404,0.06771715,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1719578270805,0.66977931,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1719578271019,0.6021038,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1719578271218,0.66982095,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1719578271419,0.06771715,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1719578271626,0.08747244,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1719578271836,0.08747244,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1719578272001,0.68972007,3460.6,3459.8,7.41]
["bitfinex","ETHUSD",1719578272204,0.60224763,3460.5,3459.8,10.30033]
["bitfinex","ETHUSD",1719578272412,0.60224763,3460.4,3459.8,10.30033]
["bitfinex","ETHUSD",1719578272616,0.68968173,3460.4,3459.8,10.30033]
["bitfinex","ETHUSD",1719578272837,0.06771715,3460.3,3459.8,10.30033]
["bitfinex","ETHUSD",1719578273049,0.06771715,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1719578273224,0.06771715,3460.3,3459.5,2.89055]
["bitfinex","ETHUSD",1719578273431,0.0874341,3460.2,3459.5,2.89055]
["bitfinex","ETHUSD",1719578273745,0.15515125,3460.2,3459.7,2.89035]
["bitfinex","ETHUSD",1719578273916,0.15515125,3460.2,3459.8,2.89028]
["bitfinex","ETHUSD",1719578274306,0.15515125,3460.2,3459.7,2.89035]
["bitfinex","ETHUSD",1719578274307,0.75739888,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1719578274503,2.89018,3460.0,3459.3,7.41]
["bitfinex","ETHUSD",1719578274820,0.60224763,3459.8,3459.3,7.41]
["bitfinex","ETHUSD",1719578275035,0.66996478,3459.7,3459.3,10.30075]
["bitfinex","ETHUSD",1719578275205,0.75728391,3459.7,3459.3,10.30075]
["bitfinex","ETHUSD",1719578275407,0.60224763,3459.6,3459.3,10.30075]
["bitfinex","ETHUSD",1719578275607,0.08722457,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1719578275960,0.08722457,3459.5,3459.2,2.89082]
["bitfinex","ETHUSD",1719578276333,0.60224763,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719578276514,0.08722457,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719578276715,0.60224763,3459.5,3459.2,3.468951]
["bitfinex","ETHUSD",1719578276956,0.68931886,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1719578277456,0.99459413,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719578280024,0.90816946,3459.2,3459.1,2.89088]
["bitfinex","ETHUSD",1719578280318,1.21089262,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719578280629,1.21089262,3459.3,3459.1,2.89088]
["bitfinex","ETHUSD",1719578280829,0.90822789,3459.2,3459.1,2.89088]
["bitfinex","ETHUSD",1719578281029,1.21089262,3459.3,3459.1,2.89088]
["bitfinex","ETHUSD",1719578281234,1.21089262,3459.2,3459.1,2.89088]
["bitfinex","ETHUSD",1719578283423,1.58191115,3459.3,3458.8,10.30117]
["bitfinex","ETHUSD",1719578283619,0.90875117,3458.9,3458.8,10.30117]
["bitfinex","ETHUSD",1719578283866,1.21166823,3459.0,3458.8,5.89117]
["bitfinex","ETHUSD",1719578284062,1.21166823,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1719578284267,1.21166823,3459.0,3458.3,2.83]
["bitfinex","ETHUSD",1719578284268,1.21166823,3459.0,3458.3,5.72156]
["bitfinex","ETHUSD",1719578284426,0.90891124,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1719578284627,0.90891124,3458.5,3458.2,10.3016]
["bitfinex","ETHUSD",1719578284828,1.58191115,3458.8,3458.2,10.3016]
["bitfinex","ETHUSD",1719578284829,0.60596619,3458.3,3458.2,10.3016]
["bitfinex","ETHUSD",1719578285122,0.60596619,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1719578285321,0.60596619,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1719578285525,0.60596619,3458.7,3458.6,5.78268]
["bitfinex","ETHUSD",1719578285759,0.60596619,3458.7,3458.6,9.77908232]
["bitfinex","ETHUSD",1719578285994,0.90891124,3458.8,3458.6,9.77908232]
["bitfinex","ETHUSD",1719578285995,0.60590398,3458.8,3458.7,5.7825]
["bitfinex","ETHUSD",1719578286176,0.60590398,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1719578286354,0.90891124,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719578286355,0.60590398,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719578286667,0.60590398,3459.0,3458.9,4.1534069]
["bitfinex","ETHUSD",1719578286854,0.60590398,3459.0,3458.9,11.61777083]
["bitfinex","ETHUSD",1719578287053,0.90891124,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1719578287273,0.60583788,3459.1,3459.0,8.673]
["bitfinex","ETHUSD",1719578287567,0.60583788,3459.1,3459.0,10.02008103]
["bitfinex","ETHUSD",1719578288172,0.60583788,3459.1,3459.0,14.76008103]
["bitfinex","ETHUSD",1719578288326,7.88e-06,3459.3,3459.2,10.41252]
["bitfinex","ETHUSD",1719578288760,7.88e-06,3459.3,3459.2,13.41252]
["bitfinex","ETHUSD",1719578288960,0.90891124,3459.5,3459.4,8.67201]
["bitfinex","ETHUSD",1719578289167,0.53416872,3460.9,3460.1,2.89006]
["bitfinex","ETHUSD",1719578289365,1.81731493,3460.2,3460.1,2.89006]
["bitfinex","ETHUSD",1719578290081,1.81731493,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1719578290281,1.81731493,3460.6,3460.4,2.88976]
["bitfinex","ETHUSD",1719578290495,1.81731493,3460.7,3460.0,2.89013]
["bitfinex","ETHUSD",1719578290789,1.21130323,3460.2,3460.1,5.78016]
["bitfinex","ETHUSD",1719578291293,1.51416901,3460.4,3459.8,2.2337786]
["bitfinex","ETHUSD",1719578291294,1.51416901,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1719578291591,1.51416901,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1719578293982,1.88453647,3460.5,3460.0,2.89014]
["bitfinex","ETHUSD",1719578294283,1.88453647,3460.5,3459.8,2.2337786]
["bitfinex","ETHUSD",1719578294284,1.816913,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1719578294461,1.51409416,3460.2,3460.1,5.78016]
["bitfinex","ETHUSD",1719578294655,1.51409416,3460.3,3460.1,5.78016]
["bitfinex","ETHUSD",1719578294875,5.4892,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1719578294876,1.51409416,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1719578295042,1.51409416,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1719578296544,0.06771715,3461.0,3460.4,2.88981]
["bitfinex","ETHUSD",1719578296787,0.06771715,3461.0,3460.4,5.77957]
["bitfinex","ETHUSD",1719578296950,1.81727491,3460.5,3460.4,2.88976]
["bitfinex","ETHUSD",1719578297358,1.81727491,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1719578297558,2.12015406,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1719578297753,1.81738598,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1719578298167,5.4892,3461.1,3460.1,2.89002]
["bitfinex","ETHUSD",1719578298168,2.18787121,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1719578298466,1.81742552,3460.4,3460.1,2.89002]
["bitfinex","ETHUSD",1719578298666,1.81742552,3460.2,3459.9,7.41]
["bitfinex","ETHUSD",1719578298853,1.81742552,3460.2,3459.4,3.0]
["bitfinex","ETHUSD",1719578298854,0.06771715,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1719578299068,1.21174406,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1719578299269,1.51465051,3459.8,3459.6,5.8905]
["bitfinex","ETHUSD",1719578299469,1.51465051,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1719578299678,1.88514267,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1719578299679,1.51465051,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719578299855,1.88536915,3460.1,3459.7,2.89035]
["bitfinex","ETHUSD",1719578300083,1.90478195,3460.0,3459.7,2.89035]
["bitfinex","ETHUSD",1719578300396,1.90478195,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1719578300594,0.08712995,3460.0,3459.7,2.89035]
["bitfinex","ETHUSD",1719578300794,0.08712995,3460.0,3459.8,2.89033]
["bitfinex","ETHUSD",1719578301033,1.60181282,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1719578301197,0.06771715,3460.5,3459.7,0.289035]
["bitfinex","ETHUSD",1719578301198,1.817652,3460.2,3460.0,2.89012]
["bitfinex","ETHUSD",1719578301396,1.817652,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1719578301602,0.51672208,3460.9,3460.1,0.05779899]
["bitfinex","ETHUSD",1719578301603,1.817652,3460.6,3460.1,0.05779899]
["bitfinex","ETHUSD",1719578301800,1.21162049,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1719578302034,1.51455925,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1719578302035,1.21162049,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1719578302296,1.51455925,3460.5,3460.3,0.577999]
["bitfinex","ETHUSD",1719578302501,1.51455925,3460.5,3460.4,5.77966]
["bitfinex","ETHUSD",1719578302699,1.81731464,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1719578304092,1.81731464,3461.0,3460.9,5.77884]
["bitfinex","ETHUSD",1719578304279,1.81731464,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1719578304473,1.81731464,3461.1,3460.9,2.88942]
["bitfinex","ETHUSD",1719578304474,2.18791756,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1719578304662,2.12020041,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1719578305392,2.12020041,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1719578305613,0.06771715,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1719578305946,2.11959899,3461.5,3461.2,2.88917]
["bitfinex","ETHUSD",1719578306228,0.08748521,3461.5,3461.2,2.88917]
["bitfinex","ETHUSD",1719578306432,1.81672689,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578306976,1.9042121,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578307284,0.08748521,3461.4,3461.3,6.355987]
["bitfinex","ETHUSD",1719578307502,1.51310182,3461.4,3461.3,6.355987]
["bitfinex","ETHUSD",1719578307696,1.51310182,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719578308028,0.06771715,3462.0,3461.6,5.77766]
["bitfinex","ETHUSD",1719578308029,1.51310182,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1719578308196,1.81555863,3462.0,3461.9,2.88855]
["bitfinex","ETHUSD",1719578308631,1.81466849,3462.3,3462.0,2.88846]
["bitfinex","ETHUSD",1719578308792,1.81466849,3462.3,3462.1,2.88837]
["bitfinex","ETHUSD",1719578308793,1.81464643,3462.3,3462.1,2.88837]
["bitfinex","ETHUSD",1719578309181,1.81464643,3462.4,3462.1,2.88837]
["bitfinex","ETHUSD",1719578309387,1.51132382,3462.2,3462.1,2.88837]
["bitfinex","ETHUSD",1719578309588,1.81464643,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1719578309793,1.20909186,3462.0,3461.9,2.88855]
["bitfinex","ETHUSD",1719578310105,1.20909186,3462.0,3461.9,5.77713]
["bitfinex","ETHUSD",1719578310308,1.51136483,3462.1,3461.9,2.88855]
["bitfinex","ETHUSD",1719578310309,1.20909186,3462.1,3461.9,2.88855]
["bitfinex","ETHUSD",1719578310523,1.20909186,3462.0,3461.9,2.88855]
["bitfinex","ETHUSD",1719578311626,1.20909186,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1719578312221,1.20909186,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719578312429,1.20909186,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719578312629,1.51005148,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1719578312630,1.20909186,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1719578312792,1.51005148,3462.7,3462.5,2.88808]
["bitfinex","ETHUSD",1719578312793,1.20909186,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1719578313410,1.51005148,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1719578313411,1.20909186,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1719578313598,0.90499764,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1719578313793,1.20909186,3462.8,3462.7,5.77582]
["bitfinex","ETHUSD",1719578314002,0.9049599,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1719578314297,0.08540787,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1719578315750,0.60322247,3463.5,3463.1,2.8875]
["bitfinex","ETHUSD",1719578315907,0.60322247,3463.4,3463.2,2.88749]
["bitfinex","ETHUSD",1719578316115,0.60322247,3463.5,3463.2,2.88749]
["bitfinex","ETHUSD",1719578316312,0.9049599,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1719578316313,0.60322247,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1719578316695,0.60322247,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1719578316899,0.60322247,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1719578317150,0.60322247,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1719578317504,1.17042161,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1719578317707,1.16884006,3463.6,3462.9,2.94544827]
["bitfinex","ETHUSD",1719578317904,1.16884006,3463.6,3463.0,2.88764]
["bitfinex","ETHUSD",1719578318131,0.60164092,3463.6,3463.0,2.88764]
["bitfinex","ETHUSD",1719578318335,0.60164092,3463.6,3462.9,2.8877]
["bitfinex","ETHUSD",1719578318336,0.06771715,3463.7,3462.9,2.94547827]
["bitfinex","ETHUSD",1719578318507,0.06771715,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1719578319611,0.06771715,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719578319841,2.95463715,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1719578320045,2.88705,3463.8,3462.9,2.94548827]
["bitfinex","ETHUSD",1719578320379,1.28322424,3463.9,3462.6,7.41]
["bitfinex","ETHUSD",1719578320380,2.88756,3463.2,3462.6,7.41]
["bitfinex","ETHUSD",1719578320559,0.06771715,3463.1,3462.6,7.41]
["bitfinex","ETHUSD",1719578320926,2.88769,3463.0,3462.6,7.41]
["bitfinex","ETHUSD",1719578321126,0.06771715,3462.9,3462.6,7.41]
["bitfinex","ETHUSD",1719578321331,0.06771715,3462.9,3461.9,10.29851]
["bitfinex","ETHUSD",1719578321332,0.66057842,3462.9,3461.9,10.29851]
["bitfinex","ETHUSD",1719578321568,0.66057842,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1719578321569,0.0856255,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1719578321769,0.06771715,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1719578321982,0.60164092,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1719578322270,3.78990138,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1719578322271,0.0855231,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1719578322487,0.60164092,3463.3,3462.2,1.74]
["bitfinex","ETHUSD",1719578322647,0.60164092,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1719578322979,0.06771715,3463.5,3462.7,2.88785]
["bitfinex","ETHUSD",1719578323179,0.06771715,3463.5,3462.4,10.29814]
["bitfinex","ETHUSD",1719578323180,0.15324025,3463.5,3462.4,10.29814]
["bitfinex","ETHUSD",1719578323330,3.44857667,3463.5,3462.6,2.88793]
["bitfinex","ETHUSD",1719578323527,2.88734,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1719578323760,0.06771715,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1719578324073,0.15324792,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1719578324278,0.15324792,3463.3,3462.4,10.29814]
["bitfinex","ETHUSD",1719578324445,0.15324792,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1719578324831,0.15324792,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1719578325181,0.08553077,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1719578325502,2.88711,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1719578325503,0.06771715,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1719578325773,0.06771715,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1719578325989,0.08570232,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1719578326133,0.06771715,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1719578326334,0.08571,3463.5,3463.0,0.05774827]
["bitfinex","ETHUSD",1719578326539,2.88714,3463.7,3462.6,2.88794]
["bitfinex","ETHUSD",1719578326778,0.08571,3463.4,3462.7,5.88784]
["bitfinex","ETHUSD",1719578326947,2.88717,3463.6,3462.7,5.88784]
["bitfinex","ETHUSD",1719578327284,0.08577399,3463.3,3462.7,5.88784]
["bitfinex","ETHUSD",1719578327504,2.8874,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1719578327646,0.08577399,3463.2,3462.5,2.88805]
["bitfinex","ETHUSD",1719578327845,3.61204714,3463.6,3462.5,2.88805]
["bitfinex","ETHUSD",1719578327846,4.21288484,3463.6,3462.5,2.88805]
["bitfinex","ETHUSD",1719578328083,2.88764,3463.1,3462.4,7.41]
["bitfinex","ETHUSD",1719578328282,0.06771715,3463.0,3462.4,7.41]
["bitfinex","ETHUSD",1719578328642,0.08577655,3462.9,3462.4,7.41]
["bitfinex","ETHUSD",1719578328838,0.08577655,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1719578329554,0.08577655,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1719578329760,0.08577655,3462.9,3462.6,2.88799]
["bitfinex","ETHUSD",1719578330099,1.7746016,3463.8,3462.6,2.88799]
["bitfinex","ETHUSD",1719578330100,0.06771715,3463.5,3462.8,2.88776]
["bitfinex","ETHUSD",1719578330596,0.08575862,3463.4,3462.9,2.88775]
["bitfinex","ETHUSD",1719578331292,0.08575862,3463.4,3462.7,2.88789]
["bitfinex","ETHUSD",1719578331460,0.08575862,3463.4,3462.4,3.7946547]
["bitfinex","ETHUSD",1719578331647,0.06771715,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1719578331848,0.08575862,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1719578332147,3.48793526,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1719578332371,0.08579192,3463.3,3462.8,0.57758]
["bitfinex","ETHUSD",1719578332556,0.60076526,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1719578332871,0.06771715,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1719578333210,0.06771715,3464.1,3463.3,0.28874]
["bitfinex","ETHUSD",1719578333211,0.06771715,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1719578333486,0.06771715,3464.1,3463.3,2.88738]
["bitfinex","ETHUSD",1719578333685,0.06771715,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1719578334197,4.2,3464.2,3463.8,2.88691]
["bitfinex","ETHUSD",1719578334491,2.88626,3464.7,3463.8,2.88691]
["bitfinex","ETHUSD",1719578334492,0.06771715,3464.5,3464.0,2.88676]
["bitfinex","ETHUSD",1719578334801,0.06771715,3464.7,3464.1,2.88669]
["bitfinex","ETHUSD",1719578334972,0.06771715,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1719578335286,0.06771715,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1719578335800,0.06771715,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1719578336165,0.08331399,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1719578336366,0.06771715,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1719578336687,0.08331399,3464.6,3464.3,2.88657]
["bitfinex","ETHUSD",1719578336885,0.06771715,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1719578337097,0.08331399,3464.5,3464.3,2.88657]
["bitfinex","ETHUSD",1719578337251,4.37686181,3465.0,3464.2,2.94435965]
["bitfinex","ETHUSD",1719578337451,4.37686181,3465.0,3463.7,1.2499939]
["bitfinex","ETHUSD",1719578337452,0.08331399,3464.4,3463.7,1.2499939]
["bitfinex","ETHUSD",1719578337689,0.06771715,3464.9,3464.0,2.88675]
["bitfinex","ETHUSD",1719578337867,0.08354423,3464.3,3464.0,2.8868]
["bitfinex","ETHUSD",1719578338063,0.92385668,3464.8,3463.8,2.887]
["bitfinex","ETHUSD",1719578338293,0.08357493,3464.2,3463.9,2.8869]
["bitfinex","ETHUSD",1719578338465,1.0839595,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1719578338802,0.08355958,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1719578339086,0.08355958,3464.6,3463.7,3.0]
["bitfinex","ETHUSD",1719578339087,0.54899701,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1719578339799,0.08355958,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1719578339946,4.30914466,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1719578340151,4.30914466,3465.0,3464.1,2.944442]
["bitfinex","ETHUSD",1719578340152,0.08355958,3464.5,3464.1,2.944442]
["bitfinex","ETHUSD",1719578340380,4.37686181,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1719578340381,7.26286181,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1719578340563,0.08350332,3464.4,3464.2,2.94436671]
["bitfinex","ETHUSD",1719578340760,5.55333931,3465.0,3464.2,2.94436671]
["bitfinex","ETHUSD",1719578340997,0.08350332,3464.3,3464.0,2.8868]
["bitfinex","ETHUSD",1719578341220,0.06771715,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1719578341353,0.08350332,3464.2,3464.1,2.88674]
["bitfinex","ETHUSD",1719578341554,1.26032861,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1719578341756,1.26032861,3464.8,3463.9,2.88687]
["bitfinex","ETHUSD",1719578341757,0.06771715,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1719578341969,1.17450107,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1719578342464,1.17450107,3464.7,3463.5,2.88724]
["bitfinex","ETHUSD",1719578342672,0.06771715,3464.6,3463.6,2.88709]
["bitfinex","ETHUSD",1719578342850,2.88647,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1719578343079,2.88647,3464.5,3463.5,2.88725]
["bitfinex","ETHUSD",1719578343080,2.95426715,3464.4,3463.5,2.88725]
["bitfinex","ETHUSD",1719578343292,0.06771715,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1719578343577,5.51113209,3465.0,3464.2,2.88662]
["bitfinex","ETHUSD",1719578343578,0.08354425,3464.3,3464.2,2.88662]
["bitfinex","ETHUSD",1719578343755,0.10914466,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1719578343956,0.17686181,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1719578344157,0.17686181,3465.0,3464.1,2.88672]
["bitfinex","ETHUSD",1719578344379,0.17686181,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1719578344586,0.17686181,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1719578345062,0.17686181,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1719578345290,0.10914466,3465.0,3464.5,2.88636]
["bitfinex","ETHUSD",1719578345766,0.10914466,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1719578346139,0.10914466,3465.0,3464.6,0.7091149]
["bitfinex","ETHUSD",1719578346269,0.10914466,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1719578346462,0.10914466,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1719578346795,0.10914466,3465.0,3464.7,2.88625]
["bitfinex","ETHUSD",1719578347598,0.10914466,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1719578347955,0.10914466,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1719578348499,0.10914466,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1719578348736,0.10914466,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1719578349000,0.10914466,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1719578349891,0.10914466,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1719578350188,0.10914466,3465.0,3464.9,2.94379573]
["bitfinex","ETHUSD",1719578350503,0.10914466,3465.0,3464.9,5.82987571]
["bitfinex","ETHUSD",1719578350689,0.10914466,3465.0,3464.9,14.35936296]
["bitfinex","ETHUSD",1719578351197,0.1,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1719578351507,0.1,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1719578352367,0.1,3465.7,3465.6,19.3066]
["bitfinex","ETHUSD",1719578352566,0.1,3465.7,3465.6,24.65636]
["bitfinex","ETHUSD",1719578352794,0.072,3465.7,3465.6,21.73536]
["bitfinex","ETHUSD",1719578353000,0.072,3465.7,3465.6,18.84986]
["bitfinex","ETHUSD",1719578353195,0.66968867,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1719578353396,0.60197152,3467.1,3466.8,2.88443]
["bitfinex","ETHUSD",1719578353613,0.60197152,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719578353760,0.60197152,3467.3,3466.3,4.62487]
["bitfinex","ETHUSD",1719578353761,0.66968867,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1719578354113,0.60197152,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719578354314,0.60197152,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1719578354463,0.60197152,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1719578354806,0.60197152,3468.0,3467.1,0.32303941]
["bitfinex","ETHUSD",1719578354807,0.06771715,3468.0,3467.1,0.32303941]
["bitfinex","ETHUSD",1719578355011,0.66968867,3468.0,3466.9,7.41]
["bitfinex","ETHUSD",1719578355166,0.60197152,3467.9,3466.9,7.41]
["bitfinex","ETHUSD",1719578355370,2.88384,3467.6,3466.9,7.41]
["bitfinex","ETHUSD",1719578355570,0.06771715,3467.5,3466.9,7.41]
["bitfinex","ETHUSD",1719578356518,2.88385,3467.6,3466.9,7.41]
["bitfinex","ETHUSD",1719578356697,2.88423,3467.2,3466.9,7.41]
["bitfinex","ETHUSD",1719578356896,0.06771715,3467.5,3466.9,7.41]
["bitfinex","ETHUSD",1719578356897,0.06771715,3467.1,3466.9,7.41]
["bitfinex","ETHUSD",1719578357211,2.88434,3467.0,3466.3,7.41]
["bitfinex","ETHUSD",1719578357442,0.06771715,3466.9,3466.3,7.41]
["bitfinex","ETHUSD",1719578357710,2.88455,3466.8,3466.3,7.41]
["bitfinex","ETHUSD",1719578357909,0.06771715,3466.7,3466.3,7.41]
["bitfinex","ETHUSD",1719578358209,0.06771715,3466.7,3465.6,0.128]
["bitfinex","ETHUSD",1719578358210,2.88472,3466.6,3465.6,0.128]
["bitfinex","ETHUSD",1719578358431,0.06771715,3466.6,3465.6,0.128]
["bitfinex","ETHUSD",1719578358921,1.07758397,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1719578358922,0.06771715,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1719578359217,0.0794841,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1719578359374,0.06771715,3467.3,3466.3,2.88489]
["bitfinex","ETHUSD",1719578359574,0.07938644,3466.8,3466.5,2.88469]
["bitfinex","ETHUSD",1719578359887,0.8061425,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1719578360196,0.45183999,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1719578360197,2.95193715,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1719578360398,0.14710359,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1719578360797,0.14710359,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1719578360798,0.07938644,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1719578361144,0.07938644,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719578361350,0.07938644,3467.2,3466.6,0.05768826]
["bitfinex","ETHUSD",1719578361549,0.06771715,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1719578361709,0.0794507,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1719578361913,3.97021887,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1719578362238,2.9635307,3467.3,3466.2,2.88498]
["bitfinex","ETHUSD",1719578362411,2.95190715,3467.2,3466.0,2.8851]
["bitfinex","ETHUSD",1719578362604,3.03137842,3467.2,3466.2,2.88495]
["bitfinex","ETHUSD",1719578362808,3.93806657,3467.2,3466.2,2.88495]
["bitfinex","ETHUSD",1719578363049,2.88425,3467.1,3466.1,3.0]
["bitfinex","ETHUSD",1719578363206,2.88455,3466.8,3465.8,10.29531]
["bitfinex","ETHUSD",1719578363409,2.88449,3466.9,3465.8,2.88533]
["bitfinex","ETHUSD",1719578363410,2.95235715,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1719578364314,0.06771715,3466.7,3465.6,0.128]
["bitfinex","ETHUSD",1719578364514,0.39381266,3467.0,3465.8,2.88528]
["bitfinex","ETHUSD",1719578364515,2.88456,3466.8,3465.8,2.88528]
["bitfinex","ETHUSD",1719578364812,0.14714472,3466.7,3465.6,0.128]
["bitfinex","ETHUSD",1719578365029,0.06771715,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1719578365324,2.88438,3467.0,3466.2,2.88494]
["bitfinex","ETHUSD",1719578365325,0.07938387,3466.6,3466.2,2.88494]
["bitfinex","ETHUSD",1719578365525,0.06771715,3467.0,3466.2,2.88494]
["bitfinex","ETHUSD",1719578365721,0.37458259,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1719578365966,0.06771715,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1719578366263,0.06771715,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1719578366471,0.14710102,3466.7,3465.7,7.41]
["bitfinex","ETHUSD",1719578366751,2.88457,3466.8,3465.9,2.88523]
["bitfinex","ETHUSD",1719578366956,0.72399819,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1719578367106,0.72399819,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1719578367462,0.14710619,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1719578367752,0.14710619,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1719578367753,0.07938904,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1719578367960,0.06771715,3467.1,3466.6,2.88467]
["bitfinex","ETHUSD",1719578368172,0.06771715,3467.4,3466.6,2.88463]
["bitfinex","ETHUSD",1719578368448,10.23344,3468.1,3467.2,2.88411]
["bitfinex","ETHUSD",1719578368655,1.2109284,3468.0,3467.2,2.88411]
["bitfinex","ETHUSD",1719578368850,4.0944384,3468.0,3466.9,2.94206175]
["bitfinex","ETHUSD",1719578369020,1.2109284,3468.0,3466.9,2.88438]
["bitfinex","ETHUSD",1719578369349,2.88386,3467.6,3466.6,7.41]
["bitfinex","ETHUSD",1719578369560,0.06771715,3467.5,3466.6,7.41]
["bitfinex","ETHUSD",1719578369776,0.06771715,3467.5,3466.9,2.88442]
["bitfinex","ETHUSD",1719578370069,0.06771715,3467.7,3466.9,3.913862]
["bitfinex","ETHUSD",1719578370213,2.88365,3467.9,3466.7,2.88455]
["bitfinex","ETHUSD",1719578370414,2.95138715,3467.8,3466.9,2.88436]
["bitfinex","ETHUSD",1719578370745,2.88354,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1719578370951,2.95135715,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1719578371147,0.1194141,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1719578371454,0.1194141,3468.4,3468.2,2.88331]
["bitfinex","ETHUSD",1719578371670,0.1194141,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1719578371815,0.1194141,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1719578372011,0.1194141,3468.4,3467.8,2.88361]
["bitfinex","ETHUSD",1719578372307,0.1194141,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1719578372553,0.1194141,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1719578373264,0.1194141,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1719578373415,0.1194141,3468.4,3467.8,2.88361]
["bitfinex","ETHUSD",1719578374236,0.1194141,3468.4,3467.3,5.88404]
["bitfinex","ETHUSD",1719578374426,0.1194141,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1719578374628,0.1194141,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1719578375036,0.1194141,3468.4,3468.0,2.88342]
["bitfinex","ETHUSD",1719578375236,0.1194141,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1719578375665,0.06771715,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1719578375867,0.67474128,3468.3,3467.7,2.88372]
["bitfinex","ETHUSD",1719578376180,0.1194141,3468.4,3467.7,2.88368]
["bitfinex","ETHUSD",1719578376181,0.06771715,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1719578376469,0.06771715,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1719578376768,0.06771715,3468.2,3466.9,1.0835]
["bitfinex","ETHUSD",1719578376769,2.88349,3468.1,3466.9,1.0835]
["bitfinex","ETHUSD",1719578376913,0.06771715,3468.0,3466.6,2.83]
["bitfinex","ETHUSD",1719578377115,0.06771715,3468.2,3467.5,2.88383]
["bitfinex","ETHUSD",1719578377366,0.06771715,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1719578377733,0.06771715,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719578378117,0.80643028,3468.2,3467.5,2.88387]
["bitfinex","ETHUSD",1719578378315,0.80643028,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1719578378544,0.80643028,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1719578378740,0.06771715,3468.2,3467.9,2.88351]
["bitfinex","ETHUSD",1719578379115,0.06771715,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1719578379345,4.3194141,3468.4,3468.1,2.88335]
["bitfinex","ETHUSD",1719578379548,4.3194141,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1719578379549,0.1194141,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1719578379753,0.1194141,3468.4,3468.1,2.88336]
["bitfinex","ETHUSD",1719578379922,0.1194141,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1719578380539,0.1194141,3468.4,3467.6,0.7253147]
["bitfinex","ETHUSD",1719578380540,0.1194141,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1719578382181,0.1194141,3468.4,3468.3,8.7665]
["bitfinex","ETHUSD",1719578382396,0.1194141,3468.4,3468.3,11.64975]
["bitfinex","ETHUSD",1719578382532,0.1194141,3468.4,3468.3,12.988725]
["bitfinex","ETHUSD",1719578383038,0.1194141,3468.4,3468.3,10.105475]
["bitfinex","ETHUSD",1719578383232,0.1194141,3468.4,3468.3,8.7665]
["bitfinex","ETHUSD",1719578384136,0.1194141,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1719578384337,0.1194141,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1719578385170,0.1194141,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1719578385682,0.1194141,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1719578385968,0.1194141,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1719578386181,0.1194141,3468.4,3467.9,2.88355]
["bitfinex","ETHUSD",1719578386553,0.0699661,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1719578386927,0.0699661,3468.3,3467.8,2.88361]
["bitfinex","ETHUSD",1719578387172,0.0699661,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719578387381,0.0699661,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1719578387527,0.0699661,3468.3,3468.1,3.002754]
["bitfinex","ETHUSD",1719578388232,0.0699661,3468.3,3468.1,0.119414]
["bitfinex","ETHUSD",1719578388648,0.13768325,3468.3,3468.1,0.119414]
["bitfinex","ETHUSD",1719578390082,0.0699661,3468.3,3468.1,0.119414]
["bitfinex","ETHUSD",1719578390382,3.02095325,3468.3,3468.1,0.119414]
["bitfinex","ETHUSD",1719578390587,3.02094325,3468.3,3468.1,0.119414]
["bitfinex","ETHUSD",1719578390790,5.83439715,3468.2,3468.1,0.119414]
["bitfinex","ETHUSD",1719578390940,2.88356,3468.0,3467.2,7.41]
["bitfinex","ETHUSD",1719578391320,0.13765232,3467.9,3467.2,7.41]
["bitfinex","ETHUSD",1719578391434,0.73487927,3467.9,3467.2,7.41]
["bitfinex","ETHUSD",1719578391755,2.88373,3467.8,3467.2,7.41]
["bitfinex","ETHUSD",1719578391931,2.88383,3467.6,3467.2,7.41]
["bitfinex","ETHUSD",1719578392133,2.88401,3467.4,3466.4,7.41]
["bitfinex","ETHUSD",1719578392373,0.13743024,3467.3,3466.5,2.88469]
["bitfinex","ETHUSD",1719578392572,0.06771715,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1719578392930,0.06971309,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1719578393229,0.06971309,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1719578393230,0.06771715,3467.5,3466.5,2.94242878]
["bitfinex","ETHUSD",1719578393547,0.06771715,3467.5,3466.4,1.15549]
["bitfinex","ETHUSD",1719578393548,0.06971309,3467.4,3466.6,0.0576888]
["bitfinex","ETHUSD",1719578393745,0.06971309,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1719578394177,0.67004061,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1719578394358,0.73775776,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1719578394697,0.60032752,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1719578394995,0.13707893,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1719578395493,0.73740645,3467.2,3466.4,4.040317]
["bitfinex","ETHUSD",1719578395698,0.6696893,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719578395845,0.06936178,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1719578396357,0.06933596,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719578396559,0.06933596,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1719578397258,0.66966348,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1719578397460,0.06933596,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719578397790,0.60032752,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1719578397995,0.06942378,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719578398161,0.6697513,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719578398360,0.6697513,3467.1,3466.6,2.88461]
["bitfinex","ETHUSD",1719578398747,0.06771715,3467.0,3466.4,1.155487]
["bitfinex","ETHUSD",1719578399089,0.60032752,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1719578399583,0.06934369,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1719578399884,0.60032752,3466.8,3466.6,2.88461]
["bitfinex","ETHUSD",1719578400085,1.26837219,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719578400086,0.60032752,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1719578400244,1.20065504,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719578400245,0.60032752,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1719578400448,0.60032752,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719578400647,0.60032752,3466.8,3466.5,2.88469]
["bitfinex","ETHUSD",1719578400876,0.60032752,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719578401085,0.60032752,3467.0,3466.7,0.69860682]
["bitfinex","ETHUSD",1719578401287,0.60032752,3467.1,3466.8,0.05768112]
["bitfinex","ETHUSD",1719578401528,0.90049128,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1719578401686,0.90049128,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1719578401889,1.20065504,3467.6,3466.7,10.29453]
["bitfinex","ETHUSD",1719578401890,3.78443128,3467.5,3466.7,10.29453]
["bitfinex","ETHUSD",1719578402112,0.60301965,3467.1,3466.7,10.29453]
["bitfinex","ETHUSD",1719578402314,0.60301965,3467.0,3466.7,10.29453]
["bitfinex","ETHUSD",1719578402733,0.60301965,3467.0,3466.7,11.38798111]
["bitfinex","ETHUSD",1719578402889,0.60301965,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1719578403090,0.60301965,3467.2,3467.0,2.88431]
["bitfinex","ETHUSD",1719578403428,0.90049128,3467.2,3467.0,2.88431]
["bitfinex","ETHUSD",1719578403731,0.90049128,3467.2,3466.7,8.50345111]
["bitfinex","ETHUSD",1719578403951,0.60316157,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1719578404100,0.60316157,3466.9,3466.8,4.31176111]
["bitfinex","ETHUSD",1719578404614,0.60316157,3466.9,3466.8,7.25394664]
["bitfinex","ETHUSD",1719578404784,0.60316157,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1719578404989,0.60316157,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1719578405293,0.60316157,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1719578405521,1.50790394,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1719578405522,0.60316157,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1719578405726,0.60316157,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719578405937,0.60316157,3467.7,3467.6,6.632834]
["bitfinex","ETHUSD",1719578406232,0.60316157,3467.7,3467.6,3.749004]
["bitfinex","ETHUSD",1719578406430,0.90474236,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1719578406644,0.90474236,3467.8,3467.5,0.05767101]
["bitfinex","ETHUSD",1719578406936,1.20632315,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1719578407156,0.18713125,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1719578407296,0.18713125,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1719578407297,1.20633111,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1719578407672,1.20633111,3467.9,3467.8,5.76734]
["bitfinex","ETHUSD",1719578407792,1.20633111,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719578407990,1.20633111,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719578408189,1.20633111,3468.1,3467.8,2.88359]
["bitfinex","ETHUSD",1719578408391,1.50791389,3468.2,3467.4,0.05766781]
["bitfinex","ETHUSD",1719578408392,0.90483847,3467.9,3467.4,0.05766781]
["bitfinex","ETHUSD",1719578408641,0.60322844,3467.7,3467.4,4.42572751]
["bitfinex","ETHUSD",1719578408965,0.60322844,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719578409094,0.60322844,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1719578409294,0.90483847,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1719578409794,0.1194141,3468.4,3467.8,2.85567]
["bitfinex","ETHUSD",1719578410019,1.206574,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719578410249,1.5082175,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1719578411095,0.06977505,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719578411407,0.06977505,3468.0,3467.8,2.88363]
["bitfinex","ETHUSD",1719578411624,1.20720381,3467.9,3467.8,2.88363]
["bitfinex","ETHUSD",1719578412254,0.06977763,3467.9,3467.8,2.88363]
["bitfinex","ETHUSD",1719578412959,1.27727413,3467.9,3467.4,3.0]
["bitfinex","ETHUSD",1719578413110,1.20758336,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719578413472,1.20758336,3467.6,3466.9,2.88433]
["bitfinex","ETHUSD",1719578413473,1.5094792,3467.3,3466.9,2.88433]
["bitfinex","ETHUSD",1719578413747,0.90615403,3467.0,3466.9,2.88433]
["bitfinex","ETHUSD",1719578414181,0.90615403,3467.0,3466.7,2.88451]
["bitfinex","ETHUSD",1719578414182,0.06982671,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1719578414340,0.06982671,3467.0,3466.4,5.9428]
["bitfinex","ETHUSD",1719578414341,1.2083689,3466.9,3466.3,2.88488]
["bitfinex","ETHUSD",1719578414543,0.9062937,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578414898,0.97599903,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578415180,0.97599903,3466.5,3466.4,3.5518501]
["bitfinex","ETHUSD",1719578415481,0.06970533,3466.5,3466.2,0.900491]
["bitfinex","ETHUSD",1719578415706,1.27807423,3466.5,3465.7,12.8777]
["bitfinex","ETHUSD",1719578415984,0.90637146,3466.0,3465.8,5.328679]
["bitfinex","ETHUSD",1719578416182,1.20848811,3466.1,3465.8,4.040909]
["bitfinex","ETHUSD",1719578416183,0.90637146,3465.9,3465.8,4.040909]
["bitfinex","ETHUSD",1719578416389,0.90637146,3465.9,3465.8,2.88527]
["bitfinex","ETHUSD",1719578417770,0.97584176,3465.9,3465.8,2.88527]
["bitfinex","ETHUSD",1719578418158,1.20848811,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1719578418159,0.90637146,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1719578418512,0.97584176,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1719578418648,0.0694703,3466.0,3465.9,14.18195352]
["bitfinex","ETHUSD",1719578418988,0.60373508,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1719578419149,0.67298574,3466.3,3465.9,6.67142352]
["bitfinex","ETHUSD",1719578419344,0.60373508,3466.1,3466.0,5.88517]
["bitfinex","ETHUSD",1719578419542,0.90560262,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1719578419771,0.97485328,3466.2,3466.0,3.0]
["bitfinex","ETHUSD",1719578419957,0.90560262,3466.1,3466.0,3.0]
["bitfinex","ETHUSD",1719578420165,1.20747016,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1719578420343,0.97474052,3466.1,3465.6,1.155714]
["bitfinex","ETHUSD",1719578420539,0.60353489,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1719578420787,0.60353489,3465.9,3465.8,5.88533]
["bitfinex","ETHUSD",1719578420949,0.60353489,3465.9,3465.8,8.77066]
["bitfinex","ETHUSD",1719578421279,0.90547692,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1719578421280,0.60353489,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1719578421645,0.06904138,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1719578421845,0.67244625,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1719578422261,0.06904138,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1719578422465,0.60340487,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1719578422674,0.60340487,3466.1,3466.0,5.77034]
["bitfinex","ETHUSD",1719578423086,0.60340487,3466.1,3466.0,6.647374]
["bitfinex","ETHUSD",1719578423291,0.60340487,3466.4,3466.3,5.76984]
["bitfinex","ETHUSD",1719578423487,0.60340487,3466.4,3466.3,8.7124511]
["bitfinex","ETHUSD",1719578423646,0.60340487,3466.7,3466.6,5.76934]
["bitfinex","ETHUSD",1719578423850,0.60340487,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1719578424052,0.60340487,3466.9,3466.8,8.6535]
["bitfinex","ETHUSD",1719578424384,0.60340487,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1719578424702,0.60340487,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1719578424875,0.60340487,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1719578425073,0.60340487,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1719578425254,0.60340487,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1719578425447,0.60340487,3467.4,3467.3,5.82583591]
["bitfinex","ETHUSD",1719578425654,0.60340487,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1719578425888,0.90547692,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719578426487,1.20747016,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719578426884,1.20747016,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719578427451,1.5076408,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1719578427769,1.50787201,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1719578427965,1.50787201,3467.9,3467.5,3.23737652]
["bitfinex","ETHUSD",1719578427966,1.50787201,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1719578428149,1.20633453,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1719578428354,1.20633453,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1719578428586,1.20633453,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719578428764,1.20633453,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719578428984,1.20633453,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719578429298,1.50787201,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1719578429997,0.1194141,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1719578430410,1.92966675,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1719578430695,1.50865117,3468.3,3468.2,2.88333]
["bitfinex","ETHUSD",1719578430992,1.20691927,3468.3,3468.2,2.88333]
["bitfinex","ETHUSD",1719578431366,1.20691927,3468.3,3468.2,5.76667]
["bitfinex","ETHUSD",1719578431882,4.77544136,3468.3,3467.5,7.41]
["bitfinex","ETHUSD",1719578432055,1.20722007,3467.6,3467.5,7.41]
["bitfinex","ETHUSD",1719578432253,1.20722007,3467.6,3466.7,2.88453]
["bitfinex","ETHUSD",1719578432254,1.50902508,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1719578432457,1.50943205,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719578432700,0.09998174,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1719578432862,1.20745441,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1719578433066,1.20745441,3467.6,3467.5,6.63780057]
["bitfinex","ETHUSD",1719578433293,1.20745441,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719578433294,1.30743355,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719578433696,0.09997914,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719578433868,0.09997914,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1719578434195,1.20755989,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1719578434502,1.3074409,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1719578434856,1.3074409,3467.8,3467.1,1.74]
["bitfinex","ETHUSD",1719578435117,1.20755989,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719578435658,1.50927484,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1719578435887,1.50927484,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719578436090,0.06771715,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1719578436288,1.81144087,3468.1,3467.8,2.88363]
["bitfinex","ETHUSD",1719578436492,1.81144087,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1719578436678,1.50961772,3467.8,3467.7,2.88374]
["bitfinex","ETHUSD",1719578436860,0.06771715,3468.2,3467.2,1.0305264]
["bitfinex","ETHUSD",1719578436861,1.81144087,3468.0,3467.4,2.88392]
["bitfinex","ETHUSD",1719578437066,1.20774744,3467.5,3467.4,2.88392]
["bitfinex","ETHUSD",1719578437312,1.20774744,3467.5,3467.2,2.88414]
["bitfinex","ETHUSD",1719578437597,1.5096843,3467.4,3467.3,2.93173114]
["bitfinex","ETHUSD",1719578437784,1.20779034,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1719578438192,1.20779034,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719578438586,1.5096843,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719578438787,5.6326141,3468.4,3467.6,5.76766]
["bitfinex","ETHUSD",1719578438788,1.5096843,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719578438993,5.6326141,3468.4,3467.9,2.88354]
["bitfinex","ETHUSD",1719578439197,1.8791814,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1719578439396,1.8791814,3468.3,3466.9,12.753269]
["bitfinex","ETHUSD",1719578439397,1.50957481,3467.8,3467.7,5.82517309]
["bitfinex","ETHUSD",1719578439586,1.20765286,3467.8,3467.7,5.82517309]
["bitfinex","ETHUSD",1719578439783,1.20765286,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1719578439985,1.50957481,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1719578440168,1.20762054,3467.7,3467.5,2.88385]
["bitfinex","ETHUSD",1719578440375,1.20762054,3467.6,3467.5,2.88385]
["bitfinex","ETHUSD",1719578440670,1.20767135,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1719578440867,1.8791814,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1719578440868,1.50957481,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719578441118,1.60980202,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719578441416,0.10022721,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719578441967,1.30797458,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719578442215,1.30797458,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1719578442216,1.30788515,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1719578442416,0.10022721,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1719578442572,1.00599414,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1719578442918,1.30788515,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1719578443410,0.10022721,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719578444916,0.26120741,3467.5,3466.9,8.565269]
["bitfinex","ETHUSD",1719578445132,1.2079288,3467.0,3466.9,7.41]
["bitfinex","ETHUSD",1719578445279,1.509911,3467.0,3466.4,4.62481]
["bitfinex","ETHUSD",1719578445483,0.90606834,3466.5,3466.4,2.88481]
["bitfinex","ETHUSD",1719578445820,0.90606834,3466.5,3466.2,2.88498]
["bitfinex","ETHUSD",1719578445821,1.20807061,3466.5,3466.2,2.88498]
["bitfinex","ETHUSD",1719578446123,1.20807061,3466.4,3466.2,2.88498]
["bitfinex","ETHUSD",1719578446327,0.90609269,3466.3,3466.2,2.88498]
["bitfinex","ETHUSD",1719578446479,1.3081532,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1719578446680,1.20807061,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1719578446873,1.3081532,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1719578447116,0.90607489,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1719578447278,1.00615748,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1719578447708,0.10008259,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1719578447924,1.20792755,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1719578448123,1.20792755,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578448308,1.20792755,3466.5,3466.4,5.76966]
["bitfinex","ETHUSD",1719578448513,0.60387231,3466.5,3466.4,6.346626]
["bitfinex","ETHUSD",1719578448710,0.60387231,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1719578448997,1.50990943,3467.1,3466.5,1.0534546]
["bitfinex","ETHUSD",1719578448998,0.90583116,3466.8,3466.5,1.0534546]
["bitfinex","ETHUSD",1719578449309,0.60381787,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1719578449501,0.90583116,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1719578449697,0.60384879,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1719578449896,0.60384879,3466.6,3466.5,5.7695]
["bitfinex","ETHUSD",1719578450841,0.06771715,3467.3,3466.7,2.88451]
["bitfinex","ETHUSD",1719578451142,0.90577336,3466.8,3466.7,2.88451]
["bitfinex","ETHUSD",1719578451313,0.90577336,3466.8,3466.4,5.3328]
["bitfinex","ETHUSD",1719578451314,1.50962012,3466.9,3466.5,2.8847]
["bitfinex","ETHUSD",1719578451515,0.9057836,3466.7,3466.5,2.8847]
["bitfinex","ETHUSD",1719578451744,0.9057836,3466.6,3466.5,2.8847]
["bitfinex","ETHUSD",1719578452341,0.9057836,3466.6,3466.5,5.76945]
["bitfinex","ETHUSD",1719578452542,0.9057836,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1719578453942,0.90581148,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1719578454140,0.09979324,3466.7,3466.0,1.74]
["bitfinex","ETHUSD",1719578454363,0.09979324,3466.7,3466.3,5.76984]
["bitfinex","ETHUSD",1719578454364,0.90591757,3466.4,3466.3,5.76984]
["bitfinex","ETHUSD",1719578454569,1.2078901,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1719578454885,1.2078901,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1719578454886,0.90591159,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1719578455382,1.2078901,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1719578455888,0.90593711,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1719578456050,0.90593711,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1719578456051,1.2078901,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1719578456250,1.2078901,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578456450,1.20804897,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578456668,1.30784221,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578456865,1.30784221,3466.5,3466.4,5.76966]
["bitfinex","ETHUSD",1719578456866,0.09979324,3466.5,3466.4,5.76966]
["bitfinex","ETHUSD",1719578457046,1.00578932,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578457249,1.30788568,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578457674,1.00582198,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578457882,1.30788568,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578458048,0.09979324,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719578458897,0.09979324,3466.5,3466.4,5.76966]
["bitfinex","ETHUSD",1719578459050,0.09979324,3466.5,3466.4,10.682973]
["bitfinex","ETHUSD",1719578459250,0.60404742,3466.7,3466.6,5.76934]
["bitfinex","ETHUSD",1719578460261,0.60404742,3466.7,3466.4,4.913313]
["bitfinex","ETHUSD",1719578460262,0.60404742,3466.7,3466.4,2.88477]
["bitfinex","ETHUSD",1719578460462,0.90605427,3466.5,3466.2,5.76986]
["bitfinex","ETHUSD",1719578460694,0.90612868,3466.3,3466.2,2.88492]
["bitfinex","ETHUSD",1719578460890,1.00601494,3466.4,3466.2,2.88492]
["bitfinex","ETHUSD",1719578461182,1.20809244,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1719578461394,0.90610027,3466.4,3466.1,2.88503]
["bitfinex","ETHUSD",1719578461693,0.90610967,3466.3,3466.1,2.88503]
["bitfinex","ETHUSD",1719578461877,0.90610967,3466.3,3466.0,2.88513]
["bitfinex","ETHUSD",1719578461878,0.90610967,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1719578462074,1.20809244,3466.4,3466.0,2.88513]
["bitfinex","ETHUSD",1719578462289,0.9061659,3466.1,3465.9,1.155604]
["bitfinex","ETHUSD",1719578462490,1.20809244,3466.1,3465.5,7.41]
["bitfinex","ETHUSD",1719578462702,0.60417905,3465.6,3465.4,2.88561]
["bitfinex","ETHUSD",1719578463020,1.20838714,3465.6,3465.4,1.155814]
["bitfinex","ETHUSD",1719578463219,0.90636849,3465.5,3465.1,2.8859]
["bitfinex","ETHUSD",1719578463359,0.60432667,3465.3,3465.0,8.565955]
["bitfinex","ETHUSD",1719578463710,0.60413667,3465.1,3465.0,2.88599]
["bitfinex","ETHUSD",1719578464281,0.60413667,3465.1,3464.8,2.88612]
["bitfinex","ETHUSD",1719578464606,0.60413667,3465.1,3464.9,1.155974]
["bitfinex","ETHUSD",1719578464813,0.90649,3465.2,3464.5,10.29641]
["bitfinex","ETHUSD",1719578464814,0.60413667,3465.0,3464.5,10.29641]
["bitfinex","ETHUSD",1719578464984,0.60405378,3464.7,3464.5,7.41]
["bitfinex","ETHUSD",1719578465182,1.27610429,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1719578465183,0.90649,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1719578465383,0.60373221,3464.7,3464.5,8.566123]
["bitfinex","ETHUSD",1719578465589,0.60373221,3464.7,3464.5,10.29641]
["bitfinex","ETHUSD",1719578465787,0.60373221,3464.8,3464.6,2.88632]
["bitfinex","ETHUSD",1719578466191,0.60373221,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1719578466501,0.60373221,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1719578466705,0.09907721,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1719578466939,0.09907721,3464.7,3464.5,7.41]
["bitfinex","ETHUSD",1719578466940,0.60373221,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1719578467335,0.60373221,3464.9,3464.6,2.88627]
["bitfinex","ETHUSD",1719578467657,0.60321774,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1719578467954,0.70215788,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1719578468300,0.70215788,3464.9,3464.6,2.88628]
["bitfinex","ETHUSD",1719578468493,0.60321774,3464.9,3464.6,2.88628]
["bitfinex","ETHUSD",1719578468697,0.60321774,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1719578468894,0.90482661,3465.1,3464.9,5.77216]
["bitfinex","ETHUSD",1719578468895,0.60321774,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1719578469147,0.09894014,3464.8,3464.6,2.88627]
["bitfinex","ETHUSD",1719578469349,0.60321774,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1719578469350,0.60321774,3465.0,3464.6,2.88627]
["bitfinex","ETHUSD",1719578469496,0.60321774,3464.9,3464.6,2.88627]
["bitfinex","ETHUSD",1719578469697,0.60321774,3464.9,3464.4,1.156129]
["bitfinex","ETHUSD",1719578469902,0.60321774,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1719578470165,0.60321774,3464.7,3464.4,2.88648]
["bitfinex","ETHUSD",1719578470445,0.06771715,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1719578470800,0.0987539,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1719578471003,0.0987539,3464.7,3464.6,3.174963]
["bitfinex","ETHUSD",1719578471217,0.60245781,3465.0,3464.8,2.88612]
["bitfinex","ETHUSD",1719578471428,0.90368672,3465.2,3464.7,2.88622]
["bitfinex","ETHUSD",1719578471429,0.60245781,3465.2,3464.7,2.88622]
["bitfinex","ETHUSD",1719578471601,0.0987539,3464.9,3464.4,0.904826]
["bitfinex","ETHUSD",1719578471797,0.60245781,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1719578472152,0.60245781,3465.2,3464.5,0.43686429]
["bitfinex","ETHUSD",1719578472153,0.60245781,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1719578472445,0.66999046,3465.0,3464.4,0.904826]
["bitfinex","ETHUSD",1719578472740,0.06771715,3465.3,3464.7,2.88619]
["bitfinex","ETHUSD",1719578472948,0.60227331,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1719578473243,0.60227331,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1719578473458,0.06771715,3465.3,3464.7,2.88617]
["bitfinex","ETHUSD",1719578473603,0.66961357,3465.3,3464.7,2.88617]
["bitfinex","ETHUSD",1719578473948,0.60189642,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1719578474166,0.66960323,3465.2,3464.4,0.904826]
["bitfinex","ETHUSD",1719578474306,5.0546,3465.0,3464.4,0.904826]
["bitfinex","ETHUSD",1719578474503,5.0546,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1719578474504,3.90510939,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1719578474761,0.60188608,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1719578474906,0.66960323,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1719578475248,0.66960323,3464.7,3463.4,7.41]
["bitfinex","ETHUSD",1719578475249,3.48844608,3464.4,3463.4,7.41]
["bitfinex","ETHUSD",1719578475457,0.60188608,3464.2,3463.2,2.88747]
["bitfinex","ETHUSD",1719578475763,0.06771715,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1719578475905,0.06771715,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1719578476844,3.92640797,3464.4,3464.0,2.88678]
["bitfinex","ETHUSD",1719578476845,0.06771715,3464.3,3464.0,2.88678]
["bitfinex","ETHUSD",1719578477204,0.06771715,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1719578477404,0.4232831,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1719578477604,0.4232831,3464.6,3463.3,1.3392114]
["bitfinex","ETHUSD",1719578477605,0.06771715,3464.6,3463.3,1.3392114]
["bitfinex","ETHUSD",1719578477837,0.06771715,3464.6,3464.1,2.88669]
["bitfinex","ETHUSD",1719578478073,0.06771715,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1719578478208,5.65635237,3465.0,3463.9,0.05773216]
["bitfinex","ETHUSD",1719578478518,0.60175237,3465.4,3464.7,2.88617]
["bitfinex","ETHUSD",1719578478725,4.26771715,3465.3,3464.7,2.88617]
["bitfinex","ETHUSD",1719578479017,4.26771715,3465.3,3464.2,7.46772205]
["bitfinex","ETHUSD",1719578479018,1.0731641,3465.2,3464.6,2.88628]
["bitfinex","ETHUSD",1719578479258,0.06771715,3465.2,3464.6,2.88628]
["bitfinex","ETHUSD",1719578479411,0.06771715,3465.2,3464.5,2.88634]
["bitfinex","ETHUSD",1719578479940,2.95356715,3465.2,3464.3,2.88651]
["bitfinex","ETHUSD",1719578480153,2.88601,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1719578480374,0.06771715,3464.9,3464.2,7.41]
["bitfinex","ETHUSD",1719578480508,2.88635,3464.6,3463.6,2.88714]
["bitfinex","ETHUSD",1719578480716,5.3243,3464.8,3463.4,10.29729]
["bitfinex","ETHUSD",1719578480717,2.95418715,3464.5,3463.4,10.29729]
["bitfinex","ETHUSD",1719578480908,2.95418715,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1719578481149,0.66881659,3464.5,3463.4,10.29727]
["bitfinex","ETHUSD",1719578481310,2.88672,3464.2,3463.4,10.29727]
["bitfinex","ETHUSD",1719578481509,5.4143,3463.9,3463.4,7.41]
["bitfinex","ETHUSD",1719578481881,0.06771715,3463.8,3463.2,2.88748]
["bitfinex","ETHUSD",1719578482189,0.06771715,3463.8,3463.2,2.88745]
["bitfinex","ETHUSD",1719578482781,3.79164687,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1719578482986,0.06771715,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1719578483662,0.06771715,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1719578483988,0.06771715,3463.7,3463.3,2.88736]
["bitfinex","ETHUSD",1719578484156,0.06771715,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1719578484751,0.06771715,3463.7,3463.1,2.88755]
["bitfinex","ETHUSD",1719578484983,0.06771715,3463.7,3462.9,0.8566675]
["bitfinex","ETHUSD",1719578485187,0.06771715,3463.7,3463.2,2.88744]
["bitfinex","ETHUSD",1719578485691,0.09800341,3463.6,3463.2,2.88744]
["bitfinex","ETHUSD",1719578486054,0.09800341,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1719578486255,2.88749,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1719578486562,0.74983264,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1719578486762,0.16558592,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1719578487160,0.16558592,3463.2,3462.4,2.8881]
["bitfinex","ETHUSD",1719578487360,0.16558592,3463.2,3462.0,7.41]
["bitfinex","ETHUSD",1719578487361,3.35837851,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1719578487584,2.88767,3463.0,3462.1,5.77674]
["bitfinex","ETHUSD",1719578487890,2.88767,3463.0,3462.1,2.88835]
["bitfinex","ETHUSD",1719578487891,0.06771715,3462.9,3462.1,2.88835]
["bitfinex","ETHUSD",1719578488101,0.16537615,3462.9,3462.2,2.88827]
["bitfinex","ETHUSD",1719578488254,1.32860455,3462.9,3462.2,2.88827]
["bitfinex","ETHUSD",1719578488590,1.32860455,3462.9,3462.0,10.2985]
["bitfinex","ETHUSD",1719578488795,2.88806,3462.6,3462.0,7.41]
["bitfinex","ETHUSD",1719578488947,1.32860455,3462.9,3461.3,7.41]
["bitfinex","ETHUSD",1719578488948,2.95584715,3462.5,3461.3,7.41]
["bitfinex","ETHUSD",1719578489149,3.05335073,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1719578489455,3.05335073,3462.5,3461.7,2.88868]
["bitfinex","ETHUSD",1719578489605,0.16522073,3462.5,3461.9,2.88853]
["bitfinex","ETHUSD",1719578489905,0.09750358,3462.5,3461.9,2.88853]
["bitfinex","ETHUSD",1719578490079,0.06771715,3462.5,3461.7,2.88872]
["bitfinex","ETHUSD",1719578490288,0.09741812,3462.4,3461.3,1.157166]
["bitfinex","ETHUSD",1719578490616,0.06771715,3462.3,3462.1,2.88841]
["bitfinex","ETHUSD",1719578490915,0.09741812,3462.2,3461.9,2.88853]
["bitfinex","ETHUSD",1719578491113,0.09741812,3462.2,3462.0,2.88845]
["bitfinex","ETHUSD",1719578491296,0.06771715,3462.7,3462.1,2.88842]
["bitfinex","ETHUSD",1719578491481,0.09741812,3462.6,3462.4,2.88815]
["bitfinex","ETHUSD",1719578492022,8.33770715,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1719578492302,9.18121968,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1719578492507,0.09741812,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1719578492662,0.06771715,3462.3,3461.7,2.8887]
["bitfinex","ETHUSD",1719578493104,0.09741812,3462.2,3461.7,2.8887]
["bitfinex","ETHUSD",1719578493318,0.09741812,3462.2,3461.8,2.88863]
["bitfinex","ETHUSD",1719578493519,0.09741812,3462.2,3462.1,5.77684]
["bitfinex","ETHUSD",1719578493697,0.06771715,3462.9,3462.5,2.88804]
["bitfinex","ETHUSD",1719578494042,0.09401522,3462.8,3462.5,2.88804]
["bitfinex","ETHUSD",1719578494338,0.09401522,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1719578494540,0.06771715,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1719578494687,0.06771715,3463.5,3462.0,12.03842]
["bitfinex","ETHUSD",1719578494688,2.8875,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1719578494888,0.16157949,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1719578495137,2.88768,3463.0,3462.2,2.88831]
["bitfinex","ETHUSD",1719578495300,0.06771715,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1719578495499,2.95546715,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1719578495701,0.09386234,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719578495905,0.09386234,3462.8,3462.4,2.88814]
["bitfinex","ETHUSD",1719578496123,0.09386234,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1719578496296,2.88761,3463.1,3462.3,2.88821]
["bitfinex","ETHUSD",1719578496485,0.16157949,3463.0,3462.3,2.88821]
["bitfinex","ETHUSD",1719578496852,0.16157949,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1719578497644,3.04924949,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1719578497859,0.06771715,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1719578498435,0.09386234,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1719578498643,0.09386234,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1719578498939,2.8873,3463.5,3462.6,2.88792]
["bitfinex","ETHUSD",1719578499087,0.09386234,3462.7,3462.6,2.88792]
["bitfinex","ETHUSD",1719578499286,0.06771715,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1719578499535,0.09386234,3463.3,3462.3,1.318662]
["bitfinex","ETHUSD",1719578499717,0.09386234,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1719578500039,0.06771715,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1719578500223,0.09403594,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1719578500526,0.09420954,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1719578500687,0.06771715,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1719578500893,0.09420954,3463.4,3463.3,2.88736]
["bitfinex","ETHUSD",1719578501303,0.09420954,3463.4,3463.1,2.88753]
["bitfinex","ETHUSD",1719578501505,0.09420954,3463.4,3462.7,2.88785]
["bitfinex","ETHUSD",1719578501709,0.06771715,3463.3,3462.7,2.88784]
["bitfinex","ETHUSD",1719578501953,0.06771715,3463.3,3462.7,2.88788]
["bitfinex","ETHUSD",1719578502226,0.09433905,3463.2,3462.9,2.88773]
["bitfinex","ETHUSD",1719578502434,0.09433905,3463.2,3463.0,2.88765]
["bitfinex","ETHUSD",1719578502586,0.06771715,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1719578502792,5.5787,3463.6,3463.2,2.88744]
["bitfinex","ETHUSD",1719578502793,0.06771715,3463.5,3463.2,2.88744]
["bitfinex","ETHUSD",1719578503844,5.5787,3463.6,3463.1,2.88755]
["bitfinex","ETHUSD",1719578504007,0.06771715,3463.7,3463.4,2.88732]
["bitfinex","ETHUSD",1719578504194,0.06771715,3463.7,3463.2,2.88744]
["bitfinex","ETHUSD",1719578504399,0.06771715,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1719578505022,2.88683,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1719578505023,0.06771715,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1719578505197,0.88233015,3463.9,3462.9,2.88772]
["bitfinex","ETHUSD",1719578505402,2.88716,3463.7,3462.9,5.7754]
["bitfinex","ETHUSD",1719578505602,0.06771715,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1719578505798,2.88739,3463.4,3462.5,2.88804]
["bitfinex","ETHUSD",1719578506000,7.98153715,3463.3,3462.5,2.888]
["bitfinex","ETHUSD",1719578506322,0.06771715,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1719578506523,1.19030027,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1719578506962,0.06771715,3463.2,3462.8,2.88777]
["bitfinex","ETHUSD",1719578507250,2.95523715,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1719578507558,0.06771715,3463.2,3462.7,2.88786]
["bitfinex","ETHUSD",1719578507896,0.06771715,3463.2,3462.1,4.32442]
["bitfinex","ETHUSD",1719578507897,0.60048771,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1719578508103,0.06771715,3463.5,3463.0,2.8876]
["bitfinex","ETHUSD",1719578510447,0.66820486,3463.5,3462.7,2.88784]
["bitfinex","ETHUSD",1719578510662,0.66820486,3463.5,3462.5,7.698804]
["bitfinex","ETHUSD",1719578510663,1.79445215,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1719578511287,0.06771715,3463.5,3462.5,7.698804]
["bitfinex","ETHUSD",1719578511426,0.60048771,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1719578511427,0.06771715,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1719578511796,0.06771715,3463.6,3463.2,2.8875]
["bitfinex","ETHUSD",1719578511936,0.06771715,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1719578512272,1.26544535,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1719578512483,3.48773771,3463.5,3462.6,2.88794]
["bitfinex","ETHUSD",1719578512696,0.66820486,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1719578513031,3.55556486,3463.4,3462.6,2.88794]
["bitfinex","ETHUSD",1719578513367,1.40954612,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1719578513573,0.60048771,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1719578513739,0.06771715,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1719578513939,0.66820486,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1719578514775,0.06771715,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1719578514973,0.67085434,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1719578515329,0.60313719,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1719578515640,0.06771715,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1719578516026,0.06771715,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719578516225,0.09435201,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719578516428,0.67085434,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719578516672,0.09435201,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719578517242,0.26134322,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1719578517441,0.60313719,3462.4,3462.0,2.8885]
["bitfinex","ETHUSD",1719578517758,0.60313719,3462.4,3461.9,1.156955]
["bitfinex","ETHUSD",1719578517759,0.16192669,3462.3,3461.9,1.156955]
["bitfinex","ETHUSD",1719578517947,0.60313719,3462.2,3461.8,2.88865]
["bitfinex","ETHUSD",1719578518277,0.67085434,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1719578518583,0.60313719,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1719578518876,0.69726385,3462.0,3461.7,2.88875]
["bitfinex","ETHUSD",1719578519039,0.60313719,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1719578519245,0.60313719,3462.1,3461.9,2.88858]
["bitfinex","ETHUSD",1719578519643,0.60313719,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1719578519831,0.60313719,3462.0,3461.7,2.88875]
["bitfinex","ETHUSD",1719578520031,0.90470578,3462.1,3461.8,5.77734]
["bitfinex","ETHUSD",1719578520032,0.60313719,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1719578520275,0.60313719,3462.1,3461.8,2.88867]
["bitfinex","ETHUSD",1719578520437,0.60313719,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1719578520837,0.60313719,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1719578521170,0.60426034,3461.7,3461.4,2.88895]
["bitfinex","ETHUSD",1719578521372,0.60426034,3461.5,3461.4,2.88895]
["bitfinex","ETHUSD",1719578521574,0.90639051,3461.6,3461.4,2.88895]
["bitfinex","ETHUSD",1719578522010,1.34343558,3461.6,3460.6,5.2801]
["bitfinex","ETHUSD",1719578522289,1.34343558,3461.6,3460.5,7.41]
["bitfinex","ETHUSD",1719578522290,0.6043072,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1719578522435,0.6043072,3461.0,3460.8,2.88948]
["bitfinex","ETHUSD",1719578523264,0.67202435,3461.2,3460.4,1.157447]
["bitfinex","ETHUSD",1719578523560,0.6043072,3461.1,3460.4,1.157447]
["bitfinex","ETHUSD",1719578523738,0.6043072,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719578523961,0.9064608,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1719578524280,0.60403266,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719578525140,0.60403266,3461.5,3461.4,6.41358587]
["bitfinex","ETHUSD",1719578525345,0.60403266,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1719578525653,0.60403266,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1719578525839,0.60403266,3461.7,3461.3,2.88906]
["bitfinex","ETHUSD",1719578526040,0.60403266,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719578526486,0.9064608,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719578526780,1.00016243,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719578527343,1.00016243,3461.5,3461.2,2.8891]
["bitfinex","ETHUSD",1719578527488,0.60462856,3461.3,3461.2,2.8891]
["bitfinex","ETHUSD",1719578527825,0.60462856,3461.3,3461.0,2.88928]
["bitfinex","ETHUSD",1719578527826,0.09372758,3461.3,3461.0,2.88928]
["bitfinex","ETHUSD",1719578527984,0.60463582,3461.2,3461.0,2.88928]
["bitfinex","ETHUSD",1719578528183,0.60463582,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1719578528585,0.60463582,3461.1,3461.0,5.77866]
["bitfinex","ETHUSD",1719578528810,0.60463582,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1719578529015,0.60457954,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719578529233,0.60457954,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578529428,0.90694285,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578529635,1.00059266,3461.4,3460.4,9.251677]
["bitfinex","ETHUSD",1719578529804,0.60465123,3461.0,3460.8,2.88945]
["bitfinex","ETHUSD",1719578530313,0.093655,3460.9,3460.7,2.88953]
["bitfinex","ETHUSD",1719578530791,0.093655,3460.9,3460.7,2.88951]
["bitfinex","ETHUSD",1719578531191,0.69830623,3460.9,3460.7,2.88951]
["bitfinex","ETHUSD",1719578531494,0.69830623,3460.9,3460.5,2.88973]
["bitfinex","ETHUSD",1719578531808,0.90697685,3460.8,3460.7,2.88951]
["bitfinex","ETHUSD",1719578532329,1.00052297,3460.8,3460.7,2.88951]
["bitfinex","ETHUSD",1719578532541,1.00052297,3460.8,3460.7,6.068041]
["bitfinex","ETHUSD",1719578532704,1.00052297,3460.8,3460.7,8.957621]
["bitfinex","ETHUSD",1719578533029,0.90697685,3460.8,3460.7,6.068041]
["bitfinex","ETHUSD",1719578533235,0.90697685,3460.8,3460.7,5.77909]
["bitfinex","ETHUSD",1719578536246,5.95632715,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1719578536409,3.06771715,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1719578536742,0.09349945,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1719578537039,0.94511311,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1719578537239,2.88884,3461.6,3460.9,2.88939]
["bitfinex","ETHUSD",1719578537436,0.06771715,3461.5,3460.9,2.88939]
["bitfinex","ETHUSD",1719578537643,0.29565571,3461.4,3460.9,2.88939]
["bitfinex","ETHUSD",1719578537813,2.88943,3460.9,3460.5,7.41]
["bitfinex","ETHUSD",1719578538005,0.06771715,3460.8,3460.4,2.88979]
["bitfinex","ETHUSD",1719578538200,0.1612451,3460.8,3460.4,2.88979]
["bitfinex","ETHUSD",1719578538406,0.06771715,3460.8,3460.4,2.88979]
["bitfinex","ETHUSD",1719578538597,0.09352795,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1719578538814,0.1612451,3460.7,3460.2,2.88997]
["bitfinex","ETHUSD",1719578539015,0.06771715,3460.7,3460.2,2.88997]
["bitfinex","ETHUSD",1719578539300,0.09352795,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1719578539504,0.09352795,3460.6,3459.7,2.89038]
["bitfinex","ETHUSD",1719578539505,2.98319795,3460.6,3459.7,2.89038]
["bitfinex","ETHUSD",1719578539715,4.6071,3461.2,3459.2,7.41]
["bitfinex","ETHUSD",1719578539716,4.9617,3460.2,3459.2,7.41]
["bitfinex","ETHUSD",1719578539915,4.9617,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1719578539916,0.1612451,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1719578540567,4.9984,3460.7,3459.5,0.05781073]
["bitfinex","ETHUSD",1719578540715,5.95744715,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1719578541025,0.09311566,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719578541231,0.06771715,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1719578541427,0.16071867,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1719578541643,0.16071867,3460.4,3460.0,2.8901]
["bitfinex","ETHUSD",1719578541812,0.09300152,3460.4,3460.1,2.89003]
["bitfinex","ETHUSD",1719578542237,2.88978,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1719578542438,0.08977885,3460.3,3459.2,8.567854]
["bitfinex","ETHUSD",1719578542677,0.06771715,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1719578542843,0.67076368,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1719578543049,0.08980219,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1719578543249,0.06771715,3460.0,3459.7,2.89037]
["bitfinex","ETHUSD",1719578543446,0.08980219,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1719578543646,0.60304653,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1719578543911,0.08980219,3460.1,3460.0,8.67051]
["bitfinex","ETHUSD",1719578544206,1.50761633,3461.0,3460.0,8.67051]
["bitfinex","ETHUSD",1719578544207,0.60304653,3461.1,3460.9,2.88942]
["bitfinex","ETHUSD",1719578544411,0.60304653,3461.4,3460.4,0.0577861]
["bitfinex","ETHUSD",1719578544538,0.97228695,3461.5,3461.1,2.88918]
["bitfinex","ETHUSD",1719578544539,0.67076368,3461.5,3461.1,2.88918]
["bitfinex","ETHUSD",1719578544743,0.67076368,3461.5,3460.6,2.8896]
["bitfinex","ETHUSD",1719578544744,0.60246161,3461.3,3460.6,2.8896]
["bitfinex","ETHUSD",1719578544971,0.60246161,3461.3,3460.4,0.288987]
["bitfinex","ETHUSD",1719578544972,0.60246161,3461.1,3460.4,0.288987]
["bitfinex","ETHUSD",1719578545161,0.60246161,3461.3,3461.0,2.88928]
["bitfinex","ETHUSD",1719578545463,0.60246161,3461.4,3461.2,2.88909]
["bitfinex","ETHUSD",1719578545682,0.60246161,3461.5,3461.2,2.88909]
["bitfinex","ETHUSD",1719578546203,0.08712737,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719578546849,0.67017876,3461.7,3460.8,0.05778141]
["bitfinex","ETHUSD",1719578546850,0.67017876,3461.7,3460.8,2.88945]
["bitfinex","ETHUSD",1719578547157,0.67017876,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1719578547158,0.60246161,3461.4,3461.0,2.88928]
["bitfinex","ETHUSD",1719578547363,0.15484452,3461.3,3461.0,2.88928]
["bitfinex","ETHUSD",1719578547804,0.15484452,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1719578548087,0.15484452,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1719578548088,0.67017876,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1719578548249,0.67017876,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1719578548250,0.60246161,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719578548453,0.06771715,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1719578548653,0.75741803,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1719578548956,0.75741803,3461.0,3460.5,2.88972]
["bitfinex","ETHUSD",1719578549162,0.60246161,3460.9,3460.1,2.89001]
["bitfinex","ETHUSD",1719578549350,0.60246161,3460.9,3460.3,10.2999]
["bitfinex","ETHUSD",1719578549351,0.60246161,3460.7,3460.3,10.2999]
["bitfinex","ETHUSD",1719578549706,0.08718723,3460.6,3460.3,10.2999]
["bitfinex","ETHUSD",1719578550074,0.67017876,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1719578550279,0.06771715,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1719578550586,0.08718723,3460.6,3460.3,10.2999]
["bitfinex","ETHUSD",1719578550789,0.08718723,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1719578551000,0.08718723,3460.6,3460.3,7.41]
["bitfinex","ETHUSD",1719578551150,0.06771715,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1719578551350,0.08718723,3460.5,3460.1,2.89006]
["bitfinex","ETHUSD",1719578551849,0.69016177,3460.5,3460.1,2.89006]
["bitfinex","ETHUSD",1719578552051,0.06771715,3460.4,3460.1,2.89006]
["bitfinex","ETHUSD",1719578552304,0.67069169,3460.4,3460.1,2.89006]
["bitfinex","ETHUSD",1719578552584,0.08707273,3460.3,3460.1,2.89006]
["bitfinex","ETHUSD",1719578554296,0.08707273,3460.3,3460.0,2.89017]
["bitfinex","ETHUSD",1719578554509,0.08707273,3460.3,3459.7,10.30038]
["bitfinex","ETHUSD",1719578554510,0.06771715,3460.2,3459.7,7.41]
["bitfinex","ETHUSD",1719578554818,0.60297454,3459.9,3459.6,2.89049]
["bitfinex","ETHUSD",1719578554967,0.06771715,3459.8,3459.6,2.89049]
["bitfinex","ETHUSD",1719578555308,0.15478988,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578555510,0.90446181,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1719578555511,0.06771715,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719578555666,0.60297454,3460.2,3459.6,0.602975]
["bitfinex","ETHUSD",1719578555667,0.67069169,3460.2,3459.9,2.89017]
["bitfinex","ETHUSD",1719578555868,5.81274908,3460.5,3459.9,2.89017]
["bitfinex","ETHUSD",1719578555869,0.60297454,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1719578556111,0.90446181,3460.5,3459.9,0.3493145]
["bitfinex","ETHUSD",1719578556112,0.60297454,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1719578556310,0.60297454,3460.6,3460.3,2.88992]
["bitfinex","ETHUSD",1719578556511,0.60297454,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1719578556733,0.60297454,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1719578556734,0.67069169,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1719578556872,0.60327674,3460.4,3460.0,2.89016]
["bitfinex","ETHUSD",1719578557070,0.06771715,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1719578557482,0.67099389,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1719578557689,0.06771715,3460.2,3459.8,2.89031]
["bitfinex","ETHUSD",1719578558009,0.06771715,3460.2,3459.9,2.89024]
["bitfinex","ETHUSD",1719578558010,0.67099389,3460.2,3459.9,2.89024]
["bitfinex","ETHUSD",1719578558396,0.90491511,3460.3,3460.0,2.89015]
["bitfinex","ETHUSD",1719578558397,0.60327674,3460.1,3460.0,2.89015]
["bitfinex","ETHUSD",1719578558603,0.60327674,3460.2,3460.0,2.89015]
["bitfinex","ETHUSD",1719578558769,0.67099389,3460.3,3460.0,2.89015]
["bitfinex","ETHUSD",1719578558974,0.60327674,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1719578559196,0.60327674,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1719578559401,0.90491511,3460.5,3460.1,2.89002]
["bitfinex","ETHUSD",1719578559586,0.60395307,3460.3,3460.2,2.88994]
["bitfinex","ETHUSD",1719578559801,0.60395307,3460.4,3460.2,2.88994]
["bitfinex","ETHUSD",1719578560204,0.60395307,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1719578560205,0.671685,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1719578560408,0.60396785,3460.1,3459.8,2.89028]
["bitfinex","ETHUSD",1719578560587,0.60396785,3460.1,3460.0,2.89011]
["bitfinex","ETHUSD",1719578560779,0.90491511,3460.2,3459.9,2.89022]
["bitfinex","ETHUSD",1719578560981,0.60421068,3460.0,3459.7,7.41]
["bitfinex","ETHUSD",1719578561172,0.60421068,3460.0,3459.8,2.89025]
["bitfinex","ETHUSD",1719578561411,0.60421068,3459.9,3459.8,2.89025]
["bitfinex","ETHUSD",1719578561614,0.69103357,3459.9,3459.8,2.89025]
["bitfinex","ETHUSD",1719578562031,0.69103357,3459.9,3459.7,7.41]
["bitfinex","ETHUSD",1719578562181,0.60445586,3459.8,3459.7,7.41]
["bitfinex","ETHUSD",1719578562528,0.97263226,3459.8,3459.6,0.602975]
["bitfinex","ETHUSD",1719578562711,0.06771715,3459.7,3459.4,2.89063]
["bitfinex","ETHUSD",1719578563013,0.99383053,3459.6,3459.4,2.89063]
["bitfinex","ETHUSD",1719578563203,0.60461435,3459.5,3459.4,2.89063]
["bitfinex","ETHUSD",1719578563410,0.99383053,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1719578563629,0.90702849,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1719578564427,0.08680204,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1719578564753,0.08680204,3459.6,3459.5,5.78118]
["bitfinex","ETHUSD",1719578565213,0.06771715,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719578565214,0.60480818,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719578565512,0.90702849,3460.0,3459.8,2.89034]
["bitfinex","ETHUSD",1719578565720,0.90702849,3460.0,3459.6,2.89043]
["bitfinex","ETHUSD",1719578566018,0.60495122,3459.7,3459.6,2.89043]
["bitfinex","ETHUSD",1719578566520,3.79743849,3459.8,3459.1,11.292588]
["bitfinex","ETHUSD",1719578566702,3.79743849,3459.8,3459.1,10.30085]
["bitfinex","ETHUSD",1719578566703,0.60502472,3459.2,3459.1,10.30085]
["bitfinex","ETHUSD",1719578567015,0.60502641,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719578567452,0.6049463,3459.5,3459.2,2.89084]
["bitfinex","ETHUSD",1719578567605,0.6049463,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719578567801,1.27708847,3459.4,3459.1,7.41]
["bitfinex","ETHUSD",1719578568029,1.20937132,3459.3,3459.1,7.41]
["bitfinex","ETHUSD",1719578568305,0.90744438,3459.3,3459.1,10.30092]
["bitfinex","ETHUSD",1719578568657,0.90744438,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1719578568658,0.60495257,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1719578568817,0.90744438,3459.4,3459.2,2.89084]
["bitfinex","ETHUSD",1719578569019,0.90744438,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719578569251,0.90744438,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719578569413,0.90744438,3459.5,3459.4,5.78134]
["bitfinex","ETHUSD",1719578569617,0.90744438,3459.5,3459.4,1.32491541]
["bitfinex","ETHUSD",1719578569618,0.60480237,3459.5,3459.4,1.32491541]
["bitfinex","ETHUSD",1719578569947,1.20937132,3459.8,3459.3,2.89071]
["bitfinex","ETHUSD",1719578569948,0.90744438,3459.6,3459.3,2.89071]
["bitfinex","ETHUSD",1719578570145,0.60482497,3459.4,3459.3,5.78146]
["bitfinex","ETHUSD",1719578570334,0.60482497,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719578570503,0.60482497,3459.6,3459.5,5.78118]
["bitfinex","ETHUSD",1719578570710,0.90744438,3459.8,3459.5,5.78118]
["bitfinex","ETHUSD",1719578570711,0.60482497,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1719578571109,1.20937132,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1719578571304,0.60496336,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719578571508,0.90745431,3459.6,3459.4,2.89065]
["bitfinex","ETHUSD",1719578571714,0.08657296,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719578572240,0.99402727,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719578572540,0.08657296,3459.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719578572759,0.99402727,3459.5,3459.4,5.78132]
["bitfinex","ETHUSD",1719578572904,0.90745431,3459.6,3459.4,5.78132]
["bitfinex","ETHUSD",1719578573252,1.20937132,3459.7,3459.5,2.89059]
["bitfinex","ETHUSD",1719578573742,0.08657296,3459.6,3459.4,2.89065]
["bitfinex","ETHUSD",1719578573953,0.06771715,3459.5,3459.2,2.89084]
["bitfinex","ETHUSD",1719578574109,0.90790709,3459.3,3459.0,2.89093]
["bitfinex","ETHUSD",1719578574305,1.20937132,3459.2,3459.0,2.89093]
["bitfinex","ETHUSD",1719578574501,1.20937132,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1719578574918,1.27708847,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719578575123,1.20937132,3459.3,3459.2,2.89083]
["bitfinex","ETHUSD",1719578575319,1.20937132,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719578575649,1.51346315,3459.5,3459.4,5.78134]
["bitfinex","ETHUSD",1719578575804,1.51346315,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1719578576002,1.51346315,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719578576208,1.21082376,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578576447,1.51346315,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719578576652,1.51346315,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719578576847,1.51346315,3459.9,3459.7,2.89037]
["bitfinex","ETHUSD",1719578577204,1.5811803,3459.8,3459.5,2.89052]
["bitfinex","ETHUSD",1719578577407,1.21098923,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1719578577667,1.21098923,3459.6,3459.1,10.30089]
["bitfinex","ETHUSD",1719578577668,1.21112513,3459.3,3459.1,7.41]
["bitfinex","ETHUSD",1719578577945,1.51390642,3459.2,3459.1,7.41]
["bitfinex","ETHUSD",1719578578150,1.51390642,3459.2,3458.9,2.89101]
["bitfinex","ETHUSD",1719578578346,1.51390642,3459.0,3458.7,2.89123]
["bitfinex","ETHUSD",1719578578554,1.21116745,3458.8,3458.7,2.89123]
["bitfinex","ETHUSD",1719578578737,1.51390642,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719578578942,1.51390642,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1719578579148,1.2109918,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719578579329,1.51390642,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1719578580225,1.21099841,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719578580436,1.21099841,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1719578580437,0.06771715,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1719578580757,1.2110652,3458.7,3458.6,2.89132]
["bitfinex","ETHUSD",1719578581111,1.21104841,3458.7,3458.2,4.049844]
["bitfinex","ETHUSD",1719578581370,0.90833635,3458.3,3458.2,2.89164]
["bitfinex","ETHUSD",1719578581573,1.29749538,3458.3,3458.2,2.89164]
["bitfinex","ETHUSD",1719578581709,0.99471208,3458.3,3458.2,5.78331]
["bitfinex","ETHUSD",1719578582012,0.90833184,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1719578582209,1.21111514,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1719578582416,1.21111514,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1719578582622,1.21111514,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1719578582813,0.90823557,3458.8,3458.7,5.7825]
["bitfinex","ETHUSD",1719578583157,1.21111514,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719578583693,1.21111514,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1719578583981,0.90826183,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1719578584139,0.90826183,3459.0,3458.9,8.67327]
["bitfinex","ETHUSD",1719578584340,0.90826183,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719578584594,0.90826183,3459.1,3459.0,8.673]
["bitfinex","ETHUSD",1719578584794,1.81679604,3459.8,3458.6,6.718]
["bitfinex","ETHUSD",1719578584795,0.90826183,3459.2,3459.1,8.67276]
["bitfinex","ETHUSD",1719578584975,0.90826183,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1719578585153,1.21111514,3459.5,3459.4,5.78134]
["bitfinex","ETHUSD",1719578585541,1.5139967,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719578585748,1.5137123,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719578586574,1.88417191,3459.9,3459.4,2.89061]
["bitfinex","ETHUSD",1719578586746,1.88417191,3459.9,3459.2,2.89079]
["bitfinex","ETHUSD",1719578586747,1.51377697,3459.6,3459.2,2.89079]
["bitfinex","ETHUSD",1719578586948,0.06771715,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1719578586949,1.51377697,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719578587246,1.81645476,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1719578587247,1.51377697,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719578587651,1.51377697,3459.5,3459.2,2.89077]
["bitfinex","ETHUSD",1719578587883,1.21102708,3459.3,3459.0,10.30094]
["bitfinex","ETHUSD",1719578588184,1.21107897,3459.1,3459.0,10.30094]
["bitfinex","ETHUSD",1719578588547,1.21107897,3459.1,3459.0,7.41]
["bitfinex","ETHUSD",1719578588742,1.60028735,3459.1,3459.0,7.41]
["bitfinex","ETHUSD",1719578588964,0.08644276,3459.1,3459.0,7.41]
["bitfinex","ETHUSD",1719578589359,0.08644276,3459.1,3458.7,2.89122]
["bitfinex","ETHUSD",1719578589556,0.08644276,3459.1,3458.5,2.8914]
["bitfinex","ETHUSD",1719578589557,1.21094764,3458.8,3458.5,2.89135]
["bitfinex","ETHUSD",1719578589848,0.90821987,3458.6,3458.5,2.89135]
["bitfinex","ETHUSD",1719578590491,1.29721852,3458.6,3458.5,2.89135]
["bitfinex","ETHUSD",1719578591450,1.29721852,3458.6,3458.3,7.41]
["bitfinex","ETHUSD",1719578591655,0.90817636,3458.4,3458.3,7.41]
["bitfinex","ETHUSD",1719578591892,1.21094764,3458.4,3458.2,2.89162]
["bitfinex","ETHUSD",1719578592098,0.90822098,3458.3,3458.2,2.89162]
["bitfinex","ETHUSD",1719578592412,0.99440329,3458.3,3458.2,2.89162]
["bitfinex","ETHUSD",1719578592556,0.08618231,3458.3,3458.2,2.89162]
["bitfinex","ETHUSD",1719578592762,0.08618231,3458.3,3458.2,6.5738809]
["bitfinex","ETHUSD",1719578593105,0.90822098,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1719578593270,1.21094764,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1719578593465,1.51368773,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1719578593679,1.51368773,3458.8,3458.6,2.89134]
["bitfinex","ETHUSD",1719578593853,1.51368773,3458.7,3458.4,2.89151]
["bitfinex","ETHUSD",1719578594053,1.21133824,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1719578594250,1.21133824,3458.4,3458.3,2.89158]
["bitfinex","ETHUSD",1719578594458,0.34699146,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1719578594719,0.9086089,3457.9,3457.8,2.89196]
["bitfinex","ETHUSD",1719578594999,1.21147853,3458.0,3457.8,2.89196]
["bitfinex","ETHUSD",1719578595199,1.21147853,3457.9,3457.7,10.30203]
["bitfinex","ETHUSD",1719578595572,1.21147853,3457.9,3457.7,7.41]
["bitfinex","ETHUSD",1719578595999,1.21147853,3457.9,3457.7,10.30209]
["bitfinex","ETHUSD",1719578596158,1.58208973,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1719578596159,1.27919568,3457.8,3457.3,2.8924]
["bitfinex","ETHUSD",1719578596364,0.06771715,3457.7,3457.1,4.051078]
["bitfinex","ETHUSD",1719578596687,0.06771715,3457.7,3456.9,7.41]
["bitfinex","ETHUSD",1719578596688,0.90868141,3457.2,3456.9,7.41]
["bitfinex","ETHUSD",1719578596856,0.90868141,3457.0,3456.9,10.30269]
["bitfinex","ETHUSD",1719578597062,0.90868141,3457.0,3456.9,2.89269]
["bitfinex","ETHUSD",1719578597300,1.21149854,3457.0,3456.3,8.568788]
["bitfinex","ETHUSD",1719578597496,0.06771715,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1719578597715,0.9760592,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1719578597867,0.90834205,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1719578598063,0.90834205,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719578598290,0.90834205,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1719578598492,0.9760592,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1719578598765,0.9760592,3457.0,3456.7,2.89287]
["bitfinex","ETHUSD",1719578598962,0.9760592,3457.0,3456.8,2.89279]
["bitfinex","ETHUSD",1719578599162,0.06771715,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1719578599521,0.06771715,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1719578599671,0.06771715,3457.1,3456.8,2.89278]
["bitfinex","ETHUSD",1719578600012,0.90834205,3457.4,3457.2,2.89249]
["bitfinex","ETHUSD",1719578600229,2.89251,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1719578600539,2.89251,3457.2,3456.0,4.5698]
["bitfinex","ETHUSD",1719578600540,1.85532763,3457.1,3456.3,10.30325]
["bitfinex","ETHUSD",1719578600660,0.97417242,3457.1,3456.3,10.30325]
["bitfinex","ETHUSD",1719578600866,0.97417242,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1719578601066,0.90645527,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1719578601302,3.86694242,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719578601508,1.40080944,3456.8,3455.3,4.5517]
["bitfinex","ETHUSD",1719578601779,0.97417242,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1719578601998,0.97417242,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1719578602303,0.06771715,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1719578602581,4.9224,3456.6,3455.2,2.8941]
["bitfinex","ETHUSD",1719578602723,0.90645527,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1719578602918,0.06771715,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1719578603124,0.38674224,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1719578603426,0.90645527,3456.4,3455.5,2.89386]
["bitfinex","ETHUSD",1719578603427,0.06771715,3456.0,3455.5,2.89386]
["bitfinex","ETHUSD",1719578604149,0.06771715,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1719578604545,0.06771715,3456.2,3455.7,0.578762]
["bitfinex","ETHUSD",1719578604747,0.06771715,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719578604975,0.06771715,3456.2,3455.4,2.95183317]
["bitfinex","ETHUSD",1719578605265,0.06771715,3456.4,3456.0,2.89344]
["bitfinex","ETHUSD",1719578605566,0.06771715,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1719578605777,2.89335,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1719578605927,0.06771715,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1719578606129,0.06771715,3456.1,3454.7,3.0139541]
["bitfinex","ETHUSD",1719578606130,2.89398,3455.5,3454.7,3.0139541]
["bitfinex","ETHUSD",1719578606347,0.06771715,3455.4,3454.7,3.0139541]
["bitfinex","ETHUSD",1719578606545,0.06771715,3455.4,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578607092,0.08465978,3455.3,3454.7,3.0140041]
["bitfinex","ETHUSD",1719578607383,0.06771715,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1719578607585,0.08465978,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1719578607895,0.08457104,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1719578608044,0.08457104,3455.2,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578608247,0.06771715,3455.1,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578608555,0.65330586,3455.1,3454.8,2.89446]
["bitfinex","ETHUSD",1719578608741,0.15213422,3455.0,3454.8,2.89446]
["bitfinex","ETHUSD",1719578608943,0.15213422,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719578609138,0.08441707,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719578609366,0.08441707,3455.0,3454.9,6.37970441]
["bitfinex","ETHUSD",1719578609662,4.66543,3455.9,3454.9,6.37970441]
["bitfinex","ETHUSD",1719578609663,0.06771715,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1719578609867,0.06771715,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1719578610081,0.06771715,3455.8,3454.9,0.59084441]
["bitfinex","ETHUSD",1719578610082,0.08444317,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719578610253,0.06771715,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719578610462,0.06771715,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1719578610979,0.06771715,3455.9,3455.5,2.89389]
["bitfinex","ETHUSD",1719578611188,0.06771715,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1719578611402,8.7382,3456.6,3455.2,0.0578804]
["bitfinex","ETHUSD",1719578611403,2.96086715,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1719578611685,3.0,3456.4,3455.4,2.89399]
["bitfinex","ETHUSD",1719578611900,8.7382,3456.6,3454.7,10.4240141]
["bitfinex","ETHUSD",1719578611901,8.7382,3456.6,3456.3,2.89319]
["bitfinex","ETHUSD",1719578612181,8.7382,3456.6,3454.8,1.738]
["bitfinex","ETHUSD",1719578612182,3.0,3456.5,3455.4,2.89394]
["bitfinex","ETHUSD",1719578612393,6.76697,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1719578612570,2.89326,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1719578612779,6.76692,3456.5,3455.1,2.89425]
["bitfinex","ETHUSD",1719578612780,4.733019,3456.4,3455.1,2.89425]
["bitfinex","ETHUSD",1719578612981,1.839819,3456.4,3455.0,2.89433]
["bitfinex","ETHUSD",1719578613141,2.89365,3455.9,3455.1,2.89427]
["bitfinex","ETHUSD",1719578613348,2.89345,3456.1,3455.1,2.89427]
["bitfinex","ETHUSD",1719578613565,2.89377,3455.7,3454.9,2.89439]
["bitfinex","ETHUSD",1719578613760,2.96157715,3455.6,3454.7,3.0140041]
["bitfinex","ETHUSD",1719578613966,2.89393,3455.5,3454.8,2.89452]
["bitfinex","ETHUSD",1719578614262,0.06771715,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1719578614474,2.96173715,3455.4,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578614794,0.73199846,3455.3,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578614955,0.06771715,3455.2,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578615159,0.06771715,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1719578615971,0.06771715,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1719578616186,4.6439,3456.6,3454.8,4.5187]
["bitfinex","ETHUSD",1719578616404,0.06771715,3456.5,3455.2,2.89412]
["bitfinex","ETHUSD",1719578616604,0.06771715,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1719578616888,4.6439,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719578616889,0.06771715,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719578617051,0.15203244,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1719578617243,0.15203244,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1719578617447,0.15203244,3456.4,3456.1,2.89338]
["bitfinex","ETHUSD",1719578617649,0.15203244,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1719578617894,0.08431529,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1719578618268,4.8279,3457.1,3456.5,2.89302]
["bitfinex","ETHUSD",1719578618592,4.8279,3457.1,3456.7,2.89287]
["bitfinex","ETHUSD",1719578618593,0.48279,3457.0,3456.7,2.89287]
["bitfinex","ETHUSD",1719578618896,0.06771715,3456.9,3456.5,2.89305]
["bitfinex","ETHUSD",1719578619200,0.53784071,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719578619399,0.53784071,3456.8,3455.5,8.440389]
["bitfinex","ETHUSD",1719578619400,0.53784071,3456.8,3455.7,2.89368]
["bitfinex","ETHUSD",1719578619606,0.06771715,3456.7,3456.4,2.89318]
["bitfinex","ETHUSD",1719578619900,0.06771715,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1719578620064,0.06771715,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1719578620271,0.06771715,3456.9,3456.6,2.89301]
["bitfinex","ETHUSD",1719578620491,0.06771715,3456.9,3456.8,5.78567]
["bitfinex","ETHUSD",1719578620655,2.89202,3457.8,3456.6,2.89297]
["bitfinex","ETHUSD",1719578620656,0.06771715,3457.6,3456.6,2.89297]
["bitfinex","ETHUSD",1719578620851,0.06771715,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1719578621086,0.06771715,3457.7,3457.6,2.89213]
["bitfinex","ETHUSD",1719578621273,0.06771715,3458.2,3457.6,2.89213]
["bitfinex","ETHUSD",1719578621480,2.95945715,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1719578621775,2.95945715,3458.2,3456.8,0.05784906]
["bitfinex","ETHUSD",1719578621776,0.76743372,3458.1,3456.8,0.05784906]
["bitfinex","ETHUSD",1719578622095,0.06771715,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1719578622886,4.715,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1719578623093,0.82836115,3458.2,3457.3,2.89237]
["bitfinex","ETHUSD",1719578623300,0.82836115,3458.2,3457.1,2.89257]
["bitfinex","ETHUSD",1719578623301,2.89193,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1719578623453,0.35691015,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1719578623654,0.06771715,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1719578624085,0.06771715,3457.7,3457.2,2.89249]
["bitfinex","ETHUSD",1719578624285,0.06771715,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1719578624658,0.06771715,3457.9,3457.2,2.89243]
["bitfinex","ETHUSD",1719578625085,2.95969715,3457.9,3457.2,2.89243]
["bitfinex","ETHUSD",1719578625398,2.89204,3457.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719578625600,0.06771715,3457.7,3456.9,2.8927]
["bitfinex","ETHUSD",1719578625764,0.32557269,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1719578625971,0.06771715,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1719578626161,0.06771715,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719578626584,0.06771715,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1719578626789,1.45295755,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1719578626991,4.34487755,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1719578627161,3.0,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1719578627557,3.0,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1719578627558,0.80220491,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1719578627705,0.80220491,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1719578627903,0.06771715,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1719578628077,4.2,3458.1,3457.5,2.89221]
["bitfinex","ETHUSD",1719578628408,0.06771715,3458.0,3457.5,2.89221]
["bitfinex","ETHUSD",1719578628920,0.06771715,3458.0,3457.3,2.89236]
["bitfinex","ETHUSD",1719578629079,0.06771715,3458.0,3456.8,10.30284]
["bitfinex","ETHUSD",1719578629080,2.89206,3457.8,3456.9,2.89274]
["bitfinex","ETHUSD",1719578629275,0.06771715,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719578629530,0.40637204,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719578629820,0.40637204,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1719578629977,0.06771715,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1719578630183,0.06771715,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1719578630492,0.06771715,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1719578632023,3.29850204,3457.7,3456.9,2.89273]
["bitfinex","ETHUSD",1719578632185,2.89219,3457.6,3456.8,7.41]
["bitfinex","ETHUSD",1719578632567,2.89235,3457.4,3456.8,10.30284]
["bitfinex","ETHUSD",1719578632708,0.06771715,3457.3,3456.8,7.41]
["bitfinex","ETHUSD",1719578633032,2.96014715,3457.3,3456.8,7.41]
["bitfinex","ETHUSD",1719578633315,0.06771715,3457.2,3456.8,7.41]
["bitfinex","ETHUSD",1719578633521,0.06771715,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719578633829,0.06771715,3457.5,3456.3,0.05785804]
["bitfinex","ETHUSD",1719578634116,0.07967741,3457.4,3457.1,2.89253]
["bitfinex","ETHUSD",1719578634681,0.07967741,3457.4,3457.0,2.89268]
["bitfinex","ETHUSD",1719578634899,0.07967741,3457.4,3457.0,2.89262]
["bitfinex","ETHUSD",1719578635287,0.07967741,3457.4,3457.0,2.8926]
["bitfinex","ETHUSD",1719578635495,4.64137741,3457.4,3456.1,1.158869]
["bitfinex","ETHUSD",1719578635713,2.89268,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1719578636047,0.06771715,3456.9,3456.0,2.89345]
["bitfinex","ETHUSD",1719578636205,2.89285,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1719578636530,2.8927,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1719578636531,3.04033239,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1719578636729,3.04033239,3456.7,3455.7,2.89375]
["bitfinex","ETHUSD",1719578636934,2.89318,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1719578637099,2.89318,3456.4,3455.5,7.60372]
["bitfinex","ETHUSD",1719578637100,2.96098715,3456.3,3455.5,7.60372]
["bitfinex","ETHUSD",1719578637425,0.06771715,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719578637641,0.06771715,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1719578637818,0.90470443,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1719578637990,0.06771715,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1719578638184,0.06771715,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1719578638185,1.17420831,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1719578638386,0.06771715,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1719578638594,0.97242158,3457.2,3456.8,2.89276]
["bitfinex","ETHUSD",1719578638821,0.06771715,3457.2,3456.7,2.89289]
["bitfinex","ETHUSD",1719578639132,0.06771715,3457.2,3456.9,2.89274]
["bitfinex","ETHUSD",1719578639801,0.06771715,3457.2,3456.6,2.89298]
["bitfinex","ETHUSD",1719578639991,0.06771715,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1719578640209,0.06771715,3457.2,3456.7,2.89286]
["bitfinex","ETHUSD",1719578640419,0.97242158,3457.2,3456.7,2.89286]
["bitfinex","ETHUSD",1719578640637,0.97242158,3457.2,3456.0,2.89346]
["bitfinex","ETHUSD",1719578640638,0.90470443,3456.9,3456.0,2.89346]
["bitfinex","ETHUSD",1719578640946,0.90470443,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1719578640947,2.89308,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1719578641130,0.06771715,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1719578641331,0.06771715,3456.5,3455.6,10.30382]
["bitfinex","ETHUSD",1719578641332,0.06771715,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1719578641922,3.79778443,3456.6,3455.7,3.924142]
["bitfinex","ETHUSD",1719578641923,0.90470443,3456.6,3456.3,2.89319]
["bitfinex","ETHUSD",1719578642108,0.90470443,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1719578642329,0.90470443,3456.8,3456.5,2.89304]
["bitfinex","ETHUSD",1719578642511,0.97242158,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1719578642711,0.97242158,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1719578643146,0.97242158,3456.9,3456.6,2.89301]
["bitfinex","ETHUSD",1719578643369,0.97242158,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1719578643527,0.97242158,3456.9,3455.9,2.89356]
["bitfinex","ETHUSD",1719578643528,0.97242158,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1719578643729,0.97242158,3456.9,3456.0,2.89346]
["bitfinex","ETHUSD",1719578643730,0.90470443,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1719578643917,0.97242158,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1719578644510,0.97242158,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1719578644944,0.90470443,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1719578645144,0.06771715,3456.3,3455.4,2.89397]
["bitfinex","ETHUSD",1719578645343,0.90470443,3456.2,3455.6,2.89378]
["bitfinex","ETHUSD",1719578645542,0.06771715,3456.1,3455.6,2.89378]
["bitfinex","ETHUSD",1719578645751,0.97242158,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1719578645962,0.06771715,3456.2,3455.8,5.78728]
["bitfinex","ETHUSD",1719578646170,0.06771715,3456.2,3455.8,2.89362]
["bitfinex","ETHUSD",1719578646478,0.06771715,3456.2,3455.6,4.4777591]
["bitfinex","ETHUSD",1719578646619,0.97242158,3456.2,3455.7,2.89374]
["bitfinex","ETHUSD",1719578647158,0.97242158,3456.2,3455.3,10.30406]
["bitfinex","ETHUSD",1719578647159,2.89352,3456.0,3455.3,10.30406]
["bitfinex","ETHUSD",1719578647462,0.90470443,3455.8,3455.3,2.89406]
["bitfinex","ETHUSD",1719578647711,0.97242158,3455.7,3455.3,2.89406]
["bitfinex","ETHUSD",1719578648204,0.97242158,3455.7,3455.4,2.89396]
["bitfinex","ETHUSD",1719578648672,1.20627257,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1719578648673,0.97242158,3455.6,3455.1,2.89424]
["bitfinex","ETHUSD",1719578648881,0.97242158,3455.6,3455.1,3.953482]
["bitfinex","ETHUSD",1719578649082,3.79864443,3455.5,3454.7,3.0139541]
["bitfinex","ETHUSD",1719578649279,0.90470443,3455.3,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578649462,0.14663835,3455.2,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578649836,1.05134278,3455.2,3454.7,3.0140141]
["bitfinex","ETHUSD",1719578650246,1.05134278,3455.2,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578650449,1.05134278,3455.2,3454.7,3.0140141]
["bitfinex","ETHUSD",1719578650648,0.90470443,3455.1,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578650877,0.14652839,3455.0,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578651564,3.94563282,3455.0,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578651778,2.89445,3454.9,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578651989,0.06771715,3454.8,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578652295,2.96223715,3454.8,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578652598,3.04086249,3454.8,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578653176,0.14634249,3454.8,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578653903,0.07862534,3454.8,3454.7,3.0140141]
["bitfinex","ETHUSD",1719578654069,0.97383802,3455.3,3455.0,2.89429]
["bitfinex","ETHUSD",1719578654265,0.07853108,3455.2,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578654463,0.07853108,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1719578654664,0.90612087,3455.6,3455.3,2.89403]
["bitfinex","ETHUSD",1719578654899,0.07854155,3455.5,3455.3,2.89403]
["bitfinex","ETHUSD",1719578655502,0.07854155,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719578655908,0.07854155,3455.5,3455.4,6.49920498]
["bitfinex","ETHUSD",1719578656219,0.90612087,3455.8,3455.6,2.89382]
["bitfinex","ETHUSD",1719578656428,0.90612087,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1719578656595,0.90630286,3455.6,3455.2,2.89416]
["bitfinex","ETHUSD",1719578656800,0.06771715,3455.5,3455.2,2.89416]
["bitfinex","ETHUSD",1719578657002,0.90630286,3455.4,3455.2,2.89416]
["bitfinex","ETHUSD",1719578657200,0.90630286,3455.4,3455.0,2.89429]
["bitfinex","ETHUSD",1719578657493,0.90630286,3455.4,3454.8,3.64742141]
["bitfinex","ETHUSD",1719578657723,0.97402001,3455.3,3455.0,2.8943]
["bitfinex","ETHUSD",1719578658232,0.06771715,3455.2,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578658523,0.90630286,3455.1,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578658707,0.06771715,3455.0,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578658896,0.97402001,3455.0,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578659298,0.06771715,3455.0,3454.7,3.0140141]
["bitfinex","ETHUSD",1719578659497,0.90630286,3454.9,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578659830,0.97402001,3454.8,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578660332,0.06771715,3454.8,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578660930,0.97402001,3454.9,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578661222,0.90630286,3454.9,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578661524,0.06771715,3455.0,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578661709,0.97306028,3455.0,3454.7,3.0140141]
["bitfinex","ETHUSD",1719578662087,1.20712418,3455.2,3454.7,3.0140141]
["bitfinex","ETHUSD",1719578662088,0.90534313,3455.2,3454.7,0.71028051]
["bitfinex","ETHUSD",1719578662313,0.90534313,3455.5,3454.8,2.95237656]
["bitfinex","ETHUSD",1719578662529,0.90534313,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719578662684,0.90534313,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1719578663226,0.90534313,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719578663524,0.90534313,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719578663821,0.90534313,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1719578664640,0.06771715,3456.2,3456.0,2.89345]
["bitfinex","ETHUSD",1719578664845,0.97306028,3456.3,3456.0,2.89345]
["bitfinex","ETHUSD",1719578665137,0.90534313,3456.3,3456.0,2.89345]
["bitfinex","ETHUSD",1719578665315,0.90534313,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1719578665622,1.27484133,3456.5,3456.2,2.89335]
["bitfinex","ETHUSD",1719578665623,0.90534313,3456.4,3456.2,2.89335]
["bitfinex","ETHUSD",1719578666191,0.07885309,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1719578667129,0.07914106,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1719578667930,0.07914106,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1719578668128,0.90534313,3456.6,3456.4,2.89313]
["bitfinex","ETHUSD",1719578668531,0.97306028,3456.5,3455.3,7.41]
["bitfinex","ETHUSD",1719578668715,0.90593024,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719578668890,1.27484133,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719578668891,0.90593024,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719578669085,5.70945126,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1719578669086,0.90593024,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1719578669399,0.90593024,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719578669584,0.90593024,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719578669784,0.90593024,3456.8,3456.7,5.78586]
["bitfinex","ETHUSD",1719578669989,0.90593024,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1719578670437,1.2082573,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1719578670587,5.4082573,3457.5,3457.3,2.89243]
["bitfinex","ETHUSD",1719578670793,5.8282573,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719578671098,0.90606492,3457.5,3457.2,2.89246]
["bitfinex","ETHUSD",1719578671307,0.90606492,3457.4,3457.2,2.89246]
["bitfinex","ETHUSD",1719578671515,3.79853492,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1719578671713,3.79853492,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1719578671714,3.79874363,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1719578672041,3.79874363,3457.1,3456.5,2.89306]
["bitfinex","ETHUSD",1719578672042,0.97385078,3457.1,3456.5,2.89306]
["bitfinex","ETHUSD",1719578672246,0.97385078,3457.1,3456.7,2.89288]
["bitfinex","ETHUSD",1719578672546,0.06771715,3457.1,3456.7,2.89288]
["bitfinex","ETHUSD",1719578672848,0.90613363,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1719578672999,1.64521055,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1719578673000,0.90613363,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1719578673208,0.90613363,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1719578673427,0.90613363,3457.5,3457.3,2.89243]
["bitfinex","ETHUSD",1719578673803,0.90613363,3457.4,3457.1,2.89253]
["bitfinex","ETHUSD",1719578674144,0.97385078,3457.6,3457.3,2.89243]
["bitfinex","ETHUSD",1719578674308,0.90613363,3457.5,3457.3,2.89243]
["bitfinex","ETHUSD",1719578675108,0.90613363,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1719578675339,0.90613363,3457.4,3456.6,2.89295]
["bitfinex","ETHUSD",1719578675340,0.90613363,3457.4,3457.2,2.89249]
["bitfinex","ETHUSD",1719578675528,0.90613363,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1719578675734,1.51013122,3457.7,3457.3,2.89243]
["bitfinex","ETHUSD",1719578675735,0.90613363,3457.5,3457.3,2.89243]
["bitfinex","ETHUSD",1719578676050,0.90613363,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719578676402,0.06771715,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1719578676403,0.90613363,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1719578677146,0.90613363,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719578677522,0.90613363,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1719578677724,0.90613363,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719578678403,0.90613363,3457.5,3457.0,2.89264]
["bitfinex","ETHUSD",1719578678733,0.90601871,3457.2,3456.2,4.4052226]
["bitfinex","ETHUSD",1719578678935,0.97373586,3457.2,3457.0,2.89267]
["bitfinex","ETHUSD",1719578679244,0.90601871,3457.1,3457.0,2.89267]
["bitfinex","ETHUSD",1719578679558,0.97373586,3457.2,3457.0,2.89267]
["bitfinex","ETHUSD",1719578680133,0.90601871,3457.2,3457.0,2.89267]
["bitfinex","ETHUSD",1719578680558,0.90601871,3457.3,3457.1,2.89259]
["bitfinex","ETHUSD",1719578680751,0.90601871,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1719578681062,0.90618397,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1719578681207,0.90618397,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719578681412,0.90618397,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1719578681820,0.90618397,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719578682024,1.27597445,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1719578682322,0.9062176,3457.3,3457.0,2.89263]
["bitfinex","ETHUSD",1719578682520,0.97393475,3457.3,3457.1,2.89259]
["bitfinex","ETHUSD",1719578682722,0.97393475,3457.3,3457.1,2.89252]
["bitfinex","ETHUSD",1719578682921,0.9062176,3457.4,3457.1,2.89252]
["bitfinex","ETHUSD",1719578683315,0.9062176,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1719578683527,0.97393475,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1719578683725,0.9062176,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1719578684322,0.9062176,3457.4,3457.0,2.89261]
["bitfinex","ETHUSD",1719578684523,0.9062176,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1719578685267,0.9062176,3457.4,3457.2,2.8925]
["bitfinex","ETHUSD",1719578685446,0.9736181,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1719578685763,0.90590095,3457.7,3457.5,2.89219]
["bitfinex","ETHUSD",1719578685927,0.06771715,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1719578686125,0.9736181,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1719578686553,0.90590095,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1719578686856,0.9736181,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1719578687553,0.90590095,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1719578687718,0.90590095,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1719578687916,0.9736181,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1719578689731,0.06771715,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1719578689930,0.90590095,3458.1,3457.8,0.578433]
["bitfinex","ETHUSD",1719578690248,0.90590095,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1719578690624,0.90590095,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1719578691026,1.4666534,3459.1,3457.8,7.41]
["bitfinex","ETHUSD",1719578691278,1.20786793,3459.3,3457.8,7.41]
["bitfinex","ETHUSD",1719578691279,0.90429435,3459.2,3459.0,2.89099]
["bitfinex","ETHUSD",1719578691482,0.90429435,3459.8,3459.4,2.89059]
["bitfinex","ETHUSD",1719578691770,0.90429435,3459.8,3459.2,2.8908]
["bitfinex","ETHUSD",1719578691771,0.90429435,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719578691926,0.21100202,3459.7,3459.2,2.8908]
["bitfinex","ETHUSD",1719578692126,0.90429435,3459.8,3459.2,2.8908]
["bitfinex","ETHUSD",1719578692445,0.90429435,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1719578692446,0.06771715,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1719578692628,0.85802615,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1719578692830,0.06771715,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1719578693073,0.06771715,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1719578693368,0.06771715,3459.5,3458.4,2.89149]
["bitfinex","ETHUSD",1719578693568,2.8908,3459.3,3458.4,2.89149]
["bitfinex","ETHUSD",1719578693865,2.95855715,3459.2,3458.3,2.89156]
["bitfinex","ETHUSD",1719578694024,0.29585571,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1719578694230,0.06771715,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1719578694539,0.06771715,3459.0,3458.6,2.89131]
["bitfinex","ETHUSD",1719578694853,0.06771715,3459.0,3458.7,2.89124]
["bitfinex","ETHUSD",1719578695061,0.06771715,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1719578695254,0.66354987,3459.2,3458.3,5.78308]
["bitfinex","ETHUSD",1719578695471,0.06771715,3459.1,3458.7,2.89119]
["bitfinex","ETHUSD",1719578695778,2.89107,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1719578696073,0.06771715,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1719578696604,0.07239235,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1719578697207,0.06771715,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1719578697405,0.07239235,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1719578697593,2.89118,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1719578697903,0.07239235,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1719578698068,0.06771715,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1719578698509,0.06771715,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1719578698710,2.96373235,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1719578698999,0.06771715,3458.5,3457.5,5.89219]
["bitfinex","ETHUSD",1719578699299,3.0314792,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1719578699468,3.66715678,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1719578700204,0.77572678,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1719578700370,0.1400492,3458.5,3457.4,2.89228]
["bitfinex","ETHUSD",1719578700572,0.1400492,3458.5,3458.0,2.89179]
["bitfinex","ETHUSD",1719578700997,2.89151,3458.4,3457.4,2.89228]
["bitfinex","ETHUSD",1719578701180,2.89168,3458.2,3457.4,2.89228]
["bitfinex","ETHUSD",1719578701379,2.89189,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1719578701620,2.95964715,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1719578701899,0.06771715,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1719578702061,0.07228489,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1719578702263,0.07228489,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1719578702469,2.89175,3458.2,3457.1,0.289265]
["bitfinex","ETHUSD",1719578702671,0.9710502,3458.4,3457.7,2.89202]
["bitfinex","ETHUSD",1719578702904,0.84286085,3458.3,3457.7,2.89202]
["bitfinex","ETHUSD",1719578703098,0.06771715,3458.2,3457.7,2.89202]
["bitfinex","ETHUSD",1719578703314,0.13989977,3458.2,3457.7,2.89202]
["bitfinex","ETHUSD",1719578703523,3.03162977,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1719578703687,3.83705744,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1719578704294,3.83705744,3458.2,3457.3,2.89237]
["bitfinex","ETHUSD",1719578704596,4.7971,3458.0,3456.8,10.41]
["bitfinex","ETHUSD",1719578704782,2.89209,3457.7,3457.0,2.89268]
["bitfinex","ETHUSD",1719578704982,0.06771715,3457.6,3457.1,2.89254]
["bitfinex","ETHUSD",1719578705320,0.06771715,3457.9,3457.4,2.89231]
["bitfinex","ETHUSD",1719578705482,0.07218262,3457.5,3457.4,2.89231]
["bitfinex","ETHUSD",1719578705813,0.06771715,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1719578705982,3.79480305,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1719578705983,0.9710502,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1719578706307,0.06771715,3458.5,3458.0,2.89178]
["bitfinex","ETHUSD",1719578706901,0.9710502,3458.5,3457.2,0.3771272]
["bitfinex","ETHUSD",1719578707205,2.89182,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1719578707389,3.8629002,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1719578707570,0.90333305,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1719578707772,0.06771715,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1719578707773,0.06771715,3457.8,3457.5,2.89226]
["bitfinex","ETHUSD",1719578707989,0.06771715,3457.8,3457.1,2.89253]
["bitfinex","ETHUSD",1719578708310,0.06771715,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1719578708311,2.89218,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1719578708498,0.06771715,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1719578708677,0.9710502,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1719578708999,0.06771715,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1719578709399,0.90333305,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1719578709613,0.06771715,3457.3,3457.1,2.89259]
["bitfinex","ETHUSD",1719578709818,0.90333305,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1719578710118,0.06771715,3457.5,3457.1,0.578534]
["bitfinex","ETHUSD",1719578710119,0.90333305,3457.5,3457.1,0.578534]
["bitfinex","ETHUSD",1719578710279,0.90333305,3457.5,3456.6,2.89297]
["bitfinex","ETHUSD",1719578710280,0.90333305,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1719578710468,0.90333305,3457.7,3457.5,0.578472]
["bitfinex","ETHUSD",1719578710670,1.20444407,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1719578710671,0.90333305,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1719578710876,1.20444407,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1719578711101,0.90694608,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1719578711405,0.90694608,3458.1,3457.7,2.89202]
["bitfinex","ETHUSD",1719578711406,0.07210919,3458.1,3457.7,2.89202]
["bitfinex","ETHUSD",1719578711576,0.90723458,3458.0,3457.7,2.89202]
["bitfinex","ETHUSD",1719578711981,0.07214329,3457.9,3457.7,2.89202]
["bitfinex","ETHUSD",1719578712401,0.07214329,3457.9,3457.8,5.78402]
["bitfinex","ETHUSD",1719578712906,0.90723458,3458.1,3457.9,2.89192]
["bitfinex","ETHUSD",1719578713303,1.20919833,3458.2,3458.0,2.89184]
["bitfinex","ETHUSD",1719578713478,1.20919833,3458.3,3458.1,2.89176]
["bitfinex","ETHUSD",1719578713675,0.9076655,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719578713876,0.9076655,3458.3,3458.2,6.072516]
["bitfinex","ETHUSD",1719578714116,1.20919833,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1719578714293,0.9076655,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1719578714496,1.20919833,3458.8,3458.6,2.89134]
["bitfinex","ETHUSD",1719578715319,1.20919833,3458.8,3458.4,2.89151]
["bitfinex","ETHUSD",1719578715493,0.9077896,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1719578715903,0.9077896,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1719578716104,0.90783394,3458.4,3457.8,2.89197]
["bitfinex","ETHUSD",1719578716299,0.97555109,3458.3,3458.0,2.89179]
["bitfinex","ETHUSD",1719578716626,0.97555109,3458.3,3457.8,2.89197]
["bitfinex","ETHUSD",1719578716627,0.90783394,3458.2,3457.8,2.89198]
["bitfinex","ETHUSD",1719578716927,0.90783394,3458.2,3458.0,2.89178]
["bitfinex","ETHUSD",1719578717109,0.90783394,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1719578717279,0.90783394,3458.2,3458.1,5.78352]
["bitfinex","ETHUSD",1719578717788,0.90783394,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1719578718405,0.90783394,3458.3,3458.0,2.89177]
["bitfinex","ETHUSD",1719578718609,0.90783394,3458.1,3457.7,2.89203]
["bitfinex","ETHUSD",1719578718814,0.90801091,3458.0,3457.7,2.89201]
["bitfinex","ETHUSD",1719578719012,0.90801091,3457.9,3457.8,2.89199]
["bitfinex","ETHUSD",1719578719213,0.90801091,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1719578719214,0.98030366,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1719578719393,0.98030366,3457.9,3457.5,3.5810052]
["bitfinex","ETHUSD",1719578719590,0.98030366,3457.9,3457.7,2.89202]
["bitfinex","ETHUSD",1719578719799,0.98030366,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719578720187,0.07229275,3457.9,3457.6,2.89211]
["bitfinex","ETHUSD",1719578720423,1.28149108,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1719578720787,1.28149108,3457.9,3457.7,2.89204]
["bitfinex","ETHUSD",1719578720987,1.28149108,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719578721324,0.07229275,3457.9,3457.5,5.78438]
["bitfinex","ETHUSD",1719578721621,0.90815682,3457.6,3457.5,2.89218]
["bitfinex","ETHUSD",1719578722034,1.28313441,3457.6,3457.0,2.89261]
["bitfinex","ETHUSD",1719578722330,1.28313441,3457.6,3456.9,7.41]
["bitfinex","ETHUSD",1719578722331,0.90824063,3457.1,3456.9,2.89269]
["bitfinex","ETHUSD",1719578722638,0.90811917,3457.1,3457.0,5.78533]
["bitfinex","ETHUSD",1719578722841,0.90811917,3457.2,3457.1,5.78518]
["bitfinex","ETHUSD",1719578723348,0.90811917,3457.3,3457.2,5.78502]
["bitfinex","ETHUSD",1719578723530,0.90811917,3457.3,3457.2,6.363538]
["bitfinex","ETHUSD",1719578723697,1.21087576,3457.5,3457.2,0.578518]
["bitfinex","ETHUSD",1719578724042,1.81654093,3458.1,3457.7,2.89205]
["bitfinex","ETHUSD",1719578724197,1.51374672,3457.8,3457.7,2.89205]
["bitfinex","ETHUSD",1719578724392,1.51374672,3457.8,3457.7,5.78414]
["bitfinex","ETHUSD",1719578724593,1.21097046,3457.8,3457.7,5.78414]
["bitfinex","ETHUSD",1719578725097,1.21097046,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1719578725322,1.21097046,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719578725524,1.51374672,3458.1,3457.9,2.89192]
["bitfinex","ETHUSD",1719578725730,1.51374672,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719578726293,1.58347741,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719578726796,0.06973069,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719578726997,1.51415836,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719578727243,0.06980956,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719578727401,1.51417739,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719578727600,0.06980956,3458.0,3457.6,2.89213]
["bitfinex","ETHUSD",1719578727847,0.06980956,3458.0,3457.7,5.84201527]
["bitfinex","ETHUSD",1719578727848,0.90850583,3457.8,3457.7,5.84201527]
["bitfinex","ETHUSD",1719578727994,0.90850583,3457.8,3457.7,5.78418]
["bitfinex","ETHUSD",1719578728194,0.97832066,3457.8,3457.7,9.63930053]
["bitfinex","ETHUSD",1719578728412,0.90850583,3458.1,3457.8,2.89201]
["bitfinex","ETHUSD",1719578728650,0.90850583,3458.2,3458.1,8.67528]
["bitfinex","ETHUSD",1719578728946,0.90850583,3458.2,3458.1,5.78352]
["bitfinex","ETHUSD",1719578729243,1.21136414,3458.3,3458.2,5.78334]
["bitfinex","ETHUSD",1719578729834,1.21136414,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719578730019,1.51432711,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719578730223,1.51432711,3458.3,3458.0,2.89177]
["bitfinex","ETHUSD",1719578730224,1.51443194,3458.3,3458.0,2.89177]
["bitfinex","ETHUSD",1719578730447,1.81719254,3458.3,3457.8,2.89196]
["bitfinex","ETHUSD",1719578730597,0.06771715,3458.5,3457.8,5.78397]
["bitfinex","ETHUSD",1719578730598,1.51472404,3457.9,3457.8,5.78397]
["bitfinex","ETHUSD",1719578731220,1.51472404,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719578731429,0.06771715,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1719578731736,1.51496785,3457.8,3457.7,2.89203]
["bitfinex","ETHUSD",1719578731935,1.81719254,3458.0,3457.7,2.89203]
["bitfinex","ETHUSD",1719578732141,1.81719254,3458.0,3457.8,2.89198]
["bitfinex","ETHUSD",1719578732817,1.81809175,3458.0,3457.8,2.89198]
["bitfinex","ETHUSD",1719578733596,1.81809175,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1719578733935,1.8858089,3457.9,3457.0,2.89262]
["bitfinex","ETHUSD",1719578734102,1.21214442,3457.3,3457.0,2.89262]
["bitfinex","ETHUSD",1719578734343,1.51518053,3457.3,3457.1,2.89259]
["bitfinex","ETHUSD",1719578734585,1.81809175,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1719578734586,1.51518053,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1719578735547,1.51518053,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719578735777,2.89194,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1719578736091,1.51463989,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719578736674,1.81756787,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1719578736837,1.21119354,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1719578737040,1.51399193,3457.1,3456.9,2.89276]
["bitfinex","ETHUSD",1719578737374,1.21094358,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1719578737680,1.21094358,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1719578737681,1.51399193,3457.1,3456.6,2.89298]
["bitfinex","ETHUSD",1719578737881,1.21107895,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719578738171,1.21107895,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719578738930,1.28060978,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719578739437,0.9782142,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719578739664,0.06953083,3456.9,3456.8,5.78568]
["bitfinex","ETHUSD",1719578740073,1.28060978,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719578740240,0.06953083,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719578740650,1.58371623,3456.9,3456.7,2.89289]
["bitfinex","ETHUSD",1719578740835,1.21153837,3456.8,3456.6,2.89296]
["bitfinex","ETHUSD",1719578741035,1.5141854,3456.7,3456.6,2.89296]
["bitfinex","ETHUSD",1719578741585,0.06956503,3456.7,3456.6,2.89296]
["bitfinex","ETHUSD",1719578741746,1.81710392,3457.0,3456.6,2.89296]
["bitfinex","ETHUSD",1719578741941,0.06956503,3456.9,3456.7,2.89289]
["bitfinex","ETHUSD",1719578742344,1.88666895,3456.9,3456.7,2.89289]
["bitfinex","ETHUSD",1719578742563,0.06956503,3456.9,3456.7,2.89289]
["bitfinex","ETHUSD",1719578743742,1.88482107,3457.0,3456.7,2.89289]
["bitfinex","ETHUSD",1719578743945,0.06933621,3456.9,3456.7,2.89289]
["bitfinex","ETHUSD",1719578744248,0.13705336,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1719578744453,1.51393652,3456.6,3456.3,5.78643]
["bitfinex","ETHUSD",1719578744653,1.51366108,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719578744986,0.06933621,3456.5,3456.3,2.89319]
["bitfinex","ETHUSD",1719578745280,1.51371894,3456.4,3456.3,2.89319]
["bitfinex","ETHUSD",1719578745496,0.06928097,3456.4,3456.3,2.89319]
["bitfinex","ETHUSD",1719578745640,1.58299991,3456.4,3456.3,2.89319]
["bitfinex","ETHUSD",1719578745990,1.28011169,3456.4,3456.3,5.78645]
["bitfinex","ETHUSD",1719578746146,1.28011169,3456.4,3456.3,6.365095]
["bitfinex","ETHUSD",1719578746482,0.06928097,3456.4,3456.3,6.365095]
["bitfinex","ETHUSD",1719578747066,0.90804631,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719578747394,1.21083072,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1719578747395,0.90804631,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719578747755,1.21083072,3456.8,3456.7,5.78586]
["bitfinex","ETHUSD",1719578747957,0.90825484,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719578748188,0.90825484,3456.9,3456.8,8.73637163]
["bitfinex","ETHUSD",1719578748371,1.21083072,3457.1,3456.8,2.95069163]
["bitfinex","ETHUSD",1719578748372,0.90825484,3457.1,3456.8,2.95069163]
["bitfinex","ETHUSD",1719578748574,0.90825484,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1719578748773,0.90881062,3457.2,3457.1,5.78518]
["bitfinex","ETHUSD",1719578749098,0.90881062,3457.2,3457.0,2.89261]
["bitfinex","ETHUSD",1719578749318,1.51378357,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719578749490,1.21175953,3457.3,3457.2,5.78502]
["bitfinex","ETHUSD",1719578750362,1.21175953,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719578750563,1.51473083,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1719578750986,1.51478076,3457.4,3457.1,2.89256]
["bitfinex","ETHUSD",1719578751188,1.51474284,3457.2,3456.9,2.8927]
["bitfinex","ETHUSD",1719578751463,1.51474284,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1719578751802,1.51463599,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1719578752406,1.51463599,3457.1,3456.8,2.89283]
["bitfinex","ETHUSD",1719578752562,1.51457893,3457.0,3456.8,2.89283]
["bitfinex","ETHUSD",1719578752963,1.51457893,3456.9,3456.8,2.89283]
["bitfinex","ETHUSD",1719578753468,1.51451758,3457.0,3456.8,2.89283]
["bitfinex","ETHUSD",1719578754278,1.51451758,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1719578754464,1.51451758,3457.1,3456.9,2.89276]
["bitfinex","ETHUSD",1719578754667,1.51451758,3457.1,3456.4,7.41]
["bitfinex","ETHUSD",1719578754668,1.21158482,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1719578755017,1.51451758,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719578755169,1.51451758,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1719578755365,1.51451758,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1719578755791,1.21172694,3457.5,3457.3,3.563483]
["bitfinex","ETHUSD",1719578756110,0.90876048,3457.6,3457.5,5.78452]
["bitfinex","ETHUSD",1719578756318,2.12032462,3458.6,3457.4,4.7027]
["bitfinex","ETHUSD",1719578756319,0.90876048,3457.8,3457.6,4.1817473]
["bitfinex","ETHUSD",1719578756617,0.90876048,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1719578756817,0.90876048,3458.1,3458.0,5.78368]
["bitfinex","ETHUSD",1719578757384,0.90876048,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1719578757581,0.90876048,3458.2,3458.1,6.45500012]
["bitfinex","ETHUSD",1719578757780,0.90876048,3458.3,3458.2,5.78334]
["bitfinex","ETHUSD",1719578757989,0.90876048,3458.5,3458.3,4.7174]
["bitfinex","ETHUSD",1719578758190,0.90876048,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1719578758388,0.90876048,3458.8,3458.7,5.7825]
["bitfinex","ETHUSD",1719578758628,0.90876048,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1719578758778,0.90876048,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1719578758983,0.90876048,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1719578759279,1.21172694,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719578759609,0.06771715,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1719578759920,1.21038918,3458.7,3458.6,2.89132]
["bitfinex","ETHUSD",1719578760297,1.51298648,3458.9,3458.4,2.89145]
["bitfinex","ETHUSD",1719578760298,1.21038918,3458.8,3458.4,2.89145]
["bitfinex","ETHUSD",1719578760495,0.90789788,3458.5,3458.4,2.89145]
["bitfinex","ETHUSD",1719578761118,0.90789788,3458.5,3458.4,5.78296]
["bitfinex","ETHUSD",1719578761493,1.21038918,3458.6,3458.2,2.89164]
["bitfinex","ETHUSD",1719578761791,1.21038918,3458.4,3458.3,5.78317]
["bitfinex","ETHUSD",1719578762126,0.97819303,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1719578762420,1.21038918,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1719578762627,1.21038918,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1719578762785,1.51334872,3458.6,3457.8,5.89195]
["bitfinex","ETHUSD",1719578762983,1.21049454,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1719578763227,1.21049454,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1719578763609,1.21049454,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1719578763823,1.21049454,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1719578764025,1.21033446,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1719578764337,0.06771715,3459.0,3458.6,2.89134]
["bitfinex","ETHUSD",1719578764541,1.5129221,3458.8,3458.6,2.89134]
["bitfinex","ETHUSD",1719578764720,1.2102875,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1719578764893,1.2102875,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1719578764894,1.5129221,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1719578765630,4.4671,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1719578765842,1.5129221,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1719578765990,0.90779713,3457.7,3457.3,2.89239]
["bitfinex","ETHUSD",1719578766197,0.90779713,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1719578766535,1.27811332,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1719578766536,0.90779713,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1719578766694,0.90779713,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719578766894,1.21039617,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1719578767120,1.58063925,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1719578767121,0.90777724,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719578767427,1.21036297,3457.4,3457.2,2.89243]
["bitfinex","ETHUSD",1719578767590,0.90772169,3457.3,3457.2,2.89243]
["bitfinex","ETHUSD",1719578767786,1.21036297,3457.4,3457.2,2.89243]
["bitfinex","ETHUSD",1719578768200,1.21036297,3457.3,3457.2,2.89243]
["bitfinex","ETHUSD",1719578768602,1.21036297,3457.3,3457.0,2.89263]
["bitfinex","ETHUSD",1719578768803,1.27808012,3457.2,3456.7,2.89289]
["bitfinex","ETHUSD",1719578769114,0.9076786,3456.8,3456.7,2.89289]
["bitfinex","ETHUSD",1719578769314,1.21036297,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1719578769515,0.9074862,3456.7,3456.5,2.89307]
["bitfinex","ETHUSD",1719578769816,0.9074862,3456.6,3456.5,2.89307]
["bitfinex","ETHUSD",1719578770016,0.06965182,3456.6,3456.5,2.89307]
["bitfinex","ETHUSD",1719578770235,0.06771715,3457.1,3456.5,2.89307]
["bitfinex","ETHUSD",1719578770569,0.06771715,3457.1,3456.1,2.8934]
["bitfinex","ETHUSD",1719578770570,0.06956766,3456.6,3456.1,2.8934]
["bitfinex","ETHUSD",1719578770690,0.90725212,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1719578770891,0.90725212,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1719578771125,0.97673565,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719578771532,1.34662067,3456.4,3455.6,11.462803]
["bitfinex","ETHUSD",1719578771711,0.06771715,3456.3,3455.6,4.052803]
["bitfinex","ETHUSD",1719578772944,0.90703683,3456.2,3456.0,2.89343]
["bitfinex","ETHUSD",1719578773234,0.90644386,3456.1,3455.8,2.89362]
["bitfinex","ETHUSD",1719578773434,0.90644386,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1719578773435,0.90644386,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1719578773595,0.90644386,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1719578773798,0.90644386,3455.8,3455.2,2.89415]
["bitfinex","ETHUSD",1719578774046,0.90644386,3455.7,3455.2,2.89415]
["bitfinex","ETHUSD",1719578774199,0.90644386,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1719578774510,0.97416101,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1719578774912,0.97416101,3455.9,3455.7,2.89375]
["bitfinex","ETHUSD",1719578775236,0.90644386,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1719578775656,0.90644386,3455.9,3455.0,7.2216]
["bitfinex","ETHUSD",1719578775657,1.27630897,3456.0,3455.6,2.8938]
["bitfinex","ETHUSD",1719578775958,0.9057472,3455.9,3455.6,2.8938]
["bitfinex","ETHUSD",1719578776665,0.9057472,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1719578776666,0.06771715,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1719578776957,0.06771715,3455.8,3455.4,2.89396]
["bitfinex","ETHUSD",1719578777935,0.06771715,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1719578778353,0.06771715,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1719578778562,0.97319346,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1719578778735,0.97319346,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1719578779479,0.72599047,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1719578779706,0.90547631,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1719578779978,0.97319346,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1719578780199,0.97319346,3455.5,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578780200,0.97319346,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1719578780540,0.06771715,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1719578781483,0.06771715,3455.5,3455.0,2.89429]
["bitfinex","ETHUSD",1719578782044,0.9007995,3455.5,3454.9,2.8944]
["bitfinex","ETHUSD",1719578782341,4.69898998,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1719578782653,3.93089573,3455.4,3454.7,3.0140141]
["bitfinex","ETHUSD",1719578782861,2.96182715,3455.3,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578783195,0.06771715,3455.2,3454.7,3.0140041]
["bitfinex","ETHUSD",1719578783488,0.06771715,3455.2,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578784000,0.75698544,3455.2,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578784278,3.65122544,3455.2,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578784701,2.89433,3455.1,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578784845,2.96211715,3455.0,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578785176,0.74498759,3454.9,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578785380,0.06771715,3454.8,3454.7,0.1194141]
["bitfinex","ETHUSD",1719578785699,0.06771715,3454.8,3453.5,17.846467]
["bitfinex","ETHUSD",1719578785700,2.8948,3454.5,3452.9,7.41]
["bitfinex","ETHUSD",1719578786002,2.96257715,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1719578786154,3.03068675,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1719578786479,2.89497,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1719578786643,0.06771715,3454.2,3453.0,2.89598]
["bitfinex","ETHUSD",1719578786865,0.06795944,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1719578787193,5.96240715,3454.6,3453.9,2.89522]
["bitfinex","ETHUSD",1719578787345,2.89483,3454.5,3453.8,2.89532]
["bitfinex","ETHUSD",1719578787543,0.06771715,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1719578787743,0.06771715,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1719578788079,0.06780664,3454.3,3453.9,2.89525]
["bitfinex","ETHUSD",1719578788787,0.06780664,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1719578788941,0.06780664,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1719578789136,0.06771715,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1719578789692,0.06779347,3454.6,3454.5,5.78954]
["bitfinex","ETHUSD",1719578789899,0.06771715,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1719578790046,0.06784353,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1719578790363,0.06784353,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1719578790364,2.96248715,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1719578790767,0.06789359,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1719578790968,0.06789359,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719578791285,0.06789359,3454.4,3454.3,5.78988]
["bitfinex","ETHUSD",1719578791491,0.06789359,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719578791659,0.06771715,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1719578791859,0.79465214,3454.7,3454.3,2.89494]
["bitfinex","ETHUSD",1719578792060,0.06771715,3454.6,3454.3,2.89494]
["bitfinex","ETHUSD",1719578792258,0.79448887,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719578792453,0.06787512,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1719578793237,0.06771715,3454.5,3453.7,2.89541]
["bitfinex","ETHUSD",1719578793342,0.06771715,3454.5,3453.9,2.89522]
["bitfinex","ETHUSD",1719578793643,0.06790412,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1719578793843,0.06771715,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1719578794095,0.067941,3454.2,3453.8,2.89534]
["bitfinex","ETHUSD",1719578794301,0.067941,3454.2,3453.6,2.89547]
["bitfinex","ETHUSD",1719578794302,0.41219457,3454.2,3453.6,2.89547]
["bitfinex","ETHUSD",1719578794499,0.067941,3454.1,3453.6,2.89547]
["bitfinex","ETHUSD",1719578794684,0.067941,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719578794867,0.87471642,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719578795066,0.06771715,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719578795267,0.06773021,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1719578795975,0.06773021,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719578796543,0.48205319,3454.4,3453.1,2.89593]
["bitfinex","ETHUSD",1719578796743,0.06771715,3454.4,3454.1,2.89505]
["bitfinex","ETHUSD",1719578796954,0.06771715,3454.8,3454.6,2.89464]
["bitfinex","ETHUSD",1719578797561,0.06771715,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719578797562,1.17593172,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1719578799009,0.06771715,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1719578799217,0.06771715,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719578799423,0.78153904,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719578799716,0.06771715,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719578799896,0.06771715,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1719578800063,0.06771715,3454.6,3453.9,5.79047]
["bitfinex","ETHUSD",1719578800377,0.41381789,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1719578800576,4.75261715,3454.4,3453.7,2.8954]
["bitfinex","ETHUSD",1719578800786,5.20783883,3454.4,3453.9,2.8952]
["bitfinex","ETHUSD",1719578800970,0.06771715,3454.6,3453.3,2.8957]
["bitfinex","ETHUSD",1719578801165,0.06771715,3454.6,3454.2,2.89497]
["bitfinex","ETHUSD",1719578801610,0.06771715,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1719578801825,0.06771715,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719578801997,1.04226,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1719578802900,0.06771715,3454.7,3453.8,2.89531]
["bitfinex","ETHUSD",1719578803081,0.06771715,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1719578804508,0.06771715,3454.7,3454.3,2.8949]
["bitfinex","ETHUSD",1719578804810,0.06771715,3454.7,3454.4,2.89483]
["bitfinex","ETHUSD",1719578804970,4.2,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719578805393,0.06771715,3455.5,3455.1,2.89419]
["bitfinex","ETHUSD",1719578805614,4.26771715,3455.8,3454.5,3.1849]
["bitfinex","ETHUSD",1719578805821,0.06771715,3455.7,3455.4,2.89394]
["bitfinex","ETHUSD",1719578806047,0.06771715,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1719578806215,4.2,3455.8,3455.4,2.89394]
["bitfinex","ETHUSD",1719578806216,4.26771715,3455.8,3455.4,2.89394]
["bitfinex","ETHUSD",1719578806529,0.95440715,3455.7,3455.2,2.89412]
["bitfinex","ETHUSD",1719578807179,0.95440715,3455.7,3455.3,2.89406]
["bitfinex","ETHUSD",1719578807386,1.27149172,3455.6,3455.3,2.89406]
["bitfinex","ETHUSD",1719578807623,0.06771715,3455.5,3455.1,2.89424]
["bitfinex","ETHUSD",1719578808305,0.06771715,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1719578808513,0.06771715,3455.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719578808514,0.43392089,3455.4,3455.0,2.89429]
["bitfinex","ETHUSD",1719578808747,0.24503013,3455.3,3455.0,2.89429]
["bitfinex","ETHUSD",1719578808895,0.24503013,3455.3,3454.2,4.5685]
["bitfinex","ETHUSD",1719578809096,0.06771715,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1719578809438,0.06771715,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1719578809747,1.08386087,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1719578810502,1.08386087,3455.5,3454.6,2.89465]
["bitfinex","ETHUSD",1719578810739,1.08386087,3455.5,3455.0,2.89428]
["bitfinex","ETHUSD",1719578811169,1.08386087,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719578811295,0.69776409,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719578811499,0.06771715,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719578811925,0.06771715,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1719578812131,0.06771715,3455.3,3454.2,4.5685]
["bitfinex","ETHUSD",1719578812327,0.06771715,3455.3,3454.8,2.89446]
["bitfinex","ETHUSD",1719578812533,2.89386,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1719578812534,0.06771715,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1719578812733,1.36647515,3455.5,3454.9,5.78881]
["bitfinex","ETHUSD",1719578812938,1.36647515,3455.5,3454.9,2.89438]
["bitfinex","ETHUSD",1719578813141,0.72603352,3455.4,3454.9,2.89441]
["bitfinex","ETHUSD",1719578813297,0.06771715,3455.3,3454.9,2.89441]
["bitfinex","ETHUSD",1719578813697,0.06771715,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1719578814004,0.50130478,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1719578814204,0.06771715,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1719578814546,0.06771715,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1719578814702,0.06771715,3455.4,3454.2,2.89497]
["bitfinex","ETHUSD",1719578814703,2.89449,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1719578814902,0.06771715,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1719578815209,0.06771715,3454.8,3454.1,2.89503]
["bitfinex","ETHUSD",1719578815210,3.86813338,3454.8,3454.1,2.89503]
["bitfinex","ETHUSD",1719578815525,0.56915184,3454.7,3454.1,2.89503]
["bitfinex","ETHUSD",1719578815735,0.55753815,3454.6,3453.9,2.8952]
["bitfinex","ETHUSD",1719578816046,1.47505258,3454.5,3453.9,2.8952]
["bitfinex","ETHUSD",1719578816203,1.04183939,3454.5,3453.9,2.8952]
["bitfinex","ETHUSD",1719578816404,0.90588623,3454.4,3453.9,2.8952]
["bitfinex","ETHUSD",1719578816646,0.06771715,3454.3,3453.9,2.8952]
["bitfinex","ETHUSD",1719578816942,0.90588623,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1719578816943,0.06823601,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1719578817314,0.06771715,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1719578817504,0.06798051,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719578817706,0.06771715,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1719578817958,0.06798051,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1719578818440,0.97483319,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1719578819251,0.06798051,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1719578819606,0.90685268,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1719578819912,0.90685268,3454.1,3453.3,7.41]
["bitfinex","ETHUSD",1719578820115,0.97483319,3454.0,3453.6,2.89547]
["bitfinex","ETHUSD",1719578820310,2.89546,3453.7,3453.0,2.89596]
["bitfinex","ETHUSD",1719578820554,1.04254241,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1719578820709,0.90685268,3453.5,3452.8,2.89612]
["bitfinex","ETHUSD",1719578820914,0.97456983,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1719578821219,0.90685268,3453.2,3452.3,2.8966]
["bitfinex","ETHUSD",1719578821566,1.04244491,3453.1,3452.5,2.89638]
["bitfinex","ETHUSD",1719578821872,0.90685268,3453.0,3452.5,2.89643]
["bitfinex","ETHUSD",1719578822162,0.97456983,3452.9,3452.5,2.89643]
["bitfinex","ETHUSD",1719578822321,0.06787508,3452.9,3452.7,2.89623]
["bitfinex","ETHUSD",1719578822518,0.97472776,3452.9,3452.8,5.7924]
["bitfinex","ETHUSD",1719578822865,0.06787508,3452.9,3452.8,5.7924]
["bitfinex","ETHUSD",1719578823074,0.06787508,3452.9,3452.8,8.6886]
["bitfinex","ETHUSD",1719578823217,0.90685268,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1719578823418,1.20913691,3453.7,3453.6,5.79104]
["bitfinex","ETHUSD",1719578823671,5.71223785,3453.9,3452.8,5.80372]
["bitfinex","ETHUSD",1719578823672,0.90760647,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719578823817,0.90760647,3454.0,3453.7,2.89538]
["bitfinex","ETHUSD",1719578824019,0.90760647,3454.0,3453.5,0.05790534]
["bitfinex","ETHUSD",1719578824020,0.90760647,3453.8,3453.5,2.89558]
["bitfinex","ETHUSD",1719578824253,1.27685406,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1719578824254,0.90760647,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1719578824463,0.90760647,3453.6,3452.8,7.41]
["bitfinex","ETHUSD",1719578824464,0.90748198,3453.4,3453.1,2.89589]
["bitfinex","ETHUSD",1719578824635,0.90733794,3453.2,3453.1,2.89589]
["bitfinex","ETHUSD",1719578824823,1.51223785,3453.5,3453.3,2.89578]
["bitfinex","ETHUSD",1719578824824,0.90733794,3453.5,3453.3,2.89578]
["bitfinex","ETHUSD",1719578825035,1.27685406,3453.5,3453.1,2.89592]
["bitfinex","ETHUSD",1719578825366,0.90749871,3453.2,3452.9,5.79214]
["bitfinex","ETHUSD",1719578825554,0.90726247,3453.0,3452.9,2.89604]
["bitfinex","ETHUSD",1719578825938,0.06771715,3453.2,3452.9,2.89604]
["bitfinex","ETHUSD",1719578826127,0.90740656,3453.0,3452.9,2.89604]
["bitfinex","ETHUSD",1719578826662,0.90740656,3453.0,3452.7,2.89623]
["bitfinex","ETHUSD",1719578827019,0.90740656,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1719578828065,0.90740656,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719578828364,0.90740656,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1719578829010,1.51234426,3453.4,3453.0,5.79206]
["bitfinex","ETHUSD",1719578829011,0.90740656,3453.1,3453.0,5.79206]
["bitfinex","ETHUSD",1719578829304,1.20987541,3453.5,3452.8,2.89616]
["bitfinex","ETHUSD",1719578829512,0.90752142,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719578830471,1.20987541,3453.4,3453.2,2.89586]
["bitfinex","ETHUSD",1719578830670,1.79133794,3453.3,3453.0,2.89595]
["bitfinex","ETHUSD",1719578830874,1.21012741,3453.2,3453.0,2.89595]
["bitfinex","ETHUSD",1719578831065,1.21012741,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719578831698,1.21012741,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1719578831909,0.90766014,3453.4,3453.3,5.79156]
["bitfinex","ETHUSD",1719578832112,1.21012741,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1719578832113,1.21012741,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578832263,1.21012741,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1719578832470,0.90775221,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1719578832669,0.90775221,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1719578832899,1.21012741,3453.8,3453.6,5.79104]
["bitfinex","ETHUSD",1719578832900,0.90775221,3453.7,3453.6,5.79104]
["bitfinex","ETHUSD",1719578833403,1.21012741,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719578833606,1.27784456,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719578833808,1.58006141,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719578834009,1.51234426,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719578834313,0.15800614,3453.9,3453.5,2.89556]
["bitfinex","ETHUSD",1719578834512,1.51238879,3453.6,3453.4,2.89564]
["bitfinex","ETHUSD",1719578834722,1.6862,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578834886,1.51232852,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578835083,1.51232852,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1719578835283,1.58004567,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578835483,0.3552846,3453.6,3453.2,2.89582]
["bitfinex","ETHUSD",1719578835827,1.5124994,3453.3,3453.0,5.79198]
["bitfinex","ETHUSD",1719578836126,1.5124994,3453.2,3453.0,5.79198]
["bitfinex","ETHUSD",1719578836598,1.5124994,3453.2,3453.0,2.89597]
["bitfinex","ETHUSD",1719578836784,1.5124994,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719578836987,1.5124994,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1719578837186,1.81479422,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1719578837187,1.20975071,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578837526,1.5124994,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1719578837697,0.06771715,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1719578837897,0.06771715,3453.7,3452.6,7.41]
["bitfinex","ETHUSD",1719578837898,0.06771715,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1719578838226,1.51214043,3453.4,3453.2,2.89582]
["bitfinex","ETHUSD",1719578838528,0.06771715,3453.5,3452.7,2.89625]
["bitfinex","ETHUSD",1719578838685,1.20957821,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578838883,1.27729536,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578839083,0.06771715,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578839328,1.27734153,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578839633,1.20962438,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1719578839787,1.20962438,3453.6,3452.7,2.89625]
["bitfinex","ETHUSD",1719578839788,4.20962438,3453.7,3453.6,5.79104]
["bitfinex","ETHUSD",1719578839986,1.20962438,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1719578840186,1.20962438,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719578840385,4.57963657,3453.9,3453.7,2.89537]
["bitfinex","ETHUSD",1719578840621,1.51191942,3453.8,3453.6,2.89548]
["bitfinex","ETHUSD",1719578840824,0.06771715,3453.7,3453.6,5.79095]
["bitfinex","ETHUSD",1719578841029,0.06771715,3453.7,3453.5,2.89558]
["bitfinex","ETHUSD",1719578841188,1.57949695,3453.7,3453.5,2.89558]
["bitfinex","ETHUSD",1719578841392,0.22188874,3453.6,3453.5,2.89558]
["bitfinex","ETHUSD",1719578841590,1.57949695,3453.7,3453.5,2.89558]
["bitfinex","ETHUSD",1719578841901,1.20930284,3453.6,3453.1,2.89591]
["bitfinex","ETHUSD",1719578842219,1.20930284,3453.5,3453.3,5.79144]
["bitfinex","ETHUSD",1719578842383,1.20930284,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578842588,4.5117798,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1719578842589,1.20899807,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578843388,3.0,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719578843389,4.5117798,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719578843737,4.5117798,3453.7,3452.6,4.3141]
["bitfinex","ETHUSD",1719578843738,2.89587,3453.2,3451.7,8.57025]
["bitfinex","ETHUSD",1719578843943,0.90648548,3452.5,3452.3,2.89656]
["bitfinex","ETHUSD",1719578844142,0.90648548,3452.5,3452.4,5.79304]
["bitfinex","ETHUSD",1719578844429,0.90648548,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719578845635,0.97420263,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578845791,0.97384805,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578846133,0.13510473,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578846293,1.04114829,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578846493,0.13510473,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578846693,1.04107667,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578846904,0.13510473,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578847106,1.04107511,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578847329,1.04102512,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578847732,0.97330797,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1719578847932,0.06738758,3452.7,3452.6,9.268352]
["bitfinex","ETHUSD",1719578848133,1.20791614,3453.0,3452.6,9.268352]
["bitfinex","ETHUSD",1719578848134,0.90592039,3453.0,3452.6,3.475632]
["bitfinex","ETHUSD",1719578848334,0.06723731,3452.9,3452.6,3.475632]
["bitfinex","ETHUSD",1719578848534,0.06723731,3452.9,3452.8,5.7924]
["bitfinex","ETHUSD",1719578848738,0.90592039,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1719578848937,1.20791614,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719578849137,1.20791614,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719578849321,1.20791614,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1719578849523,1.2078985,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578849751,1.2078985,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1719578850468,1.27561565,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578850988,0.5692757,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578851122,0.5692757,3453.5,3452.7,2.89625]
["bitfinex","ETHUSD",1719578851318,0.90593851,3453.0,3452.8,2.89617]
["bitfinex","ETHUSD",1719578851759,0.90593851,3452.9,3452.5,2.89641]
["bitfinex","ETHUSD",1719578851959,0.90591136,3452.8,3452.5,2.89641]
["bitfinex","ETHUSD",1719578852126,0.90591136,3452.8,3452.7,2.89626]
["bitfinex","ETHUSD",1719578852327,1.20791801,3452.9,3452.7,2.89626]
["bitfinex","ETHUSD",1719578852524,1.48647254,3452.9,3452.7,2.89626]
["bitfinex","ETHUSD",1719578852761,1.51003865,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719578852957,1.51003865,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1719578852958,0.90602527,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1719578853155,0.97374242,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1719578853428,0.90602527,3452.4,3452.2,2.89669]
["bitfinex","ETHUSD",1719578853892,0.90602527,3452.4,3451.9,3.0]
["bitfinex","ETHUSD",1719578853893,0.90602527,3452.4,3452.3,5.79322]
["bitfinex","ETHUSD",1719578854113,0.90602527,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1719578854277,0.90602527,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578854479,1.57044346,3452.7,3452.2,2.89666]
["bitfinex","ETHUSD",1719578854825,0.90627599,3452.4,3452.2,2.89666]
["bitfinex","ETHUSD",1719578855327,0.90627599,3452.3,3452.2,2.89666]
["bitfinex","ETHUSD",1719578855540,0.90627599,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719578855838,0.06771715,3452.3,3452.1,3.0]
["bitfinex","ETHUSD",1719578856129,1.20836799,3452.2,3452.1,3.0]
["bitfinex","ETHUSD",1719578856283,1.20836799,3452.2,3451.8,2.89697]
["bitfinex","ETHUSD",1719578856284,1.57842011,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1719578856485,1.20818357,3452.1,3451.9,3.0]
["bitfinex","ETHUSD",1719578856724,0.06771715,3452.0,3451.8,3.0]
["bitfinex","ETHUSD",1719578856926,0.90632512,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1719578857498,0.90632512,3451.9,3451.6,5.8972]
["bitfinex","ETHUSD",1719578857827,0.06771715,3451.8,3451.6,5.8972]
["bitfinex","ETHUSD",1719578858582,0.97404227,3451.8,3451.6,5.8972]
["bitfinex","ETHUSD",1719578858787,0.90632512,3451.8,3451.6,5.8972]
["bitfinex","ETHUSD",1719578858987,0.06771715,3451.7,3451.6,3.0]
["bitfinex","ETHUSD",1719578859233,0.06771715,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1719578859388,0.06771715,3451.7,3451.4,5.89736]
["bitfinex","ETHUSD",1719578859389,0.90609231,3451.5,3451.4,5.89736]
["bitfinex","ETHUSD",1719578859729,1.27625774,3451.5,3451.4,5.89736]
["bitfinex","ETHUSD",1719578859902,0.06771715,3451.5,3451.4,5.89736]
["bitfinex","ETHUSD",1719578860103,0.97396208,3451.5,3451.4,5.89736]
["bitfinex","ETHUSD",1719578860514,0.97394037,3451.5,3451.4,5.89736]
["bitfinex","ETHUSD",1719578860889,0.06771715,3451.6,3451.4,3.0]
["bitfinex","ETHUSD",1719578861116,0.06771715,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1719578861117,0.90622322,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1719578861426,1.20854059,3451.8,3451.5,5.89729]
["bitfinex","ETHUSD",1719578861427,1.20854059,3451.7,3451.5,5.89729]
["bitfinex","ETHUSD",1719578861641,0.9061253,3451.6,3451.5,5.89729]
["bitfinex","ETHUSD",1719578861793,0.97389554,3451.7,3451.5,3.0]
["bitfinex","ETHUSD",1719578861988,0.90617839,3451.6,3451.5,5.89729]
["bitfinex","ETHUSD",1719578862436,0.90617839,3451.7,3451.5,5.89729]
["bitfinex","ETHUSD",1719578862590,0.90617839,3451.7,3451.6,3.0]
["bitfinex","ETHUSD",1719578863319,0.90617839,3451.7,3451.6,9.68581441]
["bitfinex","ETHUSD",1719578863543,0.90617839,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1719578864031,0.90617839,3452.0,3451.6,3.0]
["bitfinex","ETHUSD",1719578864032,0.9060767,3452.1,3451.6,3.0]
["bitfinex","ETHUSD",1719578864199,0.9060767,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1719578864914,0.06771715,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719578864915,0.97379385,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719578865221,0.97379385,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719578865418,1.20854059,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1719578865592,1.27625774,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719578866496,1.27625774,3452.3,3452.0,2.89687]
["bitfinex","ETHUSD",1719578866721,1.27625774,3452.2,3451.8,5.79396]
["bitfinex","ETHUSD",1719578867032,0.9062831,3451.9,3451.6,2.89714]
["bitfinex","ETHUSD",1719578867192,0.97400025,3451.8,3451.7,5.89712]
["bitfinex","ETHUSD",1719578867517,0.97400025,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1719578867724,1.49411117,3451.8,3451.4,2.89732]
["bitfinex","ETHUSD",1719578867915,0.90608911,3451.6,3451.5,3.0]
["bitfinex","ETHUSD",1719578868117,0.90598915,3451.6,3451.5,3.0]
["bitfinex","ETHUSD",1719578868293,0.90583898,3451.6,3451.5,5.89729]
["bitfinex","ETHUSD",1719578868788,0.90583898,3451.6,3451.5,8.79458]
["bitfinex","ETHUSD",1719578869030,0.90583898,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1719578869231,0.97355613,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1719578869400,0.97355613,3451.8,3451.7,5.89712]
["bitfinex","ETHUSD",1719578869609,0.90583898,3451.8,3451.7,8.79424]
["bitfinex","ETHUSD",1719578869814,0.90583898,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1719578870150,0.90583898,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1719578870306,1.20813994,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1719578870501,1.54983676,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1719578870845,1.54983676,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1719578871015,0.34169682,3452.1,3451.9,2.89687]
["bitfinex","ETHUSD",1719578871205,1.20723208,3452.1,3451.9,2.89687]
["bitfinex","ETHUSD",1719578871407,0.90539881,3452.0,3451.9,2.89687]
["bitfinex","ETHUSD",1719578871832,0.90539881,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1719578872113,0.90539881,3452.2,3452.1,5.79356]
["bitfinex","ETHUSD",1719578872311,0.90539881,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719578873055,0.90539881,3452.3,3452.2,5.7934]
["bitfinex","ETHUSD",1719578874009,1.20723208,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719578874245,1.57680325,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1719578874550,1.20732845,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719578875547,1.57680325,3452.5,3452.0,2.89682]
["bitfinex","ETHUSD",1719578875751,0.90555504,3452.1,3452.0,2.89682]
["bitfinex","ETHUSD",1719578876122,0.06672305,3452.1,3452.0,2.89679]
["bitfinex","ETHUSD",1719578876325,0.06672305,3452.1,3452.0,5.79366]
["bitfinex","ETHUSD",1719578876523,0.90557968,3452.1,3452.0,5.79366]
["bitfinex","ETHUSD",1719578876725,0.97230273,3452.1,3452.0,5.79366]
["bitfinex","ETHUSD",1719578876922,0.06672305,3452.1,3452.0,9.859603]
["bitfinex","ETHUSD",1719578877138,0.90557968,3452.3,3452.0,4.065863]
["bitfinex","ETHUSD",1719578877368,0.90557968,3452.3,3452.2,5.7934]
["bitfinex","ETHUSD",1719578878348,1.20740672,3452.4,3452.3,5.79322]
["bitfinex","ETHUSD",1719578878850,1.20740672,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1719578879453,1.20740672,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1719578879767,5.77779077,3452.6,3452.4,5.79306]
["bitfinex","ETHUSD",1719578879768,5.71007362,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719578879970,1.51007362,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719578880358,1.51007362,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1719578880875,1.51007362,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719578881027,1.84906153,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719578881227,1.84906153,3452.6,3451.9,2.89689]
["bitfinex","ETHUSD",1719578881474,1.20825341,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719578881779,1.20825341,3452.3,3452.2,5.7934]
["bitfinex","ETHUSD",1719578882347,1.20825341,3452.4,3452.3,5.79322]
["bitfinex","ETHUSD",1719578883386,1.20825341,3452.4,3452.3,9.558822]
["bitfinex","ETHUSD",1719578883673,1.51046769,3452.6,3452.3,9.558822]
["bitfinex","ETHUSD",1719578883674,0.90640741,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1719578883842,0.90640741,3452.5,3452.3,3.765602]
["bitfinex","ETHUSD",1719578883843,0.90640741,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1719578884050,1.20825341,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578884378,1.51046769,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1719578884672,1.51088225,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1719578885450,1.51088225,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1719578885670,1.51088225,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719578885969,0.9068321,3453.0,3452.9,8.68833]
["bitfinex","ETHUSD",1719578886290,0.9068321,3453.2,3453.1,5.79188]
["bitfinex","ETHUSD",1719578886770,1.20908002,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1719578886964,1.51088225,3453.5,3453.3,2.89578]
["bitfinex","ETHUSD",1719578887201,1.51088225,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1719578887354,0.90681803,3453.1,3453.0,5.79199]
["bitfinex","ETHUSD",1719578887757,0.90695931,3453.2,3453.1,5.79188]
["bitfinex","ETHUSD",1719578888286,0.90695931,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1719578888489,1.20909071,3453.4,3453.3,5.79156]
["bitfinex","ETHUSD",1719578889905,0.06771715,3453.8,3453.3,5.79156]
["bitfinex","ETHUSD",1719578889906,0.90694769,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1719578890073,0.90694769,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1719578890587,1.20909071,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719578890807,0.06771715,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719578890808,1.51107831,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578891157,1.57822595,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578891366,1.91743489,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578891559,1.57822595,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578892002,1.57822595,3454.0,3453.7,2.89536]
["bitfinex","ETHUSD",1719578892191,1.2084627,3453.8,3453.7,2.89536]
["bitfinex","ETHUSD",1719578892417,1.2084627,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1719578892578,1.27617985,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719578892772,0.06771715,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719578893017,1.27617985,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719578893180,1.27568941,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719578893376,0.06722671,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719578893619,0.35250654,3453.7,3452.8,4.6301]
["bitfinex","ETHUSD",1719578893776,1.20793528,3453.6,3453.2,2.89579]
["bitfinex","ETHUSD",1719578893996,0.06771715,3453.5,3453.2,2.89579]
["bitfinex","ETHUSD",1719578894177,1.34286067,3453.5,3453.0,2.89597]
["bitfinex","ETHUSD",1719578894377,1.49321511,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1719578894577,1.20793528,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1719578894782,0.06771715,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1719578894982,0.13492539,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1719578895180,1.62813865,3453.1,3452.6,2.89633]
["bitfinex","ETHUSD",1719578895394,1.34286067,3453.1,3452.7,2.89623]
["bitfinex","ETHUSD",1719578895593,1.20793528,3453.0,3452.6,2.89633]
["bitfinex","ETHUSD",1719578895805,0.06771715,3452.9,3452.6,2.89633]
["bitfinex","ETHUSD",1719578896009,0.13476459,3452.9,3452.7,2.89627]
["bitfinex","ETHUSD",1719578896517,1.34269987,3452.9,3452.2,2.89664]
["bitfinex","ETHUSD",1719578896726,1.20793528,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1719578896922,1.27565243,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1719578897110,1.34267877,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1719578897309,1.20793528,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1719578897618,1.27565243,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1719578897822,1.34267877,3452.5,3452.1,2.89676]
["bitfinex","ETHUSD",1719578897987,1.20793528,3452.3,3451.8,2.897]
["bitfinex","ETHUSD",1719578898181,0.06771715,3452.2,3451.8,2.897]
["bitfinex","ETHUSD",1719578898493,1.20793528,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1719578898693,0.06771715,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1719578899379,0.13460636,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1719578899586,0.06688921,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1719578899796,0.06688921,3452.0,3451.9,9.27024]
["bitfinex","ETHUSD",1719578900005,0.06688921,3452.0,3451.9,18.73969]
["bitfinex","ETHUSD",1719578900208,1.81072397,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719578900433,1.20720475,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719578900726,1.20720475,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1719578900942,1.20720475,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719578901090,1.20720475,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578901483,1.20720475,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578901899,1.20720475,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719578902334,1.50906082,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719578902335,1.20720475,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719578902987,1.20720475,3453.8,3453.5,2.89554]
["bitfinex","ETHUSD",1719578903209,1.20720475,3453.6,3453.5,2.89554]
["bitfinex","ETHUSD",1719578903425,1.20720475,3453.7,3453.5,2.89554]
["bitfinex","ETHUSD",1719578904200,1.2749219,3453.8,3453.5,2.89554]
["bitfinex","ETHUSD",1719578904396,1.20720475,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1719578905004,1.20720475,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719578905335,1.20720475,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719578905909,1.20720475,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719578906616,1.50866425,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719578906817,1.50866425,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1719578907016,1.20701702,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719578907807,1.27005137,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719578908247,1.20701702,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719578908406,1.27005137,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719578909808,1.84984263,3453.7,3453.1,2.89587]
["bitfinex","ETHUSD",1719578910049,1.20734369,3453.5,3453.1,2.89587]
["bitfinex","ETHUSD",1719578910258,1.20734369,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1719578910464,1.27036749,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1719578910922,0.0630238,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1719578911112,1.27053797,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1719578911309,1.20751417,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1719578911557,0.06297888,3453.3,3453.2,2.89585]
["bitfinex","ETHUSD",1719578911753,0.06297888,3453.3,3453.2,6.370883]
["bitfinex","ETHUSD",1719578911940,1.20751417,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578912316,0.06291015,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578912530,1.27042432,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578912931,0.06291015,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1719578913364,1.20751417,3453.8,3453.5,5.79122]
["bitfinex","ETHUSD",1719578913365,1.20751417,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719578913858,0.06771715,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1719578914058,1.50979394,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1719578914217,1.50979394,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578914418,1.50979394,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719578915047,1.20813659,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578915430,1.20816141,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578916463,1.50979394,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719578916840,1.51026789,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719578917229,0.33903065,3454.1,3453.8,2.89533]
["bitfinex","ETHUSD",1719578917616,1.51058046,3453.9,3453.8,2.89533]
["bitfinex","ETHUSD",1719578918970,1.51058046,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578919819,1.5108671,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578920861,0.06771715,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719578921035,1.51091735,3453.9,3453.8,2.89535]
["bitfinex","ETHUSD",1719578921224,1.51091735,3453.9,3453.8,5.79071]
["bitfinex","ETHUSD",1719578921424,1.51091735,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1719578921665,1.51091735,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578921835,1.88075768,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1719578922170,1.51121568,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578922473,1.51119441,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719578922678,0.06771715,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1719578923172,1.81368512,3454.3,3454.1,2.89506]
["bitfinex","ETHUSD",1719578923372,1.81368512,3454.4,3454.1,2.89506]
["bitfinex","ETHUSD",1719578923539,1.88140227,3454.3,3454.1,2.89506]
["bitfinex","ETHUSD",1719578923737,0.06771715,3454.3,3454.1,2.89506]
["bitfinex","ETHUSD",1719578924273,1.88140227,3454.3,3453.9,2.8952]
["bitfinex","ETHUSD",1719578924578,1.88140227,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1719578924579,0.06771715,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1719578924742,1.88140227,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1719578924937,0.06771715,3454.2,3454.0,2.89514]
["bitfinex","ETHUSD",1719578925464,0.06771715,3454.2,3454.0,2.89512]
["bitfinex","ETHUSD",1719578926044,0.06771715,3454.2,3454.0,5.79024]
["bitfinex","ETHUSD",1719578926542,0.06771715,3454.2,3454.0,2.89512]
["bitfinex","ETHUSD",1719578926956,1.88270289,3454.2,3453.8,2.8953]
["bitfinex","ETHUSD",1719578927157,0.06771715,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1719578927359,1.88270289,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1719578928089,1.88270289,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719578928383,2.31300296,3454.1,3452.7,6.9886]
["bitfinex","ETHUSD",1719578928591,2.31300296,3454.1,3453.5,5.79122]
["bitfinex","ETHUSD",1719578928592,1.51356008,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1719578928743,1.51356008,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719578928937,0.06771715,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719578929176,1.81624963,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1719578929386,0.06771715,3454.0,3453.6,2.89546]
["bitfinex","ETHUSD",1719578929536,1.81658223,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719578929745,2.38577663,3453.8,3453.3,5.79149]
["bitfinex","ETHUSD",1719578929979,1.51378119,3453.4,3453.3,2.89572]
["bitfinex","ETHUSD",1719578930348,1.57693972,3453.4,3453.3,2.89572]
["bitfinex","ETHUSD",1719578931308,0.06315853,3453.4,3453.0,2.89596]
["bitfinex","ETHUSD",1719578931454,1.51387357,3453.1,3453.0,2.89596]
["bitfinex","ETHUSD",1719578931654,1.94740771,3453.3,3453.0,2.89596]
["bitfinex","ETHUSD",1719578931884,0.06771715,3453.2,3453.0,2.89596]
["bitfinex","ETHUSD",1719578932101,0.13076208,3453.2,3453.0,2.89596]
["bitfinex","ETHUSD",1719578932701,0.13076208,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719578932854,0.13076208,3453.2,3452.9,2.89606]
["bitfinex","ETHUSD",1719578933049,1.51370789,3453.0,3452.9,2.89606]
["bitfinex","ETHUSD",1719578933352,1.88427721,3453.2,3452.9,2.89606]
["bitfinex","ETHUSD",1719578933556,0.06304493,3453.0,3452.9,2.89606]
["bitfinex","ETHUSD",1719578934759,1.81656006,3453.2,3452.9,2.89606]
["bitfinex","ETHUSD",1719578934955,0.06304493,3453.0,3452.9,2.89606]
["bitfinex","ETHUSD",1719578935159,1.81636519,3453.2,3452.3,2.89658]
["bitfinex","ETHUSD",1719578935457,1.2107113,3452.4,3452.3,2.89658]
["bitfinex","ETHUSD",1719578935868,1.51338912,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1719578936368,1.57634682,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1719578936573,0.0629577,3452.5,3452.4,6.662039]
["bitfinex","ETHUSD",1719578937391,1.21055354,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578937703,1.21061203,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578937880,1.51338912,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1719578938080,0.06771715,3453.4,3453.0,2.89595]
["bitfinex","ETHUSD",1719578938081,1.81638616,3453.2,3453.0,2.89595]
["bitfinex","ETHUSD",1719578940353,1.81638616,3453.2,3452.6,3.2728639]
["bitfinex","ETHUSD",1719578940557,1.21077132,3452.7,3452.6,2.89633]
["bitfinex","ETHUSD",1719578940757,1.51341223,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1719578941323,1.81609467,3453.0,3452.5,2.89638]
["bitfinex","ETHUSD",1719578941527,1.21074603,3452.6,3452.5,2.89638]
["bitfinex","ETHUSD",1719578942192,0.06771715,3452.6,3452.2,10.30666]
["bitfinex","ETHUSD",1719578942392,1.21000085,3452.3,3452.0,2.471]
["bitfinex","ETHUSD",1719578942717,1.51342924,3452.1,3452.0,2.471]
["bitfinex","ETHUSD",1719578943094,1.51342924,3452.1,3451.9,2.8969]
["bitfinex","ETHUSD",1719578943289,1.51120717,3452.1,3451.9,2.8969]
["bitfinex","ETHUSD",1719578943505,1.20896154,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1719578943910,1.51120717,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1719578944115,1.51120717,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719578944703,1.57360188,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719578944905,1.51120717,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719578945447,1.57360188,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719578945598,0.06239471,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719578945794,1.51120717,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719578946222,0.06771715,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1719578946412,1.51090569,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719578947233,1.51090569,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1719578947459,1.20835548,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719578947737,0.06239471,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719578948242,1.27065349,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719578948459,0.06239471,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719578948971,1.27046324,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719578949144,1.24246324,3452.3,3452.2,6.372748]
["bitfinex","ETHUSD",1719578949336,0.06238148,3452.3,3452.2,5.9214]
["bitfinex","ETHUSD",1719578949585,1.51014163,3452.8,3452.5,2.89645]
["bitfinex","ETHUSD",1719578949586,1.20806853,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1719578949727,1.20806853,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1719578949924,1.20806853,3452.8,3452.7,6.661461]
["bitfinex","ETHUSD",1719578950145,1.20806853,3453.0,3452.7,8.228181]
["bitfinex","ETHUSD",1719578950343,1.20806853,3453.1,3453.0,5.79206]
["bitfinex","ETHUSD",1719578950584,1.20806853,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1719578950876,1.51019791,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1719578951071,1.57168309,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1719578951372,0.06148518,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1719578951966,0.06148518,3453.1,3452.8,2.89617]
["bitfinex","ETHUSD",1719578952278,0.06148518,3453.1,3452.3,4.5237]
["bitfinex","ETHUSD",1719578952279,1.20846743,3452.9,3452.3,4.5237]
["bitfinex","ETHUSD",1719578952581,1.20848637,3452.7,3452.5,2.8964]
["bitfinex","ETHUSD",1719578952771,1.51060797,3452.7,3452.2,0.128]
["bitfinex","ETHUSD",1719578952928,1.20828608,3452.7,3452.6,2.89635]
["bitfinex","ETHUSD",1719578953457,1.51060797,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1719578953886,1.51021673,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719578954055,1.51020151,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719578954260,1.51020151,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1719578954773,0.06771715,3453.1,3452.8,2.8962]
["bitfinex","ETHUSD",1719578954774,1.88044671,3453.1,3452.8,2.8962]
["bitfinex","ETHUSD",1719578954963,1.81272956,3453.1,3452.8,2.8962]
["bitfinex","ETHUSD",1719578955311,1.81206525,3453.1,3452.8,2.8962]
["bitfinex","ETHUSD",1719578955461,1.81206525,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1719578955667,6.01206525,3453.5,3453.3,2.89572]
["bitfinex","ETHUSD",1719578955894,6.01206525,3453.5,3452.8,7.08559]
["bitfinex","ETHUSD",1719578955895,4.2,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578956104,4.2,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1719578956105,6.01206525,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1719578956434,1.51024401,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1719578957572,1.8797824,3453.4,3452.8,2.89613]
["bitfinex","ETHUSD",1719578957774,1.51017031,3453.0,3452.9,2.89609]
["bitfinex","ETHUSD",1719578958024,1.51017031,3453.1,3452.9,2.89609]
["bitfinex","ETHUSD",1719578958185,0.06771715,3453.4,3453.0,2.89603]
["bitfinex","ETHUSD",1719578958385,1.2081365,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1719578958615,1.51016827,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719578958776,6.01220193,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1719578958777,0.06771715,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719578959680,1.51027553,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1719578959888,1.8800195,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1719578960136,1.51029617,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1719578960300,1.51029617,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1719578960301,1.51029617,3453.2,3453.1,5.79188]
["bitfinex","ETHUSD",1719578960622,1.51029617,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719578961380,1.51042994,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719578962327,1.51042994,3453.3,3453.0,2.89599]
["bitfinex","ETHUSD",1719578962543,1.51042994,3453.1,3452.7,2.89623]
["bitfinex","ETHUSD",1719578962685,1.20830939,3452.8,3452.5,2.8964]
["bitfinex","ETHUSD",1719578962888,1.51038674,3452.7,3452.5,2.8964]
["bitfinex","ETHUSD",1719578963200,1.51038674,3452.6,3452.5,5.79285]
["bitfinex","ETHUSD",1719578963393,0.06771715,3453.1,3452.5,5.79285]
["bitfinex","ETHUSD",1719578963394,1.51038674,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578963632,1.51038674,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1719578963789,1.51038674,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1719578963993,1.51038674,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1719578964400,1.51041545,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1719578964795,1.51041545,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1719578964996,0.06771715,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1719578964997,1.51041545,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719578965218,1.81249854,3453.3,3453.0,2.896]
["bitfinex","ETHUSD",1719578965431,1.81249854,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1719578965740,0.50157424,3453.3,3453.1,5.79174]
["bitfinex","ETHUSD",1719578965910,1.81249854,3453.4,3453.1,2.89588]
["bitfinex","ETHUSD",1719578966250,4.2,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1719578966251,0.06171516,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1719578966396,0.06171516,3453.2,3452.7,2.89624]
["bitfinex","ETHUSD",1719578966397,1.81249854,3453.2,3452.7,2.89624]
["bitfinex","ETHUSD",1719578966597,1.51082499,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1719578967043,1.51082499,3452.9,3452.4,2.89648]
["bitfinex","ETHUSD",1719578967221,1.51082499,3452.9,3452.2,0.128]
["bitfinex","ETHUSD",1719578967222,1.20859244,3452.6,3452.2,0.128]
["bitfinex","ETHUSD",1719578967628,1.20859244,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1719578967935,1.2703446,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1719578969139,0.06175216,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1719578969340,0.12946931,3452.5,3452.2,0.128]
["bitfinex","ETHUSD",1719578969539,1.51098302,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719578969704,1.94248059,3452.5,3452.2,3.02463]
["bitfinex","ETHUSD",1719578969904,1.57262513,3452.3,3452.2,3.02463]
["bitfinex","ETHUSD",1719578970216,1.51098398,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719578970550,1.51128437,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719578970855,1.51128437,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719578971428,1.88125839,3452.9,3452.5,5.79283]
["bitfinex","ETHUSD",1719578971634,1.88125839,3452.8,3452.5,2.89638]
["bitfinex","ETHUSD",1719578971829,1.81354124,3452.7,3452.3,5.79312]
["bitfinex","ETHUSD",1719578972002,1.51164219,3452.4,3452.3,2.89655]
["bitfinex","ETHUSD",1719578972199,1.81354124,3452.6,3452.3,2.89655]
["bitfinex","ETHUSD",1719578973416,1.81441102,3452.6,3452.3,2.89655]
["bitfinex","ETHUSD",1719578974333,1.81441102,3452.5,3452.3,2.89655]
["bitfinex","ETHUSD",1719578974907,0.06771715,3452.7,3452.3,2.89655]
["bitfinex","ETHUSD",1719578974908,1.81441102,3452.4,3452.3,2.89655]
["bitfinex","ETHUSD",1719578975104,1.81441102,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1719578975339,1.81441102,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719578975507,1.88212817,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719578975706,1.81494289,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1719578976119,1.81494289,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1719578976338,1.81494289,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1719578976544,0.06771715,3453.4,3453.3,2.8957]
["bitfinex","ETHUSD",1719578976756,4.2,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1719578976926,4.2446,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1719578976927,2.11796672,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719578977129,0.50151449,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719578977343,0.06771715,3453.8,3453.4,2.89566]
["bitfinex","ETHUSD",1719578977517,1.81552032,3453.5,3453.4,2.89566]
["bitfinex","ETHUSD",1719578978256,1.81552032,3453.5,3453.3,2.89576]
["bitfinex","ETHUSD",1719578978257,2.11796672,3453.7,3453.3,2.89576]
["bitfinex","ETHUSD",1719578978552,2.11796672,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1719578978553,0.06771715,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1719578979367,1.81535344,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578979696,1.81520056,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578980051,1.81520056,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719578980257,2.11786486,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1719578980258,0.06771715,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719578981158,0.06194245,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719578981382,0.06194245,3453.8,3453.3,2.89572]
["bitfinex","ETHUSD",1719578981589,1.81474078,3453.6,3453.2,2.89579]
["bitfinex","ETHUSD",1719578981796,0.06771715,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719578982061,0.06194245,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719578982459,1.81462711,3453.6,3453.4,2.89568]
["bitfinex","ETHUSD",1719578982677,0.06194245,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719578983308,0.1296596,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719578983513,0.1296596,3453.5,3453.4,3.474827]
["bitfinex","ETHUSD",1719578983666,0.1296596,3453.5,3453.4,8.68706]
["bitfinex","ETHUSD",1719578983667,0.06194245,3453.5,3453.4,8.68706]
["bitfinex","ETHUSD",1719578983867,0.06194245,3453.5,3453.4,13.08866]
["bitfinex","ETHUSD",1719578984690,1.20930045,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1719578984889,1.27124557,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1719578985092,0.06194512,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1719578985475,1.51164689,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1719578985782,1.51164689,3454.0,3453.5,2.89557]
["bitfinex","ETHUSD",1719578985783,0.06194512,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1719578985982,0.06194512,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719578986181,0.06771715,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719578986382,1.87603762,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1719578986567,1.87603762,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1719578986568,1.20899144,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578986764,1.5112393,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578987165,1.57330065,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578987815,0.06206135,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578988166,1.51124584,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578988373,1.57326756,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578988881,0.06202172,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719578989092,0.06771715,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1719578989314,0.06771715,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1719578989315,0.06202172,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719578991134,0.06202172,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1719578991424,1.27190964,3453.6,3453.5,6.080781]
["bitfinex","ETHUSD",1719578991583,1.20988792,3453.7,3453.6,5.79104]
["bitfinex","ETHUSD",1719578991779,1.81491581,3454.2,3453.9,2.8952]
["bitfinex","ETHUSD",1719578992006,0.06771715,3454.1,3453.9,2.8952]
["bitfinex","ETHUSD",1719578992331,0.06771715,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719578992626,0.06771715,3454.2,3454.1,2.89509]
["bitfinex","ETHUSD",1719578992807,1.81491581,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1719578992808,1.81491581,3454.4,3454.1,2.89509]
["bitfinex","ETHUSD",1719578993279,1.88263296,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1719578993602,0.06771715,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1719578994002,1.88263296,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1719578994206,0.06771715,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1719578994405,1.81476963,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1719578994625,0.06771715,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719578994626,1.81476963,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719578994848,6.01476963,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1719578994981,4.2,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1719578995181,6.01476963,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1719578995814,6.01476963,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1719578995815,0.06771715,3454.5,3454.1,2.89506]
["bitfinex","ETHUSD",1719578996001,1.81427038,3454.4,3454.1,2.89506]
["bitfinex","ETHUSD",1719578996197,1.81427038,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1719578996401,1.81427038,3454.2,3453.1,2.89589]
["bitfinex","ETHUSD",1719578996402,2.8956,3453.6,3452.6,2.471]
["bitfinex","ETHUSD",1719578996607,1.20930673,3452.8,3452.5,2.89638]
["bitfinex","ETHUSD",1719578996860,1.20930673,3452.6,3452.5,2.89638]
["bitfinex","ETHUSD",1719578996997,1.51169046,3452.6,3452.5,2.89638]
["bitfinex","ETHUSD",1719578997193,1.51124417,3452.6,3452.5,2.89638]
["bitfinex","ETHUSD",1719578997398,0.06210098,3452.6,3452.5,2.89638]
["bitfinex","ETHUSD",1719578997698,1.57334515,3452.6,3452.5,2.89638]
["bitfinex","ETHUSD",1719578998446,0.06210098,3452.6,3452.5,2.89638]
["bitfinex","ETHUSD",1719578998740,1.51100886,3452.6,3452.5,2.89638]
["bitfinex","ETHUSD",1719578999036,0.06186055,3452.6,3452.5,2.89638]
["bitfinex","ETHUSD",1719578999258,0.06186055,3452.6,3452.4,2.89652]
["bitfinex","ETHUSD",1719578999396,1.20879734,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1719578999940,1.57286941,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1719579000096,1.27041568,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1719579000299,1.27041568,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1719579000604,1.20855513,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719579000827,1.51100886,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719579001024,1.57273724,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719579001343,0.06172838,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719579001647,1.27028075,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719579001825,1.57273724,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719579002149,1.57273724,3452.6,3452.2,0.128]
["bitfinex","ETHUSD",1719579002150,0.06172838,3452.6,3452.2,3.02467]
["bitfinex","ETHUSD",1719579002312,0.29349097,3452.6,3452.2,3.02467]
["bitfinex","ETHUSD",1719579002515,1.51063253,3452.3,3452.2,3.02467]
["bitfinex","ETHUSD",1719579002713,0.06176012,3452.3,3452.2,3.02467]
["bitfinex","ETHUSD",1719579003015,1.27018756,3452.3,3452.2,3.02467]
["bitfinex","ETHUSD",1719579003230,1.27018756,3452.3,3452.2,5.92137]
["bitfinex","ETHUSD",1719579003612,0.06176012,3452.3,3452.2,5.92137]
["bitfinex","ETHUSD",1719579003799,1.20842744,3452.4,3452.3,5.79322]
["bitfinex","ETHUSD",1719579004300,1.20842744,3452.4,3452.3,8.68983]
["bitfinex","ETHUSD",1719579004506,1.20842744,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1719579005275,1.20842744,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719579005454,1.51043261,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1719579005740,1.51043261,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719579006147,1.81251913,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1719579006445,1.51025914,3452.5,3452.3,2.8966]
["bitfinex","ETHUSD",1719579006642,1.57797629,3452.4,3452.2,0.128]
["bitfinex","ETHUSD",1719579006949,1.51025914,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579008353,1.88023628,3452.4,3452.2,0.128]
["bitfinex","ETHUSD",1719579008520,1.50946971,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579008701,0.06771715,3452.4,3452.2,0.128]
["bitfinex","ETHUSD",1719579009552,1.5091015,3452.3,3452.2,3.0247]
["bitfinex","ETHUSD",1719579009716,1.20733908,3452.3,3452.2,3.0247]
["bitfinex","ETHUSD",1719579010044,1.50917385,3452.4,3452.2,3.0247]
["bitfinex","ETHUSD",1719579010554,1.20734024,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579010747,1.85531412,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579011049,1.576891,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579011267,0.12931863,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579012534,1.63780979,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579013538,1.26827801,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579014006,1.33599516,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579014207,1.63763668,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579014802,1.56991953,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579016441,0.22536515,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579016646,3.12197515,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579016861,4.93195681,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579017007,2.03534681,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579017334,0.22536515,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579017508,2.10338005,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579018065,4.99999005,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579018706,2.10338005,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579018907,6.0863023,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579019165,7.8959843,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579019335,4.9993743,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579019542,3.1896923,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579020435,0.2930823,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579022277,1.80099385,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579022934,0.12931863,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579023132,1.63723018,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579023457,0.12931863,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579025090,1.33533771,3452.3,3452.2,3.0247]
["bitfinex","ETHUSD",1719579025302,0.12931863,3452.3,3452.2,3.0247]
["bitfinex","ETHUSD",1719579025462,0.06160148,3452.3,3452.2,3.0247]
["bitfinex","ETHUSD",1719579026305,1.2738953,3452.6,3452.2,3.0247]
["bitfinex","ETHUSD",1719579026610,0.56307269,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1719579026776,0.06771715,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719579027393,0.12908596,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719579027613,0.12908596,3452.4,3452.2,0.128]
["bitfinex","ETHUSD",1719579027614,0.63080489,3452.4,3452.2,3.0247]
["bitfinex","ETHUSD",1719579027921,0.06136881,3452.4,3452.2,3.0247]
["bitfinex","ETHUSD",1719579029082,0.12908596,3452.4,3452.2,0.128]
["bitfinex","ETHUSD",1719579029302,0.50174075,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579029503,3.23108711,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579029732,8.14224672,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579030539,6.33292726,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579030708,9.22953726,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579031807,9.26688195,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579032236,9.2669804,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579034213,15.94325902,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579034418,13.8321971,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579035137,16.22695446,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579035482,13.83224092,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579035660,13.83222254,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579037046,15.57070626,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579038062,12.95842776,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579038225,15.57106244,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579038420,13.46029836,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579041154,15.45510578,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579041389,16.3569186,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579041544,13.4603086,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579042399,16.3569186,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579042559,19.72189293,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579043661,16.7288353,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579044300,16.72888458,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579047009,6.79605788,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579047209,6.29412776,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579047381,7.2978789,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579048023,10.1944889,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579048366,7.2978789,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579048908,14.2803889,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579049333,17.27944568,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579049695,14.2803889,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579050028,11.3837789,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579050204,10.88190298,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579050545,14.28038653,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579050691,17.27947719,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579050892,14.28038653,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579051301,17.92699653,3452.3,3452.2,0.128]
["bitfinex","ETHUSD",1719579051844,17.92699653,3452.3,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579051845,5.79474,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579052151,6.39451912,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579052327,7.31039755,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579052628,9.81010004,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579052834,7.31039755,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579053134,8.93778276,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579053340,9.43978668,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579054015,12.33715668,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579054394,9.81170338,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579054671,12.31023932,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579055032,11.93832262,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579055233,9.43978668,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579055967,3.64504668,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579056133,6.61013383,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579056334,6.61005686,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579056640,3.71268686,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579057041,8.72546322,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579057240,6.59620446,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579057441,4.4807981,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579058354,7.3781681,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579059333,7.37822032,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579059556,9.03302143,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579059873,9.03301866,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579060376,11.53180947,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579060599,9.40493536,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579060738,11.90356392,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579061530,9.4049486,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579061734,12.3023186,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579062133,12.80433905,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579062380,12.30234941,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579062533,9.03306271,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579062734,11.53134687,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579062951,11.53129479,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579063157,9.03302276,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579063641,11.93039276,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579064071,12.30230946,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579064561,18.92719896,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579064763,19.42924134,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579065076,25.4327235,3451.4,3451.3,0.1194141]
["bitfinex","ETHUSD",1719579065232,27.07868509,3451.4,3451.3,4.1e-06]
["bitfinex","ETHUSD",1719579065433,23.40525409,3451.4,3451.3,4.1e-06]
["bitfinex","ETHUSD",1719579065654,20.10998535,3451.4,3451.3,4.1e-06]
["bitfinex","ETHUSD",1719579065850,24.23608935,3451.4,3451.3,4.1e-06]
["bitfinex","ETHUSD",1719579066288,24.63398809,3451.4,3451.3,4.1e-06]
["bitfinex","ETHUSD",1719579067406,27.77931571,3451.4,3451.3,4.1e-06]
["bitfinex","ETHUSD",1719579067557,24.15530845,3451.4,3451.3,4.1e-06]
["bitfinex","ETHUSD",1719579067758,54.11208245,3451.4,3451.3,4.1e-06]
["bitfinex","ETHUSD",1719579068277,2.89874,3449.8,3449.5,4.3471]
["bitfinex","ETHUSD",1719579068595,1.60492524,3449.7,3449.5,4.3471]
["bitfinex","ETHUSD",1719579068806,0.09656612,3449.7,3449.5,4.3471]
["bitfinex","ETHUSD",1719579069109,2.89902,3449.5,3448.8,4.1214]
["bitfinex","ETHUSD",1719579069253,1.20654417,3449.2,3448.8,4.1214]
["bitfinex","ETHUSD",1719579069454,1.27426132,3449.1,3448.8,4.1214]
["bitfinex","ETHUSD",1719579069887,0.09644952,3449.0,3448.8,4.1214]
["bitfinex","ETHUSD",1719579070511,4.50351253,3449.0,3448.8,4.1214]
["bitfinex","ETHUSD",1719579070658,1.50762301,3448.9,3448.8,4.1214]
["bitfinex","ETHUSD",1719579070854,1.60407253,3449.0,3448.8,4.1214]
["bitfinex","ETHUSD",1719579071215,0.16398112,3448.9,3448.8,4.1214]
["bitfinex","ETHUSD",1719579071415,0.17846842,3448.9,3448.8,4.1214]
["bitfinex","ETHUSD",1719579071760,1.3837948,3448.9,3448.8,4.1214]
["bitfinex","ETHUSD",1719579071961,0.17846842,3448.9,3448.8,4.1214]
["bitfinex","ETHUSD",1719579072191,1.3834252,3448.9,3448.8,4.1214]
["bitfinex","ETHUSD",1719579072392,0.17846842,3448.9,3448.8,4.1214]
["bitfinex","ETHUSD",1719579073254,0.11075127,3448.9,3448.8,7.02095]
["bitfinex","ETHUSD",1719579073369,0.11075127,3448.9,3448.8,10.912557]
["bitfinex","ETHUSD",1719579073574,0.11075127,3448.9,3448.8,8.013007]
["bitfinex","ETHUSD",1719579074111,1.2047174,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1719579074410,1.50589675,3450.0,3449.7,10.0032]
["bitfinex","ETHUSD",1719579074709,1.27243455,3450.3,3449.8,2.89865]
["bitfinex","ETHUSD",1719579074932,1.27243455,3450.3,3450.0,2.89848]
["bitfinex","ETHUSD",1719579074933,0.06771715,3450.2,3450.0,2.89848]
["bitfinex","ETHUSD",1719579075064,0.06771715,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1719579075411,0.06771715,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1719579075720,1.27243455,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1719579075858,0.06771715,3450.2,3450.0,2.89851]
["bitfinex","ETHUSD",1719579076222,1.50701252,3450.1,3449.2,4.1048]
["bitfinex","ETHUSD",1719579076365,1.20564431,3449.9,3449.6,2.89882]
["bitfinex","ETHUSD",1719579076557,1.27336146,3450.0,3449.8,2.89866]
["bitfinex","ETHUSD",1719579076790,1.20564431,3450.1,3450.0,5.7971]
["bitfinex","ETHUSD",1719579076992,1.27336146,3450.4,3450.2,2.89838]
["bitfinex","ETHUSD",1719579077408,1.27336146,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1719579077563,1.27336146,3450.4,3450.1,2.89839]
["bitfinex","ETHUSD",1719579077763,1.27336146,3450.4,3449.8,0.989928]
["bitfinex","ETHUSD",1719579077995,1.20564431,3450.2,3449.7,4.1018]
["bitfinex","ETHUSD",1719579078215,1.20564431,3450.0,3449.7,4.1018]
["bitfinex","ETHUSD",1719579078513,1.20564431,3449.8,3449.3,4.2477]
["bitfinex","ETHUSD",1719579078712,1.57472967,3449.9,3449.3,4.2477]
["bitfinex","ETHUSD",1719579078713,1.27345794,3449.7,3449.3,4.2477]
["bitfinex","ETHUSD",1719579079017,1.20574079,3449.6,3449.3,4.2477]
["bitfinex","ETHUSD",1719579079168,0.06771715,3449.5,3449.3,4.2477]
["bitfinex","ETHUSD",1719579079599,1.20580384,3449.6,3449.3,4.2477]
["bitfinex","ETHUSD",1719579079813,1.20580384,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1719579079814,1.27352099,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1719579079969,1.20580384,3449.4,3448.9,4.1905]
["bitfinex","ETHUSD",1719579080296,1.27352099,3449.3,3448.9,4.1905]
["bitfinex","ETHUSD",1719579080484,0.06771715,3449.2,3448.9,4.1905]
["bitfinex","ETHUSD",1719579081072,1.20580384,3449.1,3448.5,7.17569]
["bitfinex","ETHUSD",1719579081270,0.06771715,3449.0,3448.6,2.89966]
["bitfinex","ETHUSD",1719579081519,0.06771715,3449.0,3448.5,4.2759]
["bitfinex","ETHUSD",1719579081866,1.27352099,3449.0,3448.5,4.2759]
["bitfinex","ETHUSD",1719579082071,1.20580384,3448.9,3448.5,4.2759]
["bitfinex","ETHUSD",1719579082438,1.27352099,3448.8,3448.5,4.2759]
["bitfinex","ETHUSD",1719579082567,3.97747411,3448.6,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579082763,1.20459499,3448.3,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579083043,1.27231214,3448.2,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579083169,2.10906376,3449.0,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579083170,1.27231214,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1719579083370,0.06771715,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1719579083686,1.20459499,3448.5,3447.9,2.90029]
["bitfinex","ETHUSD",1719579083687,0.06771715,3448.5,3447.9,2.90029]
["bitfinex","ETHUSD",1719579083879,0.06771715,3448.5,3448.0,0.30196641]
["bitfinex","ETHUSD",1719579084090,0.06771715,3448.5,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579084270,0.06771715,3448.5,3447.8,3.0197941]
["bitfinex","ETHUSD",1719579084613,2.96760715,3448.5,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579084915,0.85775959,3448.4,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579085130,0.06771715,3448.3,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579085272,1.27145782,3448.3,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579085471,0.06771715,3448.2,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579086337,0.09273166,3448.1,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579086472,0.06771715,3448.0,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579086870,0.09273166,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579088007,0.06771715,3448.3,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579088322,0.09273166,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579088537,0.06771715,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1719579089473,0.06771715,3448.5,3447.8,3.0198041]
["bitfinex","ETHUSD",1719579089474,0.06771715,3448.5,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579089914,0.06771715,3448.5,3447.8,3.0197341]
["bitfinex","ETHUSD",1719579090089,2.96752715,3448.5,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579090294,2.96752715,3448.5,3447.8,3.0197541]
["bitfinex","ETHUSD",1719579090295,0.06771715,3448.5,3447.8,3.0197541]
["bitfinex","ETHUSD",1719579090487,0.06771715,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1719579090911,5.40285289,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1719579091220,5.40285289,3448.8,3448.4,4.4276]
["bitfinex","ETHUSD",1719579091221,4.2,3448.8,3448.4,4.4276]
["bitfinex","ETHUSD",1719579091447,4.2,3448.8,3448.4,5.160355]
["bitfinex","ETHUSD",1719579091578,4.2,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1719579091918,4.2,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1719579092433,4.2,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1719579093321,0.06771715,3448.7,3448.4,4.4276]
["bitfinex","ETHUSD",1719579093849,0.09241404,3448.6,3448.4,4.4276]
["bitfinex","ETHUSD",1719579094242,0.09241404,3448.6,3448.1,2.90008]
["bitfinex","ETHUSD",1719579094413,0.06771715,3448.5,3448.1,2.90008]
["bitfinex","ETHUSD",1719579095063,0.09256574,3448.4,3448.2,2.9]
["bitfinex","ETHUSD",1719579095417,0.09256574,3448.4,3448.1,3.90429541]
["bitfinex","ETHUSD",1719579095630,0.06771715,3448.7,3447.9,4.1223]
["bitfinex","ETHUSD",1719579095829,0.09256574,3448.3,3447.9,4.1223]
["bitfinex","ETHUSD",1719579096065,0.06771715,3448.7,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579096066,2.8998,3448.6,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579096279,0.09248058,3448.2,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579096787,0.06771715,3448.1,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579096925,0.16019773,3448.1,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579097966,0.06771715,3448.0,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579098483,0.09224904,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579099866,0.68827766,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579100164,6.39530289,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579100469,7.66591492,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579100622,9.73528873,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579100827,10.64310389,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579101033,12.95406028,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579101235,12.95403512,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579101519,14.32342512,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579101949,17.22373512,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579102480,16.72125928,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579102782,17.22380184,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579102987,13.82094928,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579103142,14.32349191,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579103325,13.41570191,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579103540,17.22273162,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579103943,14.32242162,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579104994,17.22273162,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579105361,17.22273461,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579105668,17.2227389,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579106194,19.02605994,3447.9,3447.8,0.1194141]
["bitfinex","ETHUSD",1719579106397,20.52094764,3447.9,3447.8,4.1e-06]
["bitfinex","ETHUSD",1719579106578,47.96572779,3447.9,3447.8,4.1e-06]
["bitfinex","ETHUSD",1719579106778,4.3153,3447.0,3445.8,4.0419]
["bitfinex","ETHUSD",1719579107092,4.3153,3447.0,3446.0,2.9019]
["bitfinex","ETHUSD",1719579107093,0.15917254,3446.9,3446.0,2.9019]
["bitfinex","ETHUSD",1719579107387,0.15917254,3446.9,3445.9,2.90194]
["bitfinex","ETHUSD",1719579107590,0.15917254,3446.9,3446.0,2.90189]
["bitfinex","ETHUSD",1719579107815,0.15917254,3446.9,3445.9,0.694384]
["bitfinex","ETHUSD",1719579108088,0.09145539,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1719579108314,0.06771715,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1719579108446,0.09125942,3446.8,3446.6,2.90134]
["bitfinex","ETHUSD",1719579108646,0.06771715,3447.5,3446.8,2.90118]
["bitfinex","ETHUSD",1719579108944,0.06771715,3447.5,3446.7,2.90126]
["bitfinex","ETHUSD",1719579109256,0.09136865,3447.4,3446.6,0.710574]
["bitfinex","ETHUSD",1719579109497,0.06771715,3447.3,3446.6,0.710574]
["bitfinex","ETHUSD",1719579109696,0.06771715,3447.3,3446.6,3.611964]
["bitfinex","ETHUSD",1719579109850,0.09136865,3447.2,3446.6,3.611964]
["bitfinex","ETHUSD",1719579110052,0.06771715,3447.1,3446.4,2.90152]
["bitfinex","ETHUSD",1719579110245,0.06771715,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1719579110485,0.06771715,3447.1,3446.4,2.90151]
["bitfinex","ETHUSD",1719579110486,0.09136865,3447.0,3446.4,2.90151]
["bitfinex","ETHUSD",1719579110686,0.09136865,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1719579111071,0.06771715,3447.5,3446.8,2.90121]
["bitfinex","ETHUSD",1719579111274,0.09142726,3446.9,3446.8,2.90121]
["bitfinex","ETHUSD",1719579111498,0.06771715,3447.5,3446.8,2.90121]
["bitfinex","ETHUSD",1719579111686,4.26771715,3447.6,3447.2,2.90083]
["bitfinex","ETHUSD",1719579111888,4.2,3447.6,3447.1,4.0014]
["bitfinex","ETHUSD",1719579112180,0.06771715,3447.5,3446.8,2.90121]
["bitfinex","ETHUSD",1719579112370,0.06771715,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719579112718,0.06771715,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1719579113027,0.06771715,3447.5,3446.9,2.90109]
["bitfinex","ETHUSD",1719579113313,0.06771715,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1719579113502,0.06771715,3447.5,3446.9,3.65323]
["bitfinex","ETHUSD",1719579114400,0.06771715,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1719579114921,0.06771715,3447.5,3446.7,7.10096]
["bitfinex","ETHUSD",1719579115146,0.06771715,3447.5,3446.8,2.90119]
["bitfinex","ETHUSD",1719579115277,0.06771715,3447.5,3446.7,4.1997]
["bitfinex","ETHUSD",1719579115589,0.06771715,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1719579115799,0.06771715,3447.5,3446.9,2.90112]
["bitfinex","ETHUSD",1719579116417,0.08855033,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1719579116927,0.06771715,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1719579117218,0.06771715,3447.3,3446.8,2.90117]
["bitfinex","ETHUSD",1719579117447,0.06771715,3447.3,3447.1,2.90096]
["bitfinex","ETHUSD",1719579117598,0.06771715,3447.3,3447.1,3.481176]
["bitfinex","ETHUSD",1719579117805,4.2,3447.6,3447.1,3.481176]
["bitfinex","ETHUSD",1719579117806,4.2,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1719579118035,0.15626215,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1719579118727,0.15626215,3447.5,3447.2,5.80173]
["bitfinex","ETHUSD",1719579118905,0.15626215,3447.5,3447.2,2.90083]
["bitfinex","ETHUSD",1719579119348,0.15626215,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1719579119511,0.088545,3447.5,3447.3,0.580164]
["bitfinex","ETHUSD",1719579119718,0.088545,3447.5,3447.4,10.23266]
["bitfinex","ETHUSD",1719579119903,20.0,3448.1,3447.7,2.90041]
["bitfinex","ETHUSD",1719579120101,20.0,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1719579120306,20.0,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1719579120597,20.0,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1719579120846,20.0,3448.1,3447.6,2.9005]
["bitfinex","ETHUSD",1719579121047,0.06771715,3448.0,3447.6,2.9005]
["bitfinex","ETHUSD",1719579121250,0.06771715,3448.0,3447.8,2.90033]
["bitfinex","ETHUSD",1719579121478,20.0,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1719579121810,20.0,3448.1,3448.0,6.380512]
["bitfinex","ETHUSD",1719579122161,20.0,3448.1,3448.0,6.96353]
["bitfinex","ETHUSD",1719579123151,20.0,3448.1,3447.8,2.90034]
["bitfinex","ETHUSD",1719579123331,20.0,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1719579123515,20.0,3448.1,3447.7,2.90041]
["bitfinex","ETHUSD",1719579123715,20.0,3448.1,3447.5,2.90059]
["bitfinex","ETHUSD",1719579123716,0.06771715,3448.0,3447.5,2.90059]
["bitfinex","ETHUSD",1719579124046,0.06771715,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1719579124254,0.06771715,3448.0,3447.4,4.3771]
["bitfinex","ETHUSD",1719579124255,0.06771715,3448.0,3447.7,2.90042]
["bitfinex","ETHUSD",1719579124550,20.0,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1719579124758,20.0,3448.1,3447.7,2.90042]
["bitfinex","ETHUSD",1719579124941,0.06771715,3448.0,3447.4,7.27783]
["bitfinex","ETHUSD",1719579125146,0.06771715,3448.0,3447.4,4.3771]
["bitfinex","ETHUSD",1719579125556,6.73943827,3448.0,3447.0,4.1369]
["bitfinex","ETHUSD",1719579125852,1.20373658,3447.8,3447.0,2.90107]
["bitfinex","ETHUSD",1719579126056,1.27145373,3447.7,3446.9,2.90108]
["bitfinex","ETHUSD",1719579126253,1.20373658,3447.6,3446.7,2.9013]
["bitfinex","ETHUSD",1719579126461,0.06771715,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1719579126758,1.27145373,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719579127270,1.27145373,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1719579127271,1.84964395,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1719579127582,1.20373658,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1719579127720,1.27145373,3447.5,3446.7,2.90128]
["bitfinex","ETHUSD",1719579128073,1.27145373,3447.5,3446.6,7.03824]
["bitfinex","ETHUSD",1719579128074,1.20373658,3447.4,3446.6,7.03824]
["bitfinex","ETHUSD",1719579128282,0.06771715,3447.3,3446.7,2.90126]
["bitfinex","ETHUSD",1719579128430,0.22263618,3447.3,3446.6,4.1369]
["bitfinex","ETHUSD",1719579128615,1.27145373,3447.2,3446.5,2.90145]
["bitfinex","ETHUSD",1719579128816,1.20373658,3447.1,3446.5,5.80286]
["bitfinex","ETHUSD",1719579129022,1.20373658,3447.3,3447.0,4.319]
["bitfinex","ETHUSD",1719579129270,1.20373658,3447.6,3447.0,7.22003]
["bitfinex","ETHUSD",1719579129561,1.20373658,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1719579129562,1.20373658,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1719579129773,1.20373658,3447.7,3447.0,7.22003]
["bitfinex","ETHUSD",1719579130006,5.40373658,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1719579130181,4.2,3447.8,3447.6,5.80104]
["bitfinex","ETHUSD",1719579130384,4.2,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1719579130553,1.20373658,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719579130752,1.20373658,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1719579131276,0.08590486,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719579131851,0.08590486,3447.9,3447.4,2.90068]
["bitfinex","ETHUSD",1719579132050,0.08590486,3447.9,3447.5,2.90065]
["bitfinex","ETHUSD",1719579132345,0.08590486,3447.9,3447.3,2.90078]
["bitfinex","ETHUSD",1719579132547,0.08590486,3447.9,3447.1,0.969103]
["bitfinex","ETHUSD",1719579132761,0.08590486,3447.9,3447.2,0.5288103]
["bitfinex","ETHUSD",1719579132997,0.08590486,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719579134273,0.08590486,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1719579134965,20.0,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1719579135657,20.0,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1719579136391,20.0,3448.1,3448.0,7.09092]
["bitfinex","ETHUSD",1719579138881,20.0,3448.1,3448.0,12.46215]
["bitfinex","ETHUSD",1719579140112,20.0,3448.1,3447.4,2.90067]
["bitfinex","ETHUSD",1719579140310,1.20373658,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1719579140608,1.20373658,3447.9,3446.7,6.7125]
["bitfinex","ETHUSD",1719579140767,1.20373658,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719579141373,5.47633658,3447.9,3445.6,2.90222]
["bitfinex","ETHUSD",1719579141607,2.33879296,3447.8,3446.7,2.90124]
["bitfinex","ETHUSD",1719579141904,0.06771715,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1719579142114,0.82430462,3447.6,3446.6,2.90135]
["bitfinex","ETHUSD",1719579142278,0.06771715,3447.5,3446.7,2.90127]
["bitfinex","ETHUSD",1719579142607,0.89202177,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1719579142806,0.06771715,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1719579143106,0.06771715,3447.8,3446.8,5.8024]
["bitfinex","ETHUSD",1719579143307,2.61535081,3447.8,3446.8,5.8024]
["bitfinex","ETHUSD",1719579143467,0.06771715,3447.7,3446.8,5.8024]
["bitfinex","ETHUSD",1719579143668,0.06771715,3447.7,3446.8,2.90117]
["bitfinex","ETHUSD",1719579143906,2.61535081,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1719579144102,0.06771715,3447.7,3447.0,2.90102]
["bitfinex","ETHUSD",1719579144306,0.87688589,3447.7,3447.0,2.90102]
["bitfinex","ETHUSD",1719579144506,0.87688589,3447.7,3447.0,5.80203]
["bitfinex","ETHUSD",1719579144723,1.20373658,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1719579144883,1.20373658,3447.9,3446.5,4.2976]
["bitfinex","ETHUSD",1719579144884,0.06771715,3447.8,3446.5,4.0073]
["bitfinex","ETHUSD",1719579145062,2.18809081,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1719579145409,0.06771715,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1719579145580,1.20373658,3447.9,3446.8,0.690853]
["bitfinex","ETHUSD",1719579146211,0.0861567,3447.8,3446.9,0.0580099]
["bitfinex","ETHUSD",1719579146409,0.0861567,3447.8,3447.5,2.90059]
["bitfinex","ETHUSD",1719579146807,0.15387385,3447.8,3447.1,2.90094]
["bitfinex","ETHUSD",1719579146983,2.28286318,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1719579147165,1.35761043,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1719579148474,1.35761043,3447.8,3447.0,5.80202]
["bitfinex","ETHUSD",1719579148681,3.98961715,3447.7,3446.8,2.90117]
["bitfinex","ETHUSD",1719579148986,3.71859904,3447.6,3446.5,2.90149]
["bitfinex","ETHUSD",1719579149192,3.71859904,3447.6,3446.3,2.90164]
["bitfinex","ETHUSD",1719579149193,2.90084,3447.3,3446.3,2.90164]
["bitfinex","ETHUSD",1719579149416,0.06771715,3447.2,3446.0,2.90188]
["bitfinex","ETHUSD",1719579149726,0.0861701,3447.1,3446.1,2.90182]
["bitfinex","ETHUSD",1719579149880,0.06771715,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1719579150281,0.0861701,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1719579150582,0.06771715,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1719579150780,0.06771715,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719579151008,0.08594224,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1719579151193,0.08594224,3446.7,3446.1,5.80358]
["bitfinex","ETHUSD",1719579151391,0.06771715,3446.9,3446.2,2.90172]
["bitfinex","ETHUSD",1719579151595,0.08594224,3446.6,3446.2,2.90172]
["bitfinex","ETHUSD",1719579151820,0.06771715,3447.1,3446.3,2.9016]
["bitfinex","ETHUSD",1719579152231,1.20373658,3446.7,3446.3,2.9016]
["bitfinex","ETHUSD",1719579152519,1.20373658,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1719579152730,0.08594224,3446.6,3446.5,2.90146]
["bitfinex","ETHUSD",1719579152936,0.08594224,3446.6,3446.5,3.48176]
["bitfinex","ETHUSD",1719579153084,1.20373658,3447.0,3446.7,2.90129]
["bitfinex","ETHUSD",1719579153279,0.08595027,3446.9,3446.7,2.90129]
["bitfinex","ETHUSD",1719579153537,1.20373658,3447.1,3446.8,2.90124]
["bitfinex","ETHUSD",1719579153734,1.20373658,3447.1,3446.9,2.90113]
["bitfinex","ETHUSD",1719579154023,1.20373658,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719579154223,1.20373658,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719579154421,1.20583905,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719579154784,1.20583905,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719579155024,1.20583905,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719579155982,1.20583905,3447.4,3446.9,5.8022]
["bitfinex","ETHUSD",1719579156506,1.20583905,3447.4,3447.1,2.90091]
["bitfinex","ETHUSD",1719579157093,1.20583905,3447.3,3446.6,2.90136]
["bitfinex","ETHUSD",1719579157292,0.06771715,3447.2,3446.6,2.90136]
["bitfinex","ETHUSD",1719579157497,1.20611655,3447.1,3446.8,2.90118]
["bitfinex","ETHUSD",1719579158333,1.20611655,3447.1,3446.9,2.9011]
["bitfinex","ETHUSD",1719579158627,1.50764569,3447.3,3446.9,2.9011]
["bitfinex","ETHUSD",1719579158628,1.20611655,3447.2,3446.9,2.9011]
["bitfinex","ETHUSD",1719579158839,1.20611655,3447.1,3446.8,2.90118]
["bitfinex","ETHUSD",1719579159186,1.20611655,3447.1,3446.6,5.80273]
["bitfinex","ETHUSD",1719579159384,1.20611655,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1719579159586,1.20611655,3446.9,3445.6,3.9413]
["bitfinex","ETHUSD",1719579159785,0.06771715,3447.0,3446.4,2.90152]
["bitfinex","ETHUSD",1719579159786,1.20611655,3446.7,3446.4,2.90152]
["bitfinex","ETHUSD",1719579159986,1.20611655,3446.7,3445.6,3.9413]
["bitfinex","ETHUSD",1719579159987,1.20611655,3446.6,3446.2,2.90167]
["bitfinex","ETHUSD",1719579160236,1.29215799,3446.6,3446.3,2.9016]
["bitfinex","ETHUSD",1719579160404,1.20585643,3446.5,3446.3,2.9016]
["bitfinex","ETHUSD",1719579160736,0.08604144,3446.4,3446.3,2.9016]
["bitfinex","ETHUSD",1719579161104,1.20585643,3446.6,3446.3,2.9016]
["bitfinex","ETHUSD",1719579161304,1.29189787,3446.5,3446.3,2.9016]
["bitfinex","ETHUSD",1719579162121,1.29189787,3446.5,3446.1,2.90176]
["bitfinex","ETHUSD",1719579162283,1.20585643,3446.4,3446.1,2.90176]
["bitfinex","ETHUSD",1719579162490,1.20585643,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1719579162491,1.20585643,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1719579162787,1.29177187,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1719579163213,1.29177187,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719579164444,0.08591544,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719579164937,0.08591544,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1719579165350,1.20461099,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1719579165506,0.08591544,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1719579165685,1.20461099,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1719579165888,0.08591544,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719579166089,1.20461099,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1719579166290,0.08591544,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719579166534,1.27232814,3446.4,3445.8,2.90204]
["bitfinex","ETHUSD",1719579166693,0.08591544,3446.1,3445.7,2.90213]
["bitfinex","ETHUSD",1719579166895,1.20461099,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1719579167091,0.08591544,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1719579167290,1.27232814,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1719579167493,1.29052643,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1719579168027,1.29052643,3446.3,3445.7,2.9021]
["bitfinex","ETHUSD",1719579168204,1.29052643,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1719579169223,1.29052643,3446.3,3445.7,2.9021]
["bitfinex","ETHUSD",1719579169751,0.08591544,3446.3,3445.7,2.9021]
["bitfinex","ETHUSD",1719579170060,0.06771715,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719579170396,0.0858162,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1719579175343,0.0858162,3446.1,3445.6,2.90218]
["bitfinex","ETHUSD",1719579175545,0.0858162,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1719579175939,1.27232814,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719579176137,0.08518635,3446.0,3445.4,2.90237]
["bitfinex","ETHUSD",1719579176348,0.06771715,3446.2,3445.4,2.90237]
["bitfinex","ETHUSD",1719579176550,0.08518635,3445.9,3445.6,2.9022]
["bitfinex","ETHUSD",1719579176760,1.20461099,3446.3,3445.6,2.9022]
["bitfinex","ETHUSD",1719579177065,0.08518635,3445.8,3445.7,5.86236035]
["bitfinex","ETHUSD",1719579177264,1.27232814,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1719579177573,1.27232814,3446.5,3445.8,5.80406]
["bitfinex","ETHUSD",1719579177768,1.27232814,3446.6,3445.5,2.90231]
["bitfinex","ETHUSD",1719579177913,1.27232814,3446.6,3445.1,3.9572]
["bitfinex","ETHUSD",1719579177914,1.20461099,3446.6,3446.3,2.90161]
["bitfinex","ETHUSD",1719579178120,1.27232814,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1719579178318,0.67431161,3446.6,3446.2,2.90172]
["bitfinex","ETHUSD",1719579178617,1.27232814,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1719579180041,1.27232814,3446.7,3446.0,5.80374]
["bitfinex","ETHUSD",1719579180382,4.10603099,3446.6,3445.6,2.90222]
["bitfinex","ETHUSD",1719579180676,1.20461099,3446.2,3445.6,2.90222]
["bitfinex","ETHUSD",1719579180883,0.06771715,3446.1,3445.6,2.90222]
["bitfinex","ETHUSD",1719579182100,0.06771715,3446.1,3445.4,5.80475]
["bitfinex","ETHUSD",1719579182282,0.06771715,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1719579182645,1.27082023,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1719579182999,1.27082023,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1719579183642,1.20310308,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1719579183857,1.20310308,3446.3,3445.7,2.96016887]
["bitfinex","ETHUSD",1719579184190,1.20310308,3446.3,3445.8,2.96006588]
["bitfinex","ETHUSD",1719579184396,1.20310308,3446.2,3445.8,2.96006588]
["bitfinex","ETHUSD",1719579184543,1.20310308,3446.2,3445.8,2.90203]
["bitfinex","ETHUSD",1719579184892,1.20310308,3446.2,3445.7,2.90213]
["bitfinex","ETHUSD",1719579185044,1.20310308,3446.2,3445.9,2.90197]
["bitfinex","ETHUSD",1719579185246,1.20310308,3446.1,3445.9,2.90197]
["bitfinex","ETHUSD",1719579186418,1.20310308,3446.0,3445.9,2.90197]
["bitfinex","ETHUSD",1719579186761,1.20310308,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1719579186962,1.50682933,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719579186963,1.20310308,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719579187157,1.20310308,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1719579187380,1.20310308,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1719579187689,1.20310308,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1719579188761,1.50682933,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1719579188762,1.20310308,3446.3,3446.0,2.90189]
["bitfinex","ETHUSD",1719579189261,1.20310308,3446.2,3445.8,2.90203]
["bitfinex","ETHUSD",1719579189891,1.27345707,3446.2,3445.8,2.90203]
["bitfinex","ETHUSD",1719579190523,1.20573992,3446.1,3445.8,2.90203]
["bitfinex","ETHUSD",1719579190693,1.20573992,3446.1,3444.8,0.28892194]
["bitfinex","ETHUSD",1719579190694,0.06771715,3446.0,3444.8,0.28892194]
["bitfinex","ETHUSD",1719579190897,1.20573992,3445.5,3445.0,2.90271]
["bitfinex","ETHUSD",1719579191083,0.08523461,3445.4,3445.1,2.90259]
["bitfinex","ETHUSD",1719579191731,0.08523461,3445.4,3445.2,2.90258]
["bitfinex","ETHUSD",1719579192094,0.08523461,3445.4,3444.9,2.90279]
["bitfinex","ETHUSD",1719579192299,1.20573992,3445.1,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579192857,1.20573992,3445.1,3444.5,2.90312]
["bitfinex","ETHUSD",1719579192858,1.29087797,3445.0,3444.5,2.90312]
["bitfinex","ETHUSD",1719579193161,1.20555436,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579193524,1.2905878,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579193706,0.08503344,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579193910,1.2905878,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579194146,0.08503344,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579196467,1.28985048,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579196640,0.06771715,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579196971,0.08463634,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719579197121,0.08463634,3444.6,3444.5,5.80634]
["bitfinex","ETHUSD",1719579197316,1.27253419,3445.1,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579197317,1.20481704,3445.0,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579197544,0.15229176,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1719579197768,1.3571088,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1719579198145,1.3571088,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579198317,1.20481704,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579198518,0.15226761,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579198716,1.20481704,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579199030,1.28936482,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579199229,0.08454778,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579199457,4.68272102,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579199667,9.51925862,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579199830,5.11142939,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579200026,5.17914654,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579200229,8.08231654,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579200669,5.17914654,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579201136,6.68184863,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579201553,5.17914654,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579201777,6.38164976,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579201958,5.17914654,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579202127,0.47453817,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579202573,0.15226493,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579203862,1.35445004,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579204058,0.5809733,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579204371,1.78271093,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579204587,0.5809733,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579204736,1.21968163,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579205058,2.42162641,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579205446,0.15226493,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579206049,0.08454778,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579206244,0.08454778,3444.5,3444.4,3.0226741]
["bitfinex","ETHUSD",1719579206461,0.06771715,3444.7,3444.4,3.0226741]
["bitfinex","ETHUSD",1719579206650,4.2,3444.9,3444.4,3.0226741]
["bitfinex","ETHUSD",1719579206651,0.08422563,3444.5,3444.4,5.9259341]
["bitfinex","ETHUSD",1719579206874,4.2,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1719579207070,4.26771715,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1719579207305,0.06771715,3444.8,3444.4,3.0226741]
["bitfinex","ETHUSD",1719579207433,0.06771715,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579207741,0.06771715,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719579208270,0.06771715,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579208574,0.06771715,3444.8,3444.4,3.0226641]
["bitfinex","ETHUSD",1719579208975,4.2,3444.9,3444.6,2.90301]
["bitfinex","ETHUSD",1719579209140,4.2,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1719579209344,0.06771715,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719579209660,4.2,3445.6,3445.3,2.90248]
["bitfinex","ETHUSD",1719579209865,4.2,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1719579210481,4.2,3445.6,3445.5,5.80466]
["bitfinex","ETHUSD",1719579210793,0.06771715,3446.0,3445.5,5.80466]
["bitfinex","ETHUSD",1719579210794,0.06771715,3446.0,3445.7,2.90214]
["bitfinex","ETHUSD",1719579210957,0.06771715,3446.1,3445.7,2.90214]
["bitfinex","ETHUSD",1719579211143,0.06771715,3446.2,3445.6,2.90222]
["bitfinex","ETHUSD",1719579211333,0.06771715,3446.2,3445.8,2.90201]
["bitfinex","ETHUSD",1719579211770,0.06771715,3446.2,3445.5,4.0597]
["bitfinex","ETHUSD",1719579212087,0.06771715,3446.6,3446.1,2.90183]
["bitfinex","ETHUSD",1719579212438,0.06771715,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1719579212640,0.06771715,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1719579212641,0.06771715,3446.6,3445.9,2.90194]
["bitfinex","ETHUSD",1719579213055,1.27029374,3446.6,3445.7,2.9021]
["bitfinex","ETHUSD",1719579213280,1.20257659,3446.5,3445.7,2.9021]
["bitfinex","ETHUSD",1719579213582,0.06771715,3446.4,3445.9,2.90194]
["bitfinex","ETHUSD",1719579214270,0.06771715,3446.4,3445.5,2.90233]
["bitfinex","ETHUSD",1719579214475,1.20257659,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1719579214696,3.9798,3446.1,3444.5,4.2631]
["bitfinex","ETHUSD",1719579214844,3.9798,3446.1,3445.0,2.9027]
["bitfinex","ETHUSD",1719579214845,1.27029374,3446.0,3445.0,2.9027]
["bitfinex","ETHUSD",1719579215155,4.10457659,3445.9,3444.9,2.9028]
["bitfinex","ETHUSD",1719579215397,1.27029374,3445.8,3444.9,2.9028]
["bitfinex","ETHUSD",1719579215557,0.69054305,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1719579215755,0.69054305,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1719579215756,0.06771715,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1719579217091,1.20257659,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1719579217092,1.20257659,3445.8,3445.6,2.90217]
["bitfinex","ETHUSD",1719579217246,1.27029374,3446.0,3445.6,2.90217]
["bitfinex","ETHUSD",1719579217903,1.27029374,3446.1,3445.6,2.90217]
["bitfinex","ETHUSD",1719579218092,1.20257659,3445.9,3444.6,7.41]
["bitfinex","ETHUSD",1719579218254,1.27029374,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1719579218448,1.27029374,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1719579219249,1.20257659,3445.6,3444.8,2.90288]
["bitfinex","ETHUSD",1719579219447,0.06771715,3445.5,3444.6,2.90306]
["bitfinex","ETHUSD",1719579219645,0.16101803,3445.4,3444.6,2.90306]
["bitfinex","ETHUSD",1719579219907,0.06771715,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1719579220196,0.06771715,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719579220545,0.06771715,3445.3,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579220760,0.06771715,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1719579221173,0.08191581,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1719579221851,1.54306132,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1719579222048,0.08188891,3445.2,3445.0,5.80542]
["bitfinex","ETHUSD",1719579222283,1.54306132,3445.6,3445.0,2.90267]
["bitfinex","ETHUSD",1719579222487,0.08188891,3445.1,3445.0,2.90267]
["bitfinex","ETHUSD",1719579222665,1.27089192,3445.5,3445.0,2.90267]
["bitfinex","ETHUSD",1719579222864,0.08188891,3445.1,3445.0,2.90267]
["bitfinex","ETHUSD",1719579223064,1.61077847,3445.6,3445.0,2.90267]
["bitfinex","ETHUSD",1719579223269,0.08188891,3445.1,3445.0,2.90267]
["bitfinex","ETHUSD",1719579223472,1.54306132,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1719579223901,0.31148358,3445.5,3445.1,2.90264]
["bitfinex","ETHUSD",1719579224238,1.51465835,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1719579224383,1.51465835,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719579224819,0.31148358,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719579225021,1.20317477,3445.6,3444.5,2.471]
["bitfinex","ETHUSD",1719579225231,1.20317477,3445.7,3445.2,2.90253]
["bitfinex","ETHUSD",1719579225598,1.20317477,3445.8,3445.2,5.80504]
["bitfinex","ETHUSD",1719579225822,1.77363352,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1719579226027,0.06771715,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1719579226331,1.20317477,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719579226631,0.81553925,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1719579226632,1.27089192,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1719579226845,1.27089192,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1719579227136,1.68026795,3445.5,3444.9,2.9028]
["bitfinex","ETHUSD",1719579227490,1.6125508,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1719579228318,1.20317477,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1719579228490,1.20368848,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1719579228693,1.61306451,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1719579229717,1.20368848,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1719579230031,1.20368848,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1719579231603,1.20417774,3445.5,3444.9,5.80559]
["bitfinex","ETHUSD",1719579231933,1.20417774,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1719579232228,1.20417774,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1719579232640,1.20417774,3445.6,3445.1,5.80528]
["bitfinex","ETHUSD",1719579232927,1.20417774,3445.6,3445.1,2.90261]
["bitfinex","ETHUSD",1719579233288,1.20417774,3445.6,3445.1,5.80523]
["bitfinex","ETHUSD",1719579233489,1.20417774,3445.5,3445.1,2.90261]
["bitfinex","ETHUSD",1719579233792,1.20417774,3445.6,3445.1,2.90261]
["bitfinex","ETHUSD",1719579234303,1.20417774,3445.5,3445.1,2.90261]
["bitfinex","ETHUSD",1719579234488,1.20417774,3445.6,3445.3,2.90246]
["bitfinex","ETHUSD",1719579235118,1.20417774,3445.7,3445.3,2.90246]
["bitfinex","ETHUSD",1719579235315,1.20417774,3445.6,3445.3,2.90246]
["bitfinex","ETHUSD",1719579235799,1.20417774,3445.6,3445.3,2.90244]
["bitfinex","ETHUSD",1719579235993,1.20417774,3445.6,3445.3,5.80487]
["bitfinex","ETHUSD",1719579236193,0.0818889,3445.5,3445.3,2.90243]
["bitfinex","ETHUSD",1719579236595,1.28606664,3445.5,3445.3,2.90243]
["bitfinex","ETHUSD",1719579237010,0.0818889,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1719579237527,1.20417774,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1719579237726,1.20417774,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719579237944,1.20417774,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1719579238642,1.20417774,3446.3,3446.1,2.90183]
["bitfinex","ETHUSD",1719579239708,1.20417774,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719579239912,1.20417774,3446.4,3446.2,5.80348]
["bitfinex","ETHUSD",1719579240137,1.20417774,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1719579240716,1.20417774,3446.5,3446.1,2.90177]
["bitfinex","ETHUSD",1719579241158,5.40417774,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1719579241302,1.20417774,3446.7,3446.5,2.90149]
["bitfinex","ETHUSD",1719579241703,1.20417774,3446.7,3446.3,5.80318]
["bitfinex","ETHUSD",1719579242010,1.20417774,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1719579242354,1.20417774,3446.8,3446.6,2.90141]
["bitfinex","ETHUSD",1719579242559,1.20417774,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1719579242742,1.20417774,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1719579243048,2.54053501,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1719579243250,1.20478508,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1719579243406,5.40478508,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1719579244127,4.2,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1719579245152,1.20478508,3447.6,3447.3,2.90077]
["bitfinex","ETHUSD",1719579245473,1.35538322,3447.7,3447.3,2.90077]
["bitfinex","ETHUSD",1719579245835,0.15059814,3447.7,3447.3,2.90077]
["bitfinex","ETHUSD",1719579246147,1.27250223,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1719579246360,1.20478508,3447.9,3447.5,2.90063]
["bitfinex","ETHUSD",1719579246561,1.27250223,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1719579246762,0.97687747,3447.9,3447.5,2.90063]
["bitfinex","ETHUSD",1719579247265,2.96812715,3447.8,3446.3,11.4556]
["bitfinex","ETHUSD",1719579247451,1.27250223,3447.7,3446.8,2.90118]
["bitfinex","ETHUSD",1719579247660,1.7874812,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1719579248022,1.7874812,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719579248364,2.48153502,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1719579248365,0.42690162,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1719579248582,0.06771715,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1719579248727,0.29265512,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1719579248923,0.29265512,3447.7,3447.0,2.90104]
["bitfinex","ETHUSD",1719579249263,1.49558757,3447.7,3446.7,2.471]
["bitfinex","ETHUSD",1719579249446,0.29265512,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1719579249650,0.29265512,3447.7,3446.9,2.90114]
["bitfinex","ETHUSD",1719579250163,1.49558757,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1719579250364,0.5372845,3447.6,3446.8,5.80239]
["bitfinex","ETHUSD",1719579250566,0.60500165,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1719579251166,0.08279824,3447.5,3447.4,2.90067]
["bitfinex","ETHUSD",1719579251562,8.1964,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719579251760,8.1964,3448.1,3447.4,2.90068]
["bitfinex","ETHUSD",1719579251761,1.15801189,3448.0,3447.4,2.90068]
["bitfinex","ETHUSD",1719579251943,1.05573443,3447.9,3447.5,2.90065]
["bitfinex","ETHUSD",1719579253436,8.1964,3448.1,3447.5,2.9006]
["bitfinex","ETHUSD",1719579253437,4.2,3448.1,3447.5,2.9006]
["bitfinex","ETHUSD",1719579253624,4.2,3448.1,3447.8,2.90035]
["bitfinex","ETHUSD",1719579253823,4.2,3448.1,3447.9,2.90026]
["bitfinex","ETHUSD",1719579254280,4.2,3448.1,3447.8,2.90035]
["bitfinex","ETHUSD",1719579254639,4.2,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1719579254968,5.29493245,3448.9,3448.0,2.90023]
["bitfinex","ETHUSD",1719579255142,0.06771715,3448.8,3448.0,2.90023]
["bitfinex","ETHUSD",1719579256668,0.06771715,3448.8,3448.1,2.90012]
["bitfinex","ETHUSD",1719579256883,1.24620396,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1719579257187,4.2,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1719579257535,0.06771715,3448.8,3448.4,2.89987]
["bitfinex","ETHUSD",1719579257867,0.49448887,3448.8,3448.4,2.89987]
["bitfinex","ETHUSD",1719579258592,4.2,3448.9,3448.4,2.89985]
["bitfinex","ETHUSD",1719579258769,4.2,3448.9,3448.6,2.89969]
["bitfinex","ETHUSD",1719579259070,4.2,3448.9,3448.4,2.89983]
["bitfinex","ETHUSD",1719579259282,4.2,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1719579259838,0.06771715,3449.2,3448.6,2.89967]
["bitfinex","ETHUSD",1719579260165,0.61300887,3449.2,3448.6,2.89967]
["bitfinex","ETHUSD",1719579260329,0.06771715,3449.2,3448.6,2.89967]
["bitfinex","ETHUSD",1719579260740,0.06771715,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1719579261235,0.06771715,3449.3,3448.9,2.8994]
["bitfinex","ETHUSD",1719579261474,0.06771715,3449.3,3448.7,2.89964]
["bitfinex","ETHUSD",1719579261655,0.62790887,3449.3,3448.7,2.89964]
["bitfinex","ETHUSD",1719579263793,0.62790887,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1719579264084,0.62790887,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1719579264301,0.62790887,3449.3,3448.3,2.89994]
["bitfinex","ETHUSD",1719579264512,4.2648,3449.0,3448.0,2.90017]
["bitfinex","ETHUSD",1719579264641,0.06771715,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1719579264836,0.52058995,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719579265356,0.52058995,3448.9,3448.1,2.90008]
["bitfinex","ETHUSD",1719579265682,0.52058995,3448.9,3448.0,2.90019]
["bitfinex","ETHUSD",1719579265683,0.47853899,3448.8,3448.0,2.90019]
["bitfinex","ETHUSD",1719579265852,0.06771715,3448.7,3448.0,2.90019]
["bitfinex","ETHUSD",1719579266054,0.06771715,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1719579266500,0.08057932,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1719579266636,0.08057932,3448.6,3447.4,2.471]
["bitfinex","ETHUSD",1719579266637,0.08057932,3448.6,3447.4,5.3717]
["bitfinex","ETHUSD",1719579266842,0.06771715,3448.5,3447.5,0.9881]
["bitfinex","ETHUSD",1719579267058,0.06771715,3448.5,3447.7,2.90046]
["bitfinex","ETHUSD",1719579267283,0.08051752,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1719579267446,0.08051752,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1719579267845,0.08051752,3448.4,3448.0,2.90021]
["bitfinex","ETHUSD",1719579268046,7.16419,3449.0,3448.0,2.90021]
["bitfinex","ETHUSD",1719579268047,4.2648,3449.0,3448.4,2.89984]
["bitfinex","ETHUSD",1719579268293,4.2,3449.1,3448.4,3.479824]
["bitfinex","ETHUSD",1719579268443,4.2,3449.1,3448.4,2.89984]
["bitfinex","ETHUSD",1719579268869,0.06771715,3449.0,3448.4,2.89984]
["bitfinex","ETHUSD",1719579269145,0.06771715,3449.0,3448.2,2.9]
["bitfinex","ETHUSD",1719579269146,0.06771715,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1719579270289,4.2,3449.1,3448.6,2.89967]
["bitfinex","ETHUSD",1719579272761,4.2,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1719579272964,1.3342,3449.5,3448.7,0.05798878]
["bitfinex","ETHUSD",1719579272965,1.40191715,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719579273146,1.3342,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719579273489,1.3342,3449.5,3448.9,2.8994]
["bitfinex","ETHUSD",1719579274089,1.3342,3449.5,3449.0,2.89934]
["bitfinex","ETHUSD",1719579274843,1.3342,3449.5,3449.0,3.479214]
["bitfinex","ETHUSD",1719579275163,1.3342,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1719579275877,1.3342,3449.5,3449.2,2.8992]
["bitfinex","ETHUSD",1719579277195,1.3342,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719579277347,0.06771715,3449.4,3448.6,2.89964]
["bitfinex","ETHUSD",1719579277695,0.06771715,3449.4,3448.4,2.89983]
["bitfinex","ETHUSD",1719579278001,0.06771715,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1719579278149,4.16210524,3449.4,3448.3,4.6834025]
["bitfinex","ETHUSD",1719579278348,4.16210524,3449.4,3448.2,7.02022]
["bitfinex","ETHUSD",1719579278349,1.26299524,3449.4,3448.2,7.02022]
["bitfinex","ETHUSD",1719579278549,1.26299524,3449.4,3447.7,0.678918]
["bitfinex","ETHUSD",1719579278550,2.89939,3449.0,3447.8,7.10767]
["bitfinex","ETHUSD",1719579278787,2.96724715,3448.9,3447.9,2.90031]
["bitfinex","ETHUSD",1719579278997,4.2976,3448.8,3447.9,2.90031]
["bitfinex","ETHUSD",1719579279287,2.96735715,3448.7,3447.7,3.579398]
["bitfinex","ETHUSD",1719579279650,2.96735715,3448.7,3447.7,6.479798]
["bitfinex","ETHUSD",1719579279886,2.96735715,3448.7,3447.8,2.90038]
["bitfinex","ETHUSD",1719579280658,2.96735715,3448.7,3447.5,2.90061]
["bitfinex","ETHUSD",1719579280659,2.89974,3448.6,3447.6,2.90054]
["bitfinex","ETHUSD",1719579280993,0.06771715,3448.5,3447.6,2.90054]
["bitfinex","ETHUSD",1719579281293,0.14569277,3448.5,3447.6,2.90054]
["bitfinex","ETHUSD",1719579281596,0.14569277,3448.5,3447.7,2.90045]
["bitfinex","ETHUSD",1719579281750,0.14569277,3448.5,3447.6,0.7983961]
["bitfinex","ETHUSD",1719579281945,0.07797562,3448.5,3447.6,3.6989361]
["bitfinex","ETHUSD",1719579282251,2.90003,3448.3,3447.4,4.1329]
["bitfinex","ETHUSD",1719579282451,2.90003,3448.3,3447.4,2.90072]
["bitfinex","ETHUSD",1719579282452,0.06771715,3448.2,3447.4,2.90072]
["bitfinex","ETHUSD",1719579282674,0.06771715,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1719579282875,0.07791362,3448.1,3447.3,3.88891]
["bitfinex","ETHUSD",1719579283465,2.97811362,3448.1,3447.3,0.9881]
["bitfinex","ETHUSD",1719579283665,2.90036,3447.9,3447.0,7.41]
["bitfinex","ETHUSD",1719579283886,0.06771715,3447.8,3446.9,2.9011]
["bitfinex","ETHUSD",1719579284187,0.07777076,3447.8,3447.1,2.90091]
["bitfinex","ETHUSD",1719579284484,0.07772763,3447.7,3447.2,0.290091]
["bitfinex","ETHUSD",1719579284808,0.06771715,3447.9,3447.2,3.190991]
["bitfinex","ETHUSD",1719579285397,0.07768453,3447.8,3447.2,3.190991]
["bitfinex","ETHUSD",1719579285565,0.07768453,3447.8,3447.2,0.290091]
["bitfinex","ETHUSD",1719579287353,0.07768453,3447.8,3446.8,2.90122]
["bitfinex","ETHUSD",1719579287686,2.90048,3447.7,3446.8,2.90122]
["bitfinex","ETHUSD",1719579287892,0.06771715,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1719579288051,2.96830715,3447.6,3446.8,0.930601]
["bitfinex","ETHUSD",1719579288395,0.07764136,3447.5,3446.8,0.930601]
["bitfinex","ETHUSD",1719579288609,0.07764136,3447.5,3446.8,3.831831]
["bitfinex","ETHUSD",1719579288886,0.07764136,3447.5,3446.8,0.930601]
["bitfinex","ETHUSD",1719579289451,0.07764136,3447.5,3446.8,3.831841]
["bitfinex","ETHUSD",1719579289664,0.07764136,3447.5,3446.9,0.6733151]
["bitfinex","ETHUSD",1719579289873,0.06771715,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1719579290093,0.07747421,3447.4,3447.1,0.05801549]
["bitfinex","ETHUSD",1719579290387,1.26626417,3447.9,3447.1,2.95893549]
["bitfinex","ETHUSD",1719579290388,0.06771715,3447.9,3447.1,2.95893549]
["bitfinex","ETHUSD",1719579290624,0.0774823,3447.3,3447.1,2.95893549]
["bitfinex","ETHUSD",1719579290800,5.41614702,3448.0,3447.1,2.95893549]
["bitfinex","ETHUSD",1719579290801,1.19854702,3448.0,3447.3,2.90076]
["bitfinex","ETHUSD",1719579290952,1.19854702,3448.1,3447.3,5.80152]
["bitfinex","ETHUSD",1719579291158,1.19854702,3448.1,3447.4,2.90071]
["bitfinex","ETHUSD",1719579292295,1.19854702,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1719579292610,1.47580769,3448.0,3446.9,9.39352]
["bitfinex","ETHUSD",1719579292767,1.19854702,3447.8,3446.9,2.90112]
["bitfinex","ETHUSD",1719579293113,1.26626417,3447.8,3446.9,6.4754801]
["bitfinex","ETHUSD",1719579293306,1.26626417,3447.7,3446.7,2.90126]
["bitfinex","ETHUSD",1719579293604,4.0711,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1719579293802,4.0711,3447.6,3447.0,0.6732991]
["bitfinex","ETHUSD",1719579294017,5.26964702,3447.6,3447.0,0.6732991]
["bitfinex","ETHUSD",1719579294299,5.26964702,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1719579294497,1.19854702,3447.5,3446.9,2.90113]
["bitfinex","ETHUSD",1719579294702,5.33736417,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1719579294873,1.19854702,3447.5,3446.9,3.5744291]
["bitfinex","ETHUSD",1719579295266,5.33736417,3447.6,3446.9,3.5744291]
["bitfinex","ETHUSD",1719579295475,1.19854702,3447.5,3446.9,3.5744291]
["bitfinex","ETHUSD",1719579296161,1.19854702,3447.4,3446.9,3.5744291]
["bitfinex","ETHUSD",1719579296365,1.27610483,3447.4,3446.9,3.5744291]
["bitfinex","ETHUSD",1719579297501,1.27610483,3447.4,3447.0,0.74063301]
["bitfinex","ETHUSD",1719579297667,0.07755781,3447.4,3447.1,2.90093]
["bitfinex","ETHUSD",1719579298085,1.19854702,3447.6,3447.1,2.90093]
["bitfinex","ETHUSD",1719579298269,0.07750118,3447.3,3447.2,5.85981345]
["bitfinex","ETHUSD",1719579298593,0.07750118,3447.3,3447.0,0.74063301]
["bitfinex","ETHUSD",1719579298594,1.19854702,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1719579298780,1.19854702,3447.6,3447.4,0.290081]
["bitfinex","ETHUSD",1719579298967,1.19854702,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1719579299309,1.19854702,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1719579299827,1.19854702,3447.6,3447.1,2.90092]
["bitfinex","ETHUSD",1719579300188,1.19854702,3447.6,3447.2,5.80174]
["bitfinex","ETHUSD",1719579300420,1.19854702,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1719579300647,1.19854702,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1719579301102,1.19854702,3447.7,3447.1,2.90092]
["bitfinex","ETHUSD",1719579301344,1.19854702,3447.6,3447.1,2.90092]
["bitfinex","ETHUSD",1719579301823,1.19854702,3447.6,3447.3,2.90079]
["bitfinex","ETHUSD",1719579302038,1.50671633,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1719579302039,1.19854702,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1719579302219,1.80892892,3448.3,3447.6,0.29586602]
["bitfinex","ETHUSD",1719579302220,1.19854702,3447.9,3447.6,0.29586602]
["bitfinex","ETHUSD",1719579302421,1.19854702,3447.9,3447.7,2.90046]
["bitfinex","ETHUSD",1719579302597,1.19854702,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1719579302936,1.19854702,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1719579303089,1.19854702,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1719579303287,1.19854702,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1719579303730,1.19854702,3448.4,3447.9,2.90026]
["bitfinex","ETHUSD",1719579303938,1.19854702,3448.3,3447.9,2.90026]
["bitfinex","ETHUSD",1719579304144,1.19854702,3448.2,3447.3,6.10703901]
["bitfinex","ETHUSD",1719579304287,1.19854702,3448.2,3447.3,2.90079]
["bitfinex","ETHUSD",1719579304288,1.19854702,3448.1,3447.3,2.90079]
["bitfinex","ETHUSD",1719579304491,1.19854702,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1719579304828,1.19854702,3447.9,3447.0,0.3401601]
["bitfinex","ETHUSD",1719579304829,1.19854702,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1719579305003,1.19854702,3447.8,3447.1,2.90095]
["bitfinex","ETHUSD",1719579305201,1.19854702,3447.8,3446.9,14.52482]
["bitfinex","ETHUSD",1719579305409,1.19854702,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1719579306237,1.26626417,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1719579306570,1.19854702,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1719579306735,1.19854702,3447.6,3447.0,2.90101]
["bitfinex","ETHUSD",1719579307978,1.20543604,3447.6,3447.0,2.90101]
["bitfinex","ETHUSD",1719579308147,1.20543604,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1719579308480,1.5745122,3447.8,3447.1,2.90094]
["bitfinex","ETHUSD",1719579308481,1.20543604,3447.8,3447.1,2.90094]
["bitfinex","ETHUSD",1719579308774,1.20543604,3447.7,3447.1,2.90091]
["bitfinex","ETHUSD",1719579308933,1.20543604,3447.7,3447.2,0.35741941]
["bitfinex","ETHUSD",1719579309133,1.20543604,3447.6,3447.1,2.90091]
["bitfinex","ETHUSD",1719579309575,1.20543604,3447.7,3447.2,2.90085]
["bitfinex","ETHUSD",1719579310554,1.20543604,3447.6,3446.9,2.90112]
["bitfinex","ETHUSD",1719579310897,0.06771715,3447.7,3446.7,2.9013]
["bitfinex","ETHUSD",1719579311039,1.20622459,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1719579311236,4.2844,3447.4,3446.5,2.90142]
["bitfinex","ETHUSD",1719579311563,1.20618753,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719579311879,0.0775551,3447.1,3446.6,0.827382]
["bitfinex","ETHUSD",1719579312038,1.20618753,3447.4,3447.0,2.901]
["bitfinex","ETHUSD",1719579312241,0.07746613,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1719579312466,1.20618753,3447.7,3447.1,2.95898232]
["bitfinex","ETHUSD",1719579312651,0.07743108,3447.2,3447.1,2.95898232]
["bitfinex","ETHUSD",1719579312859,1.20618753,3447.7,3447.1,6.38795823]
["bitfinex","ETHUSD",1719579313060,1.20618753,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1719579313260,1.20618753,3448.1,3447.7,0.34806227]
["bitfinex","ETHUSD",1719579313482,1.20618753,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1719579313775,1.20618753,3448.2,3447.8,2.90033]
["bitfinex","ETHUSD",1719579314079,1.20618753,3448.1,3447.6,2.90049]
["bitfinex","ETHUSD",1719579314392,1.20618753,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719579314549,1.20618753,3448.0,3447.4,2.90067]
["bitfinex","ETHUSD",1719579314762,1.20618753,3447.9,3447.4,2.90067]
["bitfinex","ETHUSD",1719579314953,1.20618753,3447.9,3447.5,2.90065]
["bitfinex","ETHUSD",1719579315469,1.20618753,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1719579316237,1.20618753,3447.8,3447.3,2.90077]
["bitfinex","ETHUSD",1719579316683,1.20618753,3447.7,3447.3,2.90077]
["bitfinex","ETHUSD",1719579316880,1.20719206,3447.8,3447.5,2.9006]
["bitfinex","ETHUSD",1719579317237,1.20719206,3447.8,3446.9,2.90112]
["bitfinex","ETHUSD",1719579317238,5.08839206,3447.6,3446.8,2.90118]
["bitfinex","ETHUSD",1719579317463,1.20719206,3447.4,3446.8,2.90118]
["bitfinex","ETHUSD",1719579317852,1.20719206,3447.3,3446.8,2.90118]
["bitfinex","ETHUSD",1719579318230,1.20719206,3447.2,3446.6,2.90136]
["bitfinex","ETHUSD",1719579318340,1.50899008,3447.3,3446.6,3.871019]
["bitfinex","ETHUSD",1719579318341,1.20719206,3447.1,3446.6,3.871019]
["bitfinex","ETHUSD",1719579318541,1.20719206,3447.1,3446.6,0.969689]
["bitfinex","ETHUSD",1719579318784,1.20719206,3447.1,3446.4,2.90154]
["bitfinex","ETHUSD",1719579318992,1.20719206,3447.1,3446.6,2.90133]
["bitfinex","ETHUSD",1719579319197,1.20719206,3447.1,3446.8,2.90121]
["bitfinex","ETHUSD",1719579319341,0.06771715,3447.5,3446.8,2.90121]
["bitfinex","ETHUSD",1719579319342,1.20719206,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1719579319541,1.20719206,3447.1,3446.6,2.90133]
["bitfinex","ETHUSD",1719579320464,1.20719206,3447.0,3446.6,2.90133]
["bitfinex","ETHUSD",1719579320637,1.20719206,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1719579320856,1.20719206,3447.0,3446.4,5.80306]
["bitfinex","ETHUSD",1719579321167,1.20719206,3446.9,3446.4,2.9015]
["bitfinex","ETHUSD",1719579321603,1.20719206,3446.7,3446.4,2.9015]
["bitfinex","ETHUSD",1719579322253,1.20719206,3446.7,3446.5,2.90147]
["bitfinex","ETHUSD",1719579322599,1.20719206,3446.6,3446.5,2.90147]
["bitfinex","ETHUSD",1719579322798,1.20719206,3446.7,3446.5,2.90147]
["bitfinex","ETHUSD",1719579323159,1.20719206,3446.7,3446.5,2.90142]
["bitfinex","ETHUSD",1719579323363,0.06771715,3447.4,3446.6,2.90141]
["bitfinex","ETHUSD",1719579323596,0.06771715,3447.4,3446.5,2.90142]
["bitfinex","ETHUSD",1719579323597,1.51135807,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1719579323902,1.20974788,3446.6,3446.5,2.90142]
["bitfinex","ETHUSD",1719579325600,1.51135807,3446.7,3446.5,2.90142]
["bitfinex","ETHUSD",1719579325803,1.21015382,3446.6,3446.3,2.90164]
["bitfinex","ETHUSD",1719579326168,1.21015382,3446.5,3446.3,2.90164]
["bitfinex","ETHUSD",1719579327002,1.21015382,3446.5,3446.1,2.90179]
["bitfinex","ETHUSD",1719579327208,1.21015382,3446.2,3445.8,2.90203]
["bitfinex","ETHUSD",1719579327381,1.20987079,3446.0,3445.8,2.90203]
["bitfinex","ETHUSD",1719579327568,0.07718402,3446.4,3445.8,2.90203]
["bitfinex","ETHUSD",1719579327569,1.20987079,3445.9,3445.8,2.90203]
["bitfinex","ETHUSD",1719579327768,0.07682803,3445.9,3445.8,2.90203]
["bitfinex","ETHUSD",1719579328169,0.07682803,3445.9,3445.8,5.80411]
["bitfinex","ETHUSD",1719579328381,0.07682803,3445.9,3445.8,6.384521]
["bitfinex","ETHUSD",1719579328702,0.07682803,3445.9,3445.8,6.384451]
["bitfinex","ETHUSD",1719579329093,0.07682803,3445.9,3445.8,3.482421]
["bitfinex","ETHUSD",1719579329421,1.20968816,3446.1,3445.8,3.482421]
["bitfinex","ETHUSD",1719579329582,0.07682803,3445.9,3445.8,2.90201]
["bitfinex","ETHUSD",1719579329783,1.20968816,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1719579330690,1.20968816,3446.1,3445.8,0.290201]
["bitfinex","ETHUSD",1719579330912,1.20968816,3445.9,3445.8,2.90207]
["bitfinex","ETHUSD",1719579331241,1.20968816,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1719579331386,1.20968816,3446.1,3445.8,2.90201]
["bitfinex","ETHUSD",1719579331590,1.20968816,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1719579331792,1.20968816,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719579332042,1.20914609,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719579332192,1.20914609,3446.2,3446.1,5.80366]
["bitfinex","ETHUSD",1719579332391,1.51143262,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1719579332392,1.20914609,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1719579332592,1.20914609,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1719579333623,1.51143262,3446.4,3446.2,2.90172]
["bitfinex","ETHUSD",1719579333944,1.51143262,3446.4,3446.1,0.290183]
["bitfinex","ETHUSD",1719579333945,1.2088245,3446.4,3446.3,2.90161]
["bitfinex","ETHUSD",1719579336047,1.2088245,3446.4,3445.5,2.90232]
["bitfinex","ETHUSD",1719579336195,1.20841316,3446.2,3445.7,2.90209]
["bitfinex","ETHUSD",1719579339011,1.20841316,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1719579339549,1.20841316,3445.8,3445.2,2.90256]
["bitfinex","ETHUSD",1719579339832,1.20841316,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1719579340000,3.05290409,3446.1,3445.2,2.90256]
["bitfinex","ETHUSD",1719579340001,1.20841316,3445.6,3445.2,2.90256]
["bitfinex","ETHUSD",1719579340201,1.20841316,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1719579340640,0.07649079,3445.6,3445.2,2.90256]
["bitfinex","ETHUSD",1719579341033,0.07649079,3445.6,3445.0,10.31271]
["bitfinex","ETHUSD",1719579341345,1.20743332,3445.6,3444.7,2.90295]
["bitfinex","ETHUSD",1719579341519,1.20743332,3445.5,3444.7,2.90295]
["bitfinex","ETHUSD",1719579341845,1.20743332,3445.4,3444.7,2.90295]
["bitfinex","ETHUSD",1719579342235,1.20743332,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1719579342440,0.07628841,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1719579342637,0.07618314,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1719579342843,0.07607787,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1719579343000,1.20743332,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1719579343200,0.07607787,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1719579343398,1.20743332,3445.4,3444.5,2.90315]
["bitfinex","ETHUSD",1719579343601,0.07607787,3445.0,3444.5,7.27866541]
["bitfinex","ETHUSD",1719579343842,1.20743332,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1719579344048,0.07607787,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1719579344354,0.07607787,3444.9,3444.4,4.4109141]
["bitfinex","ETHUSD",1719579344355,0.07606438,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579344704,4.17773047,3445.2,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579344705,1.20743332,3445.1,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579345006,0.07606438,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579345205,5.99353553,3445.1,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579345403,0.07606438,3444.6,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579345637,2.97053715,3445.0,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579345948,1.12979505,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579346163,1.20565153,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579347314,2.97070715,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579347710,0.07567283,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579348209,0.06771715,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579348505,0.07567283,3444.6,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579348708,0.06771715,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579348950,0.07567283,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579349107,0.06771715,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579349308,0.07567283,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579349533,0.06771715,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579349729,0.07567283,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579349940,0.06771715,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579350253,0.07567283,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579350433,1.24251501,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579350818,0.06771715,3445.0,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579351268,2.97047715,3445.0,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579351445,0.07567283,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579351957,1.09228783,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579352177,4.06521715,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579352370,0.06771715,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579352579,0.07566743,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579352757,2.90296,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579352930,0.07559453,3444.6,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579353126,2.90296,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579353436,0.0755162,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579353843,2.90296,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579354051,0.0755189,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579354233,3.57337669,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579354453,0.0755189,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579354777,7.1569,3445.2,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579354981,0.0755189,3444.6,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579355279,0.07550537,3444.5,3444.4,3.61529751]
["bitfinex","ETHUSD",1719579355482,7.1025,3445.3,3444.4,3.08072772]
["bitfinex","ETHUSD",1719579355769,0.07550537,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1719579355929,0.07550537,3445.2,3444.6,0.0580532]
["bitfinex","ETHUSD",1719579356674,0.07550537,3445.2,3444.6,2.9611332]
["bitfinex","ETHUSD",1719579357562,2.97810537,3445.2,3444.5,1.01610477]
["bitfinex","ETHUSD",1719579357732,2.97810537,3445.2,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579358244,2.9028,3445.0,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579358468,0.07572687,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579358746,3.04630402,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579359065,3.64121442,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579359631,0.67063727,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579360145,2.90293,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579360531,0.07554861,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579360983,3.56546755,3444.9,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579361264,0.64682575,3444.8,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579361475,0.14323875,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579361674,2.90317,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579362037,2.9786916,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579362463,3.04640875,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579364707,0.0755216,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579364842,0.06771715,3444.7,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579365046,5.80634,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579365275,12.76691,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579365487,15.81622008,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579365761,17.31974414,3444.5,3444.4,0.1194141]
["bitfinex","ETHUSD",1719579366292,2.90411,3443.4,3442.4,4.1]
["bitfinex","ETHUSD",1719579366461,0.07536219,3443.3,3442.4,4.1]
["bitfinex","ETHUSD",1719579366844,2.97203715,3443.2,3442.4,4.1]
["bitfinex","ETHUSD",1719579367303,2.90454,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1719579367796,0.07535949,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1719579368093,2.97221715,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1719579368392,0.07535949,3442.9,3442.1,1.1167575]
["bitfinex","ETHUSD",1719579368576,3.04760664,3442.9,3442.1,1.1167575]
["bitfinex","ETHUSD",1719579368779,0.07535949,3442.9,3441.9,5.356845]
["bitfinex","ETHUSD",1719579368985,0.14307664,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1719579369304,0.07535949,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1719579369487,0.06771715,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1719579369683,0.07464601,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1719579369934,0.07464601,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1719579370057,0.07464601,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1719579370380,4.226,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1719579370582,4.26771715,3443.6,3443.1,0.580903]
["bitfinex","ETHUSD",1719579370748,4.2,3443.6,3443.0,2.90441]
["bitfinex","ETHUSD",1719579370951,4.62677172,3443.6,3442.7,6.98057]
["bitfinex","ETHUSD",1719579371184,0.14235776,3443.5,3442.7,6.98057]
["bitfinex","ETHUSD",1719579371382,3.04637776,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1719579371579,0.14235776,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719579371856,0.84194656,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1719579372178,0.84194656,3443.5,3442.9,2.90446]
["bitfinex","ETHUSD",1719579372493,0.84194656,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719579372494,0.14235776,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719579373050,0.14235776,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1719579373250,0.86698754,3443.5,3442.6,2.96285774]
["bitfinex","ETHUSD",1719579373522,3.77101754,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1719579373859,0.86698754,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719579374111,0.07464061,3443.5,3442.5,2.90483]
["bitfinex","ETHUSD",1719579374397,0.07464061,3443.5,3443.0,2.90436]
["bitfinex","ETHUSD",1719579374907,0.07464061,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1719579375199,0.07464061,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719579375351,0.07464061,3443.5,3443.4,5.85664882]
["bitfinex","ETHUSD",1719579375555,4.2,3444.3,3443.6,2.90392]
["bitfinex","ETHUSD",1719579376191,4.2,3444.3,3443.7,2.96189103]
["bitfinex","ETHUSD",1719579376403,4.2,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1719579376762,4.2,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1719579376968,0.06771715,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1719579377171,2.97071715,3444.8,3443.7,2.90378]
["bitfinex","ETHUSD",1719579377368,3.40273887,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1719579377566,0.76550389,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1719579377791,0.76550389,3444.6,3443.9,2.90366]
["bitfinex","ETHUSD",1719579377995,0.06771715,3444.7,3443.7,5.80757]
["bitfinex","ETHUSD",1719579378303,0.06771715,3444.7,3443.6,2.90392]
["bitfinex","ETHUSD",1719579378304,2.97079715,3444.7,3443.6,2.90392]
["bitfinex","ETHUSD",1719579378604,0.72229472,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1719579378810,0.06771715,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1719579379106,0.06771715,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1719579379268,0.06771715,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1719579379480,0.06771715,3444.8,3443.9,2.90362]
["bitfinex","ETHUSD",1719579379661,7.35,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1719579379855,0.06771715,3445.0,3444.2,0.05806106]
["bitfinex","ETHUSD",1719579380059,0.06771715,3445.1,3444.3,2.90328]
["bitfinex","ETHUSD",1719579380302,0.06771715,3445.1,3444.1,2.90345]
["bitfinex","ETHUSD",1719579380303,4.10093215,3445.1,3444.1,2.90345]
["bitfinex","ETHUSD",1719579381013,1.130535,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719579381236,2.90284,3444.9,3443.9,3.5674193]
["bitfinex","ETHUSD",1719579381435,4.10099215,3445.1,3444.0,2.90359]
["bitfinex","ETHUSD",1719579381732,4.10099215,3445.1,3444.1,2.90351]
["bitfinex","ETHUSD",1719579381733,2.90277,3445.0,3444.1,2.90351]
["bitfinex","ETHUSD",1719579381933,1.72851514,3445.0,3444.1,5.80695]
["bitfinex","ETHUSD",1719579382133,1.72851514,3445.0,3444.1,2.90344]
["bitfinex","ETHUSD",1719579382639,1.72851514,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1719579382851,0.88311351,3444.9,3444.2,2.90337]
["bitfinex","ETHUSD",1719579383556,0.88311351,3444.9,3444.2,2.90335]
["bitfinex","ETHUSD",1719579383762,5.4053103,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1719579384245,5.47302745,3445.2,3444.4,2.9613083]
["bitfinex","ETHUSD",1719579384415,5.47302745,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1719579384611,4.2,3445.2,3444.5,2.96121876]
["bitfinex","ETHUSD",1719579384841,4.2,3445.2,3444.7,2.90295]
["bitfinex","ETHUSD",1719579385048,4.2,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1719579385202,5.4053103,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1719579386338,0.0755324,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1719579386872,0.0755324,3445.1,3443.5,7.41]
["bitfinex","ETHUSD",1719579386873,4.1081203,3445.0,3443.8,3.8763]
["bitfinex","ETHUSD",1719579387151,1.2053103,3444.8,3444.1,2.90347]
["bitfinex","ETHUSD",1719579387734,0.0755891,3444.7,3443.8,6.78005]
["bitfinex","ETHUSD",1719579387961,1.2808994,3444.7,3443.8,6.78005]
["bitfinex","ETHUSD",1719579388108,1.2808994,3444.7,3443.8,3.8763]
["bitfinex","ETHUSD",1719579388109,4.1839094,3444.7,3443.8,3.8763]
["bitfinex","ETHUSD",1719579388447,1.2808994,3444.7,3443.9,2.90368]
["bitfinex","ETHUSD",1719579388663,2.20202381,3444.7,3443.9,2.90368]
["bitfinex","ETHUSD",1719579388801,2.20202381,3444.7,3443.8,3.8763]
["bitfinex","ETHUSD",1719579388802,1.2053103,3444.6,3443.5,9.881]
["bitfinex","ETHUSD",1719579389005,1.2053103,3444.6,3443.7,2.90378]
["bitfinex","ETHUSD",1719579389442,0.07548916,3444.5,3443.7,2.90378]
["bitfinex","ETHUSD",1719579390301,1.28079946,3444.5,3443.7,2.90378]
["bitfinex","ETHUSD",1719579391212,1.94894989,3444.5,3443.7,2.90378]
["bitfinex","ETHUSD",1719579391714,1.94894989,3444.5,3443.5,9.881]
["bitfinex","ETHUSD",1719579391715,1.28079946,3444.5,3443.6,4.034]
["bitfinex","ETHUSD",1719579391945,0.07548916,3444.5,3444.0,2.90354]
["bitfinex","ETHUSD",1719579392250,0.07548916,3444.5,3444.2,2.90337]
["bitfinex","ETHUSD",1719579392421,1.2053103,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1719579392622,0.07547026,3444.4,3444.0,5.80706]
["bitfinex","ETHUSD",1719579392840,1.2053103,3444.6,3443.9,2.90362]
["bitfinex","ETHUSD",1719579393073,0.07547026,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1719579393237,6.03301591,3445.1,3443.9,2.90362]
["bitfinex","ETHUSD",1719579393238,1.2053103,3444.5,3443.9,2.90362]
["bitfinex","ETHUSD",1719579393419,0.07547026,3444.2,3443.6,6.93789]
["bitfinex","ETHUSD",1719579393614,1.2053103,3444.4,3443.8,2.90372]
["bitfinex","ETHUSD",1719579393845,0.07547026,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719579394155,1.50876325,3444.6,3443.8,2.90372]
["bitfinex","ETHUSD",1719579394156,1.20777034,3444.5,3443.8,2.90372]
["bitfinex","ETHUSD",1719579394374,1.20777034,3444.4,3443.8,2.90372]
["bitfinex","ETHUSD",1719579394555,0.07547026,3444.4,3443.8,2.90372]
["bitfinex","ETHUSD",1719579394759,0.07547026,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1719579394968,0.07547026,3444.4,3444.0,2.90357]
["bitfinex","ETHUSD",1719579395186,0.07547026,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1719579395187,1.2832406,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1719579395385,1.2832406,3444.4,3443.6,6.93787]
["bitfinex","ETHUSD",1719579395586,1.2832406,3444.4,3443.6,7.878757]
["bitfinex","ETHUSD",1719579395751,1.2832406,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1719579396085,1.2832406,3444.4,3443.8,5.80745]
["bitfinex","ETHUSD",1719579396288,1.2832406,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1719579396494,1.2832406,3444.4,3443.6,7.878787]
["bitfinex","ETHUSD",1719579396702,1.48706569,3444.3,3443.6,6.9379]
["bitfinex","ETHUSD",1719579396855,1.20777034,3444.2,3443.6,6.9379]
["bitfinex","ETHUSD",1719579397056,0.07545946,3444.2,3443.6,6.9379]
["bitfinex","ETHUSD",1719579397257,1.20750885,3444.1,3443.6,6.9379]
["bitfinex","ETHUSD",1719579397496,1.20750885,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1719579397691,3.92609159,3445.0,3443.9,2.90363]
["bitfinex","ETHUSD",1719579397692,0.07545946,3444.0,3443.9,2.90363]
["bitfinex","ETHUSD",1719579397987,0.07545946,3444.0,3443.6,5.018199]
["bitfinex","ETHUSD",1719579397988,1.20761308,3444.4,3444.0,2.90357]
["bitfinex","ETHUSD",1719579398156,1.20761308,3444.4,3444.1,2.90346]
["bitfinex","ETHUSD",1719579398351,1.20761308,3444.4,3444.0,2.90357]
["bitfinex","ETHUSD",1719579398552,1.20761308,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1719579398749,1.20761308,3444.4,3443.6,6.93789]
["bitfinex","ETHUSD",1719579398750,1.20761308,3444.3,3443.6,6.93789]
["bitfinex","ETHUSD",1719579398999,1.20761308,3444.2,3443.6,6.93789]
["bitfinex","ETHUSD",1719579399198,1.20761308,3444.1,3443.6,6.93789]
["bitfinex","ETHUSD",1719579399405,1.20761308,3444.1,3443.4,5.8081]
["bitfinex","ETHUSD",1719579399555,1.20761308,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1719579400152,4.43383168,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1719579400456,1.2078272,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1719579401200,0.07533791,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1719579401417,0.07533791,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1719579401629,1.2078272,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719579401777,0.07533791,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719579402111,1.20799415,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719579402321,1.20799415,3444.2,3443.9,2.9036]
["bitfinex","ETHUSD",1719579402478,1.20799415,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1719579403487,1.20799415,3444.3,3443.9,2.9036]
["bitfinex","ETHUSD",1719579403695,1.20799415,3444.2,3443.9,2.9036]
["bitfinex","ETHUSD",1719579404717,1.20799415,3444.2,3443.9,5.80723]
["bitfinex","ETHUSD",1719579404918,1.20799415,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719579405085,1.51027542,3444.4,3443.6,2.90388]
["bitfinex","ETHUSD",1719579405086,1.20799415,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719579405415,1.20799415,3444.4,3444.0,7.08562]
["bitfinex","ETHUSD",1719579405633,1.20799415,3444.4,3444.1,2.90345]
["bitfinex","ETHUSD",1719579406406,1.20799415,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719579406917,1.20799415,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719579409023,1.51055608,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1719579409024,1.20799415,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1719579409230,1.20799415,3444.6,3444.0,4.1821]
["bitfinex","ETHUSD",1719579409231,1.20799415,3444.6,3444.0,2.90356]
["bitfinex","ETHUSD",1719579409522,1.20799415,3444.6,3443.6,7.06593]
["bitfinex","ETHUSD",1719579409523,1.20843331,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1719579409677,1.20843331,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1719579410213,1.20843331,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1719579410987,1.20843331,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1719579413440,1.20843331,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1719579414398,1.20843331,3444.0,3443.9,2.90367]
["bitfinex","ETHUSD",1719579414919,1.20843331,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1719579415126,1.20843331,3444.0,3443.9,2.90367]
["bitfinex","ETHUSD",1719579415439,1.51269188,3444.1,3443.7,2.90381]
["bitfinex","ETHUSD",1719579415742,1.21023073,3443.8,3443.5,2.904]
["bitfinex","ETHUSD",1719579416108,1.21023073,3443.7,3443.5,2.904]
["bitfinex","ETHUSD",1719579416345,1.28532714,3443.7,3443.5,2.904]
["bitfinex","ETHUSD",1719579416736,1.28532714,3443.7,3443.3,2.90415]
["bitfinex","ETHUSD",1719579417052,1.21023073,3443.6,3443.3,2.90415]
["bitfinex","ETHUSD",1719579417252,1.21023073,3443.6,3443.4,2.90402]
["bitfinex","ETHUSD",1719579418561,1.2110573,3443.6,3443.4,2.90402]
["bitfinex","ETHUSD",1719579418767,1.51372853,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1719579419016,1.21099738,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1719579419391,1.28597222,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1719579419704,1.21099738,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1719579421269,1.21180985,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719579421478,1.51479765,3443.5,3443.2,3.903921]
["bitfinex","ETHUSD",1719579421655,1.51479765,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719579422018,2.12071671,3444.2,3443.5,5.80804]
["bitfinex","ETHUSD",1719579422019,1.51479765,3443.6,3443.5,5.80804]
["bitfinex","ETHUSD",1719579422309,1.06531765,3443.8,3443.7,6.83385]
["bitfinex","ETHUSD",1719579422455,1.06531765,3443.8,3443.7,9.7377]
["bitfinex","ETHUSD",1719579423106,1.81775718,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719579423404,1.81775718,3444.4,3444.2,2.90337]
["bitfinex","ETHUSD",1719579423614,2.9026,3445.2,3444.3,3.193677]
["bitfinex","ETHUSD",1719579423766,1.81831717,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719579423983,2.7651187,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719579424289,2.7651187,3444.5,3444.4,3.483923]
["bitfinex","ETHUSD",1719579424488,1.81831717,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719579424700,1.81831717,3445.0,3444.8,5.80584]
["bitfinex","ETHUSD",1719579424875,1.81831717,3445.1,3444.9,2.90284]
["bitfinex","ETHUSD",1719579425074,0.94717013,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1719579426212,1.81831717,3445.2,3444.9,2.90284]
["bitfinex","ETHUSD",1719579426394,0.94755217,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1719579427180,0.94755217,3445.1,3444.8,3.6618437]
["bitfinex","ETHUSD",1719579427399,0.94755217,3445.1,3444.8,6.5646937]
["bitfinex","ETHUSD",1719579427615,0.94755217,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1719579428129,1.81710017,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1719579428332,1.81710017,3445.3,3444.8,3.6618337]
["bitfinex","ETHUSD",1719579428516,2.11995019,3445.6,3444.6,0.711917]
["bitfinex","ETHUSD",1719579428517,2.76472908,3445.2,3444.7,2.90298]
["bitfinex","ETHUSD",1719579428690,1.81710017,3445.2,3444.7,3.3716717]
["bitfinex","ETHUSD",1719579429125,1.51360897,3444.8,3444.7,3.3716717]
["bitfinex","ETHUSD",1719579429425,1.81710017,3445.2,3444.7,3.3716717]
["bitfinex","ETHUSD",1719579429426,1.51360897,3444.9,3444.7,3.3716717]
["bitfinex","ETHUSD",1719579429647,0.07524228,3444.8,3444.7,3.3716717]
["bitfinex","ETHUSD",1719579429791,1.51334608,3444.8,3444.7,3.3716717]
["bitfinex","ETHUSD",1719579430215,1.51334608,3444.9,3444.7,3.3716717]
["bitfinex","ETHUSD",1719579430395,0.07524228,3444.8,3444.7,3.3716717]
["bitfinex","ETHUSD",1719579430603,1.51334608,3444.9,3444.7,3.3716717]
["bitfinex","ETHUSD",1719579430891,1.58858836,3444.8,3444.7,3.3716717]
["bitfinex","ETHUSD",1719579431127,1.51334608,3444.8,3444.7,2.90298]
["bitfinex","ETHUSD",1719579431283,1.51334608,3444.9,3444.7,2.90298]
["bitfinex","ETHUSD",1719579431518,0.07524228,3444.8,3444.7,2.90298]
["bitfinex","ETHUSD",1719579431766,0.07524228,3444.8,3444.7,3.9522847]
["bitfinex","ETHUSD",1719579432012,1.21051984,3444.8,3444.7,3.9522847]
["bitfinex","ETHUSD",1719579432462,1.51334608,3444.8,3444.7,3.9522847]
["bitfinex","ETHUSD",1719579432649,1.51295304,3444.9,3444.8,2.90288]
["bitfinex","ETHUSD",1719579433421,1.51295304,3444.9,3444.6,0.711917]
["bitfinex","ETHUSD",1719579433676,1.21016994,3444.8,3444.6,3.615007]
["bitfinex","ETHUSD",1719579433960,1.51295304,3444.9,3444.5,2.9031]
["bitfinex","ETHUSD",1719579433961,1.21022709,3444.7,3444.5,2.9031]
["bitfinex","ETHUSD",1719579434262,1.21022709,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719579434432,1.21022709,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1719579434818,1.21022709,3444.8,3444.7,5.80602]
["bitfinex","ETHUSD",1719579435018,1.21022709,3444.8,3444.7,6.386622]
["bitfinex","ETHUSD",1719579435228,1.21022709,3444.9,3444.7,2.90301]
["bitfinex","ETHUSD",1719579435464,1.21022709,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1719579436241,1.21022709,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1719579436429,1.21022709,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1719579436628,1.21022709,3444.7,3444.5,5.80627]
["bitfinex","ETHUSD",1719579436934,1.21022709,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719579437374,1.5121053,3444.9,3444.7,2.90301]
["bitfinex","ETHUSD",1719579437530,1.5121053,3445.0,3444.8,2.90292]
["bitfinex","ETHUSD",1719579437861,1.5121053,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1719579438046,1.5121053,3444.9,3444.6,2.90309]
["bitfinex","ETHUSD",1719579438248,1.20920637,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719579438479,1.20920637,3444.7,3444.4,2.90319]
["bitfinex","ETHUSD",1719579438745,1.20920637,3444.7,3444.4,0.61017128]
["bitfinex","ETHUSD",1719579438946,1.20920637,3444.7,3444.1,0.29496278]
["bitfinex","ETHUSD",1719579439155,1.20920637,3444.7,3444.0,11.20191]
["bitfinex","ETHUSD",1719579439337,1.20920637,3444.7,3444.0,8.2984]
["bitfinex","ETHUSD",1719579439542,1.20920637,3444.7,3444.0,6.83966951]
["bitfinex","ETHUSD",1719579439728,1.51142233,3444.8,3444.0,6.83966951]
["bitfinex","ETHUSD",1719579439729,4.11236637,3444.6,3444.1,0.68396695]
["bitfinex","ETHUSD",1719579439927,1.20920637,3444.6,3444.1,0.68396695]
["bitfinex","ETHUSD",1719579440129,4.11234637,3444.6,3444.1,0.68396695]
["bitfinex","ETHUSD",1719579440329,4.11234637,3444.6,3444.2,0.7237367]
["bitfinex","ETHUSD",1719579440566,1.20920637,3444.6,3444.2,0.7237367]
["bitfinex","ETHUSD",1719579440772,1.20920637,3444.4,3443.6,4.1311]
["bitfinex","ETHUSD",1719579440989,4.11261637,3444.3,3443.6,4.1311]
["bitfinex","ETHUSD",1719579441154,4.11285637,3444.0,3443.6,4.1311]
["bitfinex","ETHUSD",1719579441328,1.20920637,3443.9,3443.6,4.1311]
["bitfinex","ETHUSD",1719579441534,1.20920637,3443.9,3443.5,2.83]
["bitfinex","ETHUSD",1719579441535,1.20867201,3443.7,3443.5,2.83]
["bitfinex","ETHUSD",1719579441860,4.41471001,3443.7,3442.9,4.1436]
["bitfinex","ETHUSD",1719579442175,1.20855356,3443.2,3442.9,4.1436]
["bitfinex","ETHUSD",1719579442330,1.20855356,3443.1,3442.9,4.1436]
["bitfinex","ETHUSD",1719579442527,1.20855356,3443.1,3443.0,0.41436]
["bitfinex","ETHUSD",1719579443280,1.20855356,3443.3,3443.0,3.3188]
["bitfinex","ETHUSD",1719579443429,1.20855356,3443.4,3443.1,1.283797]
["bitfinex","ETHUSD",1719579443632,1.20855356,3443.5,3443.1,1.283797]
["bitfinex","ETHUSD",1719579443847,1.20855356,3443.4,3443.2,0.5841757]
["bitfinex","ETHUSD",1719579444246,1.20855356,3443.5,3443.2,3.0551757]
["bitfinex","ETHUSD",1719579444555,1.20855356,3443.9,3443.3,0.59594557]
["bitfinex","ETHUSD",1719579444765,1.27232979,3444.4,3443.3,0.59594557]
["bitfinex","ETHUSD",1719579444933,1.27232979,3444.4,3443.2,3.0551757]
["bitfinex","ETHUSD",1719579444934,1.27232979,3444.4,3443.4,0.65554013]
["bitfinex","ETHUSD",1719579445137,4.17558979,3444.4,3443.4,0.65554013]
["bitfinex","ETHUSD",1719579445339,2.90326,3444.4,3443.4,0.65554013]
["bitfinex","ETHUSD",1719579445548,2.90326,3444.4,3443.5,0.66149758]
["bitfinex","ETHUSD",1719579445771,4.2537,3444.6,3443.5,0.71956524]
["bitfinex","ETHUSD",1719579446074,1.02069988,3444.5,3443.6,4.1297]
["bitfinex","ETHUSD",1719579446260,0.94563057,3444.4,3443.6,7.03358]
["bitfinex","ETHUSD",1719579446573,1.02077555,3444.4,3443.6,4.1297]
["bitfinex","ETHUSD",1719579446738,0.07514498,3444.4,3443.7,0.703375]
["bitfinex","ETHUSD",1719579447182,2.90306,3444.7,3443.7,0.703375]
["bitfinex","ETHUSD",1719579447367,0.07514498,3444.3,3443.7,0.703375]
["bitfinex","ETHUSD",1719579447539,2.90306,3444.7,3443.8,0.4833075]
["bitfinex","ETHUSD",1719579447735,0.07514498,3444.2,3443.2,4.6632757]
["bitfinex","ETHUSD",1719579447939,7.03724,3444.3,3443.2,7.5675457]
["bitfinex","ETHUSD",1719579448178,0.07514498,3444.1,3443.2,7.5675457]
["bitfinex","ETHUSD",1719579448491,0.07511254,3444.0,3443.3,1.04719657]
["bitfinex","ETHUSD",1719579448636,7.03724,3444.3,3443.3,1.04719657]
["bitfinex","ETHUSD",1719579448842,0.07511254,3443.9,3443.3,1.04719657]
["bitfinex","ETHUSD",1719579449072,2.90343,3444.2,3443.2,4.0791]
["bitfinex","ETHUSD",1719579449383,0.07511254,3443.8,3443.2,4.0791]
["bitfinex","ETHUSD",1719579449534,4.1339,3444.3,3443.2,4.0791]
["bitfinex","ETHUSD",1719579449736,0.07511254,3443.7,3442.9,0.28538797]
["bitfinex","ETHUSD",1719579449978,2.90369,3443.9,3442.8,3.9324]
["bitfinex","ETHUSD",1719579450184,2.90369,3443.9,3442.9,0.683707]
["bitfinex","ETHUSD",1719579450185,2.90385,3443.7,3442.9,0.683707]
["bitfinex","ETHUSD",1719579450389,2.90385,3443.7,3442.8,4.22154726]
["bitfinex","ETHUSD",1719579450390,0.94539124,3443.6,3442.8,4.22154726]
["bitfinex","ETHUSD",1719579450889,2.90359,3444.1,3442.4,8.234057]
["bitfinex","ETHUSD",1719579450890,2.83070762,3443.5,3442.4,8.234057]
["bitfinex","ETHUSD",1719579451095,2.83070762,3443.5,3442.4,4.45320802]
["bitfinex","ETHUSD",1719579451096,2.90416,3443.4,3442.4,4.45320802]
["bitfinex","ETHUSD",1719579451276,0.07491251,3443.4,3442.4,4.45320802]
["bitfinex","ETHUSD",1719579451479,0.07491251,3443.4,3442.4,7.35814802]
["bitfinex","ETHUSD",1719579451778,4.41263309,3443.3,3442.4,4.45320802]
["bitfinex","ETHUSD",1719579451962,4.41263309,3443.3,3442.5,0.5616625]
["bitfinex","ETHUSD",1719579452350,0.07491251,3443.2,3442.5,0.5616625]
["bitfinex","ETHUSD",1719579453266,1.50802846,3443.4,3442.6,2.90478]
["bitfinex","ETHUSD",1719579453574,0.07488818,3443.1,3442.7,3.69664505]
["bitfinex","ETHUSD",1719579453772,2.90374,3443.9,3442.7,3.69664505]
["bitfinex","ETHUSD",1719579453773,1.50802846,3443.5,3442.7,3.69664505]
["bitfinex","ETHUSD",1719579453976,1.50802846,3443.5,3443.0,2.90436]
["bitfinex","ETHUSD",1719579454178,0.07488818,3443.4,3442.9,6.79917]
["bitfinex","ETHUSD",1719579454563,1.50802846,3443.7,3442.9,3.8947]
["bitfinex","ETHUSD",1719579454890,1.50802846,3443.7,3443.0,3.95398151]
["bitfinex","ETHUSD",1719579455093,0.07494494,3443.6,3443.0,3.95398151]
["bitfinex","ETHUSD",1719579455312,1.50802846,3443.8,3443.1,0.78486815]
["bitfinex","ETHUSD",1719579455607,0.07494494,3443.5,3443.1,0.78486815]
["bitfinex","ETHUSD",1719579455892,0.07502334,3443.4,3443.1,0.78486815]
["bitfinex","ETHUSD",1719579456105,2.90352,3444.1,3443.2,0.86335497]
["bitfinex","ETHUSD",1719579456468,0.07502334,3443.3,3443.2,0.86335497]
["bitfinex","ETHUSD",1719579456623,4.41135847,3443.8,3443.2,0.86335497]
["bitfinex","ETHUSD",1719579456912,0.07454515,3443.7,3443.0,2.90442]
["bitfinex","ETHUSD",1719579457115,0.07454515,3443.7,3443.1,3.87471]
["bitfinex","ETHUSD",1719579457488,0.07454515,3443.7,3443.1,0.97037]
["bitfinex","ETHUSD",1719579458932,0.07454515,3443.7,3443.1,3.8747]
["bitfinex","ETHUSD",1719579459216,0.07454515,3443.7,3443.1,3.87468]
["bitfinex","ETHUSD",1719579459415,1.50756847,3444.1,3443.1,0.97037]
["bitfinex","ETHUSD",1719579459616,0.0745749,3444.0,3443.5,2.90393]
["bitfinex","ETHUSD",1719579459782,1.50756847,3444.3,3443.5,2.90393]
["bitfinex","ETHUSD",1719579459976,0.0745749,3444.2,3443.4,4.2434]
["bitfinex","ETHUSD",1719579460221,0.0745749,3444.2,3443.6,2.90388]
["bitfinex","ETHUSD",1719579460817,1.50756847,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1719579461031,0.07465327,3444.1,3444.0,2.90359]
["bitfinex","ETHUSD",1719579461239,1.50756847,3444.7,3444.1,2.90343]
["bitfinex","ETHUSD",1719579461386,1.50756847,3444.8,3444.3,2.90329]
["bitfinex","ETHUSD",1719579461611,1.50756847,3444.9,3444.4,0.05805598]
["bitfinex","ETHUSD",1719579461811,1.50756847,3445.1,3444.3,0.50328342]
["bitfinex","ETHUSD",1719579462106,1.80908216,3445.4,3444.3,0.50328342]
["bitfinex","ETHUSD",1719579462107,0.07225307,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719579462313,1.50741881,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1719579462545,0.07225307,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719579462762,1.50741881,3445.2,3444.5,3.483837]
["bitfinex","ETHUSD",1719579462945,0.07225307,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719579463154,1.50741881,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1719579463322,1.50741881,3445.1,3444.0,7.15689]
["bitfinex","ETHUSD",1719579463524,1.57985828,3445.1,3444.1,0.42533]
["bitfinex","ETHUSD",1719579463855,0.07243947,3445.1,3444.2,2.90337]
["bitfinex","ETHUSD",1719579464064,0.07243947,3445.1,3444.3,1.048559]
["bitfinex","ETHUSD",1719579464274,0.07243947,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1719579464822,0.07243947,3445.1,3444.3,3.951839]
["bitfinex","ETHUSD",1719579465022,0.07243947,3445.1,3444.4,2.90326]
["bitfinex","ETHUSD",1719579465224,0.07243947,3445.1,3444.5,0.74357026]
["bitfinex","ETHUSD",1719579465460,0.07243947,3445.1,3444.6,3.9427]
["bitfinex","ETHUSD",1719579465669,1.50726157,3445.3,3444.7,0.05804892]
["bitfinex","ETHUSD",1719579465819,0.07243947,3445.0,3444.6,3.9427]
["bitfinex","ETHUSD",1719579466157,1.50726157,3445.3,3444.6,3.9427]
["bitfinex","ETHUSD",1719579466362,0.07243947,3444.9,3444.6,3.9427]
["bitfinex","ETHUSD",1719579466669,0.07243947,3444.8,3444.1,4.70383]
["bitfinex","ETHUSD",1719579466960,1.50726157,3445.1,3444.1,4.70383]
["bitfinex","ETHUSD",1719579467159,0.07243947,3444.7,3444.1,4.70383]
["bitfinex","ETHUSD",1719579467365,1.50726157,3445.0,3444.2,3.69246749]
["bitfinex","ETHUSD",1719579467879,0.07243947,3444.9,3444.2,3.69246749]
["bitfinex","ETHUSD",1719579468360,0.07243947,3444.9,3444.2,0.78908749]
["bitfinex","ETHUSD",1719579468563,1.58003154,3444.9,3444.1,4.70383]
["bitfinex","ETHUSD",1719579468768,0.07243947,3444.9,3444.1,4.70383]
["bitfinex","ETHUSD",1719579468928,0.07243947,3444.9,3444.1,7.60732]
["bitfinex","ETHUSD",1719579471377,1.58024979,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1719579471748,0.07243947,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1719579471954,1.58025192,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1719579472285,0.07240707,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1719579473374,1.50781245,3444.9,3444.2,3.98283349]
["bitfinex","ETHUSD",1719579473581,0.07240707,3444.7,3444.2,3.98283349]
["bitfinex","ETHUSD",1719579473781,1.50781245,3444.9,3444.2,3.98283349]
["bitfinex","ETHUSD",1719579474079,1.50781245,3445.0,3444.3,2.9033]
["bitfinex","ETHUSD",1719579474261,1.50781245,3445.0,3444.4,1.15900435]
["bitfinex","ETHUSD",1719579474262,0.07240707,3444.8,3444.4,1.15900435]
["bitfinex","ETHUSD",1719579474441,1.50786789,3444.9,3444.3,2.9033]
["bitfinex","ETHUSD",1719579474641,0.07240707,3444.7,3444.3,2.9033]
["bitfinex","ETHUSD",1719579474838,1.50786789,3444.9,3444.3,2.9033]
["bitfinex","ETHUSD",1719579475039,0.07240707,3444.6,3444.4,2.90322]
["bitfinex","ETHUSD",1719579475268,1.50786789,3445.0,3444.4,2.90322]
["bitfinex","ETHUSD",1719579475476,0.07240707,3444.5,3444.3,1.07941249]
["bitfinex","ETHUSD",1719579475677,1.50786789,3445.0,3444.3,3.98275249]
["bitfinex","ETHUSD",1719579475848,0.07240707,3444.4,3444.3,1.07941249]
["bitfinex","ETHUSD",1719579476195,2.9026,3445.2,3444.1,7.18195]
["bitfinex","ETHUSD",1719579476196,1.50786789,3444.9,3444.1,7.18195]
["bitfinex","ETHUSD",1719579476552,0.07274481,3444.8,3444.1,7.18195]
["bitfinex","ETHUSD",1719579476752,0.07274481,3444.8,3444.2,1.03691049]
["bitfinex","ETHUSD",1719579477191,0.07274481,3444.8,3444.2,3.94029049]
["bitfinex","ETHUSD",1719579478881,1.58096973,3444.8,3444.2,3.94029049]
["bitfinex","ETHUSD",1719579480490,0.07274481,3444.8,3444.3,2.90328]
["bitfinex","ETHUSD",1719579480688,1.5090154,3444.9,3444.4,2.90323]
["bitfinex","ETHUSD",1719579480903,0.07272861,3444.7,3444.4,2.90323]
["bitfinex","ETHUSD",1719579481111,1.5090154,3444.9,3444.4,2.90323]
["bitfinex","ETHUSD",1719579481266,0.07272861,3444.6,3444.4,2.90323]
["bitfinex","ETHUSD",1719579481630,1.5090154,3444.9,3444.5,0.69470735]
["bitfinex","ETHUSD",1719579481802,1.5090154,3445.1,3444.5,0.75276307]
["bitfinex","ETHUSD",1719579482021,1.5090154,3445.1,3444.6,2.90304]
["bitfinex","ETHUSD",1719579482305,1.5090154,3445.1,3444.7,0.0580504]
["bitfinex","ETHUSD",1719579482878,1.50915853,3445.1,3444.7,0.0580504]
["bitfinex","ETHUSD",1719579483269,1.50915853,3445.1,3444.8,0.29610904]
["bitfinex","ETHUSD",1719579483468,1.50915853,3445.1,3444.9,0.05805097]
["bitfinex","ETHUSD",1719579483702,1.50915853,3445.3,3444.9,0.05805097]
["bitfinex","ETHUSD",1719579483914,1.50915853,3445.3,3444.9,2.96088097]
["bitfinex","ETHUSD",1719579484165,2.471,3446.0,3444.9,2.96088097]
["bitfinex","ETHUSD",1719579484166,1.50915853,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1719579484421,1.50915853,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1719579484570,1.81099024,3445.9,3445.0,0.744079]
["bitfinex","ETHUSD",1719579484571,1.50915853,3445.6,3445.1,0.4001069]
["bitfinex","ETHUSD",1719579484898,1.50915853,3445.7,3445.2,0.40469759]
["bitfinex","ETHUSD",1719579485214,1.50915853,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1719579485567,1.50915853,3445.6,3445.0,0.744079]
["bitfinex","ETHUSD",1719579485866,6.99554,3446.1,3444.9,2.90278]
["bitfinex","ETHUSD",1719579486082,1.50873019,3445.6,3444.9,2.90278]
["bitfinex","ETHUSD",1719579486513,1.81047623,3445.9,3444.7,4.1838]
["bitfinex","ETHUSD",1719579486514,1.50873019,3445.5,3444.7,4.1838]
["bitfinex","ETHUSD",1719579486805,1.50873019,3445.4,3444.7,0.41838]
["bitfinex","ETHUSD",1719579487002,1.50873019,3445.4,3444.3,2.83]
["bitfinex","ETHUSD",1719579487003,1.50873019,3445.2,3444.3,7.2813]
["bitfinex","ETHUSD",1719579487304,1.50873019,3445.2,3444.4,2.078912]
["bitfinex","ETHUSD",1719579487305,1.50873019,3444.9,3444.4,2.078912]
["bitfinex","ETHUSD",1719579487517,1.50873019,3445.0,3444.4,2.078912]
["bitfinex","ETHUSD",1719579488925,1.50816389,3445.0,3444.4,2.078912]
["bitfinex","ETHUSD",1719579489105,1.50816389,3445.0,3444.5,0.96476189]
["bitfinex","ETHUSD",1719579489305,1.50832874,3445.1,3444.5,0.96476189]
["bitfinex","ETHUSD",1719579489903,1.50832874,3445.0,3444.5,0.96476189]
["bitfinex","ETHUSD",1719579490104,1.50832874,3445.0,3444.6,1.06123808]
["bitfinex","ETHUSD",1719579490855,0.50282517,3444.9,3444.6,1.06123808]
["bitfinex","ETHUSD",1719579491004,2.01115391,3444.8,3444.3,7.5687069]
["bitfinex","ETHUSD",1719579491211,0.07297975,3444.7,3444.3,7.5687069]
["bitfinex","ETHUSD",1719579491443,1.50832874,3444.9,3444.3,7.5687069]
["bitfinex","ETHUSD",1719579491699,0.07297975,3444.8,3444.3,8.61592559]
["bitfinex","ETHUSD",1719579491827,2.90244,3445.4,3444.3,11.51919559]
["bitfinex","ETHUSD",1719579492026,1.50810705,3445.1,3444.3,11.51919559]
["bitfinex","ETHUSD",1719579492337,0.50281425,3445.0,3444.4,1.44226856]
["bitfinex","ETHUSD",1719579492525,1.58091397,3445.0,3444.4,1.44226856]
["bitfinex","ETHUSD",1719579493838,0.07280692,3445.0,3444.5,0.05805261]
["bitfinex","ETHUSD",1719579494048,0.07280692,3445.0,3444.6,4.10031381]
["bitfinex","ETHUSD",1719579494208,0.07280692,3445.0,3444.7,2.96097819]
["bitfinex","ETHUSD",1719579494414,1.50810705,3445.4,3445.0,2.90272]
["bitfinex","ETHUSD",1719579494714,0.07286634,3445.3,3445.1,0.77986578]
["bitfinex","ETHUSD",1719579494910,2.90189,3446.1,3445.1,0.77986578]
["bitfinex","ETHUSD",1719579495137,1.50830002,3445.5,3445.2,0.79980858]
["bitfinex","ETHUSD",1719579495344,1.50830002,3445.5,3445.3,0.05804262]
["bitfinex","ETHUSD",1719579496159,1.50830002,3445.5,3445.4,0.04838714]
["bitfinex","ETHUSD",1719579496160,1.31665145,3445.5,3445.4,0.04838714]
["bitfinex","ETHUSD",1719579496327,1.80996002,3446.0,3445.3,0.15216306]
["bitfinex","ETHUSD",1719579496654,0.50271184,3445.9,3445.4,0.67571916]
["bitfinex","ETHUSD",1719579496817,0.50271184,3445.8,3445.4,0.67571916]
["bitfinex","ETHUSD",1719579497164,1.80996002,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1719579497312,3.25962557,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1719579497508,0.50270429,3445.9,3445.3,0.290258]
["bitfinex","ETHUSD",1719579497709,0.50270429,3445.8,3445.3,0.290258]
["bitfinex","ETHUSD",1719579497952,0.50270429,3445.8,3445.4,0.3192838]
["bitfinex","ETHUSD",1719579498153,1.81040076,3446.0,3445.4,0.3192838]
["bitfinex","ETHUSD",1719579498359,2.17985137,3446.3,3445.4,0.3192838]
["bitfinex","ETHUSD",1719579498360,0.50268751,3445.9,3445.4,0.3192838]
["bitfinex","ETHUSD",1719579498661,2.96938715,3446.3,3445.4,0.3192838]
["bitfinex","ETHUSD",1719579498950,1.81079632,3446.0,3445.5,0.32218638]
["bitfinex","ETHUSD",1719579499165,0.50268967,3445.9,3445.5,0.32218638]
["bitfinex","ETHUSD",1719579499382,1.81079632,3445.9,3445.5,0.32218638]
["bitfinex","ETHUSD",1719579499555,1.81079632,3446.0,3445.5,0.32218638]
["bitfinex","ETHUSD",1719579499879,1.81079632,3446.1,3445.5,0.32218638]
["bitfinex","ETHUSD",1719579500167,1.45021788,3446.0,3445.5,0.32218638]
["bitfinex","ETHUSD",1719579500341,1.81079632,3446.1,3445.5,0.32218638]
["bitfinex","ETHUSD",1719579500665,1.81079632,3446.2,3445.6,0.05803524]
["bitfinex","ETHUSD",1719579500866,1.81079632,3446.2,3445.7,0.48966216]
["bitfinex","ETHUSD",1719579501072,2.90125,3446.8,3445.8,0.05803423]
["bitfinex","ETHUSD",1719579501381,1.8118794,3446.4,3445.8,0.05803423]
["bitfinex","ETHUSD",1719579501542,1.8118794,3446.5,3445.8,0.59666251]
["bitfinex","ETHUSD",1719579501755,1.81180767,3446.6,3445.8,3.49867251]
["bitfinex","ETHUSD",1719579501965,1.81180767,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1719579502266,1.81180767,3446.6,3445.9,0.34986725]
["bitfinex","ETHUSD",1719579503282,1.50984361,3446.3,3445.9,0.34986725]
["bitfinex","ETHUSD",1719579503482,1.50984361,3446.3,3445.5,7.74091638]
["bitfinex","ETHUSD",1719579503483,1.50984361,3446.2,3445.5,4.83858638]
["bitfinex","ETHUSD",1719579503844,1.50984361,3446.1,3445.5,7.74089638]
["bitfinex","ETHUSD",1719579504058,2.90133,3446.7,3445.6,3.85092964]
["bitfinex","ETHUSD",1719579504261,1.51029411,3446.1,3445.6,3.85092964]
["bitfinex","ETHUSD",1719579504591,2.90133,3446.7,3445.6,3.85092964]
["bitfinex","ETHUSD",1719579504885,1.50995699,3446.1,3445.7,0.8689516]
["bitfinex","ETHUSD",1719579505094,1.50995699,3446.1,3445.5,4.5164]
["bitfinex","ETHUSD",1719579505281,1.50995699,3445.9,3445.5,4.5164]
["bitfinex","ETHUSD",1719579506176,0.06846437,3445.8,3445.2,4.37305939]
["bitfinex","ETHUSD",1719579506345,1.57842136,3445.8,3445.3,0.31907294]
["bitfinex","ETHUSD",1719579506826,0.06846437,3445.8,3445.3,0.31907294]
["bitfinex","ETHUSD",1719579506998,0.06846437,3445.8,3445.4,0.75948023]
["bitfinex","ETHUSD",1719579507731,1.57856503,3445.8,3445.4,0.75948023]
["bitfinex","ETHUSD",1719579509238,0.06846437,3445.8,3445.4,3.66188023]
["bitfinex","ETHUSD",1719579510299,1.5098535,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1719579510500,1.8118242,3446.5,3445.8,2.90202]
["bitfinex","ETHUSD",1719579510698,1.8118242,3446.7,3445.9,3.608402]
["bitfinex","ETHUSD",1719579510898,1.8118242,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1719579510899,0.94822773,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1719579511141,0.94822773,3446.6,3446.0,3.5529392]
["bitfinex","ETHUSD",1719579511347,1.8118242,3446.8,3446.0,3.5529392]
["bitfinex","ETHUSD",1719579511640,0.94827504,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1719579511855,0.94827504,3446.7,3446.3,0.05802446]
["bitfinex","ETHUSD",1719579512506,1.8118242,3446.8,3446.3,0.05802446]
["bitfinex","ETHUSD",1719579512703,1.8118242,3446.8,3446.1,0.05802387]
["bitfinex","ETHUSD",1719579513038,1.8118242,3446.8,3446.1,0.77996638]
["bitfinex","ETHUSD",1719579513235,1.81098673,3446.9,3446.1,0.77996638]
["bitfinex","ETHUSD",1719579513432,0.94860021,3446.8,3446.2,0.05802314]
["bitfinex","ETHUSD",1719579513748,0.94860021,3446.8,3446.2,4.4066]
["bitfinex","ETHUSD",1719579514816,0.94860021,3446.8,3445.9,7.913302]
["bitfinex","ETHUSD",1719579515015,4.42274962,3446.8,3445.9,4.3049]
["bitfinex","ETHUSD",1719579515330,0.94860021,3446.7,3445.9,4.3049]
["bitfinex","ETHUSD",1719579515530,7.32190409,3446.7,3445.6,4.4172]
["bitfinex","ETHUSD",1719579515737,1.81098673,3446.1,3445.2,11.6727]
["bitfinex","ETHUSD",1719579515906,1.81098673,3446.1,3445.2,4.2627]
["bitfinex","ETHUSD",1719579516103,1.81098673,3446.0,3445.2,4.2627]
["bitfinex","ETHUSD",1719579516303,1.81027525,3446.0,3445.2,4.2627]
["bitfinex","ETHUSD",1719579516873,1.81027525,3446.1,3445.2,4.2627]
["bitfinex","ETHUSD",1719579517169,0.94814813,3446.0,3445.2,4.2627]
["bitfinex","ETHUSD",1719579517336,0.94814813,3446.0,3445.2,4.979241]
["bitfinex","ETHUSD",1719579517516,1.50868316,3445.8,3445.2,4.979241]
["bitfinex","ETHUSD",1719579517720,1.50868316,3445.9,3445.2,8.17695206]
["bitfinex","ETHUSD",1719579517961,1.50868316,3445.9,3445.2,5.27437206]
["bitfinex","ETHUSD",1719579518257,1.50868316,3445.9,3445.3,0.81770821]
["bitfinex","ETHUSD",1719579519133,2.90183,3446.1,3445.3,0.81770821]
["bitfinex","ETHUSD",1719579519336,1.50892122,3445.9,3445.3,0.81770821]
["bitfinex","ETHUSD",1719579519865,4.41092122,3445.9,3445.3,0.81770821]
["bitfinex","ETHUSD",1719579520060,1.50892122,3445.8,3445.2,4.55783106]
["bitfinex","ETHUSD",1719579520276,2.902,3445.9,3445.2,0.29513106]
["bitfinex","ETHUSD",1719579520277,2.9024,3445.5,3445.2,0.29513106]
["bitfinex","ETHUSD",1719579520421,1.50892122,3445.3,3444.8,4.4789]
["bitfinex","ETHUSD",1719579520771,1.50892122,3445.1,3444.4,4.3211]
["bitfinex","ETHUSD",1719579521061,1.50892122,3445.1,3444.5,0.71511]
["bitfinex","ETHUSD",1719579521222,0.06843731,3445.0,3444.5,0.71511]
["bitfinex","ETHUSD",1719579521419,1.50892122,3445.1,3444.5,0.71511]
["bitfinex","ETHUSD",1719579522173,2.90251,3445.3,3444.5,0.71511]
["bitfinex","ETHUSD",1719579522371,1.50892363,3445.1,3444.6,0.786621]
["bitfinex","ETHUSD",1719579522868,0.06836692,3445.0,3444.6,0.786621]
["bitfinex","ETHUSD",1719579523650,1.50892363,3445.2,3444.7,4.1386]
["bitfinex","ETHUSD",1719579523874,0.06817471,3445.1,3444.8,0.62208051]
["bitfinex","ETHUSD",1719579524166,1.50892363,3445.4,3444.9,0.05804551]
["bitfinex","ETHUSD",1719579524368,1.50892363,3445.4,3444.8,0.5640331]
["bitfinex","ETHUSD",1719579524537,0.06819638,3445.3,3444.7,4.1386]
["bitfinex","ETHUSD",1719579524867,1.57712001,3445.3,3444.7,4.1386]
["bitfinex","ETHUSD",1719579525240,1.57769587,3445.3,3444.7,4.1386]
["bitfinex","ETHUSD",1719579525420,1.57769587,3445.3,3444.8,0.05804607]
["bitfinex","ETHUSD",1719579525649,0.06819638,3445.3,3444.9,0.49832671]
["bitfinex","ETHUSD",1719579525850,1.57771113,3445.3,3444.9,0.49832671]
["bitfinex","ETHUSD",1719579526095,0.06822888,3445.2,3444.9,0.49832671]
["bitfinex","ETHUSD",1719579526303,1.50951475,3445.3,3445.0,0.52173811]
["bitfinex","ETHUSD",1719579526500,1.8114177,3445.7,3445.0,0.46369267]
["bitfinex","ETHUSD",1719579526501,0.06826136,3445.1,3445.0,0.46369267]
["bitfinex","ETHUSD",1719579526793,1.50951475,3445.4,3444.7,4.1386]
["bitfinex","ETHUSD",1719579526794,1.50951475,3445.3,3444.8,0.05804506]
["bitfinex","ETHUSD",1719579526953,0.06826136,3445.1,3444.9,0.49832661]
["bitfinex","ETHUSD",1719579527155,1.50951475,3445.3,3444.9,0.49832661]
["bitfinex","ETHUSD",1719579527156,0.3478619,3445.4,3445.0,0.05804581]
["bitfinex","ETHUSD",1719579527390,1.8114177,3446.2,3445.2,4.1798]
["bitfinex","ETHUSD",1719579527554,1.8114177,3446.1,3445.3,1.13575658]
["bitfinex","ETHUSD",1719579527864,2.75871392,3446.0,3445.2,7.08232]
["bitfinex","ETHUSD",1719579528208,7.10638,3446.4,3445.3,0.708232]
["bitfinex","ETHUSD",1719579528493,1.81198365,3446.2,3445.3,0.708232]
["bitfinex","ETHUSD",1719579528692,0.94772525,3446.1,3445.3,0.708232]
["bitfinex","ETHUSD",1719579528903,2.90193,3446.0,3445.3,0.708232]
["bitfinex","ETHUSD",1719579529257,1.81198365,3446.0,3445.3,0.708232]
["bitfinex","ETHUSD",1719579529681,1.81198365,3446.0,3445.4,0.4888032]
["bitfinex","ETHUSD",1719579529882,0.94739797,3445.9,3445.4,0.4888032]
["bitfinex","ETHUSD",1719579530157,1.81198365,3446.1,3445.4,0.4888032]
["bitfinex","ETHUSD",1719579530353,0.9473536,3446.0,3445.5,0.46686032]
["bitfinex","ETHUSD",1719579530589,0.9473536,3446.0,3445.4,0.4888032]
["bitfinex","ETHUSD",1719579530793,0.9473536,3446.0,3445.2,4.1798]
["bitfinex","ETHUSD",1719579530794,5.66124725,3446.0,3445.2,4.1798]
["bitfinex","ETHUSD",1719579530960,0.9473536,3445.9,3445.2,4.1798]
["bitfinex","ETHUSD",1719579531399,1.81144888,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1719579531699,1.81144888,3446.3,3445.5,0.7432286]
["bitfinex","ETHUSD",1719579531971,0.94737735,3446.2,3445.5,0.7432286]
["bitfinex","ETHUSD",1719579532119,0.94737735,3446.2,3445.6,0.36457086]
["bitfinex","ETHUSD",1719579533740,1.81144888,3446.4,3445.6,0.36457086]
["bitfinex","ETHUSD",1719579534043,2.90202,3445.9,3445.2,4.47183783]
["bitfinex","ETHUSD",1719579534337,1.5097056,3445.3,3444.8,4.3446]
["bitfinex","ETHUSD",1719579534541,0.50264458,3445.8,3444.8,4.3446]
["bitfinex","ETHUSD",1719579534542,1.5097056,3445.2,3444.8,5.8890381]
["bitfinex","ETHUSD",1719579534899,1.5097056,3445.3,3444.8,4.3446]
["bitfinex","ETHUSD",1719579535329,1.5097056,3445.2,3444.9,0.05804526]
["bitfinex","ETHUSD",1719579535530,1.5097056,3445.3,3445.0,0.44026453]
["bitfinex","ETHUSD",1719579535837,1.5097056,3445.5,3445.0,0.44026453]
["bitfinex","ETHUSD",1719579536020,2.902,3445.9,3444.8,4.63269354]
["bitfinex","ETHUSD",1719579536021,1.5097056,3445.4,3444.8,4.63269354]
["bitfinex","ETHUSD",1719579536201,1.57354785,3445.4,3444.8,4.63269354]
["bitfinex","ETHUSD",1719579536397,1.57354785,3445.4,3444.9,0.83223045]
["bitfinex","ETHUSD",1719579536603,1.57354785,3445.4,3445.0,0.05804313]
["bitfinex","ETHUSD",1719579536902,0.06384225,3445.4,3445.0,0.05804313]
["bitfinex","ETHUSD",1719579537101,1.51031766,3445.3,3444.9,0.83223045]
["bitfinex","ETHUSD",1719579537418,1.51031766,3445.4,3445.0,0.8367834]
["bitfinex","ETHUSD",1719579537616,0.06380697,3445.2,3445.0,0.8367834]
["bitfinex","ETHUSD",1719579537814,1.51031766,3445.4,3445.0,0.8367834]
["bitfinex","ETHUSD",1719579538341,1.57412463,3445.3,3445.0,0.8367834]
["bitfinex","ETHUSD",1719579538645,1.51031766,3445.1,3444.8,4.63269354]
["bitfinex","ETHUSD",1719579538938,0.06378257,3445.0,3444.5,4.1896]
["bitfinex","ETHUSD",1719579539144,1.51066431,3444.9,3444.5,4.1896]
["bitfinex","ETHUSD",1719579539843,1.57444688,3444.8,3444.5,4.1896]
["bitfinex","ETHUSD",1719579540023,1.57450443,3444.8,3444.5,4.1896]
["bitfinex","ETHUSD",1719579540231,1.57450443,3444.8,3444.6,1.16438788]
["bitfinex","ETHUSD",1719579541198,0.06378257,3444.8,3444.6,1.16438788]
["bitfinex","ETHUSD",1719579541745,0.06369027,3444.7,3444.6,1.16438788]
["bitfinex","ETHUSD",1719579542103,1.51072186,3444.8,3444.6,1.16438788]
["bitfinex","ETHUSD",1719579542313,2.90243,3445.4,3444.7,0.70749467]
["bitfinex","ETHUSD",1719579542518,1.51071452,3444.8,3444.7,0.70749467]
["bitfinex","ETHUSD",1719579543404,1.51071452,3444.9,3444.7,0.70749467]
["bitfinex","ETHUSD",1719579543708,1.51071452,3444.9,3444.6,1.16438788]
["bitfinex","ETHUSD",1719579545220,1.51071452,3444.7,3444.1,11.6515]
["bitfinex","ETHUSD",1719579545418,1.50960025,3444.4,3444.1,4.2415]
["bitfinex","ETHUSD",1719579546118,1.50960025,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1719579546530,1.50960025,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719579546843,2.90251,3445.3,3444.2,4.00854774]
["bitfinex","ETHUSD",1719579546844,1.50960025,3444.7,3444.2,4.00854774]
["bitfinex","ETHUSD",1719579547058,0.90963026,3444.7,3444.5,2.90312]
["bitfinex","ETHUSD",1719579547240,0.90963026,3444.7,3444.6,0.29611757]
["bitfinex","ETHUSD",1719579547448,1.8115203,3445.0,3444.2,1.10512774]
["bitfinex","ETHUSD",1719579547758,0.0635003,3444.9,3444.2,4.00853774]
["bitfinex","ETHUSD",1719579548070,0.0635003,3444.9,3444.1,7.43319042]
["bitfinex","ETHUSD",1719579548071,0.0635003,3444.9,3444.3,1.31877282]
["bitfinex","ETHUSD",1719579548245,0.0635003,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1719579548424,0.0635003,3444.9,3444.3,2.90329]
["bitfinex","ETHUSD",1719579548622,7.55293522,3445.4,3444.1,7.43319042]
["bitfinex","ETHUSD",1719579548623,1.8100612,3445.0,3444.1,7.43319042]
["bitfinex","ETHUSD",1719579548962,4.78066835,3444.9,3444.2,0.45297504]
["bitfinex","ETHUSD",1719579549113,7.00047,3444.8,3444.1,0.28825042]
["bitfinex","ETHUSD",1719579549321,2.9031,3444.6,3443.7,4.1079]
["bitfinex","ETHUSD",1719579549665,4.7131612,3444.6,3443.8,1.1004742]
["bitfinex","ETHUSD",1719579549817,0.06342976,3444.5,3443.8,1.1004742]
["bitfinex","ETHUSD",1719579550341,2.90326,3444.4,3443.6,2.83]
["bitfinex","ETHUSD",1719579550751,0.06333746,3444.3,3443.6,2.83]
["bitfinex","ETHUSD",1719579551129,1.8100612,3444.5,3443.6,2.83]
["bitfinex","ETHUSD",1719579551324,0.06324512,3444.2,3443.7,0.69032]
["bitfinex","ETHUSD",1719579551568,1.80851077,3444.5,3443.7,0.69032]
["bitfinex","ETHUSD",1719579551769,0.06324512,3444.1,3443.7,0.69032]
["bitfinex","ETHUSD",1719579552003,7.18261077,3444.6,3443.8,0.38038182]
["bitfinex","ETHUSD",1719579552155,0.06324512,3444.0,3443.8,0.38038182]
["bitfinex","ETHUSD",1719579552352,2.471,3444.6,3443.8,0.38038182]
["bitfinex","ETHUSD",1719579552682,0.06318269,3443.9,3443.8,0.38038182]
["bitfinex","ETHUSD",1719579552887,1.80851077,3444.7,3443.8,0.38038182]
["bitfinex","ETHUSD",1719579553172,0.06318269,3444.6,3443.9,0.999197]
["bitfinex","ETHUSD",1719579553384,1.80851077,3444.8,3443.9,5.128597]
["bitfinex","ETHUSD",1719579553676,0.06318269,3444.5,3444.0,0.61992988]
["bitfinex","ETHUSD",1719579553829,1.80851077,3444.9,3444.0,3.52349988]
["bitfinex","ETHUSD",1719579554169,1.80851077,3444.9,3444.0,0.61992988]
["bitfinex","ETHUSD",1719579554393,4.77342591,3444.8,3444.0,0.61992988]
["bitfinex","ETHUSD",1719579554553,5.27633209,3444.8,3444.0,0.61992988]
["bitfinex","ETHUSD",1719579554734,4.77337146,3444.8,3444.0,0.61992988]
["bitfinex","ETHUSD",1719579555643,2.90302,3444.7,3443.9,4.1294]
["bitfinex","ETHUSD",1719579555864,0.06325058,3444.6,3443.9,4.1294]
["bitfinex","ETHUSD",1719579556059,2.96638058,3444.6,3443.8,0.38038182]
["bitfinex","ETHUSD",1719579556460,2.96638058,3444.6,3443.6,10.50441816]
["bitfinex","ETHUSD",1719579557602,0.06325058,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1719579558262,0.06325058,3444.6,3443.8,2.90372]
["bitfinex","ETHUSD",1719579559177,0.06325058,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719579559354,1.8069479,3444.9,3444.1,0.580731]
["bitfinex","ETHUSD",1719579559553,0.06321255,3444.5,3443.8,5.80741]
["bitfinex","ETHUSD",1719579559778,1.8069479,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1719579559983,0.06321255,3444.4,3443.9,4.24446082]
["bitfinex","ETHUSD",1719579560178,1.8069479,3444.8,3443.9,4.24446082]
["bitfinex","ETHUSD",1719579560392,9.75259,3445.0,3444.0,3.61839508]
["bitfinex","ETHUSD",1719579560393,0.06321255,3444.3,3444.0,3.61839508]
["bitfinex","ETHUSD",1719579560594,1.80764721,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1719579560797,0.06321255,3444.2,3444.0,2.90358]
["bitfinex","ETHUSD",1719579561096,1.80764721,3444.8,3444.0,2.90354]
["bitfinex","ETHUSD",1719579561392,0.06321255,3444.7,3444.1,3.61830608]
["bitfinex","ETHUSD",1719579561596,0.06321255,3444.7,3444.2,0.05805861]
["bitfinex","ETHUSD",1719579562902,0.06321255,3444.7,3443.9,4.24440082]
["bitfinex","ETHUSD",1719579563069,0.06321255,3444.7,3444.0,0.71481208]
["bitfinex","ETHUSD",1719579563297,0.06321255,3444.7,3444.2,2.90338]
["bitfinex","ETHUSD",1719579563625,0.06321255,3444.7,3444.0,5.80707]
["bitfinex","ETHUSD",1719579563813,0.06321255,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1719579564128,1.80781406,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1719579564284,4.3788,3445.0,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579564488,2.31056996,3444.9,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579564692,0.50289228,3444.8,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579564897,0.06326415,3444.8,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579565113,0.50289251,3444.7,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579565388,1.80767768,3444.8,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579565618,0.06326415,3444.6,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579565922,0.06326415,3444.5,3444.3,0.33279401]
["bitfinex","ETHUSD",1719579566123,1.80767768,3444.8,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579566336,0.06324786,3444.4,3444.3,0.33279201]
["bitfinex","ETHUSD",1719579566630,1.80783457,3444.8,3444.3,0.33279201]
["bitfinex","ETHUSD",1719579566923,0.06324243,3444.4,3444.3,0.33279201]
["bitfinex","ETHUSD",1719579567327,0.06324243,3444.4,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579567623,1.80783347,3444.8,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579567825,0.06324514,3444.3,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579568026,1.80783347,3444.8,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579568189,0.5028923,3444.7,3444.2,0.42443008]
["bitfinex","ETHUSD",1719579568379,0.06324514,3444.7,3444.0,2.90354]
["bitfinex","ETHUSD",1719579568585,6.18663347,3445.0,3444.0,2.90354]
["bitfinex","ETHUSD",1719579568787,0.06324514,3444.6,3444.0,2.90354]
["bitfinex","ETHUSD",1719579569009,6.18663347,3445.0,3444.0,2.90354]
["bitfinex","ETHUSD",1719579569200,0.06324514,3444.5,3444.1,0.42443308]
["bitfinex","ETHUSD",1719579569411,6.18663347,3445.0,3444.2,2.9034]
["bitfinex","ETHUSD",1719579569604,0.06326415,3444.4,3444.3,0.62313731]
["bitfinex","ETHUSD",1719579569809,0.50286212,3444.9,3444.2,2.9034]
["bitfinex","ETHUSD",1719579569996,0.06326415,3444.4,3444.2,2.9034]
["bitfinex","ETHUSD",1719579570197,6.18670399,3445.0,3444.2,2.9034]
["bitfinex","ETHUSD",1719579570401,0.06328043,3444.3,3444.2,2.9034]
["bitfinex","ETHUSD",1719579570621,6.18670399,3445.0,3444.2,3.66062139]
["bitfinex","ETHUSD",1719579570827,0.06328043,3444.3,3444.2,3.66062139]
["bitfinex","ETHUSD",1719579571023,6.18670399,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1719579571327,0.50286263,3444.9,3444.4,0.05805516]
["bitfinex","ETHUSD",1719579571526,0.50286263,3444.8,3444.5,0.05805557]
["bitfinex","ETHUSD",1719579571737,0.50286263,3444.7,3444.5,0.05805557]
["bitfinex","ETHUSD",1719579571900,1.80790399,3445.0,3444.5,0.05805557]
["bitfinex","ETHUSD",1719579572108,0.50286086,3444.9,3444.4,1.10626514]
["bitfinex","ETHUSD",1719579572293,0.50286086,3444.8,3444.5,0.05805554]
["bitfinex","ETHUSD",1719579572493,0.50286086,3444.7,3444.5,0.92655165]
["bitfinex","ETHUSD",1719579572809,1.80811269,3445.1,3444.6,0.67330417]
["bitfinex","ETHUSD",1719579573018,4.224,3445.3,3444.6,0.67330417]
["bitfinex","ETHUSD",1719579573019,0.50285851,3445.0,3444.6,0.67330417]
["bitfinex","ETHUSD",1719579573228,4.224,3445.3,3444.7,0.05805225]
["bitfinex","ETHUSD",1719579573394,0.5028126,3445.2,3444.7,0.51416006]
["bitfinex","ETHUSD",1719579573593,0.5028126,3445.1,3444.8,0.05805198]
["bitfinex","ETHUSD",1719579573826,4.224,3445.3,3444.8,0.05805198]
["bitfinex","ETHUSD",1719579573989,0.50279163,3445.2,3444.8,0.05805198]
["bitfinex","ETHUSD",1719579574316,0.50279163,3445.1,3444.8,0.05805198]
["bitfinex","ETHUSD",1719579574535,0.50279163,3445.2,3444.8,0.05805198]
["bitfinex","ETHUSD",1719579574718,0.50279163,3445.1,3444.8,0.05805198]
["bitfinex","ETHUSD",1719579575029,3.47330878,3445.0,3443.9,7.08372]
["bitfinex","ETHUSD",1719579575229,3.47330878,3445.0,3443.6,2.83]
["bitfinex","ETHUSD",1719579575230,4.1489,3444.8,3443.7,2.90381]
["bitfinex","ETHUSD",1719579575409,3.04150878,3444.7,3443.8,1.732391]
["bitfinex","ETHUSD",1719579575734,4.3474741,3444.7,3443.8,1.732391]
["bitfinex","ETHUSD",1719579575907,5.21480296,3444.6,3443.8,1.732391]
["bitfinex","ETHUSD",1719579576243,5.28277944,3444.5,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579576393,2.31188229,3444.5,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579576739,0.50293274,3444.4,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579576939,0.50293274,3444.4,3443.7,0.60209667]
["bitfinex","ETHUSD",1719579577110,2.31188229,3444.4,3443.7,0.60209667]
["bitfinex","ETHUSD",1719579577300,0.50293274,3444.3,3443.7,0.60209667]
["bitfinex","ETHUSD",1719579578005,0.50293274,3444.2,3443.7,0.60209667]
["bitfinex","ETHUSD",1719579578243,1.80894955,3444.4,3443.8,0.95269834]
["bitfinex","ETHUSD",1719579578449,0.50293078,3444.3,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579578604,0.50292752,3444.2,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579578797,1.80956926,3444.4,3443.7,0.60210867]
["bitfinex","ETHUSD",1719579579136,2.31249976,3444.3,3443.7,0.60210867]
["bitfinex","ETHUSD",1719579579340,2.31249976,3444.3,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579579341,4.7658305,3444.2,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579579514,2.31249976,3444.1,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579579709,0.5029305,3444.0,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579580439,2.31249976,3444.0,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579580644,2.31249976,3443.9,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579580943,1.80956926,3444.0,3443.6,3.42871841]
["bitfinex","ETHUSD",1719579581242,2.37560435,3443.9,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579581437,1.8726189,3443.9,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579581738,1.87341403,3443.9,3443.6,3.11701674]
["bitfinex","ETHUSD",1719579582595,1.87341403,3443.9,3443.6,2.83]
["bitfinex","ETHUSD",1719579582802,1.87341403,3443.9,3443.1,7.41]
["bitfinex","ETHUSD",1719579583024,2.31336908,3443.8,3443.2,1.458208]
["bitfinex","ETHUSD",1719579583225,1.81036439,3443.7,3443.2,1.458208]
["bitfinex","ETHUSD",1719579583611,0.06298717,3443.6,3443.1,7.69832341]
["bitfinex","ETHUSD",1719579584135,0.06771715,3443.9,3443.1,7.69832341]
["bitfinex","ETHUSD",1719579584136,1.81036439,3443.9,3443.2,0.05807704]
["bitfinex","ETHUSD",1719579584321,0.0608876,3443.5,3443.3,1.06608005]
["bitfinex","ETHUSD",1719579584521,1.81036439,3443.9,3443.3,1.06608005]
["bitfinex","ETHUSD",1719579584727,9.27842179,3444.2,3443.1,10.60262341]
["bitfinex","ETHUSD",1719579584728,0.06083057,3443.4,3443.1,10.60262341]
["bitfinex","ETHUSD",1719579584934,1.81088687,3443.8,3443.1,3.19262341]
["bitfinex","ETHUSD",1719579585142,1.81088687,3443.8,3443.1,0.28832341]
["bitfinex","ETHUSD",1719579585432,1.81088687,3443.8,3443.1,0.74604134]
["bitfinex","ETHUSD",1719579585433,0.06083057,3443.7,3443.1,0.74604134]
["bitfinex","ETHUSD",1719579585633,1.87171744,3443.7,3443.1,0.74604134]
["bitfinex","ETHUSD",1719579585858,0.06083057,3443.7,3443.1,0.74604134]
["bitfinex","ETHUSD",1719579586645,1.81088687,3443.8,3443.1,0.74604134]
["bitfinex","ETHUSD",1719579586954,1.81088687,3443.9,3443.2,0.79180713]
["bitfinex","ETHUSD",1719579587310,0.06074366,3443.8,3443.2,0.79180713]
["bitfinex","ETHUSD",1719579588016,0.06074366,3443.8,3443.2,3.69605713]
["bitfinex","ETHUSD",1719579589459,1.87090811,3443.8,3443.2,3.69605713]
["bitfinex","ETHUSD",1719579589620,1.87090811,3443.8,3443.3,0.66004871]
["bitfinex","ETHUSD",1719579590861,1.87161333,3443.8,3443.3,0.66004871]
["bitfinex","ETHUSD",1719579591224,0.06074366,3443.8,3443.3,0.66004871]
["bitfinex","ETHUSD",1719579591546,0.06075724,3443.7,3443.3,0.66004871]
["bitfinex","ETHUSD",1719579591917,1.81083127,3443.8,3443.3,0.66004871]
["bitfinex","ETHUSD",1719579592164,0.06075724,3443.6,3443.4,0.72603958]
["bitfinex","ETHUSD",1719579592367,1.81083127,3443.8,3443.4,0.72603958]
["bitfinex","ETHUSD",1719579592579,0.80092569,3443.8,3443.4,0.72603958]
["bitfinex","ETHUSD",1719579592872,2.11263648,3444.7,3443.5,7.47157171]
["bitfinex","ETHUSD",1719579593020,0.05275759,3443.7,3443.6,3.65108717]
["bitfinex","ETHUSD",1719579593356,2.11263648,3444.7,3443.6,3.69953527]
["bitfinex","ETHUSD",1719579593569,0.50289392,3444.6,3443.6,3.69953527]
["bitfinex","ETHUSD",1719579593754,0.55572758,3444.6,3443.7,4.01515153]
["bitfinex","ETHUSD",1719579594060,0.05282836,3444.6,3443.8,0.05806333]
["bitfinex","ETHUSD",1719579594262,0.94390399,3444.5,3443.8,2.96179333]
["bitfinex","ETHUSD",1719579594434,0.94390399,3444.5,3443.9,0.69769449]
["bitfinex","ETHUSD",1719579594633,0.99673235,3444.4,3444.0,0.05806346]
["bitfinex","ETHUSD",1719579594872,0.94390399,3444.3,3444.0,0.82552741]
["bitfinex","ETHUSD",1719579595324,0.05282836,3444.2,3444.0,0.76746395]
["bitfinex","ETHUSD",1719579595662,0.05282836,3444.2,3443.7,1.11131153]
["bitfinex","ETHUSD",1719579595663,0.94390399,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1719579595967,2.11303357,3444.6,3443.8,1.031732]
["bitfinex","ETHUSD",1719579596139,0.94401335,3444.5,3443.8,1.031732]
["bitfinex","ETHUSD",1719579596339,0.05307327,3444.0,3443.8,1.031732]
["bitfinex","ETHUSD",1719579596533,2.11303357,3444.6,3443.8,1.031732]
["bitfinex","ETHUSD",1719579596732,0.05307327,3443.9,3443.8,1.031732]
["bitfinex","ETHUSD",1719579596946,2.11303357,3444.6,3443.8,1.031732]
["bitfinex","ETHUSD",1719579597220,0.94383173,3444.5,3443.8,1.031732]
["bitfinex","ETHUSD",1719579597442,0.99689412,3444.5,3443.9,0.3935562]
["bitfinex","ETHUSD",1719579597658,0.99689412,3444.5,3443.8,3.935492]
["bitfinex","ETHUSD",1719579597659,0.94383173,3444.4,3443.8,3.935492]
["bitfinex","ETHUSD",1719579598030,0.99689412,3444.3,3443.8,3.935492]
["bitfinex","ETHUSD",1719579598357,0.94383173,3444.2,3443.9,0.3935492]
["bitfinex","ETHUSD",1719579598826,0.05306239,3444.1,3443.9,0.3935492]
["bitfinex","ETHUSD",1719579599347,2.11303357,3444.7,3443.9,3.35528509]
["bitfinex","ETHUSD",1719579599348,1.81137034,3444.4,3443.9,3.35528509]
["bitfinex","ETHUSD",1719579599533,0.05306511,3444.0,3443.9,3.35528509]
["bitfinex","ETHUSD",1719579600060,1.81136654,3444.4,3443.9,3.35528509]
["bitfinex","ETHUSD",1719579600270,0.94394292,3444.3,3444.1,4.5237]
["bitfinex","ETHUSD",1719579600573,1.81136654,3444.6,3444.1,7.42716]
["bitfinex","ETHUSD",1719579600725,1.81136654,3444.6,3444.2,1.07242692]
["bitfinex","ETHUSD",1719579600947,1.81136654,3444.7,3444.2,1.07242692]
["bitfinex","ETHUSD",1719579601156,1.81136654,3444.6,3444.1,7.42716]
["bitfinex","ETHUSD",1719579601746,1.81136654,3444.7,3444.1,7.42716]
["bitfinex","ETHUSD",1719579601947,6.9808,3445.1,3444.1,8.49959792]
["bitfinex","ETHUSD",1719579602172,1.81155308,3444.7,3444.1,8.49959792]
["bitfinex","ETHUSD",1719579602482,1.81155308,3444.6,3444.1,8.49959792]
["bitfinex","ETHUSD",1719579602990,1.81155308,3444.7,3444.1,8.49959792]
["bitfinex","ETHUSD",1719579603145,1.81155308,3444.6,3444.2,1.17968171]
["bitfinex","ETHUSD",1719579603486,1.81155308,3444.6,3443.9,3.2971992]
["bitfinex","ETHUSD",1719579603688,1.81155308,3444.6,3443.9,0.3935492]
["bitfinex","ETHUSD",1719579603873,1.81155308,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1719579604186,1.81155308,3444.6,3443.9,2.90363]
["bitfinex","ETHUSD",1719579604996,6.9808,3445.1,3443.9,2.90363]
["bitfinex","ETHUSD",1719579605153,1.8125313,3444.6,3443.9,2.90363]
["bitfinex","ETHUSD",1719579605358,1.8125313,3444.6,3444.1,7.08896]
["bitfinex","ETHUSD",1719579605553,1.8125313,3444.6,3444.2,2.96146993]
["bitfinex","ETHUSD",1719579605868,1.1309713,3444.6,3444.3,0.05805993]
["bitfinex","ETHUSD",1719579606082,2.11461986,3445.0,3444.3,0.05805993]
["bitfinex","ETHUSD",1719579606247,0.50285232,3444.9,3444.3,1.06310292]
["bitfinex","ETHUSD",1719579606586,9.09541986,3445.1,3444.3,1.06310292]
["bitfinex","ETHUSD",1719579606741,0.5028475,3445.0,3444.3,0.05805993]
["bitfinex","ETHUSD",1719579606943,0.5028475,3444.9,3444.3,0.05805993]
["bitfinex","ETHUSD",1719579607143,0.5028475,3445.0,3444.1,5.69501993]
["bitfinex","ETHUSD",1719579607370,0.5028475,3445.0,3444.2,0.75729267]
["bitfinex","ETHUSD",1719579607642,0.5028475,3445.0,3444.3,0.0483967]
["bitfinex","ETHUSD",1719579607839,0.5028475,3445.0,3444.3,3.83889726]
["bitfinex","ETHUSD",1719579608081,9.17997283,3445.5,3444.4,0.0483967]
["bitfinex","ETHUSD",1719579608286,2.11240027,3445.6,3445.0,2.90273]
["bitfinex","ETHUSD",1719579608487,6.42990027,3445.8,3445.1,0.04836139]
["bitfinex","ETHUSD",1719579608785,0.50275752,3445.7,3445.1,0.04836139]
["bitfinex","ETHUSD",1719579608956,0.50275752,3445.6,3444.3,1.746]
["bitfinex","ETHUSD",1719579609363,7.22025,3445.8,3445.0,2.9027]
["bitfinex","ETHUSD",1719579609558,6.7885,3445.8,3445.0,2.9027]
["bitfinex","ETHUSD",1719579609745,6.7885,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1719579609746,0.5027491,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1719579610083,4.3175,3445.8,3444.9,7.29437]
["bitfinex","ETHUSD",1719579610295,4.96049003,3445.8,3444.9,7.29437]
["bitfinex","ETHUSD",1719579610581,5.01371099,3445.8,3444.9,7.29437]
["bitfinex","ETHUSD",1719579610767,4.96049003,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1719579610970,4.96049003,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1719579611179,4.96049003,3445.8,3445.2,0.04835781]
["bitfinex","ETHUSD",1719579611560,9.11115081,3446.2,3445.2,0.04835781]
["bitfinex","ETHUSD",1719579611753,1.80939395,3446.0,3445.2,0.04835781]
["bitfinex","ETHUSD",1719579611949,1.80939395,3446.1,3445.2,0.04835781]
["bitfinex","ETHUSD",1719579612439,1.80939395,3446.1,3444.9,4.3916]
["bitfinex","ETHUSD",1719579612440,1.80939395,3446.2,3445.3,2.90247]
["bitfinex","ETHUSD",1719579612646,1.80939395,3446.6,3445.8,2.902]
["bitfinex","ETHUSD",1719579613101,1.80939395,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719579613260,1.88193105,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1719579613488,2.54702984,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1719579613703,2.47449274,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1719579614011,2.47449274,3446.7,3445.9,2.90194]
["bitfinex","ETHUSD",1719579614012,0.66509879,3446.7,3445.9,2.90194]
["bitfinex","ETHUSD",1719579614512,0.73763595,3446.7,3445.9,2.90194]
["bitfinex","ETHUSD",1719579615407,0.70142036,3446.6,3445.7,4.343]
["bitfinex","ETHUSD",1719579615570,0.07254128,3446.5,3445.5,2.90228]
["bitfinex","ETHUSD",1719579615767,0.12137035,3446.5,3445.5,2.90228]
["bitfinex","ETHUSD",1719579615995,0.55326783,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1719579616208,0.07254128,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1719579616417,0.04882907,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1719579616719,0.70142036,3446.6,3445.6,2.90218]
["bitfinex","ETHUSD",1719579616720,0.04880728,3446.4,3445.6,2.90218]
["bitfinex","ETHUSD",1719579616922,0.04880728,3446.2,3445.6,2.90218]
["bitfinex","ETHUSD",1719579617418,1.01744008,3446.5,3445.3,4.47162521]
["bitfinex","ETHUSD",1719579617419,0.04878548,3446.1,3445.3,4.47162521]
["bitfinex","ETHUSD",1719579617708,0.04878548,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1719579617893,0.04875825,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1719579618213,4.3329,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1719579618421,0.04875825,3445.9,3445.3,0.29682521]
["bitfinex","ETHUSD",1719579618571,0.82445566,3446.1,3445.3,0.29682521]
["bitfinex","ETHUSD",1719579618774,2.95084468,3445.8,3444.8,2.83]
["bitfinex","ETHUSD",1719579619081,0.07256037,3445.7,3444.8,2.83]
["bitfinex","ETHUSD",1719579619270,0.04869288,3445.6,3444.8,2.83]
["bitfinex","ETHUSD",1719579619469,0.04869288,3445.6,3444.8,5.73289]
["bitfinex","ETHUSD",1719579619713,0.04869288,3445.6,3444.9,2.95112789]
["bitfinex","ETHUSD",1719579619918,0.04869288,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1719579620118,3.3494631,3446.0,3445.3,0.04835525]
["bitfinex","ETHUSD",1719579620119,0.04855941,3445.5,3445.3,0.04835525]
["bitfinex","ETHUSD",1719579620319,0.04855941,3445.5,3445.3,2.95084525]
["bitfinex","ETHUSD",1719579620619,2.471,3446.0,3445.1,2.9026]
["bitfinex","ETHUSD",1719579620789,0.04844229,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1719579621122,2.471,3446.0,3445.1,2.9026]
["bitfinex","ETHUSD",1719579621317,2.471,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1719579621524,2.471,3446.0,3445.3,2.90245]
["bitfinex","ETHUSD",1719579621831,0.04845866,3445.9,3445.4,0.04834489]
["bitfinex","ETHUSD",1719579621975,0.04845866,3445.9,3445.7,2.90209]
["bitfinex","ETHUSD",1719579622177,0.07253992,3446.7,3445.7,2.90209]
["bitfinex","ETHUSD",1719579622422,0.07253992,3446.7,3445.7,3.192299]
["bitfinex","ETHUSD",1719579622619,0.04862207,3446.6,3445.7,2.90209]
["bitfinex","ETHUSD",1719579623200,0.04862207,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1719579623517,0.04862207,3446.6,3445.9,2.90198]
["bitfinex","ETHUSD",1719579623726,0.04862207,3446.6,3446.0,3.192098]
["bitfinex","ETHUSD",1719579623877,4.26413994,3446.8,3446.0,2.9019]
["bitfinex","ETHUSD",1719579624075,0.04875008,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1719579624419,2.90103,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1719579624420,4.5093,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1719579624631,0.04712507,3446.6,3446.3,0.04830028]
["bitfinex","ETHUSD",1719579624787,4.58183226,3447.1,3446.3,0.04830028]
["bitfinex","ETHUSD",1719579624977,5.57720249,3447.1,3446.3,0.04830028]
["bitfinex","ETHUSD",1719579625179,0.04712507,3447.0,3446.3,0.04830028]
["bitfinex","ETHUSD",1719579626512,0.04712507,3447.0,3446.3,2.94990028]
["bitfinex","ETHUSD",1719579627283,2.471,3447.3,3446.4,2.90151]
["bitfinex","ETHUSD",1719579627494,0.04718771,3447.2,3446.5,0.04828743]
["bitfinex","ETHUSD",1719579627717,0.04718771,3447.2,3446.5,2.94976743]
["bitfinex","ETHUSD",1719579628081,0.04718771,3447.2,3446.5,0.04828743]
["bitfinex","ETHUSD",1719579629515,0.04718771,3447.2,3446.5,2.94976743]
["bitfinex","ETHUSD",1719579629728,0.04718771,3447.2,3446.6,0.04828764]
["bitfinex","ETHUSD",1719579630773,0.84024644,3447.2,3446.4,0.04828773]
["bitfinex","ETHUSD",1719579630980,0.84024644,3447.2,3446.4,2.94979773]
["bitfinex","ETHUSD",1719579631284,0.84024644,3447.2,3446.4,0.04828773]
["bitfinex","ETHUSD",1719579631709,0.84024644,3447.2,3446.4,2.94980773]
["bitfinex","ETHUSD",1719579632014,0.04718771,3447.2,3446.5,2.90145]
["bitfinex","ETHUSD",1719579632247,0.04718771,3447.2,3446.6,0.04828789]
["bitfinex","ETHUSD",1719579632758,4.3509,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1719579633050,4.3509,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1719579633447,4.3509,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1719579634654,4.3509,3447.8,3447.1,2.90092]
["bitfinex","ETHUSD",1719579634868,4.3509,3447.8,3447.0,2.90107]
["bitfinex","ETHUSD",1719579634869,4.3509,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1719579635235,4.3509,3447.8,3447.3,2.90082]
["bitfinex","ETHUSD",1719579635665,4.4782,3448.1,3447.1,5.80182]
["bitfinex","ETHUSD",1719579635871,4.4782,3448.1,3447.2,0.580182]
["bitfinex","ETHUSD",1719579636164,4.4782,3448.1,3447.5,2.90058]
["bitfinex","ETHUSD",1719579636523,4.4782,3448.1,3447.1,2.90096]
["bitfinex","ETHUSD",1719579636730,0.07250986,3448.0,3447.1,3.2834805]
["bitfinex","ETHUSD",1719579637050,0.07250986,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1719579637456,0.07250986,3448.0,3447.1,2.90096]
["bitfinex","ETHUSD",1719579637775,0.07250986,3448.0,3446.6,0.2860476]
["bitfinex","ETHUSD",1719579637776,2.471,3447.7,3446.6,3.1874376]
["bitfinex","ETHUSD",1719579638065,2.471,3447.3,3446.6,0.2860476]
["bitfinex","ETHUSD",1719579638270,0.0725271,3447.2,3446.2,2.90173]
["bitfinex","ETHUSD",1719579638628,0.04645315,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1719579638829,0.0725271,3447.2,3446.2,4.195372]
["bitfinex","ETHUSD",1719579639033,4.3107,3447.1,3446.0,2.90189]
["bitfinex","ETHUSD",1719579639270,0.07253099,3447.0,3446.0,2.90189]
["bitfinex","ETHUSD",1719579639483,0.11885353,3447.0,3446.0,2.90189]
["bitfinex","ETHUSD",1719579639850,0.11885353,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1719579640175,0.07253099,3447.0,3446.1,3.96812063]
["bitfinex","ETHUSD",1719579642177,4.38323103,3447.1,3446.2,2.90168]
["bitfinex","ETHUSD",1719579642409,4.38323103,3447.1,3446.2,3.89999669]
["bitfinex","ETHUSD",1719579642710,4.38323103,3447.1,3446.2,0.99831669]
["bitfinex","ETHUSD",1719579643014,0.04632254,3447.0,3446.0,0.28329631]
["bitfinex","ETHUSD",1719579643166,0.11885661,3447.0,3446.0,0.28329631]
["bitfinex","ETHUSD",1719579643369,0.07253407,3447.0,3445.9,2.83]
["bitfinex","ETHUSD",1719579643596,0.44295566,3446.9,3445.9,2.83]
["bitfinex","ETHUSD",1719579643873,0.44295566,3446.9,3445.9,5.73194]
["bitfinex","ETHUSD",1719579643874,0.07253512,3446.8,3445.9,5.73194]
["bitfinex","ETHUSD",1719579644193,0.07253511,3446.9,3446.0,2.9019]
["bitfinex","ETHUSD",1719579645203,0.07253514,3447.0,3446.0,2.9019]
["bitfinex","ETHUSD",1719579645514,4.3107,3447.1,3446.1,0.04830725]
["bitfinex","ETHUSD",1719579645809,4.3107,3447.1,3446.1,0.78193665]
["bitfinex","ETHUSD",1719579646169,0.07252864,3447.0,3446.1,0.7336294]
["bitfinex","ETHUSD",1719579646477,0.07252864,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1719579647867,4.38323311,3447.1,3446.1,2.95012238]
["bitfinex","ETHUSD",1719579648101,4.3107,3447.1,3446.3,2.9016]
["bitfinex","ETHUSD",1719579648299,0.0460504,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1719579648513,0.0460504,3447.0,3446.6,0.04828165]
["bitfinex","ETHUSD",1719579649564,0.0460504,3447.0,3446.6,0.63341681]
["bitfinex","ETHUSD",1719579649806,0.0460504,3447.0,3446.6,2.94967165]
["bitfinex","ETHUSD",1719579649994,6.553,3447.5,3446.6,2.94967165]
["bitfinex","ETHUSD",1719579649995,6.553,3447.5,3446.7,0.04828089]
["bitfinex","ETHUSD",1719579650197,0.04597148,3446.9,3446.7,0.04828089]
["bitfinex","ETHUSD",1719579650425,6.553,3447.5,3446.7,0.04828089]
["bitfinex","ETHUSD",1719579650589,0.04597148,3446.8,3446.7,0.04828089]
["bitfinex","ETHUSD",1719579650767,6.553,3447.5,3446.7,0.04828089]
["bitfinex","ETHUSD",1719579650967,0.04597148,3446.8,3446.7,0.04828089]
["bitfinex","ETHUSD",1719579651166,4.0797,3447.8,3446.7,2.94960089]
["bitfinex","ETHUSD",1719579651418,4.0797,3447.8,3446.9,2.90111]
["bitfinex","ETHUSD",1719579651567,4.0797,3447.8,3447.0,0.04826734]
["bitfinex","ETHUSD",1719579652394,0.07251852,3447.7,3447.0,0.04826734]
["bitfinex","ETHUSD",1719579652600,0.07251852,3447.7,3446.7,2.90132]
["bitfinex","ETHUSD",1719579652806,0.41522185,3447.6,3446.6,2.90137]
["bitfinex","ETHUSD",1719579652988,4.0746,3447.5,3446.6,2.90137]
["bitfinex","ETHUSD",1719579653511,4.0746,3447.5,3446.7,2.90132]
["bitfinex","ETHUSD",1719579654484,0.07251865,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1719579654906,0.07251865,3447.4,3446.2,6.84117]
["bitfinex","ETHUSD",1719579655220,0.07251865,3447.4,3446.2,2.90167]
["bitfinex","ETHUSD",1719579655377,0.38458035,3447.3,3446.3,2.90165]
["bitfinex","ETHUSD",1719579655578,0.43070151,3447.3,3446.3,2.90165]
["bitfinex","ETHUSD",1719579655913,0.04612116,3447.3,3446.3,2.90165]
["bitfinex","ETHUSD",1719579656121,0.07252442,3447.3,3446.2,4.69760976]
["bitfinex","ETHUSD",1719579656422,0.04612116,3447.2,3446.2,4.69760976]
["bitfinex","ETHUSD",1719579656768,0.60370399,3447.3,3446.2,1.79593976]
["bitfinex","ETHUSD",1719579656970,0.04612116,3447.1,3446.1,2.90179]
["bitfinex","ETHUSD",1719579657176,0.60370966,3447.3,3446.4,2.90154]
["bitfinex","ETHUSD",1719579657418,0.04612116,3447.0,3446.4,2.90154]
["bitfinex","ETHUSD",1719579657601,0.07253009,3447.3,3446.4,2.90154]
["bitfinex","ETHUSD",1719579657781,0.04612116,3446.9,3446.4,2.90154]
["bitfinex","ETHUSD",1719579657975,0.07253009,3447.3,3446.5,0.580327]
["bitfinex","ETHUSD",1719579658171,0.04612116,3446.8,3446.4,2.90154]
["bitfinex","ETHUSD",1719579658426,1.87788634,3447.4,3446.2,2.90173]
["bitfinex","ETHUSD",1719579658600,0.04612116,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1719579658913,0.07252578,3447.2,3446.2,2.90173]
["bitfinex","ETHUSD",1719579659115,0.04612116,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1719579659697,0.04612116,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1719579660029,0.04612116,3447.1,3446.3,4.513175]
["bitfinex","ETHUSD",1719579660243,0.04612116,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1719579660717,4.0406,3447.0,3446.0,2.90187]
["bitfinex","ETHUSD",1719579661097,0.43042559,3446.9,3446.0,2.90187]
["bitfinex","ETHUSD",1719579661306,0.04606946,3446.9,3446.0,5.80371]
["bitfinex","ETHUSD",1719579661619,0.04606946,3446.9,3446.1,1.19881551]
["bitfinex","ETHUSD",1719579662199,0.04606946,3446.9,3446.2,0.04829662]
["bitfinex","ETHUSD",1719579662418,0.04606946,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1719579664116,0.04606946,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1719579664319,4.1049,3447.6,3446.6,2.90134]
["bitfinex","ETHUSD",1719579664534,2.24522578,3447.5,3446.6,2.90134]
["bitfinex","ETHUSD",1719579664689,2.23653236,3447.4,3446.5,2.90144]
["bitfinex","ETHUSD",1719579664890,0.38458606,3447.3,3446.6,2.90136]
["bitfinex","ETHUSD",1719579665291,0.04450659,3447.2,3446.4,2.90152]
["bitfinex","ETHUSD",1719579665592,0.38470118,3447.1,3446.4,3.63948711]
["bitfinex","ETHUSD",1719579665820,0.38470118,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1719579666133,0.04450659,3447.0,3446.6,1.09759227]
["bitfinex","ETHUSD",1719579666304,0.07252272,3447.2,3446.3,3.31167555]
["bitfinex","ETHUSD",1719579666503,6.49106219,3447.1,3445.9,6.0287741]
["bitfinex","ETHUSD",1719579666689,1.80743971,3446.7,3445.9,6.0287741]
["bitfinex","ETHUSD",1719579666890,0.42943608,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1719579667129,0.04452019,3446.6,3446.0,4.31329311]
["bitfinex","ETHUSD",1719579667560,1.80980537,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1719579667760,0.04452019,3446.5,3446.2,1.03419772]
["bitfinex","ETHUSD",1719579667924,1.80980537,3446.8,3446.2,1.03419772]
["bitfinex","ETHUSD",1719579668125,0.42913329,3446.7,3445.9,6.0287441]
["bitfinex","ETHUSD",1719579668327,0.3846131,3446.6,3445.9,6.0287441]
["bitfinex","ETHUSD",1719579668756,0.04452019,3446.5,3445.9,6.0287441]
["bitfinex","ETHUSD",1719579668984,0.04452019,3446.5,3446.0,1.12118911]
["bitfinex","ETHUSD",1719579669123,1.80980537,3446.8,3446.0,1.12118911]
["bitfinex","ETHUSD",1719579669325,0.4289975,3446.7,3446.0,1.12118911]
["bitfinex","ETHUSD",1719579669528,0.38447731,3446.6,3446.0,1.12118911]
["bitfinex","ETHUSD",1719579669971,0.04452019,3446.5,3446.0,4.02308911]
["bitfinex","ETHUSD",1719579670182,0.38447731,3446.4,3446.0,1.12118911]
["bitfinex","ETHUSD",1719579670522,0.04444943,3446.3,3446.0,1.12118911]
["bitfinex","ETHUSD",1719579671236,3.8565,3446.5,3446.0,4.02309911]
["bitfinex","ETHUSD",1719579671443,0.04444943,3446.2,3446.1,0.83121502]
["bitfinex","ETHUSD",1719579671667,3.8565,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1719579671870,3.8565,3446.5,3445.9,3.1268041]
["bitfinex","ETHUSD",1719579671871,0.04444943,3446.2,3445.9,3.1268041]
["bitfinex","ETHUSD",1719579672033,5.66767861,3446.5,3445.9,3.1268041]
["bitfinex","ETHUSD",1719579672231,0.04444943,3446.1,3446.0,1.00931911]
["bitfinex","ETHUSD",1719579672443,5.66767861,3446.5,3445.9,3.1268041]
["bitfinex","ETHUSD",1719579672642,0.04444943,3446.1,3445.9,3.1268041]
["bitfinex","ETHUSD",1719579672877,5.66767861,3446.5,3445.9,3.1268041]
["bitfinex","ETHUSD",1719579673155,0.38425827,3446.4,3445.9,6.0287941]
["bitfinex","ETHUSD",1719579673355,0.4287077,3446.4,3445.9,6.0287941]
["bitfinex","ETHUSD",1719579673596,0.04444943,3446.4,3445.9,4.13612561]
["bitfinex","ETHUSD",1719579674658,0.04444943,3446.4,3445.9,0.2968041]
["bitfinex","ETHUSD",1719579674659,6.93883089,3446.3,3445.9,0.2968041]
["bitfinex","ETHUSD",1719579674983,6.93883089,3446.3,3445.1,4.64861]
["bitfinex","ETHUSD",1719579674984,1.81094103,3446.0,3445.1,4.64861]
["bitfinex","ETHUSD",1719579675283,2.1946086,3445.9,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579675596,0.42861498,3445.8,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579675893,1.81037771,3446.0,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579676041,0.38391445,3445.9,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579676269,0.26538892,3445.9,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579676608,0.04147447,3445.9,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579676978,1.81037771,3446.1,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579677202,0.0413955,3445.8,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579677397,1.81037771,3446.2,3445.7,2.90211]
["bitfinex","ETHUSD",1719579677602,4.0836,3446.3,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579677927,0.03849124,3446.2,3445.6,0.20493754]
["bitfinex","ETHUSD",1719579678596,0.03849124,3446.2,3445.6,3.10713754]
["bitfinex","ETHUSD",1719579681124,0.03849124,3446.2,3445.6,0.20493754]
["bitfinex","ETHUSD",1719579681484,0.11103464,3446.2,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579681834,1.80748561,3446.0,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579682142,1.91794045,3445.9,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579682287,1.84538922,3445.9,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579683215,0.03852391,3445.9,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579683518,1.91794047,3445.9,3445.5,0.30337535]
["bitfinex","ETHUSD",1719579683735,1.91794047,3445.9,3445.5,0.59427047]
["bitfinex","ETHUSD",1719579684836,1.91850827,3445.9,3445.5,0.59427047]
["bitfinex","ETHUSD",1719579685034,2.4859,3445.8,3445.5,0.59427047]
["bitfinex","ETHUSD",1719579685294,1.87985989,3445.7,3445.5,0.59427047]
["bitfinex","ETHUSD",1719579685435,1.91824219,3445.7,3445.5,0.59427047]
["bitfinex","ETHUSD",1719579685789,0.11093934,3445.7,3445.5,0.59427047]
["bitfinex","ETHUSD",1719579687153,0.0383823,3445.7,3445.5,0.59427047]
["bitfinex","ETHUSD",1719579689166,1.87865271,3446.1,3445.5,0.59427047]
["bitfinex","ETHUSD",1719579689371,0.03824066,3445.6,3445.5,0.59427047]
["bitfinex","ETHUSD",1719579689893,4.24819896,3446.2,3445.5,1.23903271]
["bitfinex","ETHUSD",1719579690206,0.11081454,3446.1,3445.5,0.59427047]
["bitfinex","ETHUSD",1719579690414,0.11081454,3446.1,3445.5,0.29089512]
["bitfinex","ETHUSD",1719579690560,1.9169135,3446.1,3445.5,0.29089512]
["bitfinex","ETHUSD",1719579690763,1.9169135,3446.1,3445.1,3.19904459]
["bitfinex","ETHUSD",1719579690966,1.9169135,3446.1,3445.2,0.522722]
["bitfinex","ETHUSD",1719579691210,1.9169135,3446.1,3445.1,3.19903459]
["bitfinex","ETHUSD",1719579691405,1.80476055,3446.0,3445.1,3.19903459]
["bitfinex","ETHUSD",1719579691618,0.11081454,3446.1,3445.1,3.19903459]
["bitfinex","ETHUSD",1719579691914,1.91542805,3446.1,3445.1,3.19903459]
["bitfinex","ETHUSD",1719579692065,1.91542805,3446.1,3445.2,0.84264446]
["bitfinex","ETHUSD",1719579692264,0.11081454,3446.1,3445.2,0.84264446]
["bitfinex","ETHUSD",1719579692692,1.91542805,3446.1,3445.2,0.84264446]
["bitfinex","ETHUSD",1719579692903,1.80461351,3446.0,3445.1,0.29642459]
["bitfinex","ETHUSD",1719579693106,1.87717205,3445.9,3444.7,5.2898]
["bitfinex","ETHUSD",1719579693263,1.87717205,3445.9,3444.8,0.848382]
["bitfinex","ETHUSD",1719579693468,0.03828425,3445.8,3444.8,0.848382]
["bitfinex","ETHUSD",1719579693695,0.03828425,3445.8,3444.8,3.751292]
["bitfinex","ETHUSD",1719579694080,0.03828425,3445.8,3444.8,0.848382]
["bitfinex","ETHUSD",1719579694301,2.3563,3445.6,3444.7,3.11476431]
["bitfinex","ETHUSD",1719579694611,0.07256651,3445.5,3444.7,3.11476431]
["bitfinex","ETHUSD",1719579694908,0.11084802,3445.5,3444.7,3.98997274]
["bitfinex","ETHUSD",1719579695768,1.91494824,3445.5,3444.7,3.98997274]
["bitfinex","ETHUSD",1719579696112,1.91494824,3445.5,3444.7,2.83]
["bitfinex","ETHUSD",1719579696320,2.3484,3445.3,3444.7,2.83]
["bitfinex","ETHUSD",1719579696614,4.38583345,3445.2,3444.4,0.2832866]
["bitfinex","ETHUSD",1719579696920,4.38583345,3445.2,3444.3,1.162735]
["bitfinex","ETHUSD",1719579696921,1.80410022,3445.0,3444.3,1.162735]
["bitfinex","ETHUSD",1719579697067,0.11064222,3444.9,3444.3,1.162735]
["bitfinex","ETHUSD",1719579697499,2.4771,3444.7,3444.3,1.162735]
["bitfinex","ETHUSD",1719579697713,0.11055816,3444.6,3444.3,1.162735]
["bitfinex","ETHUSD",1719579697924,1.80242583,3444.5,3444.3,1.162735]
["bitfinex","ETHUSD",1719579698073,0.11043822,3444.4,3444.3,1.162735]
["bitfinex","ETHUSD",1719579699212,0.03785109,3444.4,3444.3,1.162735]
["bitfinex","ETHUSD",1719579700517,2.50885109,3444.4,3444.3,1.162735]
["bitfinex","ETHUSD",1719579700686,5.18979493,3444.4,3444.3,1.162735]
["bitfinex","ETHUSD",1719579700870,5.24298471,3444.4,3444.3,1.162735]
["bitfinex","ETHUSD",1719579701889,5.18979493,3444.4,3444.3,1.162735]
["bitfinex","ETHUSD",1719579702711,5.24297848,3444.4,3444.3,1.162735]
["bitfinex","ETHUSD",1719579703281,2.82017848,3444.4,3442.8,0.28889982]
["bitfinex","ETHUSD",1719579703614,2.471,3443.8,3442.7,2.2763]
["bitfinex","ETHUSD",1719579703802,0.07260745,3443.7,3442.7,2.2763]
["bitfinex","ETHUSD",1719579704126,0.1097525,3443.7,3442.7,2.2763]
["bitfinex","ETHUSD",1719579704274,2.4902,3443.6,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579704480,0.07260942,3443.5,3442.6,0.54535134]
["bitfinex","ETHUSD",1719579704681,0.03706323,3443.4,3442.6,0.54535134]
["bitfinex","ETHUSD",1719579704880,0.07260942,3443.5,3442.6,0.54535134]
["bitfinex","ETHUSD",1719579705692,0.07260942,3443.5,3442.6,0.83998197]
["bitfinex","ETHUSD",1719579705895,0.03706323,3443.4,3442.6,0.30212094]
["bitfinex","ETHUSD",1719579706213,2.4902,3443.6,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579706214,0.0726111,3443.3,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579706430,0.0726111,3443.3,3442.6,0.54534334]
["bitfinex","ETHUSD",1719579706643,0.0726111,3443.3,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579707290,2.471,3442.9,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579707485,2.60229734,3442.8,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579707690,0.57996171,3442.7,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579707927,0.61666215,3442.7,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579708991,0.10933242,3442.7,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579710288,0.03670044,3442.7,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579710617,0.07261797,3443.2,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579711137,0.03509886,3443.1,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579711300,0.10771784,3443.1,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579712001,0.03509886,3443.1,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579712203,0.03509886,3443.1,3442.6,0.29873334]
["bitfinex","ETHUSD",1719579712390,0.03509886,3443.1,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579712686,0.03528194,3443.0,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579712889,0.07261518,3443.6,3442.6,2.91226031]
["bitfinex","ETHUSD",1719579713125,0.07261518,3443.6,3442.6,3.20350234]
["bitfinex","ETHUSD",1719579713126,0.03528194,3443.5,3442.6,3.20350234]
["bitfinex","ETHUSD",1719579713329,0.03528194,3443.5,3442.7,2.90468]
["bitfinex","ETHUSD",1719579713530,0.07261518,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1719579713834,0.03534789,3443.5,3442.8,0.32034123]
["bitfinex","ETHUSD",1719579714131,0.03534789,3443.5,3442.6,3.20350234]
["bitfinex","ETHUSD",1719579714430,0.07261518,3443.6,3442.6,3.25199016]
["bitfinex","ETHUSD",1719579714633,0.07261518,3443.6,3442.7,3.52035202]
["bitfinex","ETHUSD",1719579714934,0.07261518,3443.6,3442.8,0.04848528]
["bitfinex","ETHUSD",1719579715238,0.03549545,3443.5,3442.8,2.51358528]
["bitfinex","ETHUSD",1719579715529,0.03549545,3443.5,3443.2,2.90421]
["bitfinex","ETHUSD",1719579715831,0.07260297,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1719579716031,0.07260297,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1719579716334,0.03549545,3443.9,3443.2,3.22764318]
["bitfinex","ETHUSD",1719579716531,0.10809426,3443.9,3443.2,3.22764318]
["bitfinex","ETHUSD",1719579716686,0.03549545,3443.9,3443.3,0.61319832]
["bitfinex","ETHUSD",1719579716889,0.07259881,3444.2,3443.3,3.51737832]
["bitfinex","ETHUSD",1719579717099,0.03549545,3444.1,3443.3,3.51737832]
["bitfinex","ETHUSD",1719579717300,0.10809427,3444.1,3443.4,0.67935816]
["bitfinex","ETHUSD",1719579717516,2.3285,3444.0,3442.5,2.9048]
["bitfinex","ETHUSD",1719579717725,2.54360899,3443.9,3442.5,2.9048]
["bitfinex","ETHUSD",1719579717966,0.03549545,3443.8,3442.7,0.52319903]
["bitfinex","ETHUSD",1719579718153,0.0726118,3443.7,3442.7,0.52319903]
["bitfinex","ETHUSD",1719579718673,0.03549545,3443.6,3442.4,2.3197]
["bitfinex","ETHUSD",1719579718826,0.07261299,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1719579719032,2.4581,3443.4,3442.0,2.83]
["bitfinex","ETHUSD",1719579719246,0.07262482,3443.3,3442.0,2.83]
["bitfinex","ETHUSD",1719579719451,0.5800586,3443.2,3442.0,2.83]
["bitfinex","ETHUSD",1719579719668,0.5800586,3443.2,3442.1,0.28908691]
["bitfinex","ETHUSD",1719579719982,0.03551455,3443.1,3442.1,0.28908691]
["bitfinex","ETHUSD",1719579720180,0.07262482,3443.0,3442.1,0.28908691]
["bitfinex","ETHUSD",1719579720671,0.03551455,3442.9,3442.0,2.83]
["bitfinex","ETHUSD",1719579720873,0.07262886,3442.8,3442.0,2.83]
["bitfinex","ETHUSD",1719579721170,2.3361,3442.7,3442.0,2.83]
["bitfinex","ETHUSD",1719579721375,2.44424341,3442.7,3442.0,2.83]
["bitfinex","ETHUSD",1719579721745,2.44424341,3442.7,3441.8,0.28940589]
["bitfinex","ETHUSD",1719579722252,25.0,3443.3,3442.4,2.90492]
["bitfinex","ETHUSD",1719579722469,0.0726193,3443.2,3442.2,5.16878]
["bitfinex","ETHUSD",1719579722666,0.10560777,3443.2,3442.2,5.21728446]
["bitfinex","ETHUSD",1719579723031,0.10560777,3443.2,3442.2,5.16878]
["bitfinex","ETHUSD",1719579723436,0.10560777,3443.2,3441.9,2.90537]
["bitfinex","ETHUSD",1719579723736,0.10560777,3443.2,3441.6,2.4969]
["bitfinex","ETHUSD",1719579723737,0.10560777,3443.2,3441.8,0.29374473]
["bitfinex","ETHUSD",1719579724093,2.2996,3443.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719579724386,2.84618814,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1719579724680,2.84618814,3443.0,3441.8,3.19919473]
["bitfinex","ETHUSD",1719579724681,2.84618814,3443.0,3442.1,2.90518]
["bitfinex","ETHUSD",1719579726988,0.35676874,3442.7,3442.6,0.15349031]
["bitfinex","ETHUSD",1719579727297,0.10553629,3442.7,3442.6,0.15349031]
["bitfinex","ETHUSD",1719579727913,0.03290922,3442.7,3442.6,0.15349031]
["bitfinex","ETHUSD",1719579728300,0.07262468,3443.1,3442.6,0.15349031]
["bitfinex","ETHUSD",1719579728898,0.03286007,3443.0,3442.6,0.15349031]
["bitfinex","ETHUSD",1719579729051,2.3961,3442.9,3442.6,0.15349031]
["bitfinex","ETHUSD",1719579729273,0.32278829,3442.8,3442.6,0.15349031]
["bitfinex","ETHUSD",1719579729619,0.07262971,3442.7,3442.6,0.15349031]
["bitfinex","ETHUSD",1719579730169,0.10558539,3442.7,3442.6,0.15349031]
["bitfinex","ETHUSD",1719579731126,0.10558539,3442.7,3442.6,0.00749031]
["bitfinex","ETHUSD",1719579733326,0.10558539,3442.7,3441.4,2.3618]
["bitfinex","ETHUSD",1719579733627,2.471,3442.4,3441.1,5.27128]
["bitfinex","ETHUSD",1719579733906,2.471,3442.0,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579734106,0.56751957,3441.9,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579734322,0.07264957,3441.8,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579734504,0.07265485,3441.7,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579734673,2.471,3441.6,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579734870,2.63158183,3441.5,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579735101,2.66412212,3441.5,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579735782,2.471,3441.2,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579736086,0.07266586,3441.1,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579736518,0.10495458,3441.1,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579737594,0.36255004,3441.1,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579738190,2.66935144,3441.1,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579738485,5.14035144,3441.1,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579739272,4.88275598,3441.1,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579739617,2.57595598,3441.1,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579739841,0.10495598,3441.1,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579740129,0.03228872,3441.1,3440.9,0.1194141]
["bitfinex","ETHUSD",1719579740427,0.07265637,3441.6,3441.0,2.92613]
["bitfinex","ETHUSD",1719579740582,4.2,3442.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719579740583,0.07264308,3442.2,3441.2,2.90596]
["bitfinex","ETHUSD",1719579741142,4.2,3442.3,3441.6,2.90556]
["bitfinex","ETHUSD",1719579741143,4.27264325,3442.3,3441.6,2.90556]
["bitfinex","ETHUSD",1719579741276,0.07263469,3442.2,3441.6,5.22736]
["bitfinex","ETHUSD",1719579741475,0.07263469,3442.2,3441.7,0.52854677]
["bitfinex","ETHUSD",1719579741699,2.471,3442.8,3441.6,2.3218]
["bitfinex","ETHUSD",1719579742006,2.471,3442.8,3441.0,0.02]
["bitfinex","ETHUSD",1719579742007,2.3215,3442.3,3441.0,0.02]
["bitfinex","ETHUSD",1719579742319,2.471,3441.3,3441.0,0.02]
["bitfinex","ETHUSD",1719579742478,0.07266352,3441.2,3441.0,0.02]
["bitfinex","ETHUSD",1719579744581,0.0726644,3441.5,3441.0,0.02]
["bitfinex","ETHUSD",1719579744919,0.33906644,3441.4,3441.0,0.02]
["bitfinex","ETHUSD",1719579745079,0.07266437,3441.3,3441.0,0.02]
["bitfinex","ETHUSD",1719579745403,0.0726617,3441.2,3441.0,0.02]
["bitfinex","ETHUSD",1719579745573,0.10441446,3441.2,3441.0,0.02]
["bitfinex","ETHUSD",1719579746725,5.5704,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719579746917,6.17178809,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719579747328,6.20354085,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719579750223,6.58303216,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719579750722,6.20354085,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719579751717,0.63314085,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719579751924,0.10442472,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719579752425,3.42242472,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719579757637,3.7653,3441.0,3439.5,0.283959]
["bitfinex","ETHUSD",1719579757939,3.318,3440.2,3439.5,0.283959]
["bitfinex","ETHUSD",1719579758103,0.07269441,3440.1,3439.5,0.283959]
["bitfinex","ETHUSD",1719579758285,0.07269441,3440.1,3438.6,2.4957]
["bitfinex","ETHUSD",1719579758491,0.03145997,3440.0,3438.8,2.90793]
["bitfinex","ETHUSD",1719579758842,0.07269073,3439.9,3438.8,2.90793]
["bitfinex","ETHUSD",1719579759123,0.07269073,3439.9,3438.9,0.831178]
["bitfinex","ETHUSD",1719579759746,0.07269076,3440.3,3438.6,5.40384]
["bitfinex","ETHUSD",1719579759928,0.07269682,3440.2,3438.6,5.40384]
["bitfinex","ETHUSD",1719579760132,0.53113911,3440.2,3438.7,0.831214]
["bitfinex","ETHUSD",1719579760813,0.53113911,3440.2,3438.9,2.90785]
["bitfinex","ETHUSD",1719579760994,0.53113911,3440.2,3439.0,0.05815337]
["bitfinex","ETHUSD",1719579761193,0.10386943,3440.2,3439.0,2.96596337]
["bitfinex","ETHUSD",1719579761502,0.10386943,3440.2,3439.0,0.05815337]
["bitfinex","ETHUSD",1719579761705,0.10386943,3440.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719579761889,0.10386943,3440.2,3439.0,2.90776]
["bitfinex","ETHUSD",1719579762217,0.10386943,3440.2,3439.1,3.20431634]
["bitfinex","ETHUSD",1719579762545,0.10386943,3440.2,3439.2,2.52944999]
["bitfinex","ETHUSD",1719579762694,0.10386943,3440.2,3439.4,2.9074]
["bitfinex","ETHUSD",1719579762894,0.10386943,3440.2,3439.5,3.741814]
["bitfinex","ETHUSD",1719579763094,0.10386943,3440.2,3439.3,0.05814399]
["bitfinex","ETHUSD",1719579763310,0.07269682,3440.2,3439.4,2.9074]
["bitfinex","ETHUSD",1719579763513,0.07269682,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1719579763724,0.07268056,3441.0,3439.6,0.5872934]
["bitfinex","ETHUSD",1719579764142,0.03116713,3440.9,3439.4,2.9074]
["bitfinex","ETHUSD",1719579764364,0.07268297,3440.8,3439.2,2.4713]
["bitfinex","ETHUSD",1719579764643,0.07268328,3440.7,3439.3,0.56756163]
["bitfinex","ETHUSD",1719579764807,2.2871,3440.6,3439.2,2.4713]
["bitfinex","ETHUSD",1719579765154,0.07268789,3440.5,3439.3,2.90751]
["bitfinex","ETHUSD",1719579765440,0.10385502,3440.5,3439.4,3.445311]
["bitfinex","ETHUSD",1719579765627,0.10385502,3440.5,3439.4,2.90743]
["bitfinex","ETHUSD",1719579765795,0.03116713,3440.5,3439.6,2.2651]
["bitfinex","ETHUSD",1719579766142,0.07267861,3441.1,3439.7,3.424422]
["bitfinex","ETHUSD",1719579766307,0.03116713,3440.4,3439.7,0.517242]
["bitfinex","ETHUSD",1719579766508,0.07267861,3441.1,3439.6,5.17241]
["bitfinex","ETHUSD",1719579766709,0.07267861,3441.1,3439.6,2.2651]
["bitfinex","ETHUSD",1719579766924,0.03116713,3441.0,3439.6,2.2651]
["bitfinex","ETHUSD",1719579767123,0.0726813,3440.9,3439.8,2.90709]
["bitfinex","ETHUSD",1719579767344,0.0726813,3440.9,3439.9,0.517219]
["bitfinex","ETHUSD",1719579767539,0.0726813,3440.9,3439.8,2.90708]
["bitfinex","ETHUSD",1719579767837,0.03116713,3440.8,3439.6,5.1724]
["bitfinex","ETHUSD",1719579768048,0.07267542,3440.7,3439.7,2.90717]
["bitfinex","ETHUSD",1719579768403,0.07267542,3440.7,3439.8,2.90712]
["bitfinex","ETHUSD",1719579768636,0.03116713,3440.6,3439.8,2.90712]
["bitfinex","ETHUSD",1719579768848,0.10384255,3440.6,3439.8,2.90712]
["bitfinex","ETHUSD",1719579769043,0.07267542,3440.6,3439.8,2.90712]
["bitfinex","ETHUSD",1719579769402,0.07267542,3440.6,3439.6,5.68964]
["bitfinex","ETHUSD",1719579769614,0.07267542,3440.6,3439.6,5.1724]
["bitfinex","ETHUSD",1719579769826,0.07268092,3440.9,3439.7,2.90721]
["bitfinex","ETHUSD",1719579770134,0.03116713,3440.5,3439.6,5.1724]
["bitfinex","ETHUSD",1719579770339,0.07268092,3440.9,3439.6,5.1724]
["bitfinex","ETHUSD",1719579770664,0.03116713,3440.8,3439.6,5.1724]
["bitfinex","ETHUSD",1719579770804,0.07268089,3440.7,3439.6,5.980386]
["bitfinex","ETHUSD",1719579771004,0.07268089,3440.7,3439.7,2.90721]
["bitfinex","ETHUSD",1719579771204,0.07268089,3440.7,3439.6,5.980386]
["bitfinex","ETHUSD",1719579771514,0.07268089,3440.7,3439.6,3.715286]
["bitfinex","ETHUSD",1719579772433,0.07268089,3440.7,3439.6,0.807986]
["bitfinex","ETHUSD",1719579772737,0.07268089,3440.7,3439.5,2.90738]
["bitfinex","ETHUSD",1719579773180,2.2596,3440.5,3439.5,2.90738]
["bitfinex","ETHUSD",1719579773443,0.07268083,3440.4,3439.5,2.90738]
["bitfinex","ETHUSD",1719579773603,0.07268083,3440.4,3439.2,5.40311]
["bitfinex","ETHUSD",1719579773604,0.10402039,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1719579774494,0.10402039,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1719579774495,0.10402039,3440.4,3439.5,2.90733]
["bitfinex","ETHUSD",1719579774698,0.10402039,3440.4,3439.6,2.90725]
["bitfinex","ETHUSD",1719579774912,0.10402039,3440.4,3439.7,2.90718]
["bitfinex","ETHUSD",1719579775162,0.03133956,3440.4,3439.7,2.90718]
["bitfinex","ETHUSD",1719579775447,0.07268072,3440.7,3439.7,2.90718]
["bitfinex","ETHUSD",1719579775604,0.03133956,3440.3,3439.7,2.90718]
["bitfinex","ETHUSD",1719579775800,0.07268072,3440.7,3439.7,2.90718]
["bitfinex","ETHUSD",1719579775995,0.03133956,3440.2,3439.7,2.90718]
["bitfinex","ETHUSD",1719579776210,0.07268071,3440.5,3439.7,2.90718]
["bitfinex","ETHUSD",1719579776414,0.03133956,3440.1,3439.7,2.90718]
["bitfinex","ETHUSD",1719579776620,0.07268071,3440.5,3439.7,2.90718]
["bitfinex","ETHUSD",1719579776811,0.03133956,3440.0,3439.5,6.41181676]
["bitfinex","ETHUSD",1719579777103,0.07268071,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1719579777415,0.03150378,3440.4,3439.7,3.54835868]
["bitfinex","ETHUSD",1719579777597,0.0726807,3440.3,3439.7,2.90718]
["bitfinex","ETHUSD",1719579777801,0.0726807,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1719579778044,0.03150105,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1719579778346,0.07267962,3440.2,3439.7,2.90715]
["bitfinex","ETHUSD",1719579778651,0.07268065,3440.7,3440.0,2.90691]
["bitfinex","ETHUSD",1719579779032,0.03150105,3440.6,3440.0,2.90691]
["bitfinex","ETHUSD",1719579779244,0.07267475,3440.5,3439.2,2.4955]
["bitfinex","ETHUSD",1719579779403,0.03150105,3440.6,3439.2,2.4955]
["bitfinex","ETHUSD",1719579779404,0.1041758,3440.6,3440.1,2.90685]
["bitfinex","ETHUSD",1719579779758,0.07267475,3440.6,3440.1,2.90682]
["bitfinex","ETHUSD",1719579780045,0.03150105,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1719579780363,1.79992763,3441.1,3440.3,2.90672]
["bitfinex","ETHUSD",1719579780364,0.07266861,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1719579780700,0.07265709,3441.5,3440.7,2.9063]
["bitfinex","ETHUSD",1719579780901,0.50093985,3441.5,3440.7,2.9063]
["bitfinex","ETHUSD",1719579781318,0.50093985,3441.5,3440.0,9.7595]
["bitfinex","ETHUSD",1719579781319,2.30086748,3441.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719579781537,0.72727675,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1719579781766,0.07266413,3441.3,3441.0,2.90604]
["bitfinex","ETHUSD",1719579781962,0.07266413,3441.3,3440.6,2.3507]
["bitfinex","ETHUSD",1719579781963,0.07264659,3441.9,3441.2,2.90596]
["bitfinex","ETHUSD",1719579782100,0.07264659,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1719579782305,0.07264556,3442.1,3441.8,2.90541]
["bitfinex","ETHUSD",1719579783375,6.00026885,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1719579783376,0.07263742,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719579783851,0.07263742,3442.4,3441.4,0.3196556]
["bitfinex","ETHUSD",1719579784034,2.3512,3442.3,3441.3,2.90581]
["bitfinex","ETHUSD",1719579784235,2.3512,3442.3,3441.1,2.90602]
["bitfinex","ETHUSD",1719579784236,1.87291476,3442.2,3441.1,2.90602]
["bitfinex","ETHUSD",1719579784467,2.54422539,3442.2,3441.2,2.90594]
["bitfinex","ETHUSD",1719579784801,1.80026885,3442.1,3441.2,2.90594]
["bitfinex","ETHUSD",1719579785076,0.07265017,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1719579785276,0.07265017,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1719579785490,0.07265017,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719579786153,6.2991454,3442.7,3441.8,2.9054]
["bitfinex","ETHUSD",1719579786154,0.07264245,3442.2,3441.8,2.9054]
["bitfinex","ETHUSD",1719579786469,0.07264245,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1719579786676,0.07263566,3442.6,3441.9,2.90535]
["bitfinex","ETHUSD",1719579786985,0.07263566,3442.6,3441.8,2.9054]
["bitfinex","ETHUSD",1719579786986,0.91249241,3442.6,3441.6,2.9056]
["bitfinex","ETHUSD",1719579787191,0.75117924,3442.5,3441.8,2.9054]
["bitfinex","ETHUSD",1719579787491,0.07263652,3442.4,3441.8,2.9054]
["bitfinex","ETHUSD",1719579787645,0.07263652,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719579787845,0.07263652,3442.4,3441.8,2.90539]
["bitfinex","ETHUSD",1719579788309,4.2,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1719579788310,0.07263397,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719579788518,4.27263397,3442.7,3442.0,0.05810718]
["bitfinex","ETHUSD",1719579788666,4.27263397,3442.7,3442.5,2.9048]
["bitfinex","ETHUSD",1719579788667,0.07263397,3442.7,3442.5,2.9048]
["bitfinex","ETHUSD",1719579788866,0.0726231,3443.2,3442.3,2.905]
["bitfinex","ETHUSD",1719579789110,3.07715995,3443.2,3442.1,2.90517]
["bitfinex","ETHUSD",1719579789344,3.07715995,3443.2,3441.6,7.41]
["bitfinex","ETHUSD",1719579789345,3.07715995,3443.2,3442.0,2.90522]
["bitfinex","ETHUSD",1719579789612,3.07715995,3443.2,3441.7,2.90552]
["bitfinex","ETHUSD",1719579789917,3.07715995,3443.2,3441.7,2.90551]
["bitfinex","ETHUSD",1719579789918,4.80331386,3443.1,3441.7,2.90551]
["bitfinex","ETHUSD",1719579790124,1.87141368,3443.0,3441.5,2.90566]
["bitfinex","ETHUSD",1719579790408,0.48759505,3442.9,3441.6,2.90559]
["bitfinex","ETHUSD",1719579790608,0.07263666,3442.8,3441.7,2.90553]
["bitfinex","ETHUSD",1719579790930,0.07263666,3442.7,3441.7,2.90553]
["bitfinex","ETHUSD",1719579791065,0.10299255,3442.7,3441.7,2.90553]
["bitfinex","ETHUSD",1719579792939,0.10299255,3442.7,3441.2,0.2868336]
["bitfinex","ETHUSD",1719579793089,0.03035589,3442.7,3441.8,2.90541]
["bitfinex","ETHUSD",1719579793410,0.07262708,3443.0,3441.9,0.290541]
["bitfinex","ETHUSD",1719579793627,0.03036136,3442.6,3442.0,2.90522]
["bitfinex","ETHUSD",1719579793783,0.07262708,3443.0,3441.8,2.90542]
["bitfinex","ETHUSD",1719579793986,0.07262708,3443.0,3441.9,0.290542]
["bitfinex","ETHUSD",1719579793987,0.03043798,3442.9,3441.9,0.290542]
["bitfinex","ETHUSD",1719579794187,0.07263297,3442.8,3441.9,0.290542]
["bitfinex","ETHUSD",1719579794383,0.07263395,3442.7,3441.8,2.90542]
["bitfinex","ETHUSD",1719579794627,0.03043524,3442.6,3441.8,2.90542]
["bitfinex","ETHUSD",1719579794781,2.2537,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1719579795109,0.0726399,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1719579795307,0.0726399,3442.2,3441.5,2.90569]
["bitfinex","ETHUSD",1719579795612,0.0726399,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1719579795801,0.0726399,3442.2,3441.8,2.90539]
["bitfinex","ETHUSD",1719579796138,0.07263651,3442.9,3441.7,2.9055]
["bitfinex","ETHUSD",1719579796412,0.03035315,3442.8,3441.8,2.78153545]
["bitfinex","ETHUSD",1719579796581,0.03035315,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1719579798718,0.03035315,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1719579800387,0.03035315,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719579802186,0.03035315,3442.8,3442.7,5.80938]
["bitfinex","ETHUSD",1719579802429,25.0,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1719579802731,25.0,3443.3,3442.9,2.90446]
["bitfinex","ETHUSD",1719579802889,0.07261333,3443.2,3442.9,2.90446]
["bitfinex","ETHUSD",1719579803398,0.07261333,3443.2,3442.5,2.9048]
["bitfinex","ETHUSD",1719579803733,0.07261333,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1719579804212,0.07261333,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1719579804586,0.07261333,3443.2,3442.6,5.80948]
["bitfinex","ETHUSD",1719579804790,0.07261333,3443.2,3442.6,2.90471]
["bitfinex","ETHUSD",1719579805109,0.07261333,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1719579805622,0.03084564,3443.1,3443.0,2.90443]
["bitfinex","ETHUSD",1719579805996,25.0,3443.3,3442.8,3.19506]
["bitfinex","ETHUSD",1719579806234,0.02994659,3443.2,3442.8,3.19506]
["bitfinex","ETHUSD",1719579806410,0.02994659,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719579806594,25.0,3443.3,3443.0,2.90441]
["bitfinex","ETHUSD",1719579806791,25.0,3443.3,3443.2,5.80854]
["bitfinex","ETHUSD",1719579807035,24.47963171,3443.3,3443.2,5.80854]
["bitfinex","ETHUSD",1719579807598,24.47963171,3443.3,3443.1,2.90432]
["bitfinex","ETHUSD",1719579808224,24.47963171,3443.3,3443.0,0.319487]
["bitfinex","ETHUSD",1719579808542,24.47963171,3443.3,3443.0,3.223897]
["bitfinex","ETHUSD",1719579808720,24.47963171,3443.3,3442.8,3.19504]
["bitfinex","ETHUSD",1719579808721,0.07260824,3443.2,3442.8,3.19504]
["bitfinex","ETHUSD",1719579809294,0.07260824,3443.2,3442.3,1.13672907]
["bitfinex","ETHUSD",1719579809533,0.07260824,3443.2,3442.4,2.90492]
["bitfinex","ETHUSD",1719579810136,2.34,3443.1,3441.8,2.9054]
["bitfinex","ETHUSD",1719579810337,0.07262874,3443.0,3441.9,3.43971]
["bitfinex","ETHUSD",1719579810496,0.07262874,3443.0,3441.9,2.90536]
["bitfinex","ETHUSD",1719579810868,0.07262874,3443.0,3441.9,2.90529]
["bitfinex","ETHUSD",1719579811024,0.07262874,3443.0,3441.9,5.8106]
["bitfinex","ETHUSD",1719579811337,0.51018527,3442.9,3442.0,2.90526]
["bitfinex","ETHUSD",1719579811646,0.07262866,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1719579811936,0.07262866,3442.8,3442.4,3.485929]
["bitfinex","ETHUSD",1719579812097,0.07262866,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1719579812633,0.0726223,3443.0,3442.0,5.81049]
["bitfinex","ETHUSD",1719579812835,0.07262635,3443.2,3442.8,2.90458]
["bitfinex","ETHUSD",1719579813044,0.07262635,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1719579813237,0.07262635,3443.2,3442.7,0.290477]
["bitfinex","ETHUSD",1719579813400,0.07262635,3443.2,3442.8,2.90453]
["bitfinex","ETHUSD",1719579814128,0.07262635,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1719579814295,0.07261118,3443.2,3442.6,2.90475]
["bitfinex","ETHUSD",1719579814489,0.07261118,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1719579814940,0.07261118,3443.2,3442.7,0.525205]
["bitfinex","ETHUSD",1719579815237,0.07261118,3443.2,3442.7,3.429885]
["bitfinex","ETHUSD",1719579815447,0.07261118,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1719579815801,0.07261118,3443.2,3442.9,2.90447]
["bitfinex","ETHUSD",1719579816201,0.07261118,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1719579817315,24.47963171,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719579819442,24.47963171,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719579819604,23.84898171,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719579820727,23.87907598,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719579822028,23.87907598,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1719579822254,23.87907598,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719579822454,23.87907598,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719579824018,23.36907598,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719579824565,23.36907598,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1719579824766,23.36907598,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719579824914,23.36907598,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1719579824915,23.36907598,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719579825916,23.36907598,3443.3,3443.0,2.90437]
["bitfinex","ETHUSD",1719579826117,23.36907598,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1719579826372,0.07260888,3443.2,3442.8,2.90453]
["bitfinex","ETHUSD",1719579826544,0.07260888,3443.2,3442.6,2.90474]
["bitfinex","ETHUSD",1719579826719,0.03011068,3443.1,3442.4,2.90491]
["bitfinex","ETHUSD",1719579826921,0.07261879,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1719579827240,0.03008881,3443.0,3442.3,2.905]
["bitfinex","ETHUSD",1719579827442,0.10271136,3443.0,3442.3,2.905]
["bitfinex","ETHUSD",1719579827771,0.10271136,3443.0,3442.0,2.90523]
["bitfinex","ETHUSD",1719579827940,0.26810114,3442.9,3442.1,2.90515]
["bitfinex","ETHUSD",1719579828129,2.3472,3442.7,3442.1,2.90515]
["bitfinex","ETHUSD",1719579828483,0.07262767,3442.6,3442.1,2.90515]
["bitfinex","ETHUSD",1719579828626,0.10264537,3442.6,3442.1,2.90515]
["bitfinex","ETHUSD",1719579829022,0.10264537,3442.6,3441.8,2.90542]
["bitfinex","ETHUSD",1719579829227,0.10264537,3442.6,3441.9,3.195852]
["bitfinex","ETHUSD",1719579829228,0.07262767,3442.6,3441.9,3.195852]
["bitfinex","ETHUSD",1719579829527,0.0300177,3442.5,3441.9,3.195852]
["bitfinex","ETHUSD",1719579829949,0.0300177,3442.5,3442.0,2.90525]
["bitfinex","ETHUSD",1719579830328,0.0300177,3442.5,3442.1,2.9052]
["bitfinex","ETHUSD",1719579830922,0.0300177,3442.5,3442.0,2.90525]
["bitfinex","ETHUSD",1719579830923,0.0300177,3442.5,3442.2,2.9051]
["bitfinex","ETHUSD",1719579831132,0.0300177,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719579831630,0.02994384,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719579831958,0.07262837,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1719579832272,0.07261864,3443.1,3442.7,2.90466]
["bitfinex","ETHUSD",1719579832680,0.07261864,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1719579832829,0.07261864,3443.1,3442.6,2.90471]
["bitfinex","ETHUSD",1719579833671,0.07261864,3443.1,3442.5,2.90482]
["bitfinex","ETHUSD",1719579834035,0.07261864,3443.1,3442.3,2.90496]
["bitfinex","ETHUSD",1719579834242,2.41377868,3443.1,3442.3,2.90497]
["bitfinex","ETHUSD",1719579834469,4.21725901,3443.1,3442.3,2.90497]
["bitfinex","ETHUSD",1719579834638,1.80348033,3443.0,3442.1,2.90516]
["bitfinex","ETHUSD",1719579834846,0.07262295,3442.9,3442.1,2.90516]
["bitfinex","ETHUSD",1719579835041,0.07262295,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1719579835271,0.07262295,3442.9,3442.3,2.905]
["bitfinex","ETHUSD",1719579835694,0.02981531,3442.8,3442.3,2.905]
["bitfinex","ETHUSD",1719579836212,0.02981531,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719579836343,0.02981531,3442.8,3442.3,2.905]
["bitfinex","ETHUSD",1719579836856,0.02981531,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719579837500,0.02981531,3442.8,3442.2,2.90504]
["bitfinex","ETHUSD",1719579837797,0.02981531,3442.8,3442.3,2.90501]
["bitfinex","ETHUSD",1719579838979,1.83348582,3442.8,3442.3,2.90501]
["bitfinex","ETHUSD",1719579839147,1.83348582,3442.8,3442.1,2.90513]
["bitfinex","ETHUSD",1719579839491,0.07262292,3442.7,3442.1,2.90513]
["bitfinex","ETHUSD",1719579839699,0.07262292,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719579840000,0.02976608,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719579840502,0.02976608,3442.6,3442.0,0.45007912]
["bitfinex","ETHUSD",1719579840699,0.02976608,3442.6,3442.1,2.90514]
["bitfinex","ETHUSD",1719579841002,0.0726229,3442.7,3442.2,2.90506]
["bitfinex","ETHUSD",1719579841287,0.0726229,3442.7,3442.2,3.24058191]
["bitfinex","ETHUSD",1719579841288,0.02976608,3442.6,3442.2,3.24058191]
["bitfinex","ETHUSD",1719579841492,0.02976608,3442.6,3442.2,2.90506]
["bitfinex","ETHUSD",1719579841705,2.39306608,3442.6,3441.8,3.19172287]
["bitfinex","ETHUSD",1719579841871,0.07262862,3442.5,3441.8,3.19172287]
["bitfinex","ETHUSD",1719579842053,1.87661839,3442.5,3441.8,4.05044816]
["bitfinex","ETHUSD",1719579842265,0.02976608,3442.4,3441.8,4.05044816]
["bitfinex","ETHUSD",1719579842470,0.10239507,3442.4,3441.8,4.05044816]
["bitfinex","ETHUSD",1719579842793,1.80398977,3442.3,3441.3,2.90583]
["bitfinex","ETHUSD",1719579843121,0.10239507,3442.4,3441.3,0.29390924]
["bitfinex","ETHUSD",1719579843122,1.80398977,3442.1,3441.3,0.29390924]
["bitfinex","ETHUSD",1719579843318,1.87663353,3442.0,3441.3,0.29390924]
["bitfinex","ETHUSD",1719579843609,1.9062628,3442.0,3441.3,0.31998992]
["bitfinex","ETHUSD",1719579843805,1.80398977,3441.9,3441.3,0.31998992]
["bitfinex","ETHUSD",1719579844015,0.07264375,3441.8,3441.3,0.31998992]
["bitfinex","ETHUSD",1719579844470,0.02962927,3441.7,3441.3,0.31998992]
["bitfinex","ETHUSD",1719579844666,0.10227301,3441.7,3441.3,0.31998992]
["bitfinex","ETHUSD",1719579844870,0.07264374,3441.7,3441.3,0.31998992]
["bitfinex","ETHUSD",1719579845175,0.02962927,3441.6,3441.4,0.32259799]
["bitfinex","ETHUSD",1719579845372,0.02962927,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719579845721,0.07264373,3442.1,3441.5,0.3228298]
["bitfinex","ETHUSD",1719579846052,0.02962927,3441.6,3441.1,0.29443123]
["bitfinex","ETHUSD",1719579846328,0.02962927,3441.6,3440.9,2.2744]
["bitfinex","ETHUSD",1719579846329,0.02962927,3441.6,3440.9,2.56170824]
["bitfinex","ETHUSD",1719579846479,0.07264462,3441.8,3440.9,0.28730824]
["bitfinex","ETHUSD",1719579846680,2.2314804,3441.8,3440.8,2.90623]
["bitfinex","ETHUSD",1719579846889,1.80189631,3441.6,3440.6,1.163967]
["bitfinex","ETHUSD",1719579847069,1.87167339,3441.5,3440.6,1.163967]
["bitfinex","ETHUSD",1719579847506,2.4404,3441.4,3440.6,1.163967]
["bitfinex","ETHUSD",1719579847812,1.87167339,3441.3,3440.6,1.163967]
["bitfinex","ETHUSD",1719579847970,0.06977708,3441.2,3440.6,1.163967]
["bitfinex","ETHUSD",1719579848170,0.32079479,3441.2,3440.6,1.163967]
["bitfinex","ETHUSD",1719579848476,0.06977708,3441.1,3440.6,1.163967]
["bitfinex","ETHUSD",1719579848670,1.79833762,3441.0,3440.6,1.163967]
["bitfinex","ETHUSD",1719579848873,2.73501771,3441.2,3440.6,1.163967]
["bitfinex","ETHUSD",1719579848874,2.3129,3440.8,3440.6,1.163967]
["bitfinex","ETHUSD",1719579849100,2.28621617,3440.7,3440.6,1.163967]
["bitfinex","ETHUSD",1719579849313,0.06977708,3440.7,3440.6,1.309967]
["bitfinex","ETHUSD",1719579850618,0.09847294,3440.7,3440.6,1.309967]
["bitfinex","ETHUSD",1719579851485,0.02869586,3440.7,3440.6,1.281967]
["bitfinex","ETHUSD",1719579851884,0.06977708,3441.1,3440.6,1.281967]
["bitfinex","ETHUSD",1719579852126,0.02839183,3440.7,3440.6,1.281967]
["bitfinex","ETHUSD",1719579852278,0.06977708,3441.1,3440.6,1.281967]
["bitfinex","ETHUSD",1719579852475,0.02839183,3440.7,3440.6,1.281967]
["bitfinex","ETHUSD",1719579852674,0.06977708,3441.1,3440.6,1.281967]
["bitfinex","ETHUSD",1719579852675,0.06977708,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1719579852877,0.06977708,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719579853186,0.06977708,3441.5,3440.6,4.188407]
["bitfinex","ETHUSD",1719579853409,0.06977708,3441.5,3441.1,2.90599]
["bitfinex","ETHUSD",1719579853631,0.06977708,3441.5,3441.0,2.90613]
["bitfinex","ETHUSD",1719579853812,2.288,3441.9,3441.1,0.290613]
["bitfinex","ETHUSD",1719579854168,2.288,3441.9,3440.6,1.281967]
["bitfinex","ETHUSD",1719579854321,2.288,3441.9,3440.6,4.188427]
["bitfinex","ETHUSD",1719579854649,2.288,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1719579854855,2.288,3441.9,3440.6,4.188427]
["bitfinex","ETHUSD",1719579854856,2.288,3441.9,3440.6,1.281967]
["bitfinex","ETHUSD",1719579854999,0.06977708,3441.8,3440.6,4.188377]
["bitfinex","ETHUSD",1719579855201,0.06977708,3441.7,3440.7,0.7094987]
["bitfinex","ETHUSD",1719579855797,0.06977708,3441.7,3440.6,0.146]
["bitfinex","ETHUSD",1719579856227,0.06977708,3441.7,3440.6,3.05241]
["bitfinex","ETHUSD",1719579856430,0.06977708,3441.7,3440.6,0.146]
["bitfinex","ETHUSD",1719579856635,0.06977708,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1719579856819,0.06977708,3441.7,3440.6,5.95883]
["bitfinex","ETHUSD",1719579857155,0.06977708,3441.7,3440.7,0.595883]
["bitfinex","ETHUSD",1719579857305,0.06977708,3441.7,3440.6,0.146]
["bitfinex","ETHUSD",1719579857743,2.448,3441.4,3440.6,0.146]
["bitfinex","ETHUSD",1719579857912,0.06977708,3441.3,3440.6,0.146]
["bitfinex","ETHUSD",1719579858115,2.484,3441.1,3440.6,0.146]
["bitfinex","ETHUSD",1719579858321,0.32515479,3441.0,3440.6,0.146]
["bitfinex","ETHUSD",1719579859156,0.06977708,3441.0,3440.6,0.146]
["bitfinex","ETHUSD",1719579862967,0.06977708,3441.2,3440.6,0.146]
["bitfinex","ETHUSD",1719579865116,0.06977708,3441.3,3440.8,2.90624]
["bitfinex","ETHUSD",1719579865733,0.02856164,3441.2,3440.8,3.50211]
["bitfinex","ETHUSD",1719579865945,0.09833872,3441.2,3440.8,3.50211]
["bitfinex","ETHUSD",1719579866125,0.06977708,3441.2,3440.8,3.50211]
["bitfinex","ETHUSD",1719579866330,0.02856164,3441.1,3440.8,3.50211]
["bitfinex","ETHUSD",1719579866727,0.06977708,3441.2,3440.8,3.50211]
["bitfinex","ETHUSD",1719579867018,0.02859724,3441.1,3440.8,3.50211]
["bitfinex","ETHUSD",1719579867217,0.06977708,3441.2,3440.8,3.50211]
["bitfinex","ETHUSD",1719579867417,0.02859724,3441.1,3440.8,3.50211]
["bitfinex","ETHUSD",1719579867639,4.2,3441.6,3440.8,3.50211]
["bitfinex","ETHUSD",1719579867948,0.02859724,3441.5,3440.6,3.05246]
["bitfinex","ETHUSD",1719579868164,0.02859724,3441.5,3440.6,0.146]
["bitfinex","ETHUSD",1719579868314,0.09837432,3441.5,3440.6,0.146]
["bitfinex","ETHUSD",1719579868657,2.484,3441.0,3440.6,0.146]
["bitfinex","ETHUSD",1719579868858,0.34693866,3440.9,3440.6,0.146]
["bitfinex","ETHUSD",1719579872172,0.06977708,3440.8,3440.6,0.146]
["bitfinex","ETHUSD",1719579872655,0.02841374,3440.7,3440.6,0.146]
["bitfinex","ETHUSD",1719579872859,0.06977708,3440.8,3440.6,0.146]
["bitfinex","ETHUSD",1719579873029,0.02841374,3440.7,3440.6,3.05244]
["bitfinex","ETHUSD",1719579873237,0.06977708,3441.1,3440.6,0.146]
["bitfinex","ETHUSD",1719579873958,0.02850686,3441.0,3440.6,0.146]
["bitfinex","ETHUSD",1719579874260,2.3896,3440.8,3440.6,0.146]
["bitfinex","ETHUSD",1719579874467,0.06977708,3440.7,3440.6,0.146]
["bitfinex","ETHUSD",1719579874757,0.09828394,3440.7,3440.6,0.146]
["bitfinex","ETHUSD",1719579875128,0.59547233,3440.7,3440.6,0.146]
["bitfinex","ETHUSD",1719579880568,0.09828394,3440.7,3440.6,0.146]
["bitfinex","ETHUSD",1719579886254,1.89327115,3440.7,3440.6,0.146]
["bitfinex","ETHUSD",1719579886449,2.35858394,3440.7,3440.6,0.146]
["bitfinex","ETHUSD",1719579888416,2.35858394,3440.7,3439.3,0.29164613]
["bitfinex","ETHUSD",1719579888417,2.2802,3440.6,3438.8,7.41]
["bitfinex","ETHUSD",1719579888717,2.2802,3440.6,3438.6,2.90815]
["bitfinex","ETHUSD",1719579888718,2.484,3440.0,3438.6,2.90815]
["bitfinex","ETHUSD",1719579888910,0.31817708,3439.9,3438.7,0.6981106]
["bitfinex","ETHUSD",1719579889408,2.41893154,3439.8,3438.7,0.6981106]
["bitfinex","ETHUSD",1719579889629,0.06977708,3439.7,3438.6,3.2117812]
["bitfinex","ETHUSD",1719579889910,0.06977708,3439.7,3438.6,3.50070103]
["bitfinex","ETHUSD",1719579890134,0.02813154,3439.6,3438.2,2.3233]
["bitfinex","ETHUSD",1719579890276,0.06977708,3439.5,3438.2,2.60856298]
["bitfinex","ETHUSD",1719579890476,0.0278876,3439.4,3438.2,2.60856298]
["bitfinex","ETHUSD",1719579890782,0.06977708,3439.3,3438.3,0.69429506]
["bitfinex","ETHUSD",1719579891102,0.06977708,3439.2,3438.4,2.90827]
["bitfinex","ETHUSD",1719579891303,0.06977708,3439.2,3437.8,5.2319]
["bitfinex","ETHUSD",1719579891304,0.09766468,3439.2,3437.8,5.2319]
["bitfinex","ETHUSD",1719579891678,0.09766468,3439.2,3438.2,2.90844]
["bitfinex","ETHUSD",1719579891885,0.09766468,3439.2,3438.3,2.90839]
["bitfinex","ETHUSD",1719579892199,0.3,3438.4,3438.3,2.90839]
["bitfinex","ETHUSD",1719579893325,0.3,3438.4,3438.3,8.2257]
["bitfinex","ETHUSD",1719579893472,0.3,3438.4,3438.3,2.4089]
["bitfinex","ETHUSD",1719579893878,0.3,3438.4,3438.1,3.431724]
["bitfinex","ETHUSD",1719579895837,0.3,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719579896045,0.3,3438.4,3438.3,5.87498224]
["bitfinex","ETHUSD",1719579896333,0.3,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1719579896837,0.3,3438.4,3438.1,2.90856]
["bitfinex","ETHUSD",1719579897183,0.06977708,3439.4,3438.1,2.90856]
["bitfinex","ETHUSD",1719579897383,0.3,3438.2,3437.9,5.32979]
["bitfinex","ETHUSD",1719579897623,0.3,3438.2,3437.7,2.9089]
["bitfinex","ETHUSD",1719579897792,0.3,3438.2,3437.7,0.41933901]
["bitfinex","ETHUSD",1719579897999,2.3399,3438.9,3437.5,1.2844901]
["bitfinex","ETHUSD",1719579898190,0.3,3437.6,3437.5,1.2844901]
["bitfinex","ETHUSD",1719579898534,0.3,3437.6,3437.5,8.74029978]
["bitfinex","ETHUSD",1719579898824,0.3,3437.6,3437.5,11.64938978]
["bitfinex","ETHUSD",1719579899240,0.3,3437.6,3437.5,8.74029978]
["bitfinex","ETHUSD",1719579900195,0.3,3437.6,3437.5,11.64938978]
["bitfinex","ETHUSD",1719579900395,7.35,3438.7,3437.8,2.90879]
["bitfinex","ETHUSD",1719579900690,0.3,3438.4,3438.0,2.90861]
["bitfinex","ETHUSD",1719579900997,0.3,3438.4,3437.8,2.90877]
["bitfinex","ETHUSD",1719579901232,2.55377708,3439.1,3437.9,0.41040948]
["bitfinex","ETHUSD",1719579901528,0.3,3438.0,3437.9,0.41040948]
["bitfinex","ETHUSD",1719579901683,0.3,3438.0,3437.8,2.90877]
["bitfinex","ETHUSD",1719579901885,0.3,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719579904010,0.3,3438.0,3437.9,5.87566012]
["bitfinex","ETHUSD",1719579904223,0.3,3438.0,3437.9,8.72624]
["bitfinex","ETHUSD",1719579904758,0.3,3438.0,3437.9,14.10529]
["bitfinex","ETHUSD",1719579904909,0.3,3438.0,3437.9,16.34994948]
["bitfinex","ETHUSD",1719579905104,0.06977708,3439.5,3439.1,2.90771]
["bitfinex","ETHUSD",1719579905645,0.3,3439.2,3439.1,2.90771]
["bitfinex","ETHUSD",1719579906848,0.3,3439.2,3439.1,6.397013]
["bitfinex","ETHUSD",1719579907053,0.06977708,3440.1,3439.2,2.90758]
["bitfinex","ETHUSD",1719579907407,0.02763537,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1719579907607,0.3,3439.4,3439.3,2.90755]
["bitfinex","ETHUSD",1719579910323,0.3,3439.4,3439.3,5.81511]
["bitfinex","ETHUSD",1719579911761,0.3,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1719579911960,0.06977708,3439.8,3438.7,2.90806]
["bitfinex","ETHUSD",1719579912168,0.02795339,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1719579912647,0.06977708,3439.7,3438.3,2.2766]
["bitfinex","ETHUSD",1719579912648,0.3,3439.0,3438.6,2.90815]
["bitfinex","ETHUSD",1719579913011,0.06977708,3439.7,3438.8,2.90792]
["bitfinex","ETHUSD",1719579913211,0.06977708,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1719579913420,0.3,3438.9,3438.8,2.90792]
["bitfinex","ETHUSD",1719579913724,0.3,3438.9,3438.8,3.51856216]
["bitfinex","ETHUSD",1719579913914,0.3,3438.9,3438.8,5.81591]
["bitfinex","ETHUSD",1719579914111,0.3,3438.9,3438.8,2.90792]
["bitfinex","ETHUSD",1719579914846,0.3,3438.9,3438.8,5.81591]
["bitfinex","ETHUSD",1719579917255,0.3,3438.9,3438.5,0.29035157]
["bitfinex","ETHUSD",1719579917424,0.3,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719579917830,0.3,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719579918266,0.3,3438.9,3438.6,2.9081]
["bitfinex","ETHUSD",1719579918773,0.06977708,3439.4,3438.6,2.9081]
["bitfinex","ETHUSD",1719579918947,0.3,3438.7,3438.6,2.9081]
["bitfinex","ETHUSD",1719579919719,0.3,3438.7,3438.6,5.81626]
["bitfinex","ETHUSD",1719579922921,0.3,3438.7,3438.6,8.72442]
["bitfinex","ETHUSD",1719579923122,0.3,3438.7,3438.6,11.15572]
["bitfinex","ETHUSD",1719579923425,7.35,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1719579923735,0.02787667,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1719579924146,2.3383,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1719579924147,0.3,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719579925078,0.3,3440.0,3439.9,5.87224616]
["bitfinex","ETHUSD",1719579925283,0.3,3440.0,3439.9,6.45947078]
["bitfinex","ETHUSD",1719579927380,0.3,3440.0,3439.9,6.40133462]
["bitfinex","ETHUSD",1719579927581,0.3,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1719579927740,2.484,3440.8,3439.3,5.81502]
["bitfinex","ETHUSD",1719579927944,2.484,3440.8,3438.9,2.3193]
["bitfinex","ETHUSD",1719579927945,2.3971,3440.6,3439.1,2.9077]
["bitfinex","ETHUSD",1719579928145,0.3,3439.6,3439.2,2.9076]
["bitfinex","ETHUSD",1719579928381,0.8640002,3440.5,3439.2,0.05814578]
["bitfinex","ETHUSD",1719579928584,0.0284795,3440.4,3439.2,2.90761]
["bitfinex","ETHUSD",1719579928739,0.3,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719579928947,0.3283754,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719579929469,0.3283754,3439.3,3439.2,5.8153]
["bitfinex","ETHUSD",1719579929843,0.3,3439.3,3439.2,5.8153]
["bitfinex","ETHUSD",1719579930089,0.3,3439.3,3439.2,6.5132861]
["bitfinex","ETHUSD",1719579930784,0.3,3439.3,3439.2,3.6056361]
["bitfinex","ETHUSD",1719579931350,0.3,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719579932068,0.3,3439.3,3439.0,1.45725971]
["bitfinex","ETHUSD",1719579932240,0.3,3439.3,3439.0,0.29269871]
["bitfinex","ETHUSD",1719579932440,0.3,3439.3,3438.5,2.83]
["bitfinex","ETHUSD",1719579932963,0.08311913,3439.2,3438.7,2.90806]
["bitfinex","ETHUSD",1719579933163,0.3,3438.8,3438.7,2.90806]
["bitfinex","ETHUSD",1719579933705,0.3,3438.8,3438.7,5.87428633]
["bitfinex","ETHUSD",1719579933913,0.3,3438.8,3438.7,5.81613]
["bitfinex","ETHUSD",1719579934068,0.3,3438.8,3438.7,7.42399906]
["bitfinex","ETHUSD",1719579935563,0.3,3438.8,3438.7,2.90806]
["bitfinex","ETHUSD",1719579937663,0.3,3438.8,3438.7,5.81613]
["bitfinex","ETHUSD",1719579938106,0.3,3438.8,3438.7,2.90806]
["bitfinex","ETHUSD",1719579939579,0.06977708,3439.8,3438.7,2.90806]
["bitfinex","ETHUSD",1719579939902,0.06977708,3439.8,3438.5,3.12145059]
["bitfinex","ETHUSD",1719579939903,0.08293005,3439.7,3438.9,2.90782]
["bitfinex","ETHUSD",1719579940112,0.50210427,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1719579940281,0.3,3439.2,3438.9,2.90782]
["bitfinex","ETHUSD",1719579940824,0.3,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1719579941417,0.3,3439.2,3438.9,2.90782]
["bitfinex","ETHUSD",1719579941714,0.06977708,3439.7,3438.5,6.02962059]
["bitfinex","ETHUSD",1719579941867,0.30901479,3439.7,3438.5,6.02962059]
["bitfinex","ETHUSD",1719579942067,0.3,3438.6,3438.5,6.02962059]
["bitfinex","ETHUSD",1719579942767,0.3,3438.6,3438.5,3.12145059]
["bitfinex","ETHUSD",1719579942966,0.3,3438.6,3438.5,0.29145059]
["bitfinex","ETHUSD",1719579943278,0.3,3438.6,3438.1,4.073443]
["bitfinex","ETHUSD",1719579943279,0.38298759,3438.6,3438.1,4.073443]
["bitfinex","ETHUSD",1719579943467,0.08298759,3438.6,3438.1,4.073443]
["bitfinex","ETHUSD",1719579943666,0.3,3438.2,3438.1,4.073443]
["bitfinex","ETHUSD",1719579944103,0.3,3438.2,3438.1,9.466023]
["bitfinex","ETHUSD",1719579944318,0.3,3438.2,3438.1,11.741223]
["bitfinex","ETHUSD",1719579945310,0.3,3438.2,3438.1,6.557443]
["bitfinex","ETHUSD",1719579945518,0.3,3438.2,3438.1,4.073443]
["bitfinex","ETHUSD",1719579945667,0.3,3438.2,3438.1,1.164863]
["bitfinex","ETHUSD",1719579946522,0.3,3438.2,3438.1,4.073443]
["bitfinex","ETHUSD",1719579947524,0.3,3438.2,3438.1,1.164863]
["bitfinex","ETHUSD",1719579948528,0.3,3438.2,3438.0,2.90865]
["bitfinex","ETHUSD",1719579948714,0.3,3438.2,3438.1,6.57459628]
["bitfinex","ETHUSD",1719579948915,0.3,3438.2,3438.1,5.81716]
["bitfinex","ETHUSD",1719579949425,0.3,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1719579951802,0.3,3438.2,3437.9,3.1971437]
["bitfinex","ETHUSD",1719579952315,0.3,3438.2,3437.9,3.50068822]
["bitfinex","ETHUSD",1719579952940,0.3,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1719579953938,0.2125418,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1719579954140,0.1250836,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1719579954511,0.03762591,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1719579954712,0.3,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719579955038,0.3,3438.1,3437.9,0.2884037]
["bitfinex","ETHUSD",1719579955237,0.3,3438.1,3437.5,5.73906]
["bitfinex","ETHUSD",1719579955238,0.3,3438.1,3437.5,2.83]
["bitfinex","ETHUSD",1719579955536,0.3,3438.1,3437.6,1.16503]
["bitfinex","ETHUSD",1719579955751,0.06977708,3438.5,3437.5,5.73907]
["bitfinex","ETHUSD",1719579955752,0.06977708,3438.5,3437.5,3.11620738]
["bitfinex","ETHUSD",1719579955951,0.42296774,3438.4,3437.5,0.28620738]
["bitfinex","ETHUSD",1719579956112,0.42296774,3438.4,3436.6,2.9098]
["bitfinex","ETHUSD",1719579956113,0.3,3437.6,3437.3,0.05817648]
["bitfinex","ETHUSD",1719579956438,0.06977708,3438.3,3437.4,2.90911]
["bitfinex","ETHUSD",1719579956646,0.06977708,3438.3,3437.5,2.96726561]
["bitfinex","ETHUSD",1719579956815,0.3,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1719579957344,2.36,3438.6,3437.7,2.90889]
["bitfinex","ETHUSD",1719579957546,0.06977708,3438.5,3437.7,2.90889]
["bitfinex","ETHUSD",1719579957700,0.3,3437.8,3437.7,2.90889]
["bitfinex","ETHUSD",1719579959111,0.3,3437.8,3437.5,2.90906]
["bitfinex","ETHUSD",1719579959327,0.3,3437.8,3437.5,3.5279632]
["bitfinex","ETHUSD",1719579960244,0.3,3437.8,3437.1,2.484]
["bitfinex","ETHUSD",1719579960245,2.7282,3437.8,3436.8,0.29456974]
["bitfinex","ETHUSD",1719579960454,0.06977708,3437.7,3436.8,2.90963]
["bitfinex","ETHUSD",1719579960615,0.15208474,3437.7,3436.8,2.9096]
["bitfinex","ETHUSD",1719579960818,0.3,3437.1,3436.8,2.9096]
["bitfinex","ETHUSD",1719579961006,0.3,3437.1,3437.0,1.5727273]
["bitfinex","ETHUSD",1719579961202,0.3,3437.1,3437.0,0.4074843]
["bitfinex","ETHUSD",1719579961619,0.3,3437.1,3436.6,2.90978]
["bitfinex","ETHUSD",1719579961902,0.06977708,3437.7,3436.6,2.90978]
["bitfinex","ETHUSD",1719579962130,0.3,3436.7,3436.6,2.90978]
["bitfinex","ETHUSD",1719579963469,0.3,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1719579963638,0.3,3436.7,3436.6,3.49764845]
["bitfinex","ETHUSD",1719579963836,2.4282,3437.8,3436.6,3.49764845]
["bitfinex","ETHUSD",1719579964146,0.3,3436.7,3436.2,1.165518]
["bitfinex","ETHUSD",1719579964348,0.08215679,3437.7,3436.4,2.90996]
["bitfinex","ETHUSD",1719579964553,0.06977708,3437.6,3436.4,2.90996]
["bitfinex","ETHUSD",1719579964753,0.15193387,3437.6,3436.7,2.90968]
["bitfinex","ETHUSD",1719579965059,0.3,3437.2,3437.1,2.9094]
["bitfinex","ETHUSD",1719579965960,0.3,3437.2,3437.1,2.9675817]
["bitfinex","ETHUSD",1719579966267,0.3,3437.2,3437.1,6.69769996]
["bitfinex","ETHUSD",1719579966444,0.3,3437.2,3437.1,6.63951826]
["bitfinex","ETHUSD",1719579967455,0.3,3437.2,3437.1,0.82069826]
["bitfinex","ETHUSD",1719579967631,0.3,3437.2,3436.7,2.9097]
["bitfinex","ETHUSD",1719579967958,2.3759,3437.4,3436.5,3.34633645]
["bitfinex","ETHUSD",1719579968166,0.3,3436.8,3436.2,3.2575886]
["bitfinex","ETHUSD",1719579968331,0.15181045,3437.3,3436.2,2.91011]
["bitfinex","ETHUSD",1719579968530,0.32254813,3437.2,3436.2,2.96830796]
["bitfinex","ETHUSD",1719579968736,0.3,3436.3,3436.2,2.96830796]
["bitfinex","ETHUSD",1719579968919,0.3,3436.3,3436.2,2.91011]
["bitfinex","ETHUSD",1719579969837,0.3,3436.3,3436.2,6.43683246]
["bitfinex","ETHUSD",1719579970024,0.272,3436.3,3436.2,6.43683246]
["bitfinex","ETHUSD",1719579971232,0.272,3436.3,3436.2,2.91011]
["bitfinex","ETHUSD",1719579971572,0.272,3436.3,3436.1,2.91026]
["bitfinex","ETHUSD",1719579971776,0.272,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1719579971777,0.272,3436.3,3436.0,2.9103]
["bitfinex","ETHUSD",1719579972879,0.272,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1719579972880,0.3,3436.1,3435.5,2.91073]
["bitfinex","ETHUSD",1719579973076,2.4758,3436.2,3435.5,2.91073]
["bitfinex","ETHUSD",1719579973238,2.4758,3436.2,3435.2,2.911]
["bitfinex","ETHUSD",1719579973239,0.08154763,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1719579973575,0.06977708,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1719579973576,0.3,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719579973778,0.3,3435.6,3435.3,3.493134]
["bitfinex","ETHUSD",1719579973926,0.3,3435.6,3435.3,0.582194]
["bitfinex","ETHUSD",1719579974381,0.3,3435.6,3434.7,2.41]
["bitfinex","ETHUSD",1719579974531,0.06977708,3436.1,3435.1,2.91105]
["bitfinex","ETHUSD",1719579974733,0.06977708,3436.1,3435.2,0.05821341]
["bitfinex","ETHUSD",1719579974933,0.08131703,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1719579975270,0.3,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719579975441,0.3,3435.4,3435.3,6.112995]
["bitfinex","ETHUSD",1719579981803,0.3,3435.4,3435.3,16.146195]
["bitfinex","ETHUSD",1719579983219,0.75,3438.7,3435.3,16.146195]
["bitfinex","ETHUSD",1719579983220,2.3546,3437.8,3437.3,2.90918]
["bitfinex","ETHUSD",1719579983515,0.3936389,3437.7,3437.3,2.90918]
["bitfinex","ETHUSD",1719579983693,0.3936389,3437.7,3437.1,2.90939]
["bitfinex","ETHUSD",1719579983943,4.51221479,3437.7,3437.1,2.90939]
["bitfinex","ETHUSD",1719579984280,0.08165743,3437.6,3437.2,2.90934]
["bitfinex","ETHUSD",1719579984484,0.76833891,3437.6,3437.2,2.90934]
["bitfinex","ETHUSD",1719579986028,0.76833891,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1719579986179,0.76833891,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1719579986180,0.08165743,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1719579986518,0.39069524,3439.2,3437.5,5.81818]
["bitfinex","ETHUSD",1719579986519,2.3763,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1719579986693,2.3763,3438.2,3437.5,2.90909]
["bitfinex","ETHUSD",1719579986694,2.44607708,3438.2,3437.7,2.9089]
["bitfinex","ETHUSD",1719579986896,0.74644351,3438.1,3437.7,2.9089]
["bitfinex","ETHUSD",1719579990319,0.06977708,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1719579990907,0.0818358,3437.9,3437.7,2.9089]
["bitfinex","ETHUSD",1719579991310,0.66460771,3438.1,3437.7,2.9089]
["bitfinex","ETHUSD",1719579991485,0.0818358,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1719579991685,0.73438479,3438.1,3437.7,2.9089]
["bitfinex","ETHUSD",1719579991880,0.0818358,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1719579992082,4.26977708,3438.4,3437.9,2.90867]
["bitfinex","ETHUSD",1719579992287,4.26977708,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1719579992497,4.26977708,3438.4,3437.9,2.90867]
["bitfinex","ETHUSD",1719579992498,0.66918771,3438.3,3437.9,2.90867]
["bitfinex","ETHUSD",1719579993107,0.66918771,3438.3,3437.7,2.90886]
["bitfinex","ETHUSD",1719579993312,0.06977708,3438.2,3437.8,2.90881]
["bitfinex","ETHUSD",1719579993515,0.80588356,3438.2,3437.8,2.90881]
["bitfinex","ETHUSD",1719579994391,0.73610648,3438.2,3437.8,2.90881]
["bitfinex","ETHUSD",1719579995526,0.73610648,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1719579996454,0.73610648,3438.2,3437.8,2.90878]
["bitfinex","ETHUSD",1719579996619,0.50058836,3438.1,3437.8,2.90878]
["bitfinex","ETHUSD",1719579997314,0.50058836,3438.1,3437.8,2.90876]
["bitfinex","ETHUSD",1719579998287,0.06977708,3438.0,3437.2,3.20468601]
["bitfinex","ETHUSD",1719579998488,2.4258,3437.9,3437.0,2.90948]
["bitfinex","ETHUSD",1719579998692,0.06977708,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1719579998908,0.24955771,3437.7,3436.7,3.93871485]
["bitfinex","ETHUSD",1719579999138,0.06977708,3437.6,3436.7,0.736107]
["bitfinex","ETHUSD",1719579999301,2.4626,3437.5,3436.7,3.645857]
["bitfinex","ETHUSD",1719579999503,0.06977708,3437.4,3436.7,3.645857]
["bitfinex","ETHUSD",1719579999689,0.25323771,3437.3,3436.7,3.645857]
["bitfinex","ETHUSD",1719579999896,0.06977708,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1719580000091,0.06977708,3437.2,3436.4,2.91002]
["bitfinex","ETHUSD",1719580000296,0.06977708,3437.2,3436.2,2.91013]
["bitfinex","ETHUSD",1719580000653,0.06977708,3437.2,3436.2,2.91011]
["bitfinex","ETHUSD",1719580000801,0.08179191,3437.1,3436.7,2.90971]
["bitfinex","ETHUSD",1719580001001,0.08179191,3437.1,3436.8,2.90965]
["bitfinex","ETHUSD",1719580002112,0.08179191,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719580002433,2.4493,3437.7,3437.3,2.90919]
["bitfinex","ETHUSD",1719580002739,0.08172605,3437.6,3437.3,2.90923]
["bitfinex","ETHUSD",1719580002896,0.08172605,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1719580003258,2.79278836,3438.1,3437.2,2.90933]
["bitfinex","ETHUSD",1719580003259,0.06977708,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1719580003400,0.08172605,3437.9,3437.6,2.90893]
["bitfinex","ETHUSD",1719580003597,2.2922,3438.1,3437.6,2.90893]
["bitfinex","ETHUSD",1719580003838,0.08181385,3438.0,3437.6,2.90893]
["bitfinex","ETHUSD",1719580004009,0.08181385,3438.0,3437.7,2.90888]
["bitfinex","ETHUSD",1719580004393,0.08181385,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719580004633,0.06977708,3438.5,3437.9,2.90875]
["bitfinex","ETHUSD",1719580004939,0.33723699,3438.4,3437.7,2.90888]
["bitfinex","ETHUSD",1719580005508,0.06977708,3438.3,3437.7,2.90888]
["bitfinex","ETHUSD",1719580005847,0.08201691,3438.2,3437.7,2.90888]
["bitfinex","ETHUSD",1719580006056,0.25527771,3438.4,3437.7,2.90888]
["bitfinex","ETHUSD",1719580006346,0.08201691,3438.3,3437.7,2.90888]
["bitfinex","ETHUSD",1719580007128,0.37102408,3438.3,3437.7,2.90888]
["bitfinex","ETHUSD",1719580008515,0.37102408,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1719580008516,0.08201691,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1719580008726,0.08201691,3438.3,3437.9,2.90869]
["bitfinex","ETHUSD",1719580009033,0.08208001,3438.2,3437.9,2.90869]
["bitfinex","ETHUSD",1719580009214,0.25527771,3438.4,3437.9,2.90869]
["bitfinex","ETHUSD",1719580009414,0.15187903,3438.3,3437.7,2.90888]
["bitfinex","ETHUSD",1719580009634,0.15187903,3438.3,3437.4,2.90912]
["bitfinex","ETHUSD",1719580009797,0.06977708,3438.2,3437.2,2.90928]
["bitfinex","ETHUSD",1719580010002,0.08218698,3438.1,3437.2,2.90928]
["bitfinex","ETHUSD",1719580010202,2.4059,3437.9,3436.9,2.90955]
["bitfinex","ETHUSD",1719580010400,2.4059,3437.9,3436.8,0.28646389]
["bitfinex","ETHUSD",1719580010401,0.06977708,3437.8,3436.8,0.28646389]
["bitfinex","ETHUSD",1719580010596,2.4059,3437.9,3436.4,2.91001]
["bitfinex","ETHUSD",1719580010597,0.08218698,3437.7,3437.5,2.90903]
["bitfinex","ETHUSD",1719580010842,2.4059,3437.9,3437.5,2.90903]
["bitfinex","ETHUSD",1719580011046,2.4059,3437.9,3437.5,5.81804]
["bitfinex","ETHUSD",1719580011249,0.06977708,3438.2,3437.6,2.90898]
["bitfinex","ETHUSD",1719580011407,0.08207999,3438.1,3437.6,2.90898]
["bitfinex","ETHUSD",1719580012435,0.06977708,3438.0,3437.3,2.90922]
["bitfinex","ETHUSD",1719580012752,0.08207726,3437.9,3437.3,2.90922]
["bitfinex","ETHUSD",1719580012933,0.08207726,3437.9,3437.4,2.90915]
["bitfinex","ETHUSD",1719580013134,0.08207726,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1719580013300,0.08207726,3437.8,3437.7,5.8178]
["bitfinex","ETHUSD",1719580013504,2.2581,3438.8,3437.7,2.90888]
["bitfinex","ETHUSD",1719580013804,2.2581,3438.8,3437.2,2.298]
["bitfinex","ETHUSD",1719580013805,0.07933585,3438.7,3437.2,2.298]
["bitfinex","ETHUSD",1719580014020,2.2581,3438.8,3438.1,2.90856]
["bitfinex","ETHUSD",1719580014232,0.07933585,3438.7,3438.5,2.90821]
["bitfinex","ETHUSD",1719580014558,1.80102823,3439.2,3438.5,2.90821]
["bitfinex","ETHUSD",1719580015014,0.07942638,3439.1,3438.5,2.90821]
["bitfinex","ETHUSD",1719580015234,0.42112546,3439.0,3438.5,2.90821]
["bitfinex","ETHUSD",1719580015637,0.07942638,3438.9,3438.5,2.90821]
["bitfinex","ETHUSD",1719580015824,0.14920346,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719580016020,0.14920346,3438.9,3437.6,0.338723]
["bitfinex","ETHUSD",1719580016226,0.14920346,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1719580016878,0.14920346,3438.9,3437.8,2.90881]
["bitfinex","ETHUSD",1719580017030,0.14920346,3438.9,3437.9,2.90872]
["bitfinex","ETHUSD",1719580017227,2.3658,3438.8,3437.7,2.90886]
["bitfinex","ETHUSD",1719580017569,0.14925556,3438.7,3437.7,2.90886]
["bitfinex","ETHUSD",1719580018664,0.14925556,3438.7,3437.3,0.4782]
["bitfinex","ETHUSD",1719580018665,0.14925556,3438.7,3438.0,2.90859]
["bitfinex","ETHUSD",1719580021135,0.14925556,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1719580021380,0.14925556,3438.7,3437.7,2.90884]
["bitfinex","ETHUSD",1719580021543,0.14925556,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1719580021757,0.60470445,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1719580021935,0.60470445,3438.7,3438.0,2.9086]
["bitfinex","ETHUSD",1719580022132,0.60470445,3438.7,3438.0,2.90865]
["bitfinex","ETHUSD",1719580023177,0.60470445,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1719580023478,0.07947848,3438.7,3438.4,2.90826]
["bitfinex","ETHUSD",1719580023672,0.07947848,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1719580023874,2.328,3439.3,3438.6,2.90816]
["bitfinex","ETHUSD",1719580023875,0.06977708,3439.2,3438.6,2.90816]
["bitfinex","ETHUSD",1719580024057,0.07958274,3439.1,3438.6,2.90816]
["bitfinex","ETHUSD",1719580025842,0.07958274,3439.1,3438.7,2.90803]
["bitfinex","ETHUSD",1719580026444,0.06977708,3439.2,3438.7,2.90803]
["bitfinex","ETHUSD",1719580026669,0.07966501,3439.1,3438.7,2.90803]
["bitfinex","ETHUSD",1719580027335,0.07966501,3439.1,3438.5,2.90822]
["bitfinex","ETHUSD",1719580027336,0.07966501,3439.1,3438.9,2.90783]
["bitfinex","ETHUSD",1719580027686,1.80495207,3439.4,3439.1,2.90771]
["bitfinex","ETHUSD",1719580027878,1.80495207,3439.5,3439.1,2.90771]
["bitfinex","ETHUSD",1719580028762,0.06977708,3439.4,3438.4,2.90829]
["bitfinex","ETHUSD",1719580028979,1.87524416,3439.4,3438.7,2.90805]
["bitfinex","ETHUSD",1719580029347,1.87524416,3439.4,3438.5,2.90817]
["bitfinex","ETHUSD",1719580029546,0.18752442,3439.3,3438.5,2.90817]
["bitfinex","ETHUSD",1719580029764,0.06977708,3439.2,3438.7,2.90806]
["bitfinex","ETHUSD",1719580030146,0.06977708,3439.2,3438.5,2.90817]
["bitfinex","ETHUSD",1719580030387,0.06977708,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1719580030679,0.07994194,3439.1,3438.9,2.90782]
["bitfinex","ETHUSD",1719580030883,1.80546708,3439.5,3439.0,2.90782]
["bitfinex","ETHUSD",1719580031054,0.07990629,3439.4,3439.0,2.90782]
["bitfinex","ETHUSD",1719580031239,3.06281969,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1719580031442,0.07990629,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1719580032644,0.07990629,3439.5,3438.5,2.90821]
["bitfinex","ETHUSD",1719580032645,0.07990629,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719580032866,1.80418986,3440.0,3439.4,2.90748]
["bitfinex","ETHUSD",1719580033209,0.07998855,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1719580034116,0.07998855,3439.9,3439.2,2.90761]
["bitfinex","ETHUSD",1719580034411,0.5119741,3439.9,3439.2,2.90761]
["bitfinex","ETHUSD",1719580034618,0.06977708,3439.8,3439.2,2.90761]
["bitfinex","ETHUSD",1719580034931,0.08007352,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1719580035415,0.06977708,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1719580035617,0.08007352,3439.6,3439.3,2.90755]
["bitfinex","ETHUSD",1719580035923,0.08007352,3439.5,3439.3,2.90755]
["bitfinex","ETHUSD",1719580036290,0.06977708,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1719580036490,0.08010093,3439.4,3439.3,2.90755]
["bitfinex","ETHUSD",1719580036720,0.06977708,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1719580036925,0.53599331,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1719580037076,0.08010093,3439.8,3439.3,2.90755]
["bitfinex","ETHUSD",1719580037593,0.08010093,3439.8,3439.2,2.90761]
["bitfinex","ETHUSD",1719580038815,0.08010093,3439.8,3439.3,2.90753]
["bitfinex","ETHUSD",1719580039694,0.08010093,3439.8,3439.4,2.90745]
["bitfinex","ETHUSD",1719580039895,0.06977708,3440.1,3439.4,2.90745]
["bitfinex","ETHUSD",1719580040141,0.08010093,3439.7,3439.4,2.90745]
["bitfinex","ETHUSD",1719580040436,0.06977708,3440.1,3439.4,2.90745]
["bitfinex","ETHUSD",1719580040641,0.08010093,3440.0,3439.4,2.90745]
["bitfinex","ETHUSD",1719580041343,0.08010093,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1719580042005,0.06977708,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1719580042451,0.08032294,3440.0,3439.5,2.90737]
["bitfinex","ETHUSD",1719580042600,0.31334479,3440.1,3439.5,2.90737]
["bitfinex","ETHUSD",1719580043002,1.80076113,3440.6,3438.9,5.20066843]
["bitfinex","ETHUSD",1719580043003,0.06977708,3440.5,3438.9,5.20066843]
["bitfinex","ETHUSD",1719580043230,0.08036405,3440.4,3439.7,2.90715]
["bitfinex","ETHUSD",1719580043547,0.50804428,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1719580043696,0.06977708,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1719580043901,0.57782136,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1719580044119,0.08047093,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1719580044314,0.49745731,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1719580044702,0.08047093,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1719580044904,0.08047093,3440.3,3439.8,2.90708]
["bitfinex","ETHUSD",1719580045133,0.08047093,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1719580045372,0.08047093,3440.3,3439.8,2.90708]
["bitfinex","ETHUSD",1719580045858,0.08047093,3440.3,3439.8,5.81417]
["bitfinex","ETHUSD",1719580046162,0.08047093,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1719580046749,0.06977708,3440.5,3439.8,2.90709]
["bitfinex","ETHUSD",1719580046971,0.08047093,3440.2,3439.8,2.90709]
["bitfinex","ETHUSD",1719580047137,0.06977708,3440.5,3439.8,2.90709]
["bitfinex","ETHUSD",1719580047535,0.08047093,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719580047936,0.08047093,3440.4,3439.8,2.90711]
["bitfinex","ETHUSD",1719580048133,0.08047093,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1719580048522,0.08047093,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1719580049259,0.53216138,3440.4,3439.5,2.90731]
["bitfinex","ETHUSD",1719580049462,2.3304,3440.2,3439.0,2.90779]
["bitfinex","ETHUSD",1719580049764,0.15030281,3440.1,3439.1,2.90769]
["bitfinex","ETHUSD",1719580050062,0.15030281,3440.1,3438.9,7.29]
["bitfinex","ETHUSD",1719580050261,2.3304,3439.9,3438.9,7.29]
["bitfinex","ETHUSD",1719580050448,0.06977708,3439.8,3438.8,0.29076329]
["bitfinex","ETHUSD",1719580050658,0.06977708,3439.8,3438.6,2.90811]
["bitfinex","ETHUSD",1719580050822,0.06977708,3439.7,3438.4,5.73825]
["bitfinex","ETHUSD",1719580051019,0.59529203,3439.7,3438.4,7.405769]
["bitfinex","ETHUSD",1719580051277,0.47273104,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1719580051434,0.06977708,3439.5,3438.6,2.90815]
["bitfinex","ETHUSD",1719580051769,0.08052573,3439.4,3438.6,2.90815]
["bitfinex","ETHUSD",1719580051949,0.08052573,3439.4,3438.7,2.90805]
["bitfinex","ETHUSD",1719580052124,0.06977708,3439.5,3438.8,3.58659769]
["bitfinex","ETHUSD",1719580052326,2.3304,3439.9,3438.9,2.96600502]
["bitfinex","ETHUSD",1719580052327,0.06977708,3439.8,3438.9,2.96600502]
["bitfinex","ETHUSD",1719580052716,0.06977708,3439.8,3438.9,2.90784]
["bitfinex","ETHUSD",1719580052936,0.08032566,3439.7,3439.1,2.90769]
["bitfinex","ETHUSD",1719580053142,0.08032566,3439.7,3439.2,2.90763]
["bitfinex","ETHUSD",1719580053439,2.3304,3439.9,3439.3,2.96570786]
["bitfinex","ETHUSD",1719580053645,0.08032566,3439.8,3439.3,2.96570786]
["bitfinex","ETHUSD",1719580053845,0.08032566,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719580054181,0.08032566,3439.8,3439.3,2.9657053]
["bitfinex","ETHUSD",1719580054356,0.08032566,3439.8,3439.3,0.62058941]
["bitfinex","ETHUSD",1719580054561,0.08032566,3439.8,3439.0,2.90774]
["bitfinex","ETHUSD",1719580055974,0.08032566,3439.8,3439.1,2.90769]
["bitfinex","ETHUSD",1719580056174,0.08032566,3439.8,3439.2,0.05814531]
["bitfinex","ETHUSD",1719580056971,0.08032566,3439.8,3439.2,2.96577531]
["bitfinex","ETHUSD",1719580057179,0.08032566,3439.8,3439.3,0.05814527]
["bitfinex","ETHUSD",1719580057381,0.08032566,3439.8,3439.3,2.96569527]
["bitfinex","ETHUSD",1719580058672,0.06977708,3440.3,3439.3,2.96569527]
["bitfinex","ETHUSD",1719580058852,0.08021332,3440.2,3439.5,2.90733]
["bitfinex","ETHUSD",1719580059098,0.08021332,3440.2,3439.3,3.49488153]
["bitfinex","ETHUSD",1719580059270,0.08023524,3440.1,3439.3,3.49483153]
["bitfinex","ETHUSD",1719580059481,0.06977708,3440.3,3439.3,2.90749]
["bitfinex","ETHUSD",1719580059646,0.08023524,3440.2,3439.5,2.90734]
["bitfinex","ETHUSD",1719580059856,0.08023524,3440.2,3439.6,0.581483]
["bitfinex","ETHUSD",1719580060099,0.08023524,3440.2,3439.7,0.05814023]
["bitfinex","ETHUSD",1719580060589,0.08024894,3440.1,3439.7,0.05814023]
["bitfinex","ETHUSD",1719580060755,0.08024894,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1719580060955,2.4959,3440.4,3439.8,3.55254032]
["bitfinex","ETHUSD",1719580061300,0.08037501,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1719580063877,2.45817708,3440.7,3439.6,2.90726]
["bitfinex","ETHUSD",1719580064059,1.27473848,3440.6,3439.6,2.90726]
["bitfinex","ETHUSD",1719580064399,0.06977708,3440.5,3439.8,2.90712]
["bitfinex","ETHUSD",1719580064579,1.80470375,3440.4,3439.6,5.81449]
["bitfinex","ETHUSD",1719580064896,1.80468052,3440.3,3439.6,2.90723]
["bitfinex","ETHUSD",1719580065205,1.88514596,3440.3,3439.6,2.90723]
["bitfinex","ETHUSD",1719580065404,1.80468052,3440.2,3439.4,2.9074]
["bitfinex","ETHUSD",1719580065610,1.80468052,3440.2,3439.5,2.90735]
["bitfinex","ETHUSD",1719580065770,0.08046544,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1719580066264,1.80468052,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1719580066466,0.08046544,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1719580066676,1.80468052,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1719580066890,0.08046544,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1719580067109,0.08046544,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1719580067496,1.80468052,3440.2,3439.1,2.90769]
["bitfinex","ETHUSD",1719580067709,0.08046544,3439.7,3438.9,3.19309234]
["bitfinex","ETHUSD",1719580067866,0.06977708,3439.8,3438.9,2.90785]
["bitfinex","ETHUSD",1719580068072,0.08048188,3439.7,3438.9,2.90785]
["bitfinex","ETHUSD",1719580068304,1.95597466,3439.7,3439.0,0.581592]
["bitfinex","ETHUSD",1719580068910,1.88619758,3439.7,3439.0,0.581592]
["bitfinex","ETHUSD",1719580069268,1.8057157,3439.6,3439.0,0.581592]
["bitfinex","ETHUSD",1719580069463,1.8057157,3439.5,3439.0,0.581592]
["bitfinex","ETHUSD",1719580069669,1.8057157,3439.6,3438.7,2.90807]
["bitfinex","ETHUSD",1719580069924,1.88619758,3439.4,3438.7,2.90807]
["bitfinex","ETHUSD",1719580070074,1.8057157,3439.5,3438.7,1.56322494]
["bitfinex","ETHUSD",1719580070279,0.08037501,3439.3,3438.7,1.56322494]
["bitfinex","ETHUSD",1719580070597,0.08037501,3439.2,3438.8,0.97061849]
["bitfinex","ETHUSD",1719580070799,1.8057157,3439.4,3438.8,0.97061849]
["bitfinex","ETHUSD",1719580071110,0.08037501,3439.1,3438.8,0.97061849]
["bitfinex","ETHUSD",1719580071310,1.80732695,3439.4,3438.8,0.97061849]
["bitfinex","ETHUSD",1719580071470,0.08037501,3439.0,3438.7,0.29101794]
["bitfinex","ETHUSD",1719580071674,1.87710403,3439.4,3438.4,5.73825]
["bitfinex","ETHUSD",1719580071878,1.80732695,3439.4,3438.7,2.90802]
["bitfinex","ETHUSD",1719580072385,0.08022977,3439.3,3438.7,2.908]
["bitfinex","ETHUSD",1719580072613,0.08022977,3439.3,3438.8,0.6929726]
["bitfinex","ETHUSD",1719580072828,0.08022977,3439.3,3438.8,0.75112217]
["bitfinex","ETHUSD",1719580072980,1.80732695,3439.5,3438.9,2.90785]
["bitfinex","ETHUSD",1719580073181,0.08022977,3439.2,3439.0,0.05814931]
["bitfinex","ETHUSD",1719580073406,1.80732695,3439.7,3439.3,2.90752]
["bitfinex","ETHUSD",1719580073716,1.80732695,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1719580073918,1.80732695,3439.8,3438.8,2.90794]
["bitfinex","ETHUSD",1719580074152,0.06977708,3440.0,3438.9,2.90784]
["bitfinex","ETHUSD",1719580074327,1.80760175,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1719580074623,1.80760175,3439.6,3439.1,3.198471]
["bitfinex","ETHUSD",1719580074780,1.80760175,3439.6,3439.1,2.90769]
["bitfinex","ETHUSD",1719580075456,1.80760175,3439.6,3438.8,2.90794]
["bitfinex","ETHUSD",1719580075635,1.88784522,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1719580075802,1.88784522,3439.5,3438.8,4.7062166]
["bitfinex","ETHUSD",1719580076119,1.80760175,3439.4,3438.8,4.7062166]
["bitfinex","ETHUSD",1719580076301,2.49110117,3440.0,3438.8,4.7062166]
["bitfinex","ETHUSD",1719580076302,1.88791098,3439.3,3438.8,4.7062166]
["bitfinex","ETHUSD",1719580076663,1.88791098,3439.3,3438.6,2.90811]
["bitfinex","ETHUSD",1719580077304,1.88853732,3439.3,3438.8,2.90799]
["bitfinex","ETHUSD",1719580077495,0.08030923,3439.3,3438.8,2.90799]
["bitfinex","ETHUSD",1719580077700,0.08030923,3439.3,3438.8,2.90794]
["bitfinex","ETHUSD",1719580077900,0.08030923,3439.3,3438.9,0.581605]
["bitfinex","ETHUSD",1719580079040,0.08030923,3439.3,3438.5,3.730476]
["bitfinex","ETHUSD",1719580079041,1.88853732,3439.3,3438.5,3.730476]
["bitfinex","ETHUSD",1719580079242,1.80822809,3439.2,3438.5,3.730476]
["bitfinex","ETHUSD",1719580079737,0.0802791,3439.1,3438.5,3.730476]
["bitfinex","ETHUSD",1719580079953,0.0802791,3439.1,3438.6,0.68528076]
["bitfinex","ETHUSD",1719580080102,1.80822809,3439.1,3438.6,0.68528076]
["bitfinex","ETHUSD",1719580080455,0.0802791,3439.0,3438.6,0.68528076]
["bitfinex","ETHUSD",1719580080803,1.88804982,3439.0,3438.6,0.68528076]
["bitfinex","ETHUSD",1719580080999,1.88800229,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1719580081337,1.80772319,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719580081504,1.80772319,3438.9,3438.8,3.20460471]
["bitfinex","ETHUSD",1719580081505,0.08015849,3438.9,3438.8,3.20460471]
["bitfinex","ETHUSD",1719580081723,1.80772319,3439.3,3438.8,3.20460471]
["bitfinex","ETHUSD",1719580081903,0.08015849,3439.2,3438.8,3.20460471]
["bitfinex","ETHUSD",1719580082216,1.80772319,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1719580082544,1.80772319,3439.3,3439.0,0.61124347]
["bitfinex","ETHUSD",1719580082719,1.80766288,3439.3,3439.0,0.61124347]
["bitfinex","ETHUSD",1719580082904,0.08015849,3439.2,3439.0,0.61124347]
["bitfinex","ETHUSD",1719580083259,1.80766288,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1719580083406,1.80743683,3439.6,3439.3,2.90755]
["bitfinex","ETHUSD",1719580083599,1.80743683,3439.7,3439.4,0.581528]
["bitfinex","ETHUSD",1719580083801,1.80743683,3439.7,3439.4,3.54715211]
["bitfinex","ETHUSD",1719580084017,1.80743683,3439.8,3439.6,2.90725]
["bitfinex","ETHUSD",1719580084255,1.80743683,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1719580084403,1.80743683,3439.9,3439.4,0.290747]
["bitfinex","ETHUSD",1719580084640,1.80743683,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1719580084816,1.80743683,3439.7,3439.2,2.90763]
["bitfinex","ETHUSD",1719580085450,1.80743683,3439.7,3439.3,2.90753]
["bitfinex","ETHUSD",1719580085803,1.80696784,3439.7,3439.3,2.90753]
["bitfinex","ETHUSD",1719580086010,1.80696784,3439.8,3439.2,2.9076]
["bitfinex","ETHUSD",1719580086244,1.80696784,3439.8,3439.3,3.906168]
["bitfinex","ETHUSD",1719580086552,1.80696784,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1719580086709,1.80696784,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1719580087329,1.80696784,3439.9,3439.5,3.5887338]
["bitfinex","ETHUSD",1719580087617,1.80696784,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1719580087835,1.80696784,3439.9,3439.6,2.9653911]
["bitfinex","ETHUSD",1719580088050,1.80696784,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1719580088721,0.06977708,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1719580088936,1.80693928,3439.9,3439.8,2.96527755]
["bitfinex","ETHUSD",1719580089144,1.80693928,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1719580089321,1.80693928,3440.1,3439.9,0.822153]
["bitfinex","ETHUSD",1719580089641,1.80693928,3440.2,3439.9,0.822153]
["bitfinex","ETHUSD",1719580089946,1.80693928,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1719580090133,1.80693928,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719580090349,1.80693928,3440.2,3439.9,2.96518328]
["bitfinex","ETHUSD",1719580090350,1.80693928,3440.3,3439.9,2.96518328]
["bitfinex","ETHUSD",1719580090561,0.0806134,3440.2,3440.0,0.53722833]
["bitfinex","ETHUSD",1719580091128,0.0806134,3440.2,3439.7,2.90719]
["bitfinex","ETHUSD",1719580091470,1.80693928,3440.1,3439.5,2.90732]
["bitfinex","ETHUSD",1719580091843,0.06977708,3440.3,3439.3,5.81502]
["bitfinex","ETHUSD",1719580091844,0.08068461,3440.0,3439.3,5.81502]
["bitfinex","ETHUSD",1719580092027,1.80601729,3439.9,3439.1,1.749]
["bitfinex","ETHUSD",1719580092367,1.88667451,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1719580092568,1.88667451,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1719580093142,0.08065722,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1719580094169,1.88667451,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1719580095070,1.88665445,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1719580095232,0.08065722,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1719580095431,0.08065722,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1719580095847,0.08065722,3439.9,3439.5,0.72841093]
["bitfinex","ETHUSD",1719580096046,0.08065722,3439.9,3439.7,2.90716]
["bitfinex","ETHUSD",1719580096265,0.08065722,3439.9,3439.7,5.81432]
["bitfinex","ETHUSD",1719580096564,1.80599723,3440.2,3439.7,5.81431]
["bitfinex","ETHUSD",1719580096792,0.08053668,3439.8,3439.7,2.90715]
["bitfinex","ETHUSD",1719580097073,0.08053668,3440.1,3439.8,3.488526]
["bitfinex","ETHUSD",1719580097234,1.80599723,3440.2,3439.8,2.90708]
["bitfinex","ETHUSD",1719580097438,0.08053668,3440.0,3439.8,0.05813529]
["bitfinex","ETHUSD",1719580097659,1.80599723,3440.2,3439.6,2.90726]
["bitfinex","ETHUSD",1719580097844,0.08053668,3439.9,3439.7,2.90721]
["bitfinex","ETHUSD",1719580098069,1.80599723,3440.2,3439.7,2.90717]
["bitfinex","ETHUSD",1719580098274,1.80549217,3440.2,3439.7,2.90717]
["bitfinex","ETHUSD",1719580098468,0.08058324,3440.1,3439.7,2.90717]
["bitfinex","ETHUSD",1719580098667,1.88607541,3440.1,3439.7,2.90717]
["bitfinex","ETHUSD",1719580098982,0.08058324,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1719580099186,0.08058324,3440.1,3439.7,2.90717]
["bitfinex","ETHUSD",1719580099386,1.88607541,3440.1,3439.5,2.90733]
["bitfinex","ETHUSD",1719580099686,1.88607541,3440.1,3439.5,3.4443713]
["bitfinex","ETHUSD",1719580099853,1.80549217,3440.1,3439.5,2.90733]
["bitfinex","ETHUSD",1719580100674,1.88611103,3440.0,3439.6,0.05813964]
["bitfinex","ETHUSD",1719580100859,0.08061886,3440.0,3439.8,2.90708]
["bitfinex","ETHUSD",1719580101047,1.80549217,3440.2,3439.8,2.90708]
["bitfinex","ETHUSD",1719580101248,0.0806134,3439.9,3439.8,2.90708]
["bitfinex","ETHUSD",1719580101448,1.80549959,3440.2,3439.8,2.90708]
["bitfinex","ETHUSD",1719580101795,1.80543881,3440.2,3439.8,2.90708]
["bitfinex","ETHUSD",1719580102140,0.0806134,3440.1,3439.8,2.90708]
["bitfinex","ETHUSD",1719580102849,0.0806134,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1719580103063,0.0806134,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719580103397,4.51234527,3440.7,3440.0,6.40114747]
["bitfinex","ETHUSD",1719580103398,1.80543881,3440.5,3440.0,6.40114747]
["bitfinex","ETHUSD",1719580103551,0.080649,3440.4,3440.0,5.81394]
["bitfinex","ETHUSD",1719580103751,0.080649,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719580104251,0.080649,3440.4,3440.2,2.90673]
["bitfinex","ETHUSD",1719580104458,1.80556513,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1719580105549,0.080649,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1719580105754,0.080649,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719580106007,1.80556513,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719580106292,0.0806901,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719580106500,1.80556513,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719580106705,0.0807668,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719580107362,0.08083528,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719580107897,0.08083528,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719580108259,1.80496149,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719580108812,0.08083528,3440.8,3440.5,0.05812969]
["bitfinex","ETHUSD",1719580108958,0.08083528,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719580109343,0.08083528,3440.8,3440.7,6.10921097]
["bitfinex","ETHUSD",1719580109344,0.07814077,3440.8,3440.7,6.10921097]
["bitfinex","ETHUSD",1719580109455,0.07814077,3440.8,3440.7,3.20283097]
["bitfinex","ETHUSD",1719580109656,1.87473857,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719580110092,1.88326659,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719580110412,1.88202604,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719580110617,0.06977708,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1719580110793,0.07838997,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1719580112162,0.14816705,3441.2,3440.1,3.19290614]
["bitfinex","ETHUSD",1719580112421,4.13382094,3441.1,3440.1,3.19290614]
["bitfinex","ETHUSD",1719580112700,1.80372094,3440.9,3440.0,2.90694]
["bitfinex","ETHUSD",1719580112902,0.06977708,3440.8,3440.0,2.90694]
["bitfinex","ETHUSD",1719580113420,0.07840914,3440.7,3440.0,2.90694]
["bitfinex","ETHUSD",1719580113627,0.07840914,3440.7,3440.1,2.90687]
["bitfinex","ETHUSD",1719580115086,0.07840914,3440.7,3440.0,2.90692]
["bitfinex","ETHUSD",1719580115287,0.07840914,3440.7,3440.0,3.60158912]
["bitfinex","ETHUSD",1719580116124,0.06977708,3441.0,3440.4,2.90661]
["bitfinex","ETHUSD",1719580116425,0.0782722,3440.9,3440.3,2.90666]
["bitfinex","ETHUSD",1719580116626,0.0782722,3440.9,3440.3,3.8076929]
["bitfinex","ETHUSD",1719580116983,0.0782722,3440.9,3440.3,3.86582271]
["bitfinex","ETHUSD",1719580117333,2.3301,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1719580117494,0.0782722,3440.8,3440.4,3.91273719]
["bitfinex","ETHUSD",1719580117682,2.3301,3441.1,3440.4,3.91273719]
["bitfinex","ETHUSD",1719580117683,2.3301,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1719580117882,2.3301,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1719580118101,0.0782722,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1719580118513,0.0782722,3441.0,3440.6,2.90642]
["bitfinex","ETHUSD",1719580118724,0.0782722,3441.0,3440.8,2.90624]
["bitfinex","ETHUSD",1719580119034,2.4813,3441.9,3441.1,2.90599]
["bitfinex","ETHUSD",1719580119240,2.4813,3441.9,3441.2,2.90592]
["bitfinex","ETHUSD",1719580119241,0.06977708,3441.8,3441.2,2.90592]
["bitfinex","ETHUSD",1719580119530,0.06977708,3441.8,3441.0,2.90607]
["bitfinex","ETHUSD",1719580119696,0.06977708,3441.8,3441.1,3.487235]
["bitfinex","ETHUSD",1719580119879,0.06977708,3441.8,3441.1,2.90601]
["bitfinex","ETHUSD",1719580120623,0.07824757,3441.7,3441.1,2.90601]
["bitfinex","ETHUSD",1719580120824,0.14802465,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719580121044,0.14802465,3441.7,3441.2,3.487163]
["bitfinex","ETHUSD",1719580121637,0.14802465,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719580122043,0.14802465,3441.7,3441.0,2.90604]
["bitfinex","ETHUSD",1719580122331,0.14802465,3441.7,3441.1,2.90601]
["bitfinex","ETHUSD",1719580122509,0.14802465,3441.7,3441.2,0.581219]
["bitfinex","ETHUSD",1719580123238,0.07824757,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719580123612,0.06977708,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1719580123835,0.07866103,3442.1,3441.6,2.90562]
["bitfinex","ETHUSD",1719580124535,0.07866103,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719580124840,0.07866103,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1719580125042,0.07866103,3442.1,3441.4,0.290585]
["bitfinex","ETHUSD",1719580125211,0.07866103,3442.1,3441.8,2.90539]
["bitfinex","ETHUSD",1719580125402,0.06977708,3442.3,3441.8,2.90539]
["bitfinex","ETHUSD",1719580125605,0.07620739,3442.2,3441.8,2.90539]
["bitfinex","ETHUSD",1719580125910,0.06977708,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719580126251,0.07620739,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1719580126600,0.06977708,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1719580126851,0.07620739,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1719580127305,0.06977708,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1719580127503,0.06977708,3442.3,3441.7,0.6101791]
["bitfinex","ETHUSD",1719580127727,0.07624297,3442.2,3441.7,2.90548]
["bitfinex","ETHUSD",1719580128129,2.4669,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1719580128333,2.4669,3442.4,3441.7,0.829259]
["bitfinex","ETHUSD",1719580128334,0.06977708,3442.3,3441.7,0.829259]
["bitfinex","ETHUSD",1719580128536,0.06977708,3442.3,3441.4,2.90576]
["bitfinex","ETHUSD",1719580128537,0.14609668,3442.3,3441.6,2.90559]
["bitfinex","ETHUSD",1719580130635,0.14609668,3442.3,3441.6,2.96369573]
["bitfinex","ETHUSD",1719580131584,0.14609668,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1719580133980,0.0763196,3442.3,3441.9,2.90531]
["bitfinex","ETHUSD",1719580134284,0.0763196,3442.3,3441.7,2.90547]
["bitfinex","ETHUSD",1719580134577,0.0763196,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1719580134797,0.14609668,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1719580137140,0.0763196,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1719580139157,0.14609668,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1719580139658,0.0763196,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1719580140679,0.0763196,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719580141697,0.14609668,3442.3,3441.7,2.90546]
["bitfinex","ETHUSD",1719580141898,0.14609668,3442.3,3441.7,5.81092]
["bitfinex","ETHUSD",1719580142285,0.14609668,3442.3,3441.7,2.90546]
["bitfinex","ETHUSD",1719580142581,0.14609668,3442.3,3441.5,2.90566]
["bitfinex","ETHUSD",1719580142745,0.26129967,3442.2,3441.5,2.90566]
["bitfinex","ETHUSD",1719580143094,0.06977708,3442.1,3441.1,7.29]
["bitfinex","ETHUSD",1719580143307,2.2623,3442.0,3441.0,2.90607]
["bitfinex","ETHUSD",1719580143510,0.32911476,3441.9,3440.8,2.90625]
["bitfinex","ETHUSD",1719580143713,2.3214,3441.8,3440.7,2.90634]
["bitfinex","ETHUSD",1719580144010,2.3214,3441.8,3440.6,0.28453993]
["bitfinex","ETHUSD",1719580144011,0.66741463,3441.7,3440.6,0.28453993]
["bitfinex","ETHUSD",1719580144215,2.484,3441.5,3440.0,7.29]
["bitfinex","ETHUSD",1719580144521,2.78666579,3441.4,3439.8,2.4693]
["bitfinex","ETHUSD",1719580144807,0.07629223,3441.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719580145007,0.06977708,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1719580145311,0.60447288,3441.2,3440.1,2.90688]
["bitfinex","ETHUSD",1719580145513,0.07629223,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1719580145823,0.06977708,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1719580145985,0.07613348,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1719580146499,0.07613348,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1719580146697,0.07613348,3440.9,3440.4,2.90656]
["bitfinex","ETHUSD",1719580147010,2.4094,3441.4,3440.5,2.96464297]
["bitfinex","ETHUSD",1719580147209,0.14565873,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1719580147507,0.07588165,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719580148013,0.07588165,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719580148223,0.07588165,3441.3,3440.8,0.05812]
["bitfinex","ETHUSD",1719580148426,0.06977708,3441.7,3440.8,0.05812]
["bitfinex","ETHUSD",1719580148427,0.06977708,3441.7,3440.9,2.90616]
["bitfinex","ETHUSD",1719580148589,0.06977708,3441.7,3440.8,0.05812]
["bitfinex","ETHUSD",1719580148590,0.07335288,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1719580148915,0.07335288,3441.6,3441.0,2.90607]
["bitfinex","ETHUSD",1719580149215,4.26977708,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1719580149475,0.07346268,3441.7,3441.1,3.487251]
["bitfinex","ETHUSD",1719580149625,0.07346268,3441.7,3441.1,0.581211]
["bitfinex","ETHUSD",1719580150506,0.07346268,3441.7,3441.1,2.90604]
["bitfinex","ETHUSD",1719580150842,0.07346268,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1719580151495,0.07346268,3441.7,3441.0,2.90609]
["bitfinex","ETHUSD",1719580151496,2.4899,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1719580151702,2.4899,3441.9,3441.2,0.290604]
["bitfinex","ETHUSD",1719580151896,2.4899,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1719580151897,0.07350384,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1719580152330,2.4899,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1719580152641,2.4899,3441.9,3440.7,2.9063]
["bitfinex","ETHUSD",1719580152642,0.14328092,3441.8,3440.7,2.9063]
["bitfinex","ETHUSD",1719580152942,0.06977708,3441.7,3440.8,1.50182]
["bitfinex","ETHUSD",1719580153257,0.06977708,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1719580153584,2.4899,3441.9,3441.2,2.90595]
["bitfinex","ETHUSD",1719580153786,0.07351208,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1719580153988,2.4899,3441.9,3441.2,2.90595]
["bitfinex","ETHUSD",1719580154215,0.07349834,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1719580154414,0.06977708,3441.8,3441.0,2.90611]
["bitfinex","ETHUSD",1719580154626,0.06977708,3441.8,3441.1,0.73142]
["bitfinex","ETHUSD",1719580155021,0.06977708,3441.8,3441.1,3.6374]
["bitfinex","ETHUSD",1719580156410,0.06977708,3441.8,3440.8,1.50182]
["bitfinex","ETHUSD",1719580157711,0.06977708,3441.8,3440.8,4.40804]
["bitfinex","ETHUSD",1719580157921,0.07363833,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1719580158121,0.14341541,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1719580158294,0.06977708,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1719580158502,0.06977708,3441.7,3440.8,1.50182]
["bitfinex","ETHUSD",1719580158702,0.06977708,3441.7,3440.8,5.81251]
["bitfinex","ETHUSD",1719580158897,0.06977708,3441.7,3440.8,2.90623]
["bitfinex","ETHUSD",1719580159411,0.06977708,3441.7,3440.6,0.29452399]
["bitfinex","ETHUSD",1719580159610,0.06977708,3441.7,3440.1,7.824696]
["bitfinex","ETHUSD",1719580159611,2.3655,3441.6,3440.1,7.824696]
["bitfinex","ETHUSD",1719580159813,2.3655,3441.4,3440.1,7.824696]
["bitfinex","ETHUSD",1719580160040,0.06977708,3441.3,3440.1,7.824696]
["bitfinex","ETHUSD",1719580160199,0.14334955,3441.2,3440.1,7.824696]
["bitfinex","ETHUSD",1719580160626,0.14334955,3441.2,3440.1,7.29]
["bitfinex","ETHUSD",1719580160836,0.14334955,3441.2,3440.1,7.574399]
["bitfinex","ETHUSD",1719580161555,2.2607,3441.1,3440.1,7.29]
["bitfinex","ETHUSD",1719580161854,0.4321397,3441.0,3440.1,7.29]
["bitfinex","ETHUSD",1719580163792,0.4321397,3441.0,3439.9,2.90706]
["bitfinex","ETHUSD",1719580163997,0.4321397,3441.0,3439.9,3.19663587]
["bitfinex","ETHUSD",1719580164719,0.4321397,3441.0,3439.9,0.28957587]
["bitfinex","ETHUSD",1719580164917,0.4321397,3441.0,3439.8,2.90708]
["bitfinex","ETHUSD",1719580165119,0.4321397,3441.0,3439.9,2.90704]
["bitfinex","ETHUSD",1719580165864,0.4321397,3441.0,3439.8,0.290716]
["bitfinex","ETHUSD",1719580166061,0.4321397,3441.0,3439.9,2.90701]
["bitfinex","ETHUSD",1719580166238,0.4321397,3441.0,3440.0,2.90692]
["bitfinex","ETHUSD",1719580167518,0.14323975,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1719580167723,0.07346267,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1719580168037,2.45647708,3441.4,3440.4,2.9066]
["bitfinex","ETHUSD",1719580168239,0.07311675,3441.3,3440.5,0.581336]
["bitfinex","ETHUSD",1719580168439,2.3867,3441.4,3440.4,2.9066]
["bitfinex","ETHUSD",1719580168765,0.07311675,3441.3,3440.4,5.81316]
["bitfinex","ETHUSD",1719580168926,0.07311675,3441.3,3440.4,6.661816]
["bitfinex","ETHUSD",1719580169335,0.07311675,3441.3,3440.4,6.661806]
["bitfinex","ETHUSD",1719580169575,0.14289383,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1719580170070,0.06977708,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1719580170369,0.06977708,3441.3,3440.6,0.6661906]
["bitfinex","ETHUSD",1719580170671,0.06977708,3441.3,3440.4,0.848656]
["bitfinex","ETHUSD",1719580171020,0.06977708,3441.3,3440.4,3.755256]
["bitfinex","ETHUSD",1719580172451,0.06977708,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1719580175579,0.06977708,3441.3,3440.5,2.9065]
["bitfinex","ETHUSD",1719580175881,2.3867,3441.4,3440.5,2.9065]
["bitfinex","ETHUSD",1719580175882,2.45647708,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1719580176734,4.2,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1719580176735,2.3694,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719580176962,0.06977708,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1719580177287,0.14292129,3441.7,3440.8,0.64790456]
["bitfinex","ETHUSD",1719580180430,0.14292129,3441.7,3440.8,3.55419456]
["bitfinex","ETHUSD",1719580180626,0.14292129,3441.7,3440.8,2.90629]
["bitfinex","ETHUSD",1719580183075,0.14292129,3441.7,3440.8,5.18309]
["bitfinex","ETHUSD",1719580183226,0.14292129,3441.7,3440.6,2.90639]
["bitfinex","ETHUSD",1719580183431,0.14292129,3441.7,3440.7,3.60214309]
["bitfinex","ETHUSD",1719580185070,0.14292129,3441.7,3440.7,6.50846309]
["bitfinex","ETHUSD",1719580185867,0.14292129,3441.7,3440.7,3.60209309]
["bitfinex","ETHUSD",1719580186750,0.14292129,3441.7,3440.7,6.50842309]
["bitfinex","ETHUSD",1719580186953,0.14292129,3441.7,3440.8,0.65084231]
["bitfinex","ETHUSD",1719580187183,0.14292129,3441.7,3440.8,3.55712231]
["bitfinex","ETHUSD",1719580187678,0.14292129,3441.7,3440.9,2.96432774]
["bitfinex","ETHUSD",1719580188179,0.14292129,3441.7,3440.9,5.87048774]
["bitfinex","ETHUSD",1719580188337,0.14292129,3441.7,3440.9,2.96427774]
["bitfinex","ETHUSD",1719580188535,0.14292129,3441.7,3441.0,0.72172231]
["bitfinex","ETHUSD",1719580188944,0.07314421,3441.7,3441.1,0.05811772]
["bitfinex","ETHUSD",1719580189373,0.07314421,3441.7,3441.2,2.90589]
["bitfinex","ETHUSD",1719580189531,0.06977708,3442.0,3441.2,2.90589]
["bitfinex","ETHUSD",1719580189738,0.07321561,3441.6,3441.2,2.90589]
["bitfinex","ETHUSD",1719580190049,0.07321561,3441.5,3441.3,0.5812]
["bitfinex","ETHUSD",1719580190263,0.06977708,3442.0,3441.2,2.90589]
["bitfinex","ETHUSD",1719580190440,0.07321561,3441.9,3441.3,0.5812]
["bitfinex","ETHUSD",1719580190778,0.07321561,3441.9,3441.2,2.90589]
["bitfinex","ETHUSD",1719580191759,0.07321561,3441.9,3440.9,2.90619]
["bitfinex","ETHUSD",1719580191760,0.06977708,3441.8,3440.9,2.90619]
["bitfinex","ETHUSD",1719580192143,0.07332818,3441.7,3440.9,2.90619]
["bitfinex","ETHUSD",1719580192343,2.3526,3441.6,3440.7,0.69577309]
["bitfinex","ETHUSD",1719580192662,0.06977708,3441.5,3440.6,7.29]
["bitfinex","ETHUSD",1719580192865,0.07330347,3441.4,3440.6,10.19646]
["bitfinex","ETHUSD",1719580193067,0.07330347,3441.4,3440.6,11.76405349]
["bitfinex","ETHUSD",1719580193673,0.07330347,3441.4,3440.6,4.47405349]
["bitfinex","ETHUSD",1719580194984,0.07330347,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1719580195187,0.07330347,3441.4,3440.4,5.47957487]
["bitfinex","ETHUSD",1719580195479,0.06977708,3441.3,3440.4,0.29618487]
["bitfinex","ETHUSD",1719580195788,0.06977708,3441.3,3440.1,2.90684]
["bitfinex","ETHUSD",1719580195789,0.07324033,3441.2,3440.3,2.90665]
["bitfinex","ETHUSD",1719580195986,0.07324033,3441.2,3440.2,1.5512243]
["bitfinex","ETHUSD",1719580195987,0.14301741,3441.2,3440.2,1.5512243]
["bitfinex","ETHUSD",1719580196154,0.14301741,3441.2,3440.3,4.32173543]
["bitfinex","ETHUSD",1719580196357,0.06977708,3441.2,3440.3,4.32173543]
["bitfinex","ETHUSD",1719580196684,0.07324855,3441.1,3440.3,5.35773543]
["bitfinex","ETHUSD",1719580196859,0.07324855,3441.1,3440.4,0.82645654]
["bitfinex","ETHUSD",1719580199749,0.06977708,3441.2,3440.4,0.88458317]
["bitfinex","ETHUSD",1719580199950,0.07324855,3441.0,3440.5,1.036]
["bitfinex","ETHUSD",1719580200186,0.07319088,3441.1,3440.5,1.036]
["bitfinex","ETHUSD",1719580200358,3.3886,3441.6,3440.7,2.90633]
["bitfinex","ETHUSD",1719580200559,3.3886,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1719580200886,0.06977708,3441.5,3440.6,3.73287654]
["bitfinex","ETHUSD",1719580201060,0.06977708,3441.5,3440.5,2.90655]
["bitfinex","ETHUSD",1719580201262,0.06977708,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1719580202067,0.07320738,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1719580202288,0.06977708,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719580202489,0.06977708,3441.3,3440.7,0.684909]
["bitfinex","ETHUSD",1719580203003,2.3526,3441.6,3440.7,0.684909]
["bitfinex","ETHUSD",1719580203159,2.3526,3441.6,3440.8,2.90625]
["bitfinex","ETHUSD",1719580203367,0.07322935,3441.5,3440.8,2.90625]
["bitfinex","ETHUSD",1719580204108,0.07322935,3441.5,3440.3,3.16402543]
["bitfinex","ETHUSD",1719580204109,0.06977708,3441.4,3440.3,4.32168543]
["bitfinex","ETHUSD",1719580204264,2.2505,3441.3,3440.4,4.25902254]
["bitfinex","ETHUSD",1719580204610,3.2865,3441.3,3440.4,4.25902254]
["bitfinex","ETHUSD",1719580204815,3.2865,3441.3,3440.5,0.5674048]
["bitfinex","ETHUSD",1719580205120,0.07325131,3441.2,3440.5,3.4739548]
["bitfinex","ETHUSD",1719580205260,0.07325131,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719580205602,0.14302839,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719580205777,0.14302839,3441.2,3440.7,3.67964273]
["bitfinex","ETHUSD",1719580206489,0.07325131,3441.2,3440.8,0.05812516]
["bitfinex","ETHUSD",1719580206667,0.06977708,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719580207009,0.07324581,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719580207871,1.10577708,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1719580208102,0.07324581,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719580208306,0.07324581,3441.5,3440.7,5.81267]
["bitfinex","ETHUSD",1719580208470,0.07324581,3441.5,3440.8,2.90627]
["bitfinex","ETHUSD",1719580208665,0.06977708,3441.4,3440.8,2.90627]
["bitfinex","ETHUSD",1719580208985,2.3265,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1719580209191,0.07324581,3441.3,3440.8,0.4336537]
["bitfinex","ETHUSD",1719580209391,3.3625,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1719580209597,0.07324581,3441.2,3440.9,3.38322307]
["bitfinex","ETHUSD",1719580209827,3.3625,3441.7,3440.9,3.38322307]
["bitfinex","ETHUSD",1719580210124,0.06977708,3441.6,3440.9,6.28937307]
["bitfinex","ETHUSD",1719580210331,0.14302289,3441.6,3441.0,0.81532638]
["bitfinex","ETHUSD",1719580210498,0.14302289,3441.6,3440.9,2.90615]
["bitfinex","ETHUSD",1719580211089,0.07324581,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1719580211686,0.07324581,3441.6,3441.2,2.90591]
["bitfinex","ETHUSD",1719580212429,0.07324581,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1719580212629,0.07324581,3441.6,3441.1,0.92065]
["bitfinex","ETHUSD",1719580212830,0.07324581,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1719580213137,1.036,3441.4,3440.4,12.52216]
["bitfinex","ETHUSD",1719580213437,1.036,3441.4,3440.5,2.9065]
["bitfinex","ETHUSD",1719580213438,0.06977708,3441.3,3440.5,2.9065]
["bitfinex","ETHUSD",1719580213634,0.14313271,3441.3,3440.5,2.9065]
["bitfinex","ETHUSD",1719580213799,0.14313271,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719580214129,0.14313271,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1719580214427,0.07335563,3441.3,3440.6,1.036]
["bitfinex","ETHUSD",1719580214760,3.3625,3441.7,3440.9,2.90615]
["bitfinex","ETHUSD",1719580214936,0.0732623,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1719580215085,3.43227708,3441.7,3440.9,2.90615]
["bitfinex","ETHUSD",1719580215282,0.0732623,3441.6,3440.9,2.90615]
["bitfinex","ETHUSD",1719580216239,0.0732623,3441.6,3440.9,3.33111089]
["bitfinex","ETHUSD",1719580216615,0.0732623,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1719580217213,0.0732623,3441.6,3440.9,3.33111089]
["bitfinex","ETHUSD",1719580217214,0.0732623,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1719580218253,0.0732623,3441.6,3440.9,6.23724089]
["bitfinex","ETHUSD",1719580218448,0.0732623,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1719580218628,0.0732623,3441.6,3441.0,3.90873998]
["bitfinex","ETHUSD",1719580220041,0.0732623,3441.6,3441.0,3.90867998]
["bitfinex","ETHUSD",1719580220201,0.0732623,3441.6,3441.3,1.036]
["bitfinex","ETHUSD",1719580220410,0.0732623,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719580220621,6.61277708,3442.1,3441.5,3.29987]
["bitfinex","ETHUSD",1719580220944,6.61277708,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719580221442,0.07332817,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719580221650,0.14310525,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719580222452,0.14310525,3442.0,3441.6,2.90558]
["bitfinex","ETHUSD",1719580222617,0.07332817,3442.0,3441.5,1.036]
["bitfinex","ETHUSD",1719580222825,0.07332817,3442.0,3441.9,3.94137]
["bitfinex","ETHUSD",1719580223119,0.06977708,3442.4,3441.9,3.94137]
["bitfinex","ETHUSD",1719580223320,0.071057,3442.3,3441.9,3.94137]
["bitfinex","ETHUSD",1719580223631,0.071057,3442.3,3441.7,2.90546]
["bitfinex","ETHUSD",1719580223632,0.071057,3442.3,3441.7,3.94146]
["bitfinex","ETHUSD",1719580223800,0.071057,3442.3,3441.8,0.624026]
["bitfinex","ETHUSD",1719580224443,0.071057,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719580224949,0.071057,3442.3,3441.7,2.90546]
["bitfinex","ETHUSD",1719580225156,0.06977708,3442.2,3441.7,2.90546]
["bitfinex","ETHUSD",1719580225309,0.06977708,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1719580225507,4.2,3442.8,3441.9,0.05810558]
["bitfinex","ETHUSD",1719580225710,0.06654484,3442.7,3442.6,1.036]
["bitfinex","ETHUSD",1719580225910,2.2687,3442.9,3442.4,1.036]
["bitfinex","ETHUSD",1719580226129,0.06654484,3442.8,3442.4,1.036]
["bitfinex","ETHUSD",1719580226536,0.13632192,3442.8,3442.4,3.94094]
["bitfinex","ETHUSD",1719580226739,0.13632192,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719580226923,0.06977708,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719580227880,0.06977708,3442.8,3442.2,2.90506]
["bitfinex","ETHUSD",1719580228377,2.33847708,3442.9,3442.2,2.90506]
["bitfinex","ETHUSD",1719580228550,2.33847708,3442.9,3442.4,2.90492]
["bitfinex","ETHUSD",1719580228740,2.33847708,3442.9,3442.2,2.90506]
["bitfinex","ETHUSD",1719580228741,0.06654484,3442.8,3442.2,2.90506]
["bitfinex","ETHUSD",1719580229065,0.06977708,3442.7,3442.3,2.905]
["bitfinex","ETHUSD",1719580229671,0.06977708,3442.7,3442.1,4.3029406]
["bitfinex","ETHUSD",1719580229966,0.06977708,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1719580229967,2.2687,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1719580230173,2.2687,3442.9,3442.1,2.90514]
["bitfinex","ETHUSD",1719580230327,0.06654484,3442.8,3442.0,2.90527]
["bitfinex","ETHUSD",1719580230534,2.2687,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1719580230759,0.06654484,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1719580230960,0.13632192,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1719580231141,0.06977708,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1719580232481,1.10362479,3442.8,3441.8,7.29]
["bitfinex","ETHUSD",1719580232679,2.4596,3442.7,3441.6,0.28603638]
["bitfinex","ETHUSD",1719580232980,2.4596,3442.7,3441.4,2.2981]
["bitfinex","ETHUSD",1719580232981,2.4596,3442.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719580233127,0.06977708,3442.4,3441.3,5.73585]
["bitfinex","ETHUSD",1719580233326,0.3851235,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1719580233627,0.06977708,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1719580233926,0.06977708,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1719580234132,0.09655354,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719580234372,0.06977708,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1719580234527,2.4596,3442.5,3441.6,2.90562]
["bitfinex","ETHUSD",1719580234528,0.06977708,3442.4,3441.6,2.90562]
["bitfinex","ETHUSD",1719580234727,0.09647909,3442.3,3441.6,3.769761]
["bitfinex","ETHUSD",1719580235141,0.06977708,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1719580235342,0.06977708,3442.2,3441.5,2.90565]
["bitfinex","ETHUSD",1719580235946,0.06977708,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1719580236141,2.4596,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1719580236355,0.16306565,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1719580236572,0.09328857,3442.4,3441.9,0.05810744]
["bitfinex","ETHUSD",1719580236877,0.09328857,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719580237184,0.06977708,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719580237333,0.09331071,3442.3,3442.2,3.49195405]
["bitfinex","ETHUSD",1719580237532,0.06977708,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719580237779,0.09333284,3442.6,3442.2,2.9051]
["bitfinex","ETHUSD",1719580238294,6.4775,3443.2,3442.5,5.38886]
["bitfinex","ETHUSD",1719580238452,2.2775,3443.6,3442.8,2.90458]
["bitfinex","ETHUSD",1719580239497,2.2775,3443.6,3442.6,3.67689858]
["bitfinex","ETHUSD",1719580239776,2.2775,3443.6,3442.7,2.90469]
["bitfinex","ETHUSD",1719580240000,2.2775,3443.6,3442.9,5.38852]
["bitfinex","ETHUSD",1719580240130,2.2775,3443.6,3442.9,9.19957286]
["bitfinex","ETHUSD",1719580240339,2.2775,3443.6,3442.9,6.71557286]
["bitfinex","ETHUSD",1719580241938,2.2775,3443.6,3442.9,3.81105286]
["bitfinex","ETHUSD",1719580242141,2.2775,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1719580242448,8.08724578,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719580242988,8.08724578,3443.0,3442.7,5.80931]
["bitfinex","ETHUSD",1719580243282,8.08724578,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1719580245061,8.08724578,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719580245232,8.08724578,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719580246547,8.08724578,3443.0,3442.7,3.27237586]
["bitfinex","ETHUSD",1719580247491,8.08724578,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719580247959,8.08724578,3443.0,3442.8,2.90455]
["bitfinex","ETHUSD",1719580248889,8.08724578,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719580251061,8.08724578,3443.0,3442.5,2.90484]
["bitfinex","ETHUSD",1719580251503,8.08724578,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1719580252421,8.08724578,3443.0,3442.6,3.714321]
["bitfinex","ETHUSD",1719580253405,8.08724578,3443.0,3442.7,5.80927]
["bitfinex","ETHUSD",1719580253557,8.08724578,3443.0,3442.7,2.90463]
["bitfinex","ETHUSD",1719580254516,8.08724578,3443.0,3442.7,2.90461]
["bitfinex","ETHUSD",1719580254816,8.08724578,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1719580255002,8.08724578,3443.0,3442.9,3.5663961]
["bitfinex","ETHUSD",1719580255204,8.08724578,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719580256822,8.08724578,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1719580257678,8.08724578,3443.0,3442.9,13.68426]
["bitfinex","ETHUSD",1719580257679,7.09685093,3443.0,3442.9,13.68426]
["bitfinex","ETHUSD",1719580257981,7.09685093,3443.0,3442.9,15.5990131]
["bitfinex","ETHUSD",1719580258308,7.00960515,3443.0,3442.9,15.5990131]
["bitfinex","ETHUSD",1719580258915,7.09155627,3443.0,3442.9,15.5990131]
["bitfinex","ETHUSD",1719580259276,6.46155627,3443.0,3442.9,15.5990131]
["bitfinex","ETHUSD",1719580261227,5.59545627,3443.0,3442.9,15.5990131]
["bitfinex","ETHUSD",1719580261386,5.59545627,3443.0,3442.9,12.6944931]
["bitfinex","ETHUSD",1719580261901,5.01545627,3443.0,3442.9,12.6944931]
["bitfinex","ETHUSD",1719580262283,4.13595627,3443.0,3442.9,12.6944931]
["bitfinex","ETHUSD",1719580262482,4.13595627,3443.0,3442.9,4.8192731]
["bitfinex","ETHUSD",1719580262727,4.05400515,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719580263039,4.13595627,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719580263189,4.13595627,3443.0,3442.7,2.90465]
["bitfinex","ETHUSD",1719580263190,4.13595627,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1719580263538,4.13595627,3443.0,3442.8,3.485523]
["bitfinex","ETHUSD",1719580263752,4.13595627,3443.0,3442.6,3.19978944]
["bitfinex","ETHUSD",1719580263915,4.13595627,3443.0,3442.6,2.90472]
["bitfinex","ETHUSD",1719580264101,4.05400515,3443.0,3442.6,2.90472]
["bitfinex","ETHUSD",1719580264503,4.05400515,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1719580265916,4.05400515,3443.0,3442.7,5.80932]
["bitfinex","ETHUSD",1719580266249,4.05400515,3443.0,3442.7,2.90465]
["bitfinex","ETHUSD",1719580266650,4.05400515,3443.0,3442.7,5.80929]
["bitfinex","ETHUSD",1719580266949,4.05400515,3443.0,3442.7,2.90464]
["bitfinex","ETHUSD",1719580267364,4.05400515,3443.0,3442.8,2.90461]
["bitfinex","ETHUSD",1719580267663,0.0792529,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719580267838,0.0792529,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1719580269010,0.0792529,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719580269213,4.05400515,3443.0,3442.8,2.90461]
["bitfinex","ETHUSD",1719580269415,4.05400515,3443.0,3442.8,6.6675322]
["bitfinex","ETHUSD",1719580269732,4.05400515,3443.0,3442.8,3.7629222]
["bitfinex","ETHUSD",1719580270041,4.05400515,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719580270612,4.13326923,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719580270811,4.13326923,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1719580271111,4.13326923,3443.0,3442.9,0.69579042]
["bitfinex","ETHUSD",1719580271356,4.13326923,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1719580272061,4.13326923,3443.0,3442.8,2.90458]
["bitfinex","ETHUSD",1719580272523,4.13326923,3443.0,3442.6,0.290482]
["bitfinex","ETHUSD",1719580272730,4.13326923,3443.0,3442.7,1.035]
["bitfinex","ETHUSD",1719580272937,4.05400515,3443.0,3442.7,1.035]
["bitfinex","ETHUSD",1719580273232,0.07930312,3442.9,3442.7,1.7485092]
["bitfinex","ETHUSD",1719580273469,0.07930312,3442.9,3442.7,1.035]
["bitfinex","ETHUSD",1719580274318,0.07930312,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719580274540,4.05400515,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719580274746,4.05400515,3443.0,3442.9,3.93952]
["bitfinex","ETHUSD",1719580274979,4.13330269,3443.0,3442.9,6.84404]
["bitfinex","ETHUSD",1719580276737,4.13330269,3443.0,3442.9,3.93952]
["bitfinex","ETHUSD",1719580277234,4.13330269,3443.0,3442.9,4.72494958]
["bitfinex","ETHUSD",1719580280590,4.13330269,3443.0,3442.9,7.62946958]
["bitfinex","ETHUSD",1719580280793,4.13330269,3443.0,3442.9,4.72494958]
["bitfinex","ETHUSD",1719580281088,3.61330269,3443.0,3442.9,7.62946958]
["bitfinex","ETHUSD",1719580281250,2.54560269,3443.0,3442.9,4.72494958]
["bitfinex","ETHUSD",1719580281879,2.46630515,3443.0,3442.9,4.72494958]
["bitfinex","ETHUSD",1719580282392,2.46630515,3443.0,3442.9,10.12376958]
["bitfinex","ETHUSD",1719580282602,1.89630515,3443.0,3442.9,10.12376958]
["bitfinex","ETHUSD",1719580283504,1.89630515,3443.0,3442.9,10.41526958]
["bitfinex","ETHUSD",1719580284397,0.85540515,3443.0,3442.9,12.16426958]
["bitfinex","ETHUSD",1719580284582,2.95920768,3444.8,3443.7,2.90382]
["bitfinex","ETHUSD",1719580284583,0.06977708,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1719580284789,0.07948164,3444.2,3443.8,1.035]
["bitfinex","ETHUSD",1719580285011,0.06977708,3444.3,3443.8,1.035]
["bitfinex","ETHUSD",1719580285296,0.07948164,3444.2,3443.8,1.035]
["bitfinex","ETHUSD",1719580285649,0.06977708,3444.3,3443.8,1.035]
["bitfinex","ETHUSD",1719580285851,0.07948164,3444.1,3443.8,1.035]
["bitfinex","ETHUSD",1719580286171,0.07948164,3444.0,3443.8,1.035]
["bitfinex","ETHUSD",1719580286471,2.2757,3444.4,3443.8,1.035]
["bitfinex","ETHUSD",1719580286689,0.07948164,3443.9,3443.8,3.93874]
["bitfinex","ETHUSD",1719580286989,2.2757,3444.4,3443.8,3.93874]
["bitfinex","ETHUSD",1719580287209,0.07948164,3444.3,3443.5,4.2433]
["bitfinex","ETHUSD",1719580287347,2.3281,3444.7,3444.2,3.93843]
["bitfinex","ETHUSD",1719580287348,0.06977708,3444.6,3444.2,3.93843]
["bitfinex","ETHUSD",1719580288382,2.2583,3444.8,3444.2,3.93843]
["bitfinex","ETHUSD",1719580288553,0.14705151,3444.7,3444.4,1.035]
["bitfinex","ETHUSD",1719580289663,0.07727443,3444.7,3444.4,3.93824]
["bitfinex","ETHUSD",1719580289993,0.07727443,3444.7,3444.3,1.035]
["bitfinex","ETHUSD",1719580289994,0.06977708,3444.7,3444.3,1.035]
["bitfinex","ETHUSD",1719580290379,0.07727443,3444.6,3444.3,1.035]
["bitfinex","ETHUSD",1719580290578,0.31607708,3445.0,3444.3,1.035]
["bitfinex","ETHUSD",1719580290895,0.07727443,3444.9,3444.3,1.035]
["bitfinex","ETHUSD",1719580291064,0.06977708,3444.8,3444.3,1.035]
["bitfinex","ETHUSD",1719580291651,0.07727443,3444.7,3444.3,1.035]
["bitfinex","ETHUSD",1719580292078,0.06977708,3444.8,3444.3,1.035]
["bitfinex","ETHUSD",1719580292289,0.07727443,3444.6,3444.2,3.93836]
["bitfinex","ETHUSD",1719580292497,0.0773499,3444.7,3444.2,3.93836]
["bitfinex","ETHUSD",1719580292696,0.27790771,3444.8,3444.2,3.93836]
["bitfinex","ETHUSD",1719580293004,0.27790771,3444.8,3444.4,1.035]
["bitfinex","ETHUSD",1719580293164,0.0773499,3444.7,3444.4,1.035]
["bitfinex","ETHUSD",1719580293359,0.06977708,3444.7,3444.4,1.035]
["bitfinex","ETHUSD",1719580293560,0.0773499,3444.6,3444.4,1.035]
["bitfinex","ETHUSD",1719580294851,0.0773499,3444.6,3444.4,3.93823]
["bitfinex","ETHUSD",1719580295192,1.0000776,3658.0,3444.8,2.90288]
["bitfinex","ETHUSD",1719580295193,0.06977708,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1719580295510,0.07485824,3445.3,3445.0,1.035]
["bitfinex","ETHUSD",1719580295966,2.348,3445.5,3445.0,1.035]
["bitfinex","ETHUSD",1719580296289,0.07485824,3445.4,3445.0,1.035]
["bitfinex","ETHUSD",1719580296883,0.14463532,3445.4,3445.0,1.035]
["bitfinex","ETHUSD",1719580297631,0.14463532,3445.4,3444.8,1.035]
["bitfinex","ETHUSD",1719580298203,0.06977708,3445.4,3444.8,1.035]
["bitfinex","ETHUSD",1719580298403,0.06977708,3445.4,3444.2,1.035]
["bitfinex","ETHUSD",1719580298404,2.3223,3445.2,3444.2,1.035]
["bitfinex","ETHUSD",1719580298617,0.14463532,3445.1,3444.2,1.035]
["bitfinex","ETHUSD",1719580298816,0.14463532,3445.1,3444.3,2.90329]
["bitfinex","ETHUSD",1719580298999,0.14463532,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1719580299212,0.5214244,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1719580300605,0.5214244,3445.1,3444.6,1.035]
["bitfinex","ETHUSD",1719580301132,0.44656616,3445.1,3444.6,1.035]
["bitfinex","ETHUSD",1719580301349,0.44656616,3445.1,3444.4,3.93825]
["bitfinex","ETHUSD",1719580301719,0.27688662,3445.0,3444.4,1.035]
["bitfinex","ETHUSD",1719580302113,0.27688662,3445.0,3444.0,9.7287]
["bitfinex","ETHUSD",1719580302114,1.10477708,3444.9,3444.0,9.7287]
["bitfinex","ETHUSD",1719580302317,2.3076,3444.8,3444.1,2.90348]
["bitfinex","ETHUSD",1719580302512,0.43870345,3444.7,3444.1,2.90348]
["bitfinex","ETHUSD",1719580302733,0.513707,3444.7,3444.1,2.90348]
["bitfinex","ETHUSD",1719580302931,0.513707,3444.7,3443.7,1.749]
["bitfinex","ETHUSD",1719580302932,1.548707,3444.7,3443.7,3.19261695]
["bitfinex","ETHUSD",1719580303254,1.548707,3444.7,3443.6,2.83]
["bitfinex","ETHUSD",1719580303255,1.035,3444.5,3443.6,2.83]
["bitfinex","ETHUSD",1719580303553,0.06977708,3444.4,3443.6,2.83]
["bitfinex","ETHUSD",1719580303907,0.06977708,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1719580304133,0.06977708,3444.4,3443.7,3.93885]
["bitfinex","ETHUSD",1719580304534,0.06977708,3444.5,3443.7,1.035]
["bitfinex","ETHUSD",1719580304734,0.40322708,3444.5,3443.6,2.83]
["bitfinex","ETHUSD",1719580304908,2.3626,3444.3,3443.6,2.83]
["bitfinex","ETHUSD",1719580305147,0.06977708,3444.2,3443.6,2.83]
["bitfinex","ETHUSD",1719580309241,2.3626,3444.3,3443.6,2.83]
["bitfinex","ETHUSD",1719580310184,0.06977708,3444.2,3443.6,5.73392]
["bitfinex","ETHUSD",1719580311094,2.3691,3445.0,3443.9,2.90363]
["bitfinex","ETHUSD",1719580311243,0.06977708,3444.9,3443.7,2.90383]
["bitfinex","ETHUSD",1719580311448,0.14440886,3444.9,3443.7,2.90383]
["bitfinex","ETHUSD",1719580311647,0.06977708,3444.9,3443.7,2.90383]
["bitfinex","ETHUSD",1719580311952,0.31071771,3444.8,3443.7,2.90383]
["bitfinex","ETHUSD",1719580312151,0.06977708,3444.7,3443.8,0.05806921]
["bitfinex","ETHUSD",1719580312345,0.06977708,3444.7,3443.7,2.90377]
["bitfinex","ETHUSD",1719580312577,0.34473656,3444.7,3443.7,2.90377]
["bitfinex","ETHUSD",1719580312982,0.27495948,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1719580313182,2.3691,3445.0,3444.3,2.90329]
["bitfinex","ETHUSD",1719580313351,0.07463178,3444.9,3444.3,2.90329]
["bitfinex","ETHUSD",1719580313569,0.14599979,3444.9,3444.1,2.90344]
["bitfinex","ETHUSD",1719580313898,0.14599979,3444.9,3444.1,3.442085]
["bitfinex","ETHUSD",1719580314560,0.14599979,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1719580314969,0.14599979,3444.9,3444.0,2.90355]
["bitfinex","ETHUSD",1719580315233,0.14599979,3444.9,3444.0,2.90353]
["bitfinex","ETHUSD",1719580315630,0.14599979,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1719580315788,0.14599979,3444.9,3444.2,0.580715]
["bitfinex","ETHUSD",1719580316097,0.14599979,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1719580316098,0.07136801,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1719580317229,0.07136801,3444.9,3443.9,2.90362]
["bitfinex","ETHUSD",1719580317435,0.07136801,3444.9,3443.9,2.90361]
["bitfinex","ETHUSD",1719580317586,0.07136801,3444.9,3444.0,0.784793]
["bitfinex","ETHUSD",1719580317782,0.07136801,3444.9,3444.2,2.90334]
["bitfinex","ETHUSD",1719580317986,0.07136801,3444.9,3444.0,2.90353]
["bitfinex","ETHUSD",1719580318487,0.07136801,3444.9,3444.1,2.9035]
["bitfinex","ETHUSD",1719580318721,0.07136801,3444.9,3444.2,0.580715]
["bitfinex","ETHUSD",1719580319315,2.3691,3445.0,3444.2,3.014015]
["bitfinex","ETHUSD",1719580321702,2.3691,3445.0,3444.3,0.05806021]
["bitfinex","ETHUSD",1719580321904,2.51936801,3445.3,3444.4,2.96130871]
["bitfinex","ETHUSD",1719580322116,0.07471565,3444.9,3444.5,0.59753237]
["bitfinex","ETHUSD",1719580322324,2.51936801,3445.3,3444.5,0.59753237]
["bitfinex","ETHUSD",1719580322524,2.51936801,3445.3,3444.5,3.50069237]
["bitfinex","ETHUSD",1719580322836,2.51936801,3445.3,3444.6,0.64620411]
["bitfinex","ETHUSD",1719580323192,2.51936801,3445.3,3444.6,0.70425897]
["bitfinex","ETHUSD",1719580324136,2.448,3445.3,3444.6,0.70425897]
["bitfinex","ETHUSD",1719580324354,2.448,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1719580324646,2.448,3445.3,3444.6,0.70425897]
["bitfinex","ETHUSD",1719580324808,2.348,3445.9,3444.7,0.3607369]
["bitfinex","ETHUSD",1719580325007,0.14636598,3445.8,3444.6,3.60730897]
["bitfinex","ETHUSD",1719580325233,0.07136801,3445.7,3444.6,3.60730897]
["bitfinex","ETHUSD",1719580325552,2.348,3445.6,3444.3,2.9033]
["bitfinex","ETHUSD",1719580325746,2.348,3445.6,3444.2,3.305515]
["bitfinex","ETHUSD",1719580325747,0.07136801,3445.5,3444.2,3.305515]
["bitfinex","ETHUSD",1719580325955,0.32080461,3445.5,3444.3,1.2344515]
["bitfinex","ETHUSD",1719580326106,0.07502312,3445.4,3444.3,1.2344515]
["bitfinex","ETHUSD",1719580326311,0.14639113,3445.4,3444.5,2.90312]
["bitfinex","ETHUSD",1719580326531,0.14639113,3445.4,3444.6,0.05805383]
["bitfinex","ETHUSD",1719580326736,0.14639113,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719580326936,0.14639113,3445.4,3444.6,0.05805383]
["bitfinex","ETHUSD",1719580327207,0.14639113,3445.4,3444.3,4.1377815]
["bitfinex","ETHUSD",1719580327208,2.4366,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1719580327403,2.4366,3445.3,3444.0,7.29]
["bitfinex","ETHUSD",1719580327404,0.1464107,3445.2,3444.0,7.29]
["bitfinex","ETHUSD",1719580327652,0.07136801,3445.2,3444.1,2.90348]
["bitfinex","ETHUSD",1719580327854,0.2507968,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1719580328056,0.07136801,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1719580328424,0.07136801,3445.0,3444.1,2.90348]
["bitfinex","ETHUSD",1719580328750,0.07136801,3445.0,3444.2,2.90339]
["bitfinex","ETHUSD",1719580329261,0.07136801,3445.0,3444.3,2.90329]
["bitfinex","ETHUSD",1719580329555,2.4366,3445.3,3444.4,2.90319]
["bitfinex","ETHUSD",1719580329741,2.4366,3445.3,3444.5,0.05805514]
["bitfinex","ETHUSD",1719580329941,2.4366,3445.3,3444.5,2.96116514]
["bitfinex","ETHUSD",1719580330129,2.4366,3445.3,3444.5,3.89263818]
["bitfinex","ETHUSD",1719580330337,2.4366,3445.3,3444.5,0.98952818]
["bitfinex","ETHUSD",1719580332373,2.4366,3445.3,3444.5,3.89268818]
["bitfinex","ETHUSD",1719580332527,2.4366,3445.3,3444.5,2.96121514]
["bitfinex","ETHUSD",1719580332871,2.4366,3445.3,3444.6,1.034]
["bitfinex","ETHUSD",1719580333168,2.4366,3445.3,3444.7,0.05805386]
["bitfinex","ETHUSD",1719580337606,2.50796801,3445.3,3444.7,0.05805386]
["bitfinex","ETHUSD",1719580338303,2.50796801,3445.3,3444.5,0.05805384]
["bitfinex","ETHUSD",1719580338503,2.50796801,3445.3,3444.5,0.80262575]
["bitfinex","ETHUSD",1719580341861,2.4366,3445.3,3444.6,1.034]
["bitfinex","ETHUSD",1719580342069,2.4366,3445.3,3444.7,0.05805001]
["bitfinex","ETHUSD",1719580342920,2.4366,3445.3,3444.5,0.74457191]
["bitfinex","ETHUSD",1719580343289,2.4366,3445.3,3444.6,1.20006419]
["bitfinex","ETHUSD",1719580343492,2.4366,3445.3,3444.7,0.05805005]
["bitfinex","ETHUSD",1719580343694,2.4366,3445.3,3444.6,4.10314419]
["bitfinex","ETHUSD",1719580345839,2.4366,3445.3,3444.7,0.05805006]
["bitfinex","ETHUSD",1719580348939,2.4366,3445.3,3444.6,2.23406419]
["bitfinex","ETHUSD",1719580349240,2.4366,3445.3,3444.7,0.91951267]
["bitfinex","ETHUSD",1719580350294,2.4366,3445.3,3444.8,0.0580501]
["bitfinex","ETHUSD",1719580352852,0.07136801,3446.0,3445.2,3.9365]
["bitfinex","ETHUSD",1719580353039,0.07276957,3445.9,3445.4,1.034]
["bitfinex","ETHUSD",1719580353235,0.07136801,3446.0,3445.2,1.034]
["bitfinex","ETHUSD",1719580353444,0.07278076,3445.9,3445.2,1.034]
["bitfinex","ETHUSD",1719580353747,0.07136801,3446.0,3445.2,1.034]
["bitfinex","ETHUSD",1719580354305,2.4302,3445.9,3444.7,3.76439258]
["bitfinex","ETHUSD",1719580354505,2.4302,3445.7,3444.7,0.86146258]
["bitfinex","ETHUSD",1719580354754,2.4302,3445.5,3444.7,3.76446258]
["bitfinex","ETHUSD",1719580355457,2.4302,3445.5,3444.8,1.70213042]
["bitfinex","ETHUSD",1719580358148,2.4302,3445.5,3444.8,3.93687]
["bitfinex","ETHUSD",1719580358336,2.4302,3445.5,3444.7,1.034]
["bitfinex","ETHUSD",1719580358535,2.4302,3445.5,3444.7,3.937]
["bitfinex","ETHUSD",1719580358769,2.4302,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1719580358917,2.4302,3445.5,3445.0,0.683984]
["bitfinex","ETHUSD",1719580359115,0.07291766,3445.4,3445.0,0.683984]
["bitfinex","ETHUSD",1719580359621,2.4302,3445.5,3445.0,0.683984]
["bitfinex","ETHUSD",1719580360023,2.46196801,3445.9,3445.0,0.683984]
["bitfinex","ETHUSD",1719580360281,0.07291766,3445.8,3444.9,3.9368]
["bitfinex","ETHUSD",1719580361387,0.07291766,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1719580361600,2.3906,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1719580361601,2.46196801,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1719580361806,0.07289529,3445.8,3445.1,3.99469476]
["bitfinex","ETHUSD",1719580362118,2.3906,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1719580362303,2.3906,3445.9,3445.3,0.05804144]
["bitfinex","ETHUSD",1719580362508,0.07292043,3445.8,3445.3,0.05804144]
["bitfinex","ETHUSD",1719580362842,0.07292043,3445.8,3445.3,0.51983138]
["bitfinex","ETHUSD",1719580363592,2.3906,3445.9,3445.3,0.51983138]
["bitfinex","ETHUSD",1719580365228,1.034,3446.0,3445.3,0.51983138]
["bitfinex","ETHUSD",1719580365441,0.0729344,3445.9,3445.3,0.05804144]
["bitfinex","ETHUSD",1719580365587,1.034,3446.0,3445.3,0.05804144]
["bitfinex","ETHUSD",1719580366556,0.07296234,3445.9,3445.3,0.05804144]
["bitfinex","ETHUSD",1719580366708,3.3478,3445.8,3445.1,2.90265]
["bitfinex","ETHUSD",1719580366913,2.3138,3445.8,3445.2,0.9956488]
["bitfinex","ETHUSD",1719580367637,2.3138,3445.8,3445.3,0.05804162]
["bitfinex","ETHUSD",1719580367795,2.3138,3445.8,3445.3,1.05564546]
["bitfinex","ETHUSD",1719580369329,0.07136801,3446.6,3445.6,2.90224]
["bitfinex","ETHUSD",1719580369330,2.3772,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1719580369529,2.3772,3446.5,3445.7,0.290224]
["bitfinex","ETHUSD",1719580369530,1.034,3446.3,3445.7,0.290224]
["bitfinex","ETHUSD",1719580369736,1.034,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1719580370035,0.0729791,3446.2,3445.6,0.05803879]
["bitfinex","ETHUSD",1719580370409,0.0729791,3446.2,3445.6,3.74971105]
["bitfinex","ETHUSD",1719580370936,0.0729791,3446.2,3445.7,0.04472081]
["bitfinex","ETHUSD",1719580371535,1.034,3446.3,3445.7,0.04472081]
["bitfinex","ETHUSD",1719580371704,0.0729791,3446.1,3445.7,0.04472081]
["bitfinex","ETHUSD",1719580371911,1.034,3446.3,3445.7,0.04472081]
["bitfinex","ETHUSD",1719580371912,3.48256801,3446.5,3445.8,0.37363631]
["bitfinex","ETHUSD",1719580372136,0.07303217,3446.0,3445.7,2.94683081]
["bitfinex","ETHUSD",1719580372437,3.48256801,3446.5,3445.7,2.94683081]
["bitfinex","ETHUSD",1719580372731,0.07303217,3446.4,3445.7,2.94683081]
["bitfinex","ETHUSD",1719580372939,0.07303217,3446.4,3445.8,2.960116]
["bitfinex","ETHUSD",1719580373289,0.07303217,3446.4,3446.0,2.90187]
["bitfinex","ETHUSD",1719580373489,0.07303217,3446.4,3445.9,2.90193]
["bitfinex","ETHUSD",1719580373733,2.2997,3446.7,3445.9,5.80385]
["bitfinex","ETHUSD",1719580373931,2.2997,3446.7,3446.0,3.25008295]
["bitfinex","ETHUSD",1719580374145,2.2997,3446.7,3446.0,4.226033]
["bitfinex","ETHUSD",1719580374326,2.2997,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1719580374503,2.2997,3446.7,3446.2,0.3192003]
["bitfinex","ETHUSD",1719580375661,2.2997,3446.7,3446.0,0.290193]
["bitfinex","ETHUSD",1719580375811,2.2997,3446.7,3446.0,3.192103]
["bitfinex","ETHUSD",1719580376013,0.07136801,3446.6,3446.0,0.290193]
["bitfinex","ETHUSD",1719580376252,1.10536801,3446.6,3446.0,0.290193]
["bitfinex","ETHUSD",1719580376462,1.034,3446.6,3446.0,0.290193]
["bitfinex","ETHUSD",1719580376839,2.2997,3446.7,3446.0,0.290193]
["bitfinex","ETHUSD",1719580377055,2.2997,3446.7,3446.1,0.05803]
["bitfinex","ETHUSD",1719580377254,2.2997,3446.7,3446.1,0.3830553]
["bitfinex","ETHUSD",1719580377425,2.2997,3446.7,3446.1,0.05803]
["bitfinex","ETHUSD",1719580377954,2.2997,3446.7,3445.9,2.90198]
["bitfinex","ETHUSD",1719580378129,2.2997,3446.7,3445.8,2.90207]
["bitfinex","ETHUSD",1719580378473,2.2997,3446.7,3443.8,2.30886245]
["bitfinex","ETHUSD",1719580378474,1.034,3446.2,3445.4,10.19241]
["bitfinex","ETHUSD",1719580378847,2.3695,3446.3,3445.2,6.95011]
["bitfinex","ETHUSD",1719580378848,1.034,3446.0,3445.2,6.95011]
["bitfinex","ETHUSD",1719580379149,1.034,3446.0,3445.3,0.724173]
["bitfinex","ETHUSD",1719580379355,1.034,3446.0,3445.3,3.626663]
["bitfinex","ETHUSD",1719580379555,1.034,3446.0,3445.4,1.21899892]
["bitfinex","ETHUSD",1719580379941,1.034,3446.2,3445.4,1.21899892]
["bitfinex","ETHUSD",1719580380343,1.10536801,3446.2,3445.4,1.21899892]
["bitfinex","ETHUSD",1719580382463,1.034,3446.0,3445.4,1.21899892]
["bitfinex","ETHUSD",1719580382672,1.034,3446.0,3445.2,0.28755616]
["bitfinex","ETHUSD",1719580382845,2.4799,3445.9,3445.1,0.2915]
["bitfinex","ETHUSD",1719580383244,2.4799,3445.9,3445.1,0.5776576]
["bitfinex","ETHUSD",1719580383466,2.4799,3445.9,3445.2,1.59376476]
["bitfinex","ETHUSD",1719580384738,3.5139,3445.9,3445.2,1.59376476]
["bitfinex","ETHUSD",1719580385258,2.4799,3445.9,3445.2,1.59376476]
["bitfinex","ETHUSD",1719580389441,2.4799,3445.9,3445.3,0.05804167]
["bitfinex","ETHUSD",1719580389649,2.4799,3445.9,3445.3,1.09204167]
["bitfinex","ETHUSD",1719580389858,2.4799,3445.9,3445.4,0.6166004]
["bitfinex","ETHUSD",1719580390350,0.07136801,3446.2,3445.4,0.6166004]
["bitfinex","ETHUSD",1719580390351,2.38826801,3446.2,3445.4,0.6166004]
["bitfinex","ETHUSD",1719580392076,2.4377,3446.9,3445.6,2.4471]
["bitfinex","ETHUSD",1719580392395,1.034,3446.3,3445.7,0.31217421]
["bitfinex","ETHUSD",1719580392576,1.10536801,3446.3,3445.6,2.4471]
["bitfinex","ETHUSD",1719580392767,0.07298784,3446.2,3445.6,2.4471]
["bitfinex","ETHUSD",1719580392963,1.10536801,3446.3,3445.7,0.59660804]
["bitfinex","ETHUSD",1719580393169,0.07136801,3446.3,3445.5,2.3117]
["bitfinex","ETHUSD",1719580393380,0.07306604,3446.2,3445.5,2.3117]
["bitfinex","ETHUSD",1719580393558,1.10536801,3446.3,3445.5,2.3117]
["bitfinex","ETHUSD",1719580393761,1.10536801,3446.3,3445.6,0.68646804]
["bitfinex","ETHUSD",1719580394682,0.07306604,3446.2,3445.6,0.68646804]
["bitfinex","ETHUSD",1719580395064,3.3376,3446.4,3445.6,0.68646804]
["bitfinex","ETHUSD",1719580395503,1.10706604,3446.3,3445.6,0.68646804]
["bitfinex","ETHUSD",1719580395694,1.10706604,3446.3,3445.7,3.90211732]
["bitfinex","ETHUSD",1719580395992,0.07308281,3446.2,3445.8,0.05803448]
["bitfinex","ETHUSD",1719580396165,1.034,3446.5,3445.8,0.05803448]
["bitfinex","ETHUSD",1719580396368,0.07308281,3446.1,3445.9,0.45885854]
["bitfinex","ETHUSD",1719580396554,0.07308281,3446.1,3445.7,0.94194284]
["bitfinex","ETHUSD",1719580396759,1.034,3446.5,3445.7,0.94194284]
["bitfinex","ETHUSD",1719580397258,1.034,3446.5,3445.8,0.05803449]
["bitfinex","ETHUSD",1719580397794,1.034,3446.5,3445.7,0.94194284]
["bitfinex","ETHUSD",1719580398012,1.034,3446.5,3445.8,0.71899128]
["bitfinex","ETHUSD",1719580398585,0.07136801,3446.6,3445.8,0.71899128]
["bitfinex","ETHUSD",1719580398798,1.10536801,3446.6,3445.8,0.71899128]
["bitfinex","ETHUSD",1719580398973,0.07311911,3446.5,3445.8,0.77702579]
["bitfinex","ETHUSD",1719580399165,0.07311911,3446.5,3445.9,0.36792458]
["bitfinex","ETHUSD",1719580399879,0.07311911,3446.5,3445.8,0.05803451]
["bitfinex","ETHUSD",1719580400076,0.07311911,3446.5,3445.7,0.05803452]
["bitfinex","ETHUSD",1719580400514,1.10536801,3446.6,3445.7,0.05803452]
["bitfinex","ETHUSD",1719580400800,1.034,3446.4,3445.8,0.63059745]
["bitfinex","ETHUSD",1719580401001,1.034,3446.4,3445.5,2.3117]
["bitfinex","ETHUSD",1719580401208,0.07317217,3446.3,3445.5,5.21398]
["bitfinex","ETHUSD",1719580401365,1.034,3446.4,3445.5,5.21398]
["bitfinex","ETHUSD",1719580401366,1.034,3446.4,3445.6,1.818733]
["bitfinex","ETHUSD",1719580402498,1.034,3446.4,3445.7,0.05803456]
["bitfinex","ETHUSD",1719580402693,0.07317217,3446.3,3445.7,0.05803456]
["bitfinex","ETHUSD",1719580402907,0.07317217,3446.3,3445.6,4.720973]
["bitfinex","ETHUSD",1719580403080,1.034,3446.4,3445.7,1.0969023]
["bitfinex","ETHUSD",1719580410331,1.034,3446.0,3445.3,7.29]
["bitfinex","ETHUSD",1719580410568,1.034,3445.8,3445.3,7.29]
["bitfinex","ETHUSD",1719580410696,1.034,3445.8,3445.3,8.29031]
["bitfinex","ETHUSD",1719580411193,0.07136801,3446.0,3445.3,8.29031]
["bitfinex","ETHUSD",1719580411520,0.07136801,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1719580411521,0.07316417,3445.9,3445.4,0.55]
["bitfinex","ETHUSD",1719580412111,1.10536801,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1719580412326,0.07313344,3445.9,3445.4,0.55]
["bitfinex","ETHUSD",1719580412505,0.07313344,3445.9,3445.4,1.705341]
["bitfinex","ETHUSD",1719580414001,2.4334,3446.1,3445.4,1.705341]
["bitfinex","ETHUSD",1719580414201,0.07313344,3445.8,3445.4,1.705341]
["bitfinex","ETHUSD",1719580414410,2.4334,3446.1,3445.4,1.705341]
["bitfinex","ETHUSD",1719580415050,0.07313344,3446.0,3445.4,1.705341]
["bitfinex","ETHUSD",1719580415253,0.07313344,3446.0,3445.5,1.30091183]
["bitfinex","ETHUSD",1719580415460,1.034,3446.2,3445.5,1.30091183]
["bitfinex","ETHUSD",1719580415623,0.07313624,3445.9,3445.5,1.30091183]
["bitfinex","ETHUSD",1719580415953,1.034,3446.2,3445.5,1.30091183]
["bitfinex","ETHUSD",1719580416445,0.07313624,3446.1,3445.5,1.30091183]
["bitfinex","ETHUSD",1719580416653,0.07313624,3446.1,3445.6,0.18509118]
["bitfinex","ETHUSD",1719580416853,1.034,3446.2,3445.6,0.18509118]
["bitfinex","ETHUSD",1719580417059,0.07313624,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1719580417265,1.034,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1719580417412,0.07313624,3445.9,3445.7,0.55]
["bitfinex","ETHUSD",1719580417613,1.034,3446.2,3445.7,0.7536003]
["bitfinex","ETHUSD",1719580418154,0.07313624,3446.1,3445.7,0.7536003]
["bitfinex","ETHUSD",1719580418360,3.4438,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1719580418647,3.51693624,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1719580419268,0.07136801,3445.9,3445.7,0.55]
["bitfinex","ETHUSD",1719580419443,3.51693624,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1719580419753,1.034,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1719580420052,0.07315021,3445.9,3445.7,0.55]
["bitfinex","ETHUSD",1719580420418,1.10536801,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1719580420618,0.07315021,3445.8,3445.7,0.55]
["bitfinex","ETHUSD",1719580420813,1.10536801,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1719580421330,0.07312784,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1719580424172,1.034,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1719580424768,0.07312784,3445.9,3445.7,0.55]
["bitfinex","ETHUSD",1719580425968,0.14449585,3445.9,3445.7,0.55]
["bitfinex","ETHUSD",1719580426175,1.034,3445.8,3445.7,0.55]
["bitfinex","ETHUSD",1719580426525,1.10711667,3445.8,3445.7,0.55]
["bitfinex","ETHUSD",1719580427587,0.07311667,3445.8,3445.7,0.55]
["bitfinex","ETHUSD",1719580430406,2.3738,3445.7,3444.8,7.29]
["bitfinex","ETHUSD",1719580430639,1.034,3444.9,3443.9,2.4721]
["bitfinex","ETHUSD",1719580430780,1.034,3444.4,3443.8,1.034]
["bitfinex","ETHUSD",1719580430961,1.034,3444.4,3443.9,0.35061]
["bitfinex","ETHUSD",1719580431158,0.07308317,3444.3,3443.9,0.35061]
["bitfinex","ETHUSD",1719580431416,0.07136801,3444.7,3443.9,0.35061]
["bitfinex","ETHUSD",1719580431417,1.034,3444.2,3443.9,0.35061]
["bitfinex","ETHUSD",1719580431707,1.034,3444.0,3443.5,1.39641915]
["bitfinex","ETHUSD",1719580431904,1.034,3444.0,3443.6,0.86864192]
["bitfinex","ETHUSD",1719580432113,0.664,3443.8,3443.6,0.86864192]
["bitfinex","ETHUSD",1719580432412,1.034,3444.0,3443.6,0.86864192]
["bitfinex","ETHUSD",1719580432558,1.034,3444.0,3443.5,1.39641915]
["bitfinex","ETHUSD",1719580432903,2.483,3444.6,3443.5,1.39641915]
["bitfinex","ETHUSD",1719580433229,0.1436801,3444.5,3443.5,1.39641915]
["bitfinex","ETHUSD",1719580434162,0.1436801,3444.5,3443.6,0.55]
["bitfinex","ETHUSD",1719580435864,0.1436801,3444.5,3443.6,0.55]
["bitfinex","ETHUSD",1719580436277,0.64372811,3444.5,3443.6,0.55]
["bitfinex","ETHUSD",1719580436457,0.64372811,3444.5,3443.4,0.29691009]
["bitfinex","ETHUSD",1719580436458,0.64372811,3444.5,3443.5,0.55]
["bitfinex","ETHUSD",1719580436898,0.64372811,3444.5,3443.4,0.55]
["bitfinex","ETHUSD",1719580437117,0.64372811,3444.5,3443.4,1.58059]
["bitfinex","ETHUSD",1719580441535,0.64372811,3444.5,3443.4,0.55]
["bitfinex","ETHUSD",1719580449550,2.3884,3444.4,3443.4,0.55]
["bitfinex","ETHUSD",1719580449854,0.14328032,3444.3,3443.4,0.55]
["bitfinex","ETHUSD",1719580450068,0.07136801,3444.2,3443.4,0.55]
["bitfinex","ETHUSD",1719580450653,0.07191231,3444.1,3443.4,0.55]
["bitfinex","ETHUSD",1719580450811,0.07191231,3444.1,3443.5,0.35969093]
["bitfinex","ETHUSD",1719580451150,2.3884,3444.4,3443.6,0.55]
["bitfinex","ETHUSD",1719580451445,0.07183704,3444.3,3443.6,0.55]
["bitfinex","ETHUSD",1719580451878,0.06944247,3444.2,3443.7,2.38687237]
["bitfinex","ETHUSD",1719580452011,0.06944247,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1719580452216,0.07136801,3444.5,3443.8,0.55]
["bitfinex","ETHUSD",1719580452434,0.07136801,3444.8,3443.8,0.55]
["bitfinex","ETHUSD",1719580452627,0.06943967,3444.4,3443.8,0.83788]
["bitfinex","ETHUSD",1719580452850,0.07136801,3444.8,3443.8,0.83788]
["bitfinex","ETHUSD",1719580453361,0.06943967,3444.7,3443.8,0.83788]
["bitfinex","ETHUSD",1719580453561,0.14080768,3444.7,3443.9,0.60706]
["bitfinex","ETHUSD",1719580453913,0.14080768,3444.7,3444.0,0.55]
["bitfinex","ETHUSD",1719580454954,1.035,3444.2,3444.0,0.55]
["bitfinex","ETHUSD",1719580455344,0.06943967,3444.1,3444.0,0.55]
["bitfinex","ETHUSD",1719580455655,0.06943967,3444.1,3444.0,0.28788]
["bitfinex","ETHUSD",1719580455870,0.06943967,3444.1,3444.0,0.83788]
["bitfinex","ETHUSD",1719580462557,0.06943967,3444.1,3444.0,0.55]
["bitfinex","ETHUSD",1719580462866,0.06943967,3444.1,3443.9,0.55]
["bitfinex","ETHUSD",1719580465506,1.035,3444.2,3443.9,0.55]
["bitfinex","ETHUSD",1719580465797,1.035,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1719580466046,1.035,3444.2,3443.8,0.78288]
["bitfinex","ETHUSD",1719580466570,0.07136801,3444.6,3443.8,0.84094778]
["bitfinex","ETHUSD",1719580466571,1.035,3444.4,3443.8,0.84094778]
["bitfinex","ETHUSD",1719580466790,1.035,3444.4,3443.9,0.31697478]
["bitfinex","ETHUSD",1719580466989,1.035,3444.2,3444.0,0.55]
["bitfinex","ETHUSD",1719580467375,1.035,3444.2,3443.9,0.55]
["bitfinex","ETHUSD",1719580467579,1.035,3444.2,3443.9,0.84368678]
["bitfinex","ETHUSD",1719580468785,1.035,3444.4,3443.9,0.84368678]
["bitfinex","ETHUSD",1719580468992,1.035,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1719580473669,1.035,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1719580474622,0.07136801,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1719580474942,0.07136801,3444.3,3443.3,10.13320925]
["bitfinex","ETHUSD",1719580474943,1.035,3443.9,3443.3,9.84220925]
["bitfinex","ETHUSD",1719580475214,1.035,3443.9,3443.3,11.03023018]
["bitfinex","ETHUSD",1719580475918,1.035,3443.9,3443.4,0.30367861]
["bitfinex","ETHUSD",1719580476126,1.035,3443.9,3443.5,0.55]
["bitfinex","ETHUSD",1719580477083,0.07136801,3444.0,3443.5,1.73839088]
["bitfinex","ETHUSD",1719580477408,0.06925792,3443.9,3443.5,0.55]
["bitfinex","ETHUSD",1719580477581,1.035,3444.1,3443.5,0.55]
["bitfinex","ETHUSD",1719580477782,0.06926351,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1719580477973,0.06926351,3444.0,3443.5,0.91968879]
["bitfinex","ETHUSD",1719580478370,1.035,3444.0,3443.5,0.91968879]
["bitfinex","ETHUSD",1719580478570,1.035,3443.8,3443.5,0.55]
["bitfinex","ETHUSD",1719580479889,3.4527,3443.6,3442.9,10.12]
["bitfinex","ETHUSD",1719580480123,3.4527,3443.6,3442.9,2.83]
["bitfinex","ETHUSD",1719580480124,1.035,3443.2,3442.9,2.83]
["bitfinex","ETHUSD",1719580480614,0.06929146,3443.1,3442.9,2.83]
["bitfinex","ETHUSD",1719580480925,1.035,3443.4,3442.9,2.83]
["bitfinex","ETHUSD",1719580481073,0.06929146,3443.0,3442.9,2.83]
["bitfinex","ETHUSD",1719580481266,1.035,3443.4,3442.9,3.38]
["bitfinex","ETHUSD",1719580481495,1.035,3443.4,3443.0,0.55]
["bitfinex","ETHUSD",1719580483117,1.035,3443.4,3443.1,0.30364793]
["bitfinex","ETHUSD",1719580483312,1.035,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1719580483487,0.06929146,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1719580485883,0.14065947,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1719580490127,0.0690845,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1719580490498,1.035,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719580491010,0.06677199,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1719580493159,1.035,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1719580493439,0.06678316,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1719580494037,1.035,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719580494238,0.06677756,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1719580494419,1.10636801,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719580494604,0.06677756,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1719580496305,0.06677756,3443.5,3443.2,0.95156874]
["bitfinex","ETHUSD",1719580498232,0.73177756,3443.6,3443.3,2.3525]
["bitfinex","ETHUSD",1719580498533,2.2926,3444.3,3443.3,2.3525]
["bitfinex","ETHUSD",1719580498534,1.035,3444.1,3443.3,2.3525]
["bitfinex","ETHUSD",1719580498757,0.07136801,3444.0,3443.4,0.36658004]
["bitfinex","ETHUSD",1719580498938,0.06456004,3444.0,3443.4,0.36658004]
["bitfinex","ETHUSD",1719580499354,0.06456004,3444.0,3443.5,0.05807737]
["bitfinex","ETHUSD",1719580499673,1.035,3444.2,3443.6,0.27771574]
["bitfinex","ETHUSD",1719580499960,0.06463835,3443.9,3443.4,3.27068004]
["bitfinex","ETHUSD",1719580500257,1.035,3443.8,3443.4,0.36658004]
["bitfinex","ETHUSD",1719580500457,1.035,3443.8,3443.5,0.55]
["bitfinex","ETHUSD",1719580501299,1.035,3443.6,3443.4,0.55]
["bitfinex","ETHUSD",1719580501426,1.035,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719580503257,2.05366801,3444.2,3443.2,0.60808229]
["bitfinex","ETHUSD",1719580503416,1.035,3443.9,3443.2,0.55]
["bitfinex","ETHUSD",1719580503622,0.0624178,3443.8,3443.3,0.61009479]
["bitfinex","ETHUSD",1719580504821,0.7274178,3443.9,3443.4,2.4096]
["bitfinex","ETHUSD",1719580505136,0.06037643,3443.8,3443.5,0.35696948]
["bitfinex","ETHUSD",1719580505549,1.035,3444.1,3443.4,2.4096]
["bitfinex","ETHUSD",1719580505756,1.035,3444.1,3443.4,2.46767471]
["bitfinex","ETHUSD",1719580507025,1.035,3444.1,3443.5,0.55]
["bitfinex","ETHUSD",1719580509570,2.3786,3444.4,3443.5,0.55]
["bitfinex","ETHUSD",1719580509723,1.035,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1719580509929,1.035,3444.0,3443.5,0.88212751]
["bitfinex","ETHUSD",1719580510824,4.2,3444.5,3443.5,0.88212751]
["bitfinex","ETHUSD",1719580511025,7.33,3445.0,3443.5,0.88212751]
["bitfinex","ETHUSD",1719580511026,0.06043812,3444.4,3443.9,1.035]
["bitfinex","ETHUSD",1719580511250,2.4027,3444.9,3444.0,0.33032]
["bitfinex","ETHUSD",1719580511251,1.035,3444.6,3444.0,0.33032]
["bitfinex","ETHUSD",1719580511469,0.0604998,3444.3,3443.7,5.17204]
["bitfinex","ETHUSD",1719580511664,1.035,3444.6,3443.7,6.17135575]
["bitfinex","ETHUSD",1719580511874,0.0604998,3444.2,3443.7,6.17135575]
["bitfinex","ETHUSD",1719580512077,1.035,3444.6,3443.7,6.17135575]
["bitfinex","ETHUSD",1719580512588,0.0604998,3444.5,3443.7,6.17135575]
["bitfinex","ETHUSD",1719580513128,1.035,3444.0,3443.8,0.55]
["bitfinex","ETHUSD",1719580513550,1.035,3444.0,3443.4,0.29620127]
["bitfinex","ETHUSD",1719580513724,1.035,3443.8,3443.1,2.4477]
["bitfinex","ETHUSD",1719580514871,1.035,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1719580515167,1.035,3443.4,3442.8,9.7553]
["bitfinex","ETHUSD",1719580515527,1.035,3443.4,3443.2,0.59632242]
["bitfinex","ETHUSD",1719580515727,0.06048295,3443.3,3443.2,0.59632242]
["bitfinex","ETHUSD",1719580515949,1.035,3443.4,3443.2,0.59632242]
["bitfinex","ETHUSD",1719580516877,2.2543,3443.9,3443.2,0.59632242]
["bitfinex","ETHUSD",1719580517071,0.22543,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1719580517233,0.28570832,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1719580525071,2.17000832,3443.9,3443.3,0.55]
["bitfinex","ETHUSD",1719580525380,0.05826904,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1719580525551,0.7613216,3443.9,3443.3,0.55]
["bitfinex","ETHUSD",1719580525756,0.05826904,3443.6,3443.3,0.55]
["bitfinex","ETHUSD",1719580525954,2.484,3444.0,3443.3,0.55]
["bitfinex","ETHUSD",1719580526480,0.05826904,3443.9,3443.3,0.55]
["bitfinex","ETHUSD",1719580527204,2.95920768,3444.3,3443.4,2.4692]
["bitfinex","ETHUSD",1719580527343,0.05632674,3443.8,3443.4,2.83075299]
["bitfinex","ETHUSD",1719580527539,4.2,3444.4,3443.4,2.4692]
["bitfinex","ETHUSD",1719580527777,0.05629311,3443.7,3443.4,2.4692]
["bitfinex","ETHUSD",1719580527971,4.2,3444.4,3443.4,2.4692]
["bitfinex","ETHUSD",1719580528186,6.548,3444.4,3443.4,2.4692]
["bitfinex","ETHUSD",1719580528348,0.05629311,3444.3,3443.4,2.4692]
["bitfinex","ETHUSD",1719580528787,0.05629311,3444.3,3443.4,2.83075299]
["bitfinex","ETHUSD",1719580529277,0.05629311,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1719580534989,0.05629311,3444.3,3443.6,2.46007678]
["bitfinex","ETHUSD",1719580535229,0.05629311,3444.3,3443.7,3.0125]
["bitfinex","ETHUSD",1719580535492,2.95920768,3444.9,3443.7,3.0125]
["bitfinex","ETHUSD",1719580535649,0.05635477,3444.2,3443.7,3.0125]
["bitfinex","ETHUSD",1719580535853,3.85597768,3444.9,3443.7,3.0125]
["bitfinex","ETHUSD",1719580536095,0.05635477,3444.8,3443.7,3.0125]
["bitfinex","ETHUSD",1719580536896,1.034,3444.5,3443.7,3.07056987]
["bitfinex","ETHUSD",1719580537054,1.034,3444.5,3443.8,2.2712]
["bitfinex","ETHUSD",1719580537256,1.034,3444.5,3443.9,0.55]
["bitfinex","ETHUSD",1719580537829,1.034,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1719580538088,1.034,3444.1,3443.9,0.55]
["bitfinex","ETHUSD",1719580538690,2.95920768,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1719580538691,0.05653978,3444.0,3443.9,0.55]
["bitfinex","ETHUSD",1719580538863,4.9366,3444.5,3443.9,0.55]
["bitfinex","ETHUSD",1719580539066,0.05654258,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1719580539284,2.484,3444.1,3443.2,2.87702992]
["bitfinex","ETHUSD",1719580539810,0.05648091,3444.0,3443.2,2.87702992]
["bitfinex","ETHUSD",1719580539955,2.51978091,3444.0,3443.2,2.87702992]
["bitfinex","ETHUSD",1719580540155,0.79629886,3443.9,3443.2,2.87702992]
["bitfinex","ETHUSD",1719580540615,0.05638561,3443.8,3443.2,2.87702992]
["bitfinex","ETHUSD",1719580541528,0.05638561,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1719580542999,2.484,3444.1,3443.3,0.55]
["bitfinex","ETHUSD",1719580543196,0.05634355,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1719580543368,2.484,3444.1,3443.3,0.55]
["bitfinex","ETHUSD",1719580543572,0.05634355,3443.6,3443.3,0.55]
["bitfinex","ETHUSD",1719580543906,0.05634355,3443.5,3443.3,0.55]
["bitfinex","ETHUSD",1719580544199,0.48946,3444.0,3443.3,0.55]
["bitfinex","ETHUSD",1719580544395,0.05635758,3443.4,3443.3,0.55]
["bitfinex","ETHUSD",1719580544615,2.484,3444.2,3443.3,0.55]
["bitfinex","ETHUSD",1719580545010,0.05635758,3444.1,3443.3,0.55]
["bitfinex","ETHUSD",1719580549835,0.05635758,3444.1,3443.4,2.4723]
["bitfinex","ETHUSD",1719580549992,0.05635758,3444.1,3443.5,0.55]
["bitfinex","ETHUSD",1719580550196,0.60631411,3444.1,3443.5,0.55]
["bitfinex","ETHUSD",1719580553994,2.2856,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1719580554195,2.484,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1719580554392,0.47696,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1719580554943,0.47696,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1719580554944,0.05637438,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719580557235,0.05637438,3443.6,3443.5,10.0]
["bitfinex","ETHUSD",1719580557434,0.05637438,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580560691,0.35810782,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580560899,0.05637438,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580561433,3.0,3444.2,3443.5,10.55]
["bitfinex","ETHUSD",1719580561662,1.26432077,3444.1,3443.5,10.55]
["bitfinex","ETHUSD",1719580562843,1.035,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580564644,1.26432077,3444.1,3443.5,10.55]
["bitfinex","ETHUSD",1719580564839,1.26432077,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1719580565879,2.4134,3444.0,3443.6,0.55]
["bitfinex","ETHUSD",1719580566095,0.91617208,3443.9,3443.6,0.55]
["bitfinex","ETHUSD",1719580567765,0.91617208,3443.9,3443.5,10.0]
["bitfinex","ETHUSD",1719580567957,2.484,3443.8,3443.5,10.0]
["bitfinex","ETHUSD",1719580568359,5.44320768,3443.8,3443.5,10.0]
["bitfinex","ETHUSD",1719580568590,5.50383565,3443.7,3443.5,10.0]
["bitfinex","ETHUSD",1719580568743,3.84960845,3443.6,3443.5,10.0]
["bitfinex","ETHUSD",1719580569082,3.94465771,3443.6,3443.5,10.0]
["bitfinex","ETHUSD",1719580570357,6.93874754,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580571054,3.94465771,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580572156,6.19715771,3443.6,3443.5,10.0]
["bitfinex","ETHUSD",1719580572358,3.19715771,3443.6,3443.5,10.0]
["bitfinex","ETHUSD",1719580572585,6.19715771,3443.6,3443.5,10.0]
["bitfinex","ETHUSD",1719580573185,8.68115771,3443.6,3443.5,10.0]
["bitfinex","ETHUSD",1719580573702,8.68115771,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580574967,6.19715771,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580575174,6.42865771,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580575377,9.42704513,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580575977,9.4273878,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580576500,8.90795771,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580576731,11.90518024,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580578527,8.90795771,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580584703,9.65795771,3443.6,3443.5,10.55]
["bitfinex","ETHUSD",1719580584905,2.4106,3443.4,3442.2,2.3766]
["bitfinex","ETHUSD",1719580585101,2.484,3442.7,3442.2,2.3766]
["bitfinex","ETHUSD",1719580585321,2.484,3442.7,3441.3,2.3179]
["bitfinex","ETHUSD",1719580585552,2.484,3442.3,3441.3,2.3179]
["bitfinex","ETHUSD",1719580585749,2.7324,3442.3,3441.3,2.3179]
["bitfinex","ETHUSD",1719580585911,0.05355282,3442.2,3441.3,2.3179]
["bitfinex","ETHUSD",1719580586337,2.484,3441.9,3441.3,2.3179]
["bitfinex","ETHUSD",1719580586865,0.05348266,3441.8,3441.3,2.3179]
["bitfinex","ETHUSD",1719580587244,3.0,3442.2,3441.3,2.3179]
["bitfinex","ETHUSD",1719580587427,0.05341249,3441.7,3441.3,2.3179]
["bitfinex","ETHUSD",1719580587629,4.52941486,3442.2,3441.3,2.3179]
["bitfinex","ETHUSD",1719580587888,0.05319633,3441.6,3441.3,2.3179]
["bitfinex","ETHUSD",1719580588024,4.52941486,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1719580588226,0.05319633,3441.5,3441.4,0.55]
["bitfinex","ETHUSD",1719580588436,4.52941486,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1719580588733,1.68235634,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1719580588945,1.73539268,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1719580589729,1.73539268,3442.1,3441.3,2.3179]
["bitfinex","ETHUSD",1719580589931,1.73539268,3442.1,3440.8,2.4153]
["bitfinex","ETHUSD",1719580589932,2.484,3441.9,3440.8,2.4153]
["bitfinex","ETHUSD",1719580590158,0.0530307,3441.8,3440.8,2.4153]
["bitfinex","ETHUSD",1719580590343,3.0530307,3441.8,3440.8,2.4153]
["bitfinex","ETHUSD",1719580590544,4.8839,3441.5,3440.8,2.4153]
["bitfinex","ETHUSD",1719580590869,3.0,3441.4,3440.0,2.2736]
["bitfinex","ETHUSD",1719580591178,0.05292401,3441.3,3440.1,2.3257]
["bitfinex","ETHUSD",1719580593127,0.05292401,3441.3,3440.2,0.55]
["bitfinex","ETHUSD",1719580593388,1.2625214,3441.2,3440.2,0.55]
["bitfinex","ETHUSD",1719580593574,1.31510557,3441.2,3440.2,0.55]
["bitfinex","ETHUSD",1719580595894,0.05258417,3441.2,3440.3,2.3638]
["bitfinex","ETHUSD",1719580596091,0.05258417,3441.2,3440.4,0.55]
["bitfinex","ETHUSD",1719580596301,3.0,3441.4,3440.5,2.3638]
["bitfinex","ETHUSD",1719580596578,3.0,3441.4,3440.7,2.4297]
["bitfinex","ETHUSD",1719580596579,0.05253921,3441.1,3440.7,2.4297]
["bitfinex","ETHUSD",1719580596793,4.2,3441.5,3440.8,0.79297]
["bitfinex","ETHUSD",1719580596937,4.2,3441.5,3440.9,2.3548]
["bitfinex","ETHUSD",1719580597136,4.2,3441.5,3441.0,0.55]
["bitfinex","ETHUSD",1719580597369,4.2,3441.5,3441.0,0.864777]
["bitfinex","ETHUSD",1719580597581,4.2,3441.5,3441.0,0.55]
["bitfinex","ETHUSD",1719580598154,0.05260945,3441.4,3441.0,0.55]
["bitfinex","ETHUSD",1719580599143,4.2,3442.2,3441.0,0.55]
["bitfinex","ETHUSD",1719580599486,3.05260945,3442.1,3441.1,2.4398]
["bitfinex","ETHUSD",1719580599697,0.05260945,3442.1,3441.2,0.85479182]
["bitfinex","ETHUSD",1719580599841,0.05260945,3442.1,3441.4,2.90579]
["bitfinex","ETHUSD",1719580600042,7.33,3443.2,3441.8,2.90545]
["bitfinex","ETHUSD",1719580600243,4.2,3443.0,3442.0,2.4217]
["bitfinex","ETHUSD",1719580600537,4.2,3443.0,3442.1,0.55]
["bitfinex","ETHUSD",1719580601579,3.0,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1719580601737,0.05301388,3442.9,3442.2,0.587707]
["bitfinex","ETHUSD",1719580601939,4.2,3443.0,3442.4,2.4784]
["bitfinex","ETHUSD",1719580602139,5.0,3444.0,3442.4,2.4784]
["bitfinex","ETHUSD",1719580602140,5.0,3444.0,3442.5,0.55]
["bitfinex","ETHUSD",1719580602347,4.2,3443.7,3442.5,1.14915846]
["bitfinex","ETHUSD",1719580602775,0.05188034,3443.6,3442.5,1.14915846]
["bitfinex","ETHUSD",1719580603387,3.05188034,3443.6,3442.5,1.20724935]
["bitfinex","ETHUSD",1719580603578,3.0,3443.5,3442.6,0.36856494]
["bitfinex","ETHUSD",1719580603775,3.05200099,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1719580603973,0.05200099,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1719580604765,0.05200099,3443.5,3442.7,0.95542143]
["bitfinex","ETHUSD",1719580605162,0.05200099,3443.5,3442.9,2.4179]
["bitfinex","ETHUSD",1719580605490,4.2,3443.7,3443.0,0.60808495]
["bitfinex","ETHUSD",1719580605647,0.05213002,3443.4,3443.0,0.55]
["bitfinex","ETHUSD",1719580605850,4.2,3443.7,3443.0,0.60808241]
["bitfinex","ETHUSD",1719580606089,0.05213002,3443.3,3443.1,0.30259824]
["bitfinex","ETHUSD",1719580606263,4.2,3444.4,3443.2,3.01247535]
["bitfinex","ETHUSD",1719580606451,4.2,3444.4,3443.2,3.92179536]
["bitfinex","ETHUSD",1719580606651,0.05225064,3443.9,3443.2,3.97987067]
["bitfinex","ETHUSD",1719580607167,0.05225064,3443.9,3443.3,0.05807531]
["bitfinex","ETHUSD",1719580607366,0.05225064,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1719580607897,0.05225064,3443.9,3443.3,0.55]
["bitfinex","ETHUSD",1719580611118,0.05225064,3443.9,3442.7,2.3141]
["bitfinex","ETHUSD",1719580611300,0.50522506,3443.8,3442.7,2.3141]
["bitfinex","ETHUSD",1719580611623,0.05244697,3443.7,3442.7,2.3141]
["bitfinex","ETHUSD",1719580612989,0.05244697,3443.7,3442.8,0.55]
["bitfinex","ETHUSD",1719580618208,0.05244697,3443.7,3442.8,0.60808922]
["bitfinex","ETHUSD",1719580618443,0.05244697,3443.7,3442.8,1.19078814]
["bitfinex","ETHUSD",1719580618949,3.0,3443.9,3442.8,1.19078814]
["bitfinex","ETHUSD",1719580619097,0.05226468,3443.6,3442.8,1.19078814]
["bitfinex","ETHUSD",1719580619294,3.0,3443.9,3442.8,1.19078814]
["bitfinex","ETHUSD",1719580620501,3.0,3443.9,3442.8,0.55]
["bitfinex","ETHUSD",1719580620811,0.05226468,3443.8,3442.8,0.55]
["bitfinex","ETHUSD",1719580626318,0.05226468,3443.8,3442.9,0.05808456]
["bitfinex","ETHUSD",1719580626524,0.05226468,3443.8,3443.0,0.55]
["bitfinex","ETHUSD",1719580626724,1.27749115,3443.8,3443.0,0.55]
["bitfinex","ETHUSD",1719580626946,1.27749115,3443.8,3442.8,0.55]
["bitfinex","ETHUSD",1719580627133,1.27749115,3443.8,3442.9,0.05808337]
["bitfinex","ETHUSD",1719580627446,1.27749115,3443.8,3443.0,0.55]
["bitfinex","ETHUSD",1719580633026,2.2544,3443.7,3442.9,0.55]
["bitfinex","ETHUSD",1719580633212,3.60214911,3443.7,3442.9,0.55]
["bitfinex","ETHUSD",1719580633568,0.05225625,3443.6,3442.9,0.55]
["bitfinex","ETHUSD",1719580635145,0.05225625,3443.6,3442.9,3.0395]
["bitfinex","ETHUSD",1719580635346,0.05225625,3443.6,3442.9,3.37250794]
["bitfinex","ETHUSD",1719580635514,3.0,3443.9,3442.9,3.37250794]
["bitfinex","ETHUSD",1719580635914,0.05221419,3443.8,3442.9,3.37250794]
["bitfinex","ETHUSD",1719580636917,0.05221419,3443.8,3442.9,0.55]
["bitfinex","ETHUSD",1719580637153,0.05221419,3443.8,3442.7,0.55]
["bitfinex","ETHUSD",1719580637516,0.05221419,3443.8,3442.6,0.55]
["bitfinex","ETHUSD",1719580637765,2.4619,3443.6,3442.6,0.55]
["bitfinex","ETHUSD",1719580638116,0.05226749,3443.5,3442.6,0.55]
["bitfinex","ETHUSD",1719580638552,0.05226749,3443.5,3442.3,0.55]
["bitfinex","ETHUSD",1719580639273,0.05226749,3443.5,3442.3,3.45503]
["bitfinex","ETHUSD",1719580639439,0.05226749,3443.5,3442.4,1.498306]
["bitfinex","ETHUSD",1719580639632,0.05226749,3443.5,3442.5,0.55]
["bitfinex","ETHUSD",1719580639837,0.05226749,3443.5,3442.6,2.31198855]
["bitfinex","ETHUSD",1719580640132,0.05226749,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1719580640336,3.0,3443.9,3442.8,0.05808162]
["bitfinex","ETHUSD",1719580640641,4.44946,3443.9,3442.9,0.55]
["bitfinex","ETHUSD",1719580640841,0.05222262,3443.8,3443.0,0.05808162]
["bitfinex","ETHUSD",1719580641176,0.05222262,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1719580641385,1.59962826,3443.7,3443.1,0.55]
["bitfinex","ETHUSD",1719580642084,0.05222262,3443.6,3443.1,0.55]
["bitfinex","ETHUSD",1719580645563,2.3818,3443.5,3442.2,9.6877]
["bitfinex","ETHUSD",1719580645901,2.3193,3443.3,3441.8,2.433]
["bitfinex","ETHUSD",1719580646247,2.3193,3443.3,3441.4,7.29]
["bitfinex","ETHUSD",1719580646248,2.484,3443.1,3441.4,7.29]
["bitfinex","ETHUSD",1719580646581,3.35064092,3443.0,3441.3,0.29297613]
["bitfinex","ETHUSD",1719580646742,2.62455854,3442.9,3441.2,2.433]
["bitfinex","ETHUSD",1719580646972,2.67663246,3442.8,3441.2,2.433]
["bitfinex","ETHUSD",1719580647177,0.30525854,3442.7,3441.3,3.2655039]
["bitfinex","ETHUSD",1719580647417,0.0520627,3442.6,3441.3,0.3596839]
["bitfinex","ETHUSD",1719580647574,0.0520627,3442.6,3441.4,0.56986639]
["bitfinex","ETHUSD",1719580647575,0.26766212,3442.5,3441.4,0.56986639]
["bitfinex","ETHUSD",1719580647971,0.0520627,3442.4,3441.4,0.56986639]
["bitfinex","ETHUSD",1719580648278,0.0520627,3442.4,3441.5,0.60810682]
["bitfinex","ETHUSD",1719580648483,0.0520627,3442.4,3441.5,3.51380682]
["bitfinex","ETHUSD",1719580648712,0.30525854,3442.7,3441.5,3.51380682]
["bitfinex","ETHUSD",1719580648914,2.3193,3442.8,3441.8,5.36165]
["bitfinex","ETHUSD",1719580648915,0.0518242,3442.3,3441.8,5.36165]
["bitfinex","ETHUSD",1719580649129,2.3193,3442.8,3441.9,1.14426504]
["bitfinex","ETHUSD",1719580649548,0.0518242,3442.7,3441.9,1.14426504]
["bitfinex","ETHUSD",1719580649697,0.0518242,3442.7,3441.9,0.60810004]
["bitfinex","ETHUSD",1719580649896,1.0075331,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1719580650535,1.0075331,3442.7,3441.6,0.55]
["bitfinex","ETHUSD",1719580650737,1.0075331,3442.7,3441.6,1.41408639]
["bitfinex","ETHUSD",1719580652483,1.00639175,3442.7,3441.6,1.41408639]
["bitfinex","ETHUSD",1719580652981,0.0518242,3442.7,3441.6,1.41408639]
["bitfinex","ETHUSD",1719580653476,0.0518242,3442.7,3441.7,0.05810361]
["bitfinex","ETHUSD",1719580653684,0.0518242,3442.7,3441.8,0.55]
["bitfinex","ETHUSD",1719580654178,0.0518242,3442.7,3441.8,0.6081026]
["bitfinex","ETHUSD",1719580654359,0.0518242,3442.7,3441.8,0.55]
["bitfinex","ETHUSD",1719580654571,0.0518242,3442.7,3441.8,1.5415819]
["bitfinex","ETHUSD",1719580655084,0.0518242,3442.7,3441.9,0.05810006]
["bitfinex","ETHUSD",1719580655383,0.0518242,3442.7,3442.0,3.4552]
["bitfinex","ETHUSD",1719580655796,0.05194767,3442.6,3442.0,3.4552]
["bitfinex","ETHUSD",1719580655969,4.35381927,3443.0,3442.0,3.4552]
["bitfinex","ETHUSD",1719580656135,0.05194767,3442.9,3442.1,2.96328618]
["bitfinex","ETHUSD",1719580656334,0.05194767,3442.9,3442.2,0.55]
["bitfinex","ETHUSD",1719580656539,0.05194767,3442.9,3442.2,0.60809514]
["bitfinex","ETHUSD",1719580656771,6.5832,3443.1,3442.3,0.05809512]
["bitfinex","ETHUSD",1719580656977,6.5832,3443.1,3442.5,2.90483]
["bitfinex","ETHUSD",1719580657158,6.5832,3443.1,3442.6,0.60808926]
["bitfinex","ETHUSD",1719580657159,0.05202343,3443.0,3442.6,0.60808926]
["bitfinex","ETHUSD",1719580657459,0.05202343,3443.0,3442.6,0.05808926]
["bitfinex","ETHUSD",1719580657668,2.3895,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1719580657984,2.3895,3443.5,3442.8,0.05808927]
["bitfinex","ETHUSD",1719580657985,0.97195,3443.4,3442.8,0.05808927]
["bitfinex","ETHUSD",1719580658190,0.05220018,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1719580658388,2.3895,3443.5,3442.9,0.55]
["bitfinex","ETHUSD",1719580658700,2.3895,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1719580658701,0.05220018,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1719580658995,0.05220018,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1719580659290,2.3895,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1719580659696,0.05220018,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1719580659901,0.05220018,3443.4,3442.7,1.185968]
["bitfinex","ETHUSD",1719580660041,0.05220018,3443.4,3442.8,0.05808557]
["bitfinex","ETHUSD",1719580660241,4.2,3443.8,3442.9,0.55]
["bitfinex","ETHUSD",1719580660479,0.05220018,3443.3,3443.0,0.05808282]
["bitfinex","ETHUSD",1719580660785,0.05220018,3443.2,3443.1,0.55]
["bitfinex","ETHUSD",1719580660988,4.2,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1719580660989,5.34539,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1719580661204,0.05220018,3443.7,3443.1,0.55]
["bitfinex","ETHUSD",1719580663037,0.05220018,3443.7,3443.1,1.14989828]
["bitfinex","ETHUSD",1719580663396,0.05220018,3443.7,3443.2,0.05808082]
["bitfinex","ETHUSD",1719580663552,0.05220018,3443.7,3443.3,3.45412]
["bitfinex","ETHUSD",1719580663849,5.0,3444.0,3443.3,0.55]
["bitfinex","ETHUSD",1719580664158,0.05084263,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1719580664312,5.0,3444.0,3443.2,0.95541983]
["bitfinex","ETHUSD",1719580664702,0.05090712,3443.9,3443.2,0.95541983]
["bitfinex","ETHUSD",1719580665936,0.05090712,3443.9,3443.3,2.90419]
["bitfinex","ETHUSD",1719580666253,0.05090712,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1719580666449,0.05090712,3443.9,3443.4,1.29218826]
["bitfinex","ETHUSD",1719580667324,0.05090712,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1719580667528,0.05090712,3443.9,3443.2,0.55]
["bitfinex","ETHUSD",1719580669266,0.05090712,3443.9,3443.2,3.45426]
["bitfinex","ETHUSD",1719580669447,0.05090712,3443.9,3443.2,0.55]
["bitfinex","ETHUSD",1719580669765,0.05090712,3443.9,3443.4,5.17925]
["bitfinex","ETHUSD",1719580669937,0.05090712,3443.9,3443.5,0.60807172]
["bitfinex","ETHUSD",1719580670772,0.05090712,3443.9,3443.5,3.51207172]
["bitfinex","ETHUSD",1719580671475,0.05090712,3443.9,3443.5,0.60807172]
["bitfinex","ETHUSD",1719580671629,0.05090712,3443.9,3443.5,0.55]
["bitfinex","ETHUSD",1719580672169,0.05090712,3443.9,3443.0,2.67536761]
["bitfinex","ETHUSD",1719580672469,0.05090712,3443.9,3443.0,7.11518037]
["bitfinex","ETHUSD",1719580673175,0.05090712,3443.9,3443.0,4.21075037]
["bitfinex","ETHUSD",1719580673326,0.05090712,3443.9,3443.1,0.55]
["bitfinex","ETHUSD",1719580673740,2.479,3443.8,3443.0,0.29296761]
["bitfinex","ETHUSD",1719580673938,0.75299071,3443.7,3442.5,8.16979]
["bitfinex","ETHUSD",1719580674143,0.80413053,3443.7,3442.5,8.16979]
["bitfinex","ETHUSD",1719580674340,0.75299071,3443.7,3442.5,8.16979]
["bitfinex","ETHUSD",1719580674675,0.05112861,3443.6,3442.5,8.16979]
["bitfinex","ETHUSD",1719580674857,0.05112861,3443.6,3442.7,2.90464]
["bitfinex","ETHUSD",1719580675067,0.05112861,3443.6,3442.8,0.55]
["bitfinex","ETHUSD",1719580675384,2.479,3443.8,3442.8,0.55]
["bitfinex","ETHUSD",1719580675543,0.05101367,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1719580675729,0.05100526,3443.7,3442.7,0.55]
["bitfinex","ETHUSD",1719580675935,3.2269,3443.8,3442.7,0.55]
["bitfinex","ETHUSD",1719580676171,0.05088189,3443.6,3442.6,0.55]
["bitfinex","ETHUSD",1719580677975,0.87357189,3443.7,3442.6,3.55]
["bitfinex","ETHUSD",1719580678180,0.33525719,3443.6,3442.6,0.55]
["bitfinex","ETHUSD",1719580678606,0.05085665,3443.5,3442.6,0.55]
["bitfinex","ETHUSD",1719580681566,0.82269,3443.7,3442.6,0.55]
["bitfinex","ETHUSD",1719580681769,0.05082861,3443.6,3442.6,3.45478]
["bitfinex","ETHUSD",1719580681969,0.05082861,3443.6,3442.7,2.90465]
["bitfinex","ETHUSD",1719580682201,0.05082861,3443.6,3442.8,0.55]
["bitfinex","ETHUSD",1719580682407,0.05078095,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719580682611,5.0,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1719580682765,0.05078095,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1719580682966,5.0,3444.0,3443.1,0.55]
["bitfinex","ETHUSD",1719580683309,0.05082302,3443.9,3443.2,2.96227786]
["bitfinex","ETHUSD",1719580683612,0.05082302,3443.9,3443.3,0.55]
["bitfinex","ETHUSD",1719580683773,0.05082302,3443.9,3443.4,0.43819329]
["bitfinex","ETHUSD",1719580684102,0.05082302,3443.9,3443.5,0.55]
["bitfinex","ETHUSD",1719580684510,0.05082302,3443.9,3443.2,0.55]
["bitfinex","ETHUSD",1719580686898,0.05082302,3443.9,3443.2,3.45427]
["bitfinex","ETHUSD",1719580687094,0.05082302,3443.9,3443.2,0.55]
["bitfinex","ETHUSD",1719580688215,0.05082302,3443.9,3443.2,4.21162501]
["bitfinex","ETHUSD",1719580688538,0.05082302,3443.9,3443.3,2.96224469]
["bitfinex","ETHUSD",1719580688829,0.05082302,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1719580688996,0.04919058,3443.8,3443.6,2.90388]
["bitfinex","ETHUSD",1719580689325,5.0,3444.0,3443.7,1.4877536]
["bitfinex","ETHUSD",1719580689927,4.63,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1719580690287,4.63,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1719580690587,4.67946813,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1719580691727,4.2,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1719580691932,2.2822,3445.3,3444.7,0.05805401]
["bitfinex","ETHUSD",1719580692223,2.2822,3445.3,3444.8,0.55]
["bitfinex","ETHUSD",1719580692431,2.4107,3445.7,3444.8,0.55]
["bitfinex","ETHUSD",1719580692579,2.4107,3445.7,3444.8,2.90285]
["bitfinex","ETHUSD",1719580692784,2.4107,3445.7,3444.9,0.55]
["bitfinex","ETHUSD",1719580693331,2.4107,3446.6,3445.5,2.90226]
["bitfinex","ETHUSD",1719580693486,2.4107,3446.6,3445.0,0.40333458]
["bitfinex","ETHUSD",1719580693487,2.4107,3446.6,3445.6,0.60803921]
["bitfinex","ETHUSD",1719580693707,2.4107,3446.6,3445.7,0.30920392]
["bitfinex","ETHUSD",1719580693940,2.4107,3446.6,3445.8,0.55]
["bitfinex","ETHUSD",1719580694253,2.4107,3446.6,3445.6,0.55]
["bitfinex","ETHUSD",1719580694815,2.4107,3446.6,3445.4,2.90235]
["bitfinex","ETHUSD",1719580695018,2.4107,3446.6,3445.5,0.55]
["bitfinex","ETHUSD",1719580695249,0.24107,3446.5,3445.5,0.55]
["bitfinex","ETHUSD",1719580695607,0.24107,3446.5,3445.2,0.55]
["bitfinex","ETHUSD",1719580696004,0.24107,3446.5,3445.1,0.55]
["bitfinex","ETHUSD",1719580696505,2.484,3446.3,3444.9,0.28894676]
["bitfinex","ETHUSD",1719580696707,2.484,3446.3,3444.8,3.0]
["bitfinex","ETHUSD",1719580697163,2.484,3446.3,3444.7,0.29236591]
["bitfinex","ETHUSD",1719580697414,2.484,3446.3,3444.2,0.291]
["bitfinex","ETHUSD",1719580697415,2.3721,3446.1,3444.1,2.3542]
["bitfinex","ETHUSD",1719580697583,2.484,3445.9,3444.4,0.28888881]
["bitfinex","ETHUSD",1719580697722,2.85771,3445.8,3444.0,0.635743]
["bitfinex","ETHUSD",1719580698027,2.41548746,3445.8,3444.2,2.90342]
["bitfinex","ETHUSD",1719580698620,2.41548746,3445.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719580699837,2.41548746,3445.8,3444.6,3.51112617]
["bitfinex","ETHUSD",1719580700047,2.41548746,3445.8,3444.6,3.45307]
["bitfinex","ETHUSD",1719580701281,2.41548746,3445.8,3444.6,0.55]
["bitfinex","ETHUSD",1719580701428,2.41548746,3445.8,3444.5,0.55]
["bitfinex","ETHUSD",1719580701742,0.66154875,3445.7,3444.5,0.55]
["bitfinex","ETHUSD",1719580702171,0.0433117,3445.6,3444.5,0.55]
["bitfinex","ETHUSD",1719580702675,0.66154875,3445.7,3444.5,0.55]
["bitfinex","ETHUSD",1719580702843,0.0433117,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1719580703037,2.3721,3445.8,3444.6,0.345325]
["bitfinex","ETHUSD",1719580703248,2.3721,3445.8,3444.8,2.90292]
["bitfinex","ETHUSD",1719580703462,0.0433033,3445.7,3444.8,2.90292]
["bitfinex","ETHUSD",1719580703685,0.0433033,3445.7,3444.9,0.55]
["bitfinex","ETHUSD",1719580703827,0.70484363,3445.7,3444.9,0.55]
["bitfinex","ETHUSD",1719580704376,0.70484363,3445.7,3444.7,2.90298]
["bitfinex","ETHUSD",1719580704377,0.70484363,3445.7,3444.7,3.45298]
["bitfinex","ETHUSD",1719580704677,0.0433033,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1719580704881,0.0433033,3445.7,3445.1,0.55]
["bitfinex","ETHUSD",1719580705225,0.0433033,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1719580705432,0.0433033,3445.7,3444.9,0.8748235]
["bitfinex","ETHUSD",1719580705746,0.0433033,3445.7,3444.9,0.55]
["bitfinex","ETHUSD",1719580705934,0.0433033,3445.7,3444.7,0.55]
["bitfinex","ETHUSD",1719580706747,0.0433033,3445.7,3444.5,0.55]
["bitfinex","ETHUSD",1719580706933,0.24154033,3445.6,3444.5,3.55]
["bitfinex","ETHUSD",1719580707542,0.24154033,3445.6,3444.4,0.29532044]
["bitfinex","ETHUSD",1719580707749,0.24154033,3445.6,3444.1,3.0]
["bitfinex","ETHUSD",1719580708342,2.52747452,3445.5,3443.7,3.0]
["bitfinex","ETHUSD",1719580708548,2.52747452,3445.5,3443.7,0.28699385]
["bitfinex","ETHUSD",1719580708755,6.72747452,3445.5,3443.4,2.90409]
["bitfinex","ETHUSD",1719580709272,6.72747452,3445.5,3443.3,8.52174842]
["bitfinex","ETHUSD",1719580709475,0.69690149,3445.4,3443.4,0.96849584]
["bitfinex","ETHUSD",1719580709659,3.74026374,3445.4,3443.4,0.96849584]
["bitfinex","ETHUSD",1719580710032,3.74026374,3445.4,3443.4,3.96849584]
["bitfinex","ETHUSD",1719580710269,1.06658041,3445.3,3443.5,1.56854443]
["bitfinex","ETHUSD",1719580710444,1.06658041,3445.3,3443.6,0.55]
["bitfinex","ETHUSD",1719580710771,0.04336225,3445.2,3443.6,3.45393]
["bitfinex","ETHUSD",1719580710978,0.41099427,3445.1,3443.7,0.50224744]
["bitfinex","ETHUSD",1719580711135,0.41099427,3445.1,3443.8,0.55]
["bitfinex","ETHUSD",1719580711659,0.04336225,3445.0,3443.8,0.55]
["bitfinex","ETHUSD",1719580712231,0.04336225,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1719580712432,1.06658041,3445.3,3444.1,1.185729]
["bitfinex","ETHUSD",1719580712664,0.04314891,3445.2,3444.1,1.185729]
["bitfinex","ETHUSD",1719580712869,0.04314891,3445.2,3444.3,2.90333]
["bitfinex","ETHUSD",1719580713053,4.2,3445.5,3444.4,0.55]
["bitfinex","ETHUSD",1719580713254,0.04314891,3445.1,3444.5,0.345333]
["bitfinex","ETHUSD",1719580713469,4.2,3445.5,3444.6,0.55]
["bitfinex","ETHUSD",1719580713674,0.04321348,3445.0,3444.6,0.55]
["bitfinex","ETHUSD",1719580713875,4.2,3445.5,3444.3,0.55]
["bitfinex","ETHUSD",1719580714180,0.04321348,3444.9,3444.4,0.9476619]
["bitfinex","ETHUSD",1719580714475,4.2,3445.5,3444.5,0.60805525]
["bitfinex","ETHUSD",1719580714632,0.04325558,3444.8,3444.5,0.60805525]
["bitfinex","ETHUSD",1719580714834,4.2,3445.5,3444.5,0.60805525]
["bitfinex","ETHUSD",1719580715038,0.04325558,3445.4,3444.6,0.15557172]
["bitfinex","ETHUSD",1719580715373,0.04325558,3445.4,3444.7,0.55]
["bitfinex","ETHUSD",1719580716043,0.04325558,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1719580716250,0.04325558,3445.4,3444.6,0.05805522]
["bitfinex","ETHUSD",1719580716586,0.04325558,3445.4,3444.7,0.55]
["bitfinex","ETHUSD",1719580716790,0.04325558,3445.4,3444.8,0.05805162]
["bitfinex","ETHUSD",1719580717012,0.04325558,3445.4,3444.9,0.55]
["bitfinex","ETHUSD",1719580717152,4.2,3445.5,3444.7,0.55]
["bitfinex","ETHUSD",1719580717509,4.2,3445.5,3444.1,0.2888784]
["bitfinex","ETHUSD",1719580717510,4.62,3445.5,3444.1,0.2888784]
["bitfinex","ETHUSD",1719580717662,0.04329205,3445.4,3444.1,0.2888784]
["bitfinex","ETHUSD",1719580717852,4.62,3445.5,3444.0,5.90357]
["bitfinex","ETHUSD",1719580718053,0.4663292,3445.4,3444.1,0.59036]
["bitfinex","ETHUSD",1719580718507,0.04333698,3445.3,3444.1,0.59036]
["bitfinex","ETHUSD",1719580718800,0.04333698,3445.3,3444.2,0.678503]
["bitfinex","ETHUSD",1719580718993,0.04333698,3445.3,3444.3,0.55]
["bitfinex","ETHUSD",1719580720266,0.04333698,3445.3,3444.3,0.60806036]
["bitfinex","ETHUSD",1719580720466,0.04333698,3445.3,3444.3,3.60806036]
["bitfinex","ETHUSD",1719580720661,0.04333698,3445.3,3444.4,0.71899834]
["bitfinex","ETHUSD",1719580720973,4.2,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1719580721487,0.04328925,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1719580722791,4.2,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1719580723171,0.04347451,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1719580723370,0.04347451,3445.4,3444.6,0.71722083]
["bitfinex","ETHUSD",1719580723668,4.2,3445.5,3444.7,0.55]
["bitfinex","ETHUSD",1719580723869,0.04347451,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1719580724282,4.2,3445.5,3444.7,0.55]
["bitfinex","ETHUSD",1719580724471,0.04347451,3445.2,3444.7,0.55]
["bitfinex","ETHUSD",1719580724671,4.2,3445.5,3444.7,0.55]
["bitfinex","ETHUSD",1719580724925,0.04349696,3445.1,3444.7,0.55]
["bitfinex","ETHUSD",1719580725142,4.62,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1719580725303,4.2,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1719580725487,2.42849696,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1719580731428,2.42849696,3445.4,3443.7,1.162959]
["bitfinex","ETHUSD",1719580731671,2.2937,3445.2,3443.7,1.162959]
["bitfinex","ETHUSD",1719580731971,2.4751,3445.1,3443.7,1.162959]
["bitfinex","ETHUSD",1719580732273,2.4751,3445.1,3443.5,2.90401]
["bitfinex","ETHUSD",1719580732274,2.51864747,3445.1,3443.5,2.90401]
["bitfinex","ETHUSD",1719580732437,2.51864747,3445.1,3443.6,1.17168202]
["bitfinex","ETHUSD",1719580732438,2.4043,3444.9,3443.6,1.17168202]
["bitfinex","ETHUSD",1719580733079,2.4043,3444.7,3443.7,0.55]
["bitfinex","ETHUSD",1719580733630,2.4043,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1719580733825,2.4043,3444.7,3444.2,0.60806187]
["bitfinex","ETHUSD",1719580734280,2.4043,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719580734496,2.4043,3444.7,3444.0,0.55]
["bitfinex","ETHUSD",1719580734632,2.4043,3444.7,3444.1,0.879194]
["bitfinex","ETHUSD",1719580734836,2.4043,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1719580736533,2.4043,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1719580739940,2.4043,3444.7,3443.7,0.55]
["bitfinex","ETHUSD",1719580740140,2.4043,3444.7,3443.7,5.18142746]
["bitfinex","ETHUSD",1719580741377,2.4043,3444.7,3443.7,5.47252746]
["bitfinex","ETHUSD",1719580741540,2.4043,3444.7,3443.8,2.96176495]
["bitfinex","ETHUSD",1719580741886,2.4043,3444.7,3444.0,2.9036]
["bitfinex","ETHUSD",1719580742069,2.4043,3444.7,3444.1,0.69959809]
["bitfinex","ETHUSD",1719580742233,2.4043,3444.7,3444.1,1.24959809]
["bitfinex","ETHUSD",1719580742833,2.4043,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719580743076,2.4043,3444.7,3444.3,0.608059]
["bitfinex","ETHUSD",1719580743281,2.4043,3444.7,3444.3,0.55]
["bitfinex","ETHUSD",1719580743478,2.4043,3444.7,3444.4,0.058059]
["bitfinex","ETHUSD",1719580743638,2.4043,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1719580744737,0.04345765,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719580746496,2.4043,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1719580746842,0.04336785,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719580747157,2.4043,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1719580747345,0.04336785,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1719580747543,2.4043,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1719580750226,2.3062,3445.3,3444.5,0.55]
["bitfinex","ETHUSD",1719580750358,2.3062,3445.3,3444.3,2.3592]
["bitfinex","ETHUSD",1719580750359,0.35826278,3445.2,3444.3,2.3592]
["bitfinex","ETHUSD",1719580750559,0.40166712,3445.2,3444.4,0.6080571]
["bitfinex","ETHUSD",1719580750743,3.40166712,3445.2,3444.4,0.6080571]
["bitfinex","ETHUSD",1719580750946,2.3062,3445.0,3444.4,0.6080571]
["bitfinex","ETHUSD",1719580751883,0.04343804,3444.9,3444.4,0.6080571]
["bitfinex","ETHUSD",1719580752849,2.73569393,3445.3,3444.4,0.6080571]
["bitfinex","ETHUSD",1719580753048,2.73569393,3445.3,3444.6,5.19849]
["bitfinex","ETHUSD",1719580753250,0.04343804,3445.2,3444.7,0.60805185]
["bitfinex","ETHUSD",1719580753482,0.04343804,3445.2,3444.8,0.63870604]
["bitfinex","ETHUSD",1719580753699,4.2,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1719580754036,2.99314857,3446.2,3445.1,2.484]
["bitfinex","ETHUSD",1719580754037,0.04062201,3445.4,3445.1,2.484]
["bitfinex","ETHUSD",1719580754309,0.04062201,3445.4,3445.3,0.55]
["bitfinex","ETHUSD",1719580754708,0.35871475,3446.1,3445.2,0.55]
["bitfinex","ETHUSD",1719580754926,0.35871475,3446.1,3445.3,0.05803991]
["bitfinex","ETHUSD",1719580755089,0.04070901,3445.4,3445.3,0.59946899]
["bitfinex","ETHUSD",1719580755279,0.35871475,3446.1,3445.3,1.14946899]
["bitfinex","ETHUSD",1719580755623,0.04070901,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1719580756303,0.04070901,3446.0,3445.0,0.55]
["bitfinex","ETHUSD",1719580758042,0.04070901,3446.0,3444.9,0.55]
["bitfinex","ETHUSD",1719580758321,0.04070901,3446.0,3444.9,1.27431592]
["bitfinex","ETHUSD",1719580758471,0.04070901,3446.0,3445.2,4.88]
["bitfinex","ETHUSD",1719580758677,0.04070901,3446.0,3445.3,0.55]
["bitfinex","ETHUSD",1719580758876,2.2687,3446.2,3445.3,0.60803905]
["bitfinex","ETHUSD",1719580758877,0.0409082,3445.9,3445.3,0.60803905]
["bitfinex","ETHUSD",1719580759130,0.0409082,3445.9,3445.4,0.59066991]
["bitfinex","ETHUSD",1719580759331,2.2687,3446.2,3445.5,0.55]
["bitfinex","ETHUSD",1719580759487,0.0409082,3445.8,3445.5,0.55]
["bitfinex","ETHUSD",1719580759822,2.2687,3446.2,3445.5,0.96170606]
["bitfinex","ETHUSD",1719580760425,0.04094186,3446.1,3445.5,0.96170606]
["bitfinex","ETHUSD",1719580760921,0.04094186,3446.1,3445.5,0.90366699]
["bitfinex","ETHUSD",1719580761419,0.04094186,3446.1,3445.6,0.05803479]
["bitfinex","ETHUSD",1719580761725,0.04094186,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1719580761924,0.04094186,3446.1,3445.8,0.05803478]
["bitfinex","ETHUSD",1719580762228,0.04094186,3446.1,3445.9,0.55]
["bitfinex","ETHUSD",1719580763303,6.596,3446.5,3445.9,0.55]
["bitfinex","ETHUSD",1719580763492,0.04094186,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1719580763697,0.04094186,3446.4,3446.0,0.05803461]
["bitfinex","ETHUSD",1719580764024,0.04094186,3446.4,3446.1,0.55]
["bitfinex","ETHUSD",1719580765617,2.3748,3446.8,3446.1,0.55]
["bitfinex","ETHUSD",1719580765821,0.04130373,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1719580766001,2.3748,3446.8,3445.7,0.55]
["bitfinex","ETHUSD",1719580766191,0.04130373,3446.2,3445.7,1.4576497]
["bitfinex","ETHUSD",1719580766425,2.91228,3446.8,3445.7,1.4576497]
["bitfinex","ETHUSD",1719580766932,0.04130373,3446.7,3445.7,1.4576497]
["bitfinex","ETHUSD",1719580767395,0.04130373,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1719580767602,0.04130373,3446.7,3446.1,0.60803059]
["bitfinex","ETHUSD",1719580768295,0.04130373,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1719580768607,0.04130373,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1719580769440,2.3668,3446.6,3445.5,0.29230037]
["bitfinex","ETHUSD",1719580769898,2.3668,3446.6,3445.4,3.0]
["bitfinex","ETHUSD",1719580770103,2.3668,3446.6,3445.5,0.819095]
["bitfinex","ETHUSD",1719580770734,2.3668,3446.6,3445.6,0.55]
["bitfinex","ETHUSD",1719580772232,2.3668,3446.6,3445.7,0.05803727]
["bitfinex","ETHUSD",1719580772411,2.3668,3446.6,3445.8,0.55]
["bitfinex","ETHUSD",1719580772622,0.04131776,3446.5,3445.8,0.55]
["bitfinex","ETHUSD",1719580773528,0.04131776,3446.5,3445.9,0.05803322]
["bitfinex","ETHUSD",1719580773731,0.04131776,3446.5,3446.0,1.07190932]
["bitfinex","ETHUSD",1719580773897,2.3668,3446.6,3446.0,1.12994035]
["bitfinex","ETHUSD",1719580777013,2.3668,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1719580777224,0.04145799,3446.5,3445.8,0.55]
["bitfinex","ETHUSD",1719580777526,0.04145799,3446.5,3445.7,0.55]
["bitfinex","ETHUSD",1719580777743,2.3668,3446.6,3445.7,0.55]
["bitfinex","ETHUSD",1719580781806,2.3668,3446.6,3445.5,0.55]
["bitfinex","ETHUSD",1719580783362,0.04138225,3446.5,3445.5,0.55]
["bitfinex","ETHUSD",1719580783722,2.3075,3446.4,3445.5,0.55]
["bitfinex","ETHUSD",1719580784125,2.3075,3446.4,3445.3,3.28914623]
["bitfinex","ETHUSD",1719580784126,0.04138225,3446.3,3445.4,0.55]
["bitfinex","ETHUSD",1719580784452,2.3075,3446.4,3445.4,1.39730962]
["bitfinex","ETHUSD",1719580784809,0.04138225,3446.3,3445.4,1.39730962]
["bitfinex","ETHUSD",1719580785034,2.3075,3446.4,3445.4,1.39730962]
["bitfinex","ETHUSD",1719580785305,0.04138225,3446.3,3445.4,1.39730962]
["bitfinex","ETHUSD",1719580785551,2.3075,3446.4,3445.5,0.75889459]
["bitfinex","ETHUSD",1719580785725,0.04138225,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1719580785927,2.3075,3446.4,3445.6,0.55]
["bitfinex","ETHUSD",1719580786154,0.04138225,3446.3,3445.6,0.55]
["bitfinex","ETHUSD",1719580786317,2.3075,3446.4,3445.7,0.74840042]
["bitfinex","ETHUSD",1719580786512,0.04138225,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1719580786858,2.3075,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1719580787162,0.04138225,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1719580787369,2.3075,3446.4,3445.8,0.9982695]
["bitfinex","ETHUSD",1719580787522,0.04138225,3446.2,3445.8,0.9982695]
["bitfinex","ETHUSD",1719580787722,2.3075,3446.4,3445.8,0.9982695]
["bitfinex","ETHUSD",1719580787933,0.04138225,3446.3,3445.8,0.9982695]
["bitfinex","ETHUSD",1719580788129,2.3075,3446.4,3445.8,0.9982695]
["bitfinex","ETHUSD",1719580788329,0.04138225,3446.3,3445.8,0.9982695]
["bitfinex","ETHUSD",1719580788545,2.3075,3446.4,3445.9,0.39005095]
["bitfinex","ETHUSD",1719580788752,2.3075,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1719580789825,0.04138225,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1719580790049,2.3075,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1719580790358,0.04136262,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1719580790560,2.3075,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1719580790764,0.04136262,3446.2,3446.0,0.55]
["bitfinex","ETHUSD",1719580790936,2.3075,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1719580791138,0.04136262,3446.1,3446.0,0.55]
["bitfinex","ETHUSD",1719580791325,2.3075,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1719580791541,0.04136262,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1719580791739,2.3075,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1719580792084,0.04136262,3446.2,3446.0,0.55]
["bitfinex","ETHUSD",1719580792283,2.3075,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1719580792750,0.04136262,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1719580798179,0.39749876,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1719580799976,0.39749876,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1719580801301,0.39749876,3446.3,3445.6,0.55]
["bitfinex","ETHUSD",1719580801506,0.39749876,3446.3,3445.6,1.387007]
["bitfinex","ETHUSD",1719580802686,0.04136262,3446.3,3445.8,2.4677]
["bitfinex","ETHUSD",1719580802886,0.04136262,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1719580803086,0.35596597,3446.5,3445.9,1.28649221]
["bitfinex","ETHUSD",1719580803287,0.04139907,3446.2,3445.9,1.28649221]
["bitfinex","ETHUSD",1719580803593,0.04139907,3446.1,3445.9,1.28649221]
["bitfinex","ETHUSD",1719580803803,0.35596597,3446.5,3445.9,1.28649221]
["bitfinex","ETHUSD",1719580803973,0.04139907,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1719580804172,2.2912,3446.3,3445.5,0.28784987]
["bitfinex","ETHUSD",1719580804376,2.4323,3446.1,3445.0,7.29]
["bitfinex","ETHUSD",1719580804572,2.78826597,3446.0,3445.0,7.29]
["bitfinex","ETHUSD",1719580804756,0.39738189,3445.9,3445.0,10.19275]
["bitfinex","ETHUSD",1719580804958,0.35596597,3445.9,3445.1,1.547679]
["bitfinex","ETHUSD",1719580805507,0.35596597,3445.9,3445.1,4.450329]
["bitfinex","ETHUSD",1719580806061,0.35596597,3445.9,3445.3,2.90247]
["bitfinex","ETHUSD",1719580806298,0.04137665,3445.8,3445.4,4.2426899]
["bitfinex","ETHUSD",1719580806637,2.3477,3446.3,3445.5,2.3691]
["bitfinex","ETHUSD",1719580806837,0.25050904,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1719580807392,2.482,3446.6,3445.8,2.90203]
["bitfinex","ETHUSD",1719580807593,0.04137385,3446.1,3445.9,0.60803206]
["bitfinex","ETHUSD",1719580807896,0.20918573,3446.5,3445.9,0.60803206]
["bitfinex","ETHUSD",1719580808104,0.04133179,3446.0,3445.9,0.60803206]
["bitfinex","ETHUSD",1719580808309,2.482,3446.6,3445.9,3.51002206]
["bitfinex","ETHUSD",1719580808496,0.04133179,3446.0,3445.9,3.51002206]
["bitfinex","ETHUSD",1719580808842,0.04133179,3446.0,3445.9,1.53399243]
["bitfinex","ETHUSD",1719580809143,2.482,3446.6,3445.9,1.53399243]
["bitfinex","ETHUSD",1719580809515,0.04133179,3446.0,3445.9,1.53399243]
["bitfinex","ETHUSD",1719580809839,2.482,3446.6,3445.9,1.53399243]
["bitfinex","ETHUSD",1719580810213,0.04133179,3446.5,3445.9,1.53399243]
["bitfinex","ETHUSD",1719580810417,0.04133179,3446.5,3446.0,0.4799404]
["bitfinex","ETHUSD",1719580810721,0.04133179,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1719580810928,0.04133179,3446.5,3446.4,0.60802486]
["bitfinex","ETHUSD",1719580811095,0.2093305,3447.1,3446.4,0.60802486]
["bitfinex","ETHUSD",1719580811298,0.04145796,3446.5,3446.4,0.60802486]
["bitfinex","ETHUSD",1719580811494,0.2093305,3447.1,3446.4,1.48876035]
["bitfinex","ETHUSD",1719580811923,0.04145796,3447.0,3446.4,1.48876035]
["bitfinex","ETHUSD",1719580812415,0.04145796,3447.0,3446.4,0.55]
["bitfinex","ETHUSD",1719580812901,0.04145796,3447.0,3446.2,0.55]
["bitfinex","ETHUSD",1719580813066,2.2926,3446.9,3445.9,0.55]
["bitfinex","ETHUSD",1719580813266,0.2093305,3446.8,3445.9,1.12494116]
["bitfinex","ETHUSD",1719580813557,0.25095389,3446.8,3445.9,1.12494116]
["bitfinex","ETHUSD",1719580813720,0.25095389,3446.8,3446.0,0.67061028]
["bitfinex","ETHUSD",1719580813927,0.25095389,3446.8,3446.1,0.55]
["bitfinex","ETHUSD",1719580815018,0.04162339,3446.8,3446.1,0.55]
["bitfinex","ETHUSD",1719580816933,0.04162339,3446.8,3446.1,3.4518]
["bitfinex","ETHUSD",1719580820035,0.04162339,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719580820235,0.04162339,3446.8,3446.3,0.96223503]
["bitfinex","ETHUSD",1719580821419,0.04162339,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1719580821620,2.497,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1719580821828,2.497,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1719580821829,2.53872432,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1719580822126,2.53872432,3446.7,3445.8,1.634834]
["bitfinex","ETHUSD",1719580822868,2.497,3446.7,3445.8,1.634834]
["bitfinex","ETHUSD",1719580823218,0.04171312,3446.6,3445.8,1.634834]
["bitfinex","ETHUSD",1719580823423,2.497,3446.7,3445.8,4.536854]
["bitfinex","ETHUSD",1719580823621,2.47118991,3446.7,3445.9,3.6302534]
["bitfinex","ETHUSD",1719580823935,2.22012817,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1719580824120,2.22012817,3446.7,3446.1,0.87171074]
["bitfinex","ETHUSD",1719580824317,2.22012817,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1719580824631,2.22012817,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1719580824632,0.04171312,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1719580824821,2.22012817,3446.7,3446.1,0.44741702]
["bitfinex","ETHUSD",1719580825023,0.04171312,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1719580825261,2.22012817,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1719580825939,2.22012817,3446.7,3446.2,1.01276904]
["bitfinex","ETHUSD",1719580827251,2.22012817,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1719580829022,2.22012817,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1719580829537,2.22012817,3446.7,3445.7,0.55]
["bitfinex","ETHUSD",1719580832126,2.22012817,3446.7,3445.7,3.45216]
["bitfinex","ETHUSD",1719580832320,2.22012817,3446.7,3445.8,4.21005449]
["bitfinex","ETHUSD",1719580832556,2.22012817,3446.7,3446.1,2.90183]
["bitfinex","ETHUSD",1719580832966,2.22012817,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1719580833956,2.2821,3447.0,3446.3,0.0580261]
["bitfinex","ETHUSD",1719580834154,0.07820271,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1719580834668,0.07820271,3446.9,3446.4,0.05802411]
["bitfinex","ETHUSD",1719580834880,0.07820271,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1719580835613,0.07820271,3446.9,3446.6,0.05802414]
["bitfinex","ETHUSD",1719580835753,2.2821,3447.0,3446.7,0.55]
["bitfinex","ETHUSD",1719580836773,2.2821,3447.0,3446.4,0.55]
["bitfinex","ETHUSD",1719580837098,2.2821,3447.0,3446.5,0.0580223]
["bitfinex","ETHUSD",1719580837300,2.2821,3447.0,3446.6,0.55]
["bitfinex","ETHUSD",1719580838154,4.2,3447.5,3446.6,0.55]
["bitfinex","ETHUSD",1719580838396,2.53193914,3447.4,3446.7,0.0580223]
["bitfinex","ETHUSD",1719580838559,2.53193914,3447.4,3446.8,0.90095023]
["bitfinex","ETHUSD",1719580839498,2.53193914,3447.4,3446.8,0.55]
["bitfinex","ETHUSD",1719580839698,2.53193914,3447.4,3446.5,0.55]
["bitfinex","ETHUSD",1719580840506,2.53193914,3447.4,3446.8,2.484]
["bitfinex","ETHUSD",1719580840802,2.53193914,3447.4,3447.3,1.032]
["bitfinex","ETHUSD",1719580840963,2.4537,3447.4,3446.8,0.58985876]
["bitfinex","ETHUSD",1719580841289,0.07839892,3447.3,3447.0,1.032]
["bitfinex","ETHUSD",1719580841510,0.07839892,3447.3,3447.1,0.76718588]
["bitfinex","ETHUSD",1719580841798,2.4537,3447.4,3447.1,0.76718588]
["bitfinex","ETHUSD",1719580841997,0.07849981,3447.2,3447.1,0.76718588]
["bitfinex","ETHUSD",1719580842162,2.4537,3447.4,3447.1,0.76718588]
["bitfinex","ETHUSD",1719580842485,0.07849981,3447.3,3447.1,0.76718588]
["bitfinex","ETHUSD",1719580843298,0.07849981,3447.3,3447.1,0.55]
["bitfinex","ETHUSD",1719580843506,0.07849981,3447.3,3446.9,0.55]
["bitfinex","ETHUSD",1719580844241,2.4537,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1719580844538,2.4546,3447.7,3447.1,2.478]
["bitfinex","ETHUSD",1719580844808,0.07867358,3447.6,3447.2,0.55]
["bitfinex","ETHUSD",1719580845184,0.07867358,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1719580846013,2.2595,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1719580846168,2.33822399,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1719580847811,2.33822399,3447.5,3446.8,0.55]
["bitfinex","ETHUSD",1719580848049,2.33822399,3447.5,3446.7,0.55]
["bitfinex","ETHUSD",1719580848200,2.33822399,3447.5,3446.7,1.80415]
["bitfinex","ETHUSD",1719580848804,2.33822399,3447.5,3446.8,0.05801875]
["bitfinex","ETHUSD",1719580849051,2.33822399,3447.5,3446.9,0.55]
["bitfinex","ETHUSD",1719580849345,2.33822399,3447.5,3447.0,0.235415]
["bitfinex","ETHUSD",1719580849500,2.33822399,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1719580851357,0.07872399,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1719580851698,2.4694141,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1719580851916,0.07878005,3447.4,3447.1,0.55]
["bitfinex","ETHUSD",1719580852156,0.07878005,3447.4,3447.2,0.3241115]
["bitfinex","ETHUSD",1719580852317,2.4694141,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1719580852659,0.07878005,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1719580852848,2.4694141,3447.8,3447.0,0.235415]
["bitfinex","ETHUSD",1719580852849,2.4694141,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1719580853033,0.07878005,3447.6,3447.2,0.38212455]
["bitfinex","ETHUSD",1719580853200,2.4694141,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1719580853725,0.07882485,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1719580854106,2.4694141,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1719580854307,0.07882485,3447.6,3447.3,0.55]
["bitfinex","ETHUSD",1719580854546,2.4694141,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1719580854846,0.07882485,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1719580855055,2.4694141,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1719580855352,0.07883608,3447.4,3447.1,0.55]
["bitfinex","ETHUSD",1719580855554,2.4694141,3447.8,3447.2,0.05801143]
["bitfinex","ETHUSD",1719580855753,2.4694141,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1719580856059,0.07883608,3447.7,3447.3,1.21038864]
["bitfinex","ETHUSD",1719580856229,0.07883608,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1719580856568,2.4694141,3447.8,3447.4,0.05801103]
["bitfinex","ETHUSD",1719580856718,0.07884168,3447.6,3447.5,0.55]
["bitfinex","ETHUSD",1719580856909,0.1194141,3447.8,3447.4,0.576036]
["bitfinex","ETHUSD",1719580857110,0.1194141,3447.8,3447.5,0.9526846]
["bitfinex","ETHUSD",1719580857312,0.07889768,3447.7,3447.5,0.9526846]
["bitfinex","ETHUSD",1719580857747,0.1194141,3447.8,3447.5,0.9526846]
["bitfinex","ETHUSD",1719580858177,0.07889768,3447.7,3447.5,0.9526846]
["bitfinex","ETHUSD",1719580858362,0.07889768,3447.7,3447.6,5.31746]
["bitfinex","ETHUSD",1719580858565,0.1194141,3447.8,3447.6,6.95933146]
["bitfinex","ETHUSD",1719580858725,0.1194141,3447.8,3447.7,0.55]
["bitfinex","ETHUSD",1719580859766,2.4225,3448.8,3447.7,0.55]
["bitfinex","ETHUSD",1719580860153,0.07893131,3448.7,3447.7,0.55]
["bitfinex","ETHUSD",1719580860348,0.07893131,3448.7,3447.8,1.02625861]
["bitfinex","ETHUSD",1719580860665,0.07893131,3448.7,3447.9,0.55]
["bitfinex","ETHUSD",1719580860823,0.07893131,3448.7,3448.0,0.0579962]
["bitfinex","ETHUSD",1719580861020,2.4225,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1719580861225,2.4225,3448.8,3448.2,0.46381864]
["bitfinex","ETHUSD",1719580861481,2.4225,3448.8,3448.3,0.60799287]
["bitfinex","ETHUSD",1719580861694,4.2,3449.0,3448.3,0.60799287]
["bitfinex","ETHUSD",1719580862179,0.07663461,3448.9,3448.3,0.60799287]
["bitfinex","ETHUSD",1719580862320,0.07663461,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1719580862526,0.07663461,3448.9,3448.0,0.55]
["bitfinex","ETHUSD",1719580862527,0.67339346,3448.8,3448.0,0.55]
["bitfinex","ETHUSD",1719580862768,4.2,3449.0,3448.0,0.55]
["bitfinex","ETHUSD",1719580862986,0.07663461,3448.7,3448.0,0.55]
["bitfinex","ETHUSD",1719580863205,2.2568,3448.9,3447.5,2.4007]
["bitfinex","ETHUSD",1719580863503,2.43116624,3448.6,3447.5,2.4007]
["bitfinex","ETHUSD",1719580863646,0.30845097,3448.5,3447.5,2.4007]
["bitfinex","ETHUSD",1719580864089,0.30845097,3448.5,3447.5,2.69479351]
["bitfinex","ETHUSD",1719580864749,0.30845097,3448.5,3447.5,5.59536351]
["bitfinex","ETHUSD",1719580865384,0.30845097,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1719580866095,0.30845097,3448.5,3447.6,3.45056]
["bitfinex","ETHUSD",1719580866264,0.30845097,3448.5,3447.6,1.75461435]
["bitfinex","ETHUSD",1719580866661,2.2727,3448.4,3447.6,0.55]
["bitfinex","ETHUSD",1719580866867,2.34939344,3448.4,3447.6,0.55]
["bitfinex","ETHUSD",1719580869983,2.34939344,3448.4,3447.7,0.05800592]
["bitfinex","ETHUSD",1719580870161,2.34939344,3448.4,3447.8,2.999]
["bitfinex","ETHUSD",1719580870162,0.07669344,3448.4,3447.8,2.999]
["bitfinex","ETHUSD",1719580870359,0.07669344,3448.4,3447.9,0.58994]
["bitfinex","ETHUSD",1719580870619,0.0765478,3448.3,3448.0,0.55]
["bitfinex","ETHUSD",1719580871101,0.0765478,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1719580871311,2.3926,3448.6,3448.0,0.55]
["bitfinex","ETHUSD",1719580871503,2.3926,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1719580871924,0.0765478,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1719580872983,0.0765478,3448.5,3448.0,0.05799637]
["bitfinex","ETHUSD",1719580873189,0.0765478,3448.5,3448.1,0.55]
["bitfinex","ETHUSD",1719580873415,2.4247,3448.8,3448.2,0.05799637]
["bitfinex","ETHUSD",1719580873614,2.4247,3448.8,3448.0,0.88578564]
["bitfinex","ETHUSD",1719580873615,2.4247,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1719580874126,0.07662343,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1719580874345,0.07662343,3448.7,3448.1,1.17350456]
["bitfinex","ETHUSD",1719580875320,0.07662343,3448.7,3448.2,2.52569335]
["bitfinex","ETHUSD",1719580875522,0.07662343,3448.7,3448.3,0.60799331]
["bitfinex","ETHUSD",1719580875739,4.2,3449.0,3448.3,1.3229291]
["bitfinex","ETHUSD",1719580875948,0.07664863,3448.6,3448.3,0.55]
["bitfinex","ETHUSD",1719580876250,4.2,3449.0,3448.3,0.55]
["bitfinex","ETHUSD",1719580876251,0.07664863,3448.5,3448.3,0.55]
["bitfinex","ETHUSD",1719580876540,4.2,3449.0,3448.3,0.55]
["bitfinex","ETHUSD",1719580877137,0.07664863,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1719580877305,0.07664863,3448.9,3448.3,1.20413646]
["bitfinex","ETHUSD",1719580877715,0.07664863,3448.9,3448.3,1.26212983]
["bitfinex","ETHUSD",1719580878128,0.07664863,3448.9,3448.3,1.20413646]
["bitfinex","ETHUSD",1719580879163,0.07664863,3448.9,3448.3,1.26212917]
["bitfinex","ETHUSD",1719580880627,0.07664863,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1719580880849,2.3713,3448.8,3448.0,0.55]
["bitfinex","ETHUSD",1719580881244,0.0766962,3448.7,3448.0,0.55]
["bitfinex","ETHUSD",1719580881568,0.0766962,3448.7,3448.1,0.890405]
["bitfinex","ETHUSD",1719580881734,0.0766962,3448.7,3448.2,0.55]
["bitfinex","ETHUSD",1719580884269,2.3713,3448.8,3448.0,0.55]
["bitfinex","ETHUSD",1719580884478,2.3713,3448.8,3448.0,1.150384]
["bitfinex","ETHUSD",1719580885894,2.3713,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1719580886182,2.3713,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1719580886343,2.3713,3448.8,3448.3,0.05799284]
["bitfinex","ETHUSD",1719580886539,4.2,3449.0,3448.4,0.55]
["bitfinex","ETHUSD",1719580886744,5.478,3449.8,3448.5,0.05798978]
["bitfinex","ETHUSD",1719580886745,0.07666543,3448.7,3448.5,0.05798978]
["bitfinex","ETHUSD",1719580887053,2.3947,3449.1,3448.6,0.55]
["bitfinex","ETHUSD",1719580888778,2.3947,3449.1,3448.4,0.55]
["bitfinex","ETHUSD",1719580889084,2.3947,3449.1,3448.4,1.4132598]
["bitfinex","ETHUSD",1719580890655,2.3947,3449.1,3448.4,1.355271]
["bitfinex","ETHUSD",1719580890852,2.3947,3449.1,3448.4,0.55]
["bitfinex","ETHUSD",1719580891303,2.3947,3449.1,3448.0,0.600384]
["bitfinex","ETHUSD",1719580891489,2.3947,3449.1,3448.1,0.55]
["bitfinex","ETHUSD",1719580895713,2.3947,3449.1,3448.8,0.59]
["bitfinex","ETHUSD",1719580895901,2.3947,3449.1,3448.9,0.55]
["bitfinex","ETHUSD",1719580898806,3.4267,3449.1,3448.9,0.55]
["bitfinex","ETHUSD",1719580899321,2.3947,3449.1,3448.9,0.55]
["bitfinex","ETHUSD",1719580900521,0.07687821,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1719580903084,2.47697821,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1719580903783,2.82787603,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1719580904562,0.63749635,3449.0,3448.8,0.59]
["bitfinex","ETHUSD",1719580904824,3.4995,3448.9,3448.8,0.59]
["bitfinex","ETHUSD",1719580905122,3.78611533,3448.9,3448.8,0.59]
["bitfinex","ETHUSD",1719580905333,4.52779136,3448.9,3448.8,0.59]
["bitfinex","ETHUSD",1719580907342,4.52779136,3448.9,3448.8,1.14]
["bitfinex","ETHUSD",1719580908330,3.49579136,3448.9,3448.8,1.14]
["bitfinex","ETHUSD",1719580908574,4.52779136,3448.9,3448.8,1.14]
["bitfinex","ETHUSD",1719580908868,3.49579136,3448.9,3448.8,1.14]
["bitfinex","ETHUSD",1719580916129,1.02829136,3448.9,3448.8,1.14]
["bitfinex","ETHUSD",1719580916343,0.07689501,3448.9,3448.8,1.14]
["bitfinex","ETHUSD",1719580918190,0.20972032,3449.1,3448.8,1.14]
["bitfinex","ETHUSD",1719580918342,0.20972032,3449.1,3448.9,0.55]
["bitfinex","ETHUSD",1719580921410,2.2775,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1719580921617,3.12630804,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1719580921777,4.05233374,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1719580923905,4.05233374,3449.0,3448.8,0.59]
["bitfinex","ETHUSD",1719580923906,7.05319378,3449.0,3448.8,0.59]
["bitfinex","ETHUSD",1719580924212,3.92832915,3448.9,3448.8,0.59]
["bitfinex","ETHUSD",1719580924419,5.32648144,3448.9,3448.8,0.59]
["bitfinex","ETHUSD",1719580924771,0.9260257,3448.9,3448.8,0.59]
["bitfinex","ETHUSD",1719580924970,0.9260257,3449.0,3448.8,0.59]
["bitfinex","ETHUSD",1719580925280,0.9260257,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1719580925483,2.3052,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1719580925681,2.3052,3449.0,3448.8,0.59]
["bitfinex","ETHUSD",1719580925682,4.84937862,3449.0,3448.8,0.59]
["bitfinex","ETHUSD",1719580925891,3.2312257,3448.9,3448.8,0.59]
["bitfinex","ETHUSD",1719580926322,6.2312257,3448.9,3448.8,0.59]
["bitfinex","ETHUSD",1719580926529,8.7082257,3448.9,3448.8,0.59]
["bitfinex","ETHUSD",1719580926730,10.12409768,3448.9,3448.8,0.59]
["bitfinex","ETHUSD",1719580928682,7.81889768,3448.9,3447.2,2.2682]
["bitfinex","ETHUSD",1719580928916,3.00185359,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1719580929117,1.22621106,3448.3,3447.3,0.55]
["bitfinex","ETHUSD",1719580929576,0.9260257,3448.2,3447.3,0.55]
["bitfinex","ETHUSD",1719580929786,0.9260257,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1719580930628,0.07649179,3448.3,3447.3,0.55]
["bitfinex","ETHUSD",1719580930778,0.07649179,3448.3,3447.3,0.86215559]
["bitfinex","ETHUSD",1719580934392,0.07649179,3448.3,3447.3,0.55]
["bitfinex","ETHUSD",1719580934824,0.07649179,3448.3,3447.4,1.032]
["bitfinex","ETHUSD",1719580935136,0.07649179,3448.3,3447.6,1.032]
["bitfinex","ETHUSD",1719580935340,0.07649179,3448.3,3448.1,1.032]
["bitfinex","ETHUSD",1719580935499,4.2,3448.6,3448.1,1.032]
["bitfinex","ETHUSD",1719580935500,0.92522398,3448.5,3448.1,1.032]
["bitfinex","ETHUSD",1719580935841,4.2,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1719580935842,0.07642176,3448.4,3448.2,0.55]
["bitfinex","ETHUSD",1719580936199,4.2,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1719580936436,0.07642176,3448.3,3448.2,0.55]
["bitfinex","ETHUSD",1719580936619,4.2,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1719580937125,0.07635173,3448.5,3448.2,0.55]
["bitfinex","ETHUSD",1719580938738,0.07635173,3448.5,3448.3,2.2671]
["bitfinex","ETHUSD",1719580938952,0.07635173,3448.5,3448.4,0.83171]
["bitfinex","ETHUSD",1719580939241,4.2,3449.4,3448.4,0.83171]
["bitfinex","ETHUSD",1719580939399,0.92510114,3449.3,3448.4,0.83171]
["bitfinex","ETHUSD",1719580939593,0.92510114,3449.3,3448.5,0.05799334]
["bitfinex","ETHUSD",1719580939791,0.07393427,3449.2,3448.6,0.55]
["bitfinex","ETHUSD",1719580940307,0.07393427,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1719580940513,0.07393427,3449.2,3448.5,0.804881]
["bitfinex","ETHUSD",1719580944137,0.07393427,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1719580944644,0.07393427,3449.2,3448.4,0.55]
["bitfinex","ETHUSD",1719580950661,0.07393427,3449.2,3448.6,2.2801]
["bitfinex","ETHUSD",1719580950844,0.07393427,3449.2,3448.7,0.55]
["bitfinex","ETHUSD",1719580951223,0.07393427,3449.2,3448.7,0.6079894]
["bitfinex","ETHUSD",1719580951414,0.07393427,3449.2,3448.8,0.82647894]
["bitfinex","ETHUSD",1719580951657,4.2,3449.4,3448.9,0.55]
["bitfinex","ETHUSD",1719580952160,0.07429646,3449.3,3448.9,0.55]
["bitfinex","ETHUSD",1719580954242,0.92456391,3449.8,3448.9,0.55]
["bitfinex","ETHUSD",1719580954727,0.07429646,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1719580955561,0.07429646,3449.7,3448.9,1.20562789]
["bitfinex","ETHUSD",1719580958325,0.07429646,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1719580960856,0.07429646,3449.7,3448.7,3.44963]
["bitfinex","ETHUSD",1719580961062,0.07429646,3449.7,3448.8,2.89954]
["bitfinex","ETHUSD",1719580961266,0.07429646,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1719580961463,0.07429646,3449.7,3448.9,1.467929]
["bitfinex","ETHUSD",1719580961880,2.4927,3449.9,3448.9,1.467929]
["bitfinex","ETHUSD",1719580962173,0.07443679,3449.8,3448.9,1.467929]
["bitfinex","ETHUSD",1719580964264,0.07443679,3449.8,3449.0,2.3718826]
["bitfinex","ETHUSD",1719580964460,0.07443679,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1719580964775,4.2,3450.2,3449.1,0.55]
["bitfinex","ETHUSD",1719580965015,0.07445083,3449.7,3449.1,0.55]
["bitfinex","ETHUSD",1719580965278,4.2,3450.2,3449.1,0.55]
["bitfinex","ETHUSD",1719580965489,0.65305,3450.1,3449.1,0.55]
["bitfinex","ETHUSD",1719580965650,0.72750083,3450.1,3449.1,0.55]
["bitfinex","ETHUSD",1719580967543,0.72750083,3450.1,3449.2,2.89917]
["bitfinex","ETHUSD",1719580967743,0.07445083,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1719580969347,0.07445083,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1719580969683,4.2,3450.2,3449.1,3.44929]
["bitfinex","ETHUSD",1719580969885,4.2,3450.2,3449.1,4.218313]
["bitfinex","ETHUSD",1719580970181,0.07450413,3450.1,3449.1,4.218313]
["bitfinex","ETHUSD",1719580970484,4.2,3450.2,3449.1,4.218313]
["bitfinex","ETHUSD",1719580970685,4.2,3450.2,3449.2,1.1908543]
["bitfinex","ETHUSD",1719580970838,0.07450413,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1719580971287,4.2,3450.2,3449.3,0.55]
["bitfinex","ETHUSD",1719580971479,0.07450413,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1719580971745,0.07450413,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719580972095,0.65305,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1719580972385,0.65305,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1719580972591,4.2,3450.2,3449.2,0.55]
["bitfinex","ETHUSD",1719580972899,0.07450413,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1719580973060,2.4052,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1719580973397,0.73502413,3450.0,3449.1,0.55]
["bitfinex","ETHUSD",1719580973595,0.73502413,3450.0,3448.9,6.44946]
["bitfinex","ETHUSD",1719580973750,0.07450413,3450.0,3449.0,4.082835]
["bitfinex","ETHUSD",1719580973956,0.07450413,3450.0,3449.2,2.4489]
["bitfinex","ETHUSD",1719580974154,2.4052,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1719580974377,0.07450413,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719580974582,2.4052,3450.1,3449.3,1.5480935]
["bitfinex","ETHUSD",1719580974886,2.4052,3450.1,3449.5,1.031]
["bitfinex","ETHUSD",1719580975073,2.4052,3450.1,3449.6,0.55]
["bitfinex","ETHUSD",1719580975278,0.07448169,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1719580977202,2.4811,3449.9,3448.9,0.28402711]
["bitfinex","ETHUSD",1719580977346,2.4811,3449.9,3448.9,1.31502711]
["bitfinex","ETHUSD",1719580977553,0.07448169,3449.8,3449.1,1.031]
["bitfinex","ETHUSD",1719580977784,0.07448169,3449.8,3449.3,1.031]
["bitfinex","ETHUSD",1719580978595,0.07453219,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1719580978753,0.77121,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1719580978953,0.07453219,3449.6,3449.4,0.55]
["bitfinex","ETHUSD",1719580979193,6.6811,3450.2,3449.4,0.55]
["bitfinex","ETHUSD",1719580979357,0.07453219,3449.5,3449.4,0.55]
["bitfinex","ETHUSD",1719580979685,0.07453219,3449.5,3449.2,2.3842]
["bitfinex","ETHUSD",1719580979686,0.92521201,3450.1,3449.3,1.581]
["bitfinex","ETHUSD",1719580979854,0.07453219,3449.5,3449.3,1.581]
["bitfinex","ETHUSD",1719580980049,1.86606421,3450.1,3449.3,1.581]
["bitfinex","ETHUSD",1719580980594,0.07453219,3450.0,3449.3,1.581]
["bitfinex","ETHUSD",1719580981290,2.3992,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719580981493,1.46229165,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1719580981708,1.53679298,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1719580982227,2.4875,3449.7,3448.7,0.29329201]
["bitfinex","ETHUSD",1719580982348,0.92521201,3449.6,3448.8,1.031]
["bitfinex","ETHUSD",1719580982563,1.58040727,3449.6,3448.8,1.031]
["bitfinex","ETHUSD",1719580982765,0.07474829,3449.5,3448.8,1.031]
["bitfinex","ETHUSD",1719580983465,0.07474829,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1719580984165,0.07474829,3449.5,3449.0,1.031]
["bitfinex","ETHUSD",1719580984364,0.07474829,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719580984676,0.07474829,3449.5,3449.2,1.031]
["bitfinex","ETHUSD",1719580984905,0.07474829,3449.5,3449.3,0.55]
["bitfinex","ETHUSD",1719580985410,0.07469498,3449.4,3449.3,0.55]
["bitfinex","ETHUSD",1719580985713,1.74192904,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719580985915,0.07469498,3449.4,3449.3,0.55]
["bitfinex","ETHUSD",1719580986115,0.92548884,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719580986348,0.07469498,3449.4,3449.3,0.55]
["bitfinex","ETHUSD",1719580986486,0.92548884,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1719580986675,0.07471462,3449.7,3449.1,0.55]
["bitfinex","ETHUSD",1719580986868,0.34892787,3449.7,3449.1,0.55]
["bitfinex","ETHUSD",1719580987269,0.34892787,3449.7,3449.2,1.031]
["bitfinex","ETHUSD",1719580987474,0.34892787,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719580989795,2.3757,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1719580989996,0.92548884,3449.5,3449.3,0.55]
["bitfinex","ETHUSD",1719580990239,1.00019224,3449.5,3449.3,0.55]
["bitfinex","ETHUSD",1719580991733,0.0747034,3449.5,3449.4,1.031]
["bitfinex","ETHUSD",1719580991939,0.0747034,3449.5,3449.4,1.581]
["bitfinex","ETHUSD",1719580992094,0.92548884,3449.9,3449.4,1.581]
["bitfinex","ETHUSD",1719580992294,0.07472866,3449.5,3449.4,1.581]
["bitfinex","ETHUSD",1719580992495,0.92548884,3449.8,3449.4,1.581]
["bitfinex","ETHUSD",1719580992733,0.07472866,3449.5,3449.4,0.55]
["bitfinex","ETHUSD",1719580992905,0.92548884,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719580993100,0.07474269,3449.5,3449.3,0.55]
["bitfinex","ETHUSD",1719580993335,2.00783606,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719580993656,0.92486274,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719580993812,0.07474269,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719580993995,2.00720996,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719580994195,0.07474269,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1719580994398,1.51519672,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719580994699,0.07474269,3449.5,3449.3,0.55]
["bitfinex","ETHUSD",1719580994921,1.51519672,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719580995159,0.07474269,3449.4,3449.3,0.55]
["bitfinex","ETHUSD",1719580995342,1.51519672,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719580995516,0.07474269,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1719580995995,0.07474269,3449.6,3449.4,1.031]
["bitfinex","ETHUSD",1719580996199,0.92486274,3449.9,3449.5,0.55]
["bitfinex","ETHUSD",1719580998830,0.92486274,3449.9,3449.4,0.55]
["bitfinex","ETHUSD",1719580999221,0.92508302,3449.9,3449.4,0.55]
["bitfinex","ETHUSD",1719581000221,0.62857366,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581000849,2.4574,3449.7,3448.9,1.031]
["bitfinex","ETHUSD",1719581001052,0.92508302,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1719581001359,1.23368039,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1719581001591,1.23368039,3449.6,3448.9,1.031]
["bitfinex","ETHUSD",1719581001749,1.23368039,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1719581002084,0.6692934,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1719581002294,0.6692934,3449.5,3449.0,1.031]
["bitfinex","ETHUSD",1719581002451,0.6692934,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719581004031,1.59437642,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719581004230,0.92508302,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1719581004444,0.92508302,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1719581004777,1.56351668,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1719581005488,0.92508302,3449.6,3449.2,1.031]
["bitfinex","ETHUSD",1719581005635,0.07468657,3449.5,3449.3,0.55]
["bitfinex","ETHUSD",1719581005841,0.92508302,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581006148,0.63890366,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719581006550,0.07460519,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1719581010450,0.92508302,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581010941,0.07468375,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719581011137,0.92508302,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581011346,0.07470058,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719581011543,0.92508302,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581011771,0.07470058,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719581012085,0.92508302,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581012284,0.07470058,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1719581012461,0.92508302,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581012653,0.07470058,3449.5,3449.3,0.55]
["bitfinex","ETHUSD",1719581012849,0.92508302,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581013160,1.56398668,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581013356,0.07470058,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719581013584,1.56398668,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581013789,0.07470058,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1719581014030,1.56398668,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719581014193,0.07470058,3449.5,3449.2,0.55]
["bitfinex","ETHUSD",1719581014383,1.56398668,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719581014577,0.07470058,3449.4,3449.2,0.55]
["bitfinex","ETHUSD",1719581014782,0.92508302,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719581014982,0.07470058,3449.3,3449.2,0.55]
["bitfinex","ETHUSD",1719581015199,0.92508302,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719581015424,0.07470058,3449.3,3449.2,0.55]
["bitfinex","ETHUSD",1719581015604,0.92508302,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719581015924,0.07470058,3449.3,3449.2,2.8191]
["bitfinex","ETHUSD",1719581016086,3.92693661,3450.0,3449.3,0.28191]
["bitfinex","ETHUSD",1719581016288,0.92508302,3449.9,3449.4,1.581]
["bitfinex","ETHUSD",1719581016599,0.9997864,3449.9,3449.4,1.581]
["bitfinex","ETHUSD",1719581019539,3.3031864,3449.9,3449.4,1.581]
["bitfinex","ETHUSD",1719581019691,0.92508302,3449.8,3449.4,1.581]
["bitfinex","ETHUSD",1719581020233,0.07470338,3449.7,3449.4,1.581]
["bitfinex","ETHUSD",1719581020446,0.92508302,3449.8,3449.4,1.581]
["bitfinex","ETHUSD",1719581020628,0.07470338,3449.6,3449.4,1.581]
["bitfinex","ETHUSD",1719581020799,1.88835838,3449.9,3449.4,1.581]
["bitfinex","ETHUSD",1719581021003,0.07471461,3449.5,3449.4,0.55]
["bitfinex","ETHUSD",1719581021215,0.92508302,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1719581021440,0.07473987,3449.5,3449.2,0.55]
["bitfinex","ETHUSD",1719581021725,0.92508302,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1719581021928,0.07472865,3449.4,3449.3,1.031]
["bitfinex","ETHUSD",1719581022103,1.88835838,3449.9,3449.3,1.581]
["bitfinex","ETHUSD",1719581022443,0.92508302,3449.9,3449.3,1.581]
["bitfinex","ETHUSD",1719581022613,0.70492108,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581024313,1.6300041,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581026754,4.63185769,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581026961,0.92508302,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1719581027139,1.6300041,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719581027351,1.55528668,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719581027561,0.76794145,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1719581027717,0.76794145,3449.7,3449.1,1.581]
["bitfinex","ETHUSD",1719581028064,0.07471742,3449.7,3449.1,1.581]
["bitfinex","ETHUSD",1719581029855,0.07471742,3449.7,3449.3,1.031]
["bitfinex","ETHUSD",1719581030163,0.92508302,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581030518,0.07469216,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1719581030956,0.92508302,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581031113,0.07469216,3449.6,3449.4,0.55]
["bitfinex","ETHUSD",1719581031315,0.92508302,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581031558,0.07470619,3449.5,3449.4,0.55]
["bitfinex","ETHUSD",1719581032027,0.92508302,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581032355,0.07470619,3449.5,3449.4,0.55]
["bitfinex","ETHUSD",1719581032551,4.55714027,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1719581032778,0.07470899,3449.5,3449.4,0.55]
["bitfinex","ETHUSD",1719581032954,0.92508302,3449.6,3449.4,0.55]
["bitfinex","ETHUSD",1719581033154,0.53042302,3449.5,3449.4,0.55]
["bitfinex","ETHUSD",1719581033350,0.53042302,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719581033551,0.07470899,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719581034288,2.42060899,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719581034447,2.42060899,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1719581034448,0.92508302,3449.4,3448.9,0.55]
["bitfinex","ETHUSD",1719581034870,0.07470899,3449.3,3449.0,1.031]
["bitfinex","ETHUSD",1719581035077,0.07470899,3449.3,3449.1,0.55]
["bitfinex","ETHUSD",1719581037188,0.69018757,3449.3,3449.1,0.55]
["bitfinex","ETHUSD",1719581037507,1.10570899,3449.3,3448.4,2.4032]
["bitfinex","ETHUSD",1719581037662,5.37095359,3449.1,3448.2,1.031]
["bitfinex","ETHUSD",1719581037989,0.92508302,3449.0,3448.3,1.031]
["bitfinex","ETHUSD",1719581038189,1.66524103,3449.0,3448.3,1.031]
["bitfinex","ETHUSD",1719581038376,1.73978449,3449.0,3448.3,1.031]
["bitfinex","ETHUSD",1719581038884,1.73978449,3449.0,3448.2,1.031]
["bitfinex","ETHUSD",1719581039155,1.73978449,3449.0,3448.3,0.55]
["bitfinex","ETHUSD",1719581039291,0.99962648,3449.0,3448.3,0.55]
["bitfinex","ETHUSD",1719581040947,2.4078,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1719581041234,2.4078,3448.9,3448.1,0.55]
["bitfinex","ETHUSD",1719581041235,0.9993486,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1719581041397,0.34071486,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1719581041800,0.07426558,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1719581042546,2.3329,3448.5,3448.1,0.55]
["bitfinex","ETHUSD",1719581042833,0.92508302,3448.4,3447.8,0.55]
["bitfinex","ETHUSD",1719581043037,1.73568753,3448.4,3447.8,0.55]
["bitfinex","ETHUSD",1719581043932,1.73568753,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1719581044496,1.73568753,3448.4,3447.7,1.581]
["bitfinex","ETHUSD",1719581044738,1.73568753,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1719581044891,0.40685875,3448.3,3447.6,1.031]
["bitfinex","ETHUSD",1719581045095,0.48087161,3448.3,3447.7,0.55]
["bitfinex","ETHUSD",1719581045504,0.48087161,3448.3,3447.8,1.031]
["bitfinex","ETHUSD",1719581045706,0.48087161,3448.3,3447.9,0.55]
["bitfinex","ETHUSD",1719581047842,0.07401286,3448.3,3448.2,1.031]
["bitfinex","ETHUSD",1719581048041,0.07401286,3448.3,3448.2,1.581]
["bitfinex","ETHUSD",1719581048210,3.0,3449.0,3448.2,1.581]
["bitfinex","ETHUSD",1719581048409,0.07386123,3448.3,3448.2,0.55]
["bitfinex","ETHUSD",1719581048650,3.72,3449.0,3448.2,1.031]
["bitfinex","ETHUSD",1719581048858,3.72,3449.0,3448.3,0.55]
["bitfinex","ETHUSD",1719581050315,1.03626,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1719581050717,0.0739511,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1719581053259,0.0739511,3448.8,3448.4,1.031]
["bitfinex","ETHUSD",1719581053414,0.0739511,3448.8,3448.5,0.55]
["bitfinex","ETHUSD",1719581053749,3.0,3449.0,3448.5,0.55]
["bitfinex","ETHUSD",1719581054075,3.96426,3449.0,3448.5,0.55]
["bitfinex","ETHUSD",1719581054416,0.07408588,3448.9,3448.5,0.55]
["bitfinex","ETHUSD",1719581061590,0.07408588,3448.9,3448.6,1.031]
["bitfinex","ETHUSD",1719581061783,0.07408588,3448.9,3448.7,0.55]
["bitfinex","ETHUSD",1719581061938,0.07408588,3448.9,3448.5,0.55]
["bitfinex","ETHUSD",1719581069051,0.07408588,3448.9,3448.8,1.031]
["bitfinex","ETHUSD",1719581069255,0.07408588,3448.9,3448.8,3.9623]
["bitfinex","ETHUSD",1719581069496,0.07412239,3448.9,3448.8,3.9623]
["bitfinex","ETHUSD",1719581069856,4.2,3449.1,3448.8,3.9623]
["bitfinex","ETHUSD",1719581070055,0.07416729,3448.9,3448.8,3.9623]
["bitfinex","ETHUSD",1719581070255,4.2,3449.1,3448.8,3.9623]
["bitfinex","ETHUSD",1719581070465,4.2,3449.1,3448.8,3.32753]
["bitfinex","ETHUSD",1719581070668,10.33185359,3450.0,3449.1,2.2732]
["bitfinex","ETHUSD",1719581070900,4.2,3449.8,3449.3,1.031]
["bitfinex","ETHUSD",1719581071104,4.2,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581072397,3.33316706,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1719581072599,2.8329,3449.7,3449.1,0.55]
["bitfinex","ETHUSD",1719581072786,0.92051103,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1719581072982,1.71585213,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1719581080516,0.07440031,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719581086000,0.07440031,3449.5,3449.2,3.3379]
["bitfinex","ETHUSD",1719581086198,0.07440031,3449.5,3449.4,1.031]
["bitfinex","ETHUSD",1719581086529,0.92051103,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1719581086688,0.07440873,3449.5,3449.4,0.55]
["bitfinex","ETHUSD",1719581086882,0.07440873,3449.5,3449.2,3.3379]
["bitfinex","ETHUSD",1719581086883,0.92051103,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719581087424,0.07440873,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1719581087946,0.07440873,3449.6,3449.5,2.4566]
["bitfinex","ETHUSD",1719581088086,4.2,3449.8,3449.5,3.0066]
["bitfinex","ETHUSD",1719581088289,4.2,3449.8,3449.7,1.031]
["bitfinex","ETHUSD",1719581088526,5.12043725,3449.8,3449.7,1.031]
["bitfinex","ETHUSD",1719581088683,5.12043725,3449.8,3449.7,1.581]
["bitfinex","ETHUSD",1719581089088,5.12043725,3449.8,3449.7,0.55]
["bitfinex","ETHUSD",1719581089290,5.12043725,3449.8,3449.6,0.55]
["bitfinex","ETHUSD",1719581089503,4.2,3449.8,3449.6,0.55]
["bitfinex","ETHUSD",1719581095102,4.2,3449.8,3449.6,1.581]
["bitfinex","ETHUSD",1719581095609,0.07457432,3449.7,3449.6,1.581]
["bitfinex","ETHUSD",1719581096015,4.2,3449.8,3449.6,1.581]
["bitfinex","ETHUSD",1719581096217,0.07463885,3449.7,3449.6,1.581]
["bitfinex","ETHUSD",1719581096515,4.2,3449.8,3449.6,1.581]
["bitfinex","ETHUSD",1719581096708,0.07463885,3449.7,3449.6,1.581]
["bitfinex","ETHUSD",1719581096953,4.2,3449.8,3449.6,1.581]
["bitfinex","ETHUSD",1719581097117,0.07463885,3449.7,3449.6,1.581]
["bitfinex","ETHUSD",1719581097299,4.2,3449.8,3449.6,1.581]
["bitfinex","ETHUSD",1719581097498,0.07463885,3449.7,3449.6,1.581]
["bitfinex","ETHUSD",1719581097698,3.0,3450.5,3449.6,2.274673]
["bitfinex","ETHUSD",1719581097923,0.99594349,3450.4,3449.6,1.581]
["bitfinex","ETHUSD",1719581098336,0.99594349,3450.4,3449.8,1.031]
["bitfinex","ETHUSD",1719581098643,0.99594349,3450.4,3449.9,0.55]
["bitfinex","ETHUSD",1719581101161,0.99594349,3450.4,3449.7,0.55]
["bitfinex","ETHUSD",1719581101303,2.4643832,3450.4,3449.8,1.031]
["bitfinex","ETHUSD",1719581101510,0.92127657,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1719581101733,0.07470619,3450.2,3449.9,0.55]
["bitfinex","ETHUSD",1719581101967,0.92127657,3450.2,3449.8,1.031]
["bitfinex","ETHUSD",1719581102246,0.07470619,3450.1,3449.9,0.55]
["bitfinex","ETHUSD",1719581102951,0.07470619,3450.0,3449.9,0.55]
["bitfinex","ETHUSD",1719581103111,0.81212766,3450.2,3449.6,1.581]
["bitfinex","ETHUSD",1719581103308,0.07470619,3450.1,3449.6,1.581]
["bitfinex","ETHUSD",1719581103508,0.92127657,3450.3,3449.6,1.581]
["bitfinex","ETHUSD",1719581103713,0.07470619,3450.2,3449.6,1.581]
["bitfinex","ETHUSD",1719581104314,0.89430447,3450.2,3449.6,1.581]
["bitfinex","ETHUSD",1719581105621,0.89430447,3450.2,3449.6,0.55]
["bitfinex","ETHUSD",1719581106019,3.25410447,3450.2,3449.6,0.55]
["bitfinex","ETHUSD",1719581106218,3.25410447,3450.2,3449.5,0.55]
["bitfinex","ETHUSD",1719581106219,0.92127657,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1719581106438,0.92127657,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1719581106439,0.4175381,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1719581106621,0.4922976,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1719581108059,0.4922976,3450.0,3449.4,1.581]
["bitfinex","ETHUSD",1719581108661,0.4922976,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1719581108957,0.45929724,3449.9,3449.4,0.55]
["bitfinex","ETHUSD",1719581109141,0.07472583,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581109763,2.56402583,3449.8,3449.1,1.581]
["bitfinex","ETHUSD",1719581110063,1.46059034,3449.7,3449.1,1.581]
["bitfinex","ETHUSD",1719581110450,0.07462201,3449.6,3449.1,1.581]
["bitfinex","ETHUSD",1719581112762,0.07462201,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1719581112969,0.07462201,3449.6,3449.2,1.031]
["bitfinex","ETHUSD",1719581113263,0.07462201,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1719581119167,0.07462201,3449.6,3449.2,1.031]
["bitfinex","ETHUSD",1719581119345,0.07462201,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1719581119763,0.46907159,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1719581119971,0.46907159,3449.6,3449.2,1.031]
["bitfinex","ETHUSD",1719581120172,0.07462201,3449.6,3449.4,1.031]
["bitfinex","ETHUSD",1719581120345,0.07462201,3449.6,3449.5,0.55]
["bitfinex","ETHUSD",1719581120534,0.92127657,3450.0,3449.5,1.031]
["bitfinex","ETHUSD",1719581120741,0.07454346,3449.9,3449.6,0.55]
["bitfinex","ETHUSD",1719581125985,0.07454346,3449.9,3449.7,1.031]
["bitfinex","ETHUSD",1719581126285,0.07454346,3449.9,3449.8,0.55]
["bitfinex","ETHUSD",1719581126657,0.92127657,3450.1,3449.8,0.55]
["bitfinex","ETHUSD",1719581127197,0.07454346,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1719581128298,0.77431082,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1719581128495,0.77431082,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1719581128647,0.07454346,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1719581129213,0.07454346,3450.0,3449.7,1.031]
["bitfinex","ETHUSD",1719581129395,0.07454346,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1719581129764,0.07454346,3450.0,3449.8,2.8682]
["bitfinex","ETHUSD",1719581131695,0.92127657,3450.2,3449.8,2.8682]
["bitfinex","ETHUSD",1719581131895,0.07466973,3449.9,3449.8,2.8682]
["bitfinex","ETHUSD",1719581132208,0.07479319,3449.9,3449.8,2.8682]
["bitfinex","ETHUSD",1719581132409,0.92127657,3450.2,3449.8,2.8682]
["bitfinex","ETHUSD",1719581132604,0.07479319,3449.9,3449.8,2.8682]
["bitfinex","ETHUSD",1719581132813,0.92127657,3450.2,3449.8,2.8682]
["bitfinex","ETHUSD",1719581133011,0.07479319,3449.9,3449.8,2.8682]
["bitfinex","ETHUSD",1719581133193,3.92127657,3450.1,3449.8,2.8682]
["bitfinex","ETHUSD",1719581133415,0.99606135,3450.0,3449.9,1.031]
["bitfinex","ETHUSD",1719581133586,0.07478478,3450.0,3449.9,1.581]
["bitfinex","ETHUSD",1719581133919,0.92127657,3450.2,3449.9,1.581]
["bitfinex","ETHUSD",1719581134422,0.07477354,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581135269,0.60843124,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581135525,0.60843124,3450.1,3449.7,0.55]
["bitfinex","ETHUSD",1719581135686,0.07477354,3450.1,3449.7,0.55]
["bitfinex","ETHUSD",1719581137903,0.07477354,3450.1,3450.0,1.031]
["bitfinex","ETHUSD",1719581138109,0.07477354,3450.1,3450.0,1.581]
["bitfinex","ETHUSD",1719581138826,0.92127657,3450.3,3450.0,1.581]
["bitfinex","ETHUSD",1719581139143,0.92127657,3450.3,3450.2,1.031]
["bitfinex","ETHUSD",1719581139290,0.92127657,3450.4,3450.2,1.581]
["bitfinex","ETHUSD",1719581139633,0.92127657,3450.4,3450.3,0.55]
["bitfinex","ETHUSD",1719581140601,0.99610905,3450.4,3450.3,0.55]
["bitfinex","ETHUSD",1719581145043,0.99610905,3450.4,3450.3,3.1858]
["bitfinex","ETHUSD",1719581145333,0.07483248,3450.4,3450.3,3.1858]
["bitfinex","ETHUSD",1719581146800,0.07483248,3450.4,3450.3,3.0277]
["bitfinex","ETHUSD",1719581147001,0.07483248,3450.4,3450.3,4.0587]
["bitfinex","ETHUSD",1719581147417,0.07483248,3450.4,3450.3,0.55]
["bitfinex","ETHUSD",1719581151369,0.99627414,3450.4,3450.3,0.55]
["bitfinex","ETHUSD",1719581151646,0.99627414,3450.4,3449.5,2.3989]
["bitfinex","ETHUSD",1719581151647,2.3544,3450.3,3449.5,2.3989]
["bitfinex","ETHUSD",1719581151802,0.92152012,3450.2,3449.7,1.031]
["bitfinex","ETHUSD",1719581152004,0.07507092,3450.1,3449.7,1.031]
["bitfinex","ETHUSD",1719581153226,0.07507092,3450.1,3449.8,0.55]
["bitfinex","ETHUSD",1719581154520,0.07507092,3450.1,3449.9,1.031]
["bitfinex","ETHUSD",1719581154732,0.07507092,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581159147,0.92152012,3450.4,3450.0,0.55]
["bitfinex","ETHUSD",1719581159372,0.07507092,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581159651,0.92152012,3450.4,3450.1,1.031]
["bitfinex","ETHUSD",1719581159808,0.92152012,3450.4,3450.2,0.55]
["bitfinex","ETHUSD",1719581164245,1.97546749,3450.4,3450.2,0.55]
["bitfinex","ETHUSD",1719581164474,0.92223072,3450.3,3450.2,0.55]
["bitfinex","ETHUSD",1719581164629,1.97617809,3450.4,3449.9,0.55]
["bitfinex","ETHUSD",1719581165582,2.3881,3450.2,3448.7,1.1613]
["bitfinex","ETHUSD",1719581165725,0.92223072,3450.1,3449.4,1.031]
["bitfinex","ETHUSD",1719581166574,0.72299875,3450.0,3449.4,1.031]
["bitfinex","ETHUSD",1719581167164,0.72299875,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1719581169470,0.92223072,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581170479,1.62884903,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581170635,0.07489138,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1719581171153,1.62884903,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581171646,0.07475671,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1719581172035,1.62884903,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581172241,0.07475671,3449.6,3449.4,0.55]
["bitfinex","ETHUSD",1719581172527,0.92223072,3449.8,3449.5,1.031]
["bitfinex","ETHUSD",1719581172873,0.92223072,3449.8,3449.6,0.55]
["bitfinex","ETHUSD",1719581174735,2.4763,3450.3,3449.6,0.55]
["bitfinex","ETHUSD",1719581174736,0.92223072,3450.0,3449.7,1.031]
["bitfinex","ETHUSD",1719581175048,0.92223072,3450.1,3449.8,0.55]
["bitfinex","ETHUSD",1719581175252,0.92223072,3450.2,3449.9,1.031]
["bitfinex","ETHUSD",1719581175567,0.92223072,3450.2,3450.1,1.031]
["bitfinex","ETHUSD",1719581175774,7.20185359,3450.5,3450.1,0.55]
["bitfinex","ETHUSD",1719581175775,0.92223072,3450.4,3450.1,0.55]
["bitfinex","ETHUSD",1719581175956,0.92223072,3450.4,3450.0,0.55]
["bitfinex","ETHUSD",1719581175957,2.254,3450.3,3450.0,0.55]
["bitfinex","ETHUSD",1719581176162,0.92223072,3450.2,3450.0,0.55]
["bitfinex","ETHUSD",1719581176852,3.92408431,3450.2,3450.0,0.55]
["bitfinex","ETHUSD",1719581177053,0.92223072,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581178387,3.24103072,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581178609,3.96967299,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581183023,1.65087299,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581183367,0.92223072,3450.2,3450.0,0.55]
["bitfinex","ETHUSD",1719581183708,3.92223072,3450.4,3450.0,0.55]
["bitfinex","ETHUSD",1719581183881,0.92223072,3450.3,3450.0,0.55]
["bitfinex","ETHUSD",1719581184208,0.92223072,3450.3,3450.0,0.94732]
["bitfinex","ETHUSD",1719581185106,0.92223072,3450.3,3450.1,1.031]
["bitfinex","ETHUSD",1719581185316,0.92223072,3450.4,3450.2,0.55]
["bitfinex","ETHUSD",1719581185610,0.07482685,3450.3,3450.2,0.55]
["bitfinex","ETHUSD",1719581189201,0.07482685,3450.3,3450.2,3.0359]
["bitfinex","ETHUSD",1719581189401,0.92417008,3450.7,3450.2,3.194]
["bitfinex","ETHUSD",1719581189638,0.07511016,3450.6,3450.3,1.031]
["bitfinex","ETHUSD",1719581189939,0.07511016,3450.6,3450.2,3.0359]
["bitfinex","ETHUSD",1719581189940,0.07511016,3450.6,3450.4,0.55]
["bitfinex","ETHUSD",1719581190236,0.92417008,3451.0,3450.2,4.0669]
["bitfinex","ETHUSD",1719581190395,0.07261756,3450.5,3450.2,4.0669]
["bitfinex","ETHUSD",1719581190600,0.92417008,3450.8,3450.2,4.0669]
["bitfinex","ETHUSD",1719581190865,0.07263162,3450.7,3450.2,4.0669]
["bitfinex","ETHUSD",1719581191038,0.9968017,3450.7,3450.2,4.0669]
["bitfinex","ETHUSD",1719581191241,0.07263162,3450.7,3450.2,4.0669]
["bitfinex","ETHUSD",1719581191539,0.92417008,3451.0,3450.2,4.0669]
["bitfinex","ETHUSD",1719581191846,0.07022501,3450.9,3450.2,4.0669]
["bitfinex","ETHUSD",1719581192325,1.52544988,3450.9,3450.2,4.0669]
["bitfinex","ETHUSD",1719581192503,0.92417008,3450.8,3450.2,4.0669]
["bitfinex","ETHUSD",1719581192831,0.06788582,3450.7,3450.2,4.0669]
["bitfinex","ETHUSD",1719581193908,0.92417008,3451.0,3450.2,4.0669]
["bitfinex","ETHUSD",1719581194106,0.06338503,3450.6,3450.2,4.0669]
["bitfinex","ETHUSD",1719581194431,0.92417008,3451.0,3450.2,4.0669]
["bitfinex","ETHUSD",1719581194633,0.06338503,3450.9,3450.2,4.0669]
["bitfinex","ETHUSD",1719581194826,0.06338503,3450.9,3450.4,1.031]
["bitfinex","ETHUSD",1719581195035,1.4148259,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1719581195350,0.92417008,3450.8,3450.5,0.55]
["bitfinex","ETHUSD",1719581195559,0.06338503,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1719581195734,0.06132514,3450.7,3450.5,0.55]
["bitfinex","ETHUSD",1719581196244,0.05932745,3450.6,3450.5,0.55]
["bitfinex","ETHUSD",1719581196436,0.92417008,3450.9,3450.5,2.8746]
["bitfinex","ETHUSD",1719581196749,0.05932745,3450.8,3450.5,2.8746]
["bitfinex","ETHUSD",1719581197540,0.92417008,3451.0,3450.5,2.8746]
["bitfinex","ETHUSD",1719581197763,0.05738618,3450.7,3450.5,2.8746]
["bitfinex","ETHUSD",1719581197939,0.92417008,3451.0,3450.6,1.031]
["bitfinex","ETHUSD",1719581198144,0.81241701,3450.9,3450.7,0.55]
["bitfinex","ETHUSD",1719581198847,0.92402997,3451.0,3450.8,1.031]
["bitfinex","ETHUSD",1719581199060,0.92402997,3451.1,3450.9,0.55]
["bitfinex","ETHUSD",1719581199359,4.2,3451.2,3450.9,0.55]
["bitfinex","ETHUSD",1719581199360,4.2,3451.2,3451.1,1.031]
["bitfinex","ETHUSD",1719581199572,4.2,3451.2,3451.1,1.581]
["bitfinex","ETHUSD",1719581199724,0.1194141,3451.3,3451.1,1.581]
["bitfinex","ETHUSD",1719581200043,0.1194141,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581200604,0.17493311,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581201651,0.17493311,3451.3,3451.2,1.581]
["bitfinex","ETHUSD",1719581205439,0.17493311,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581205642,0.17493311,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581205847,0.17493311,3451.3,3450.9,0.55]
["bitfinex","ETHUSD",1719581208370,0.17493311,3451.3,3451.0,1.031]
["bitfinex","ETHUSD",1719581208552,0.17493311,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581209166,0.17493311,3451.3,3451.2,1.031]
["bitfinex","ETHUSD",1719581209355,0.17493311,3451.3,3451.2,1.581]
["bitfinex","ETHUSD",1719581209662,0.17493311,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581209879,0.17493311,3451.3,3451.0,0.55]
["bitfinex","ETHUSD",1719581217479,0.17493311,3451.3,3451.1,1.031]
["bitfinex","ETHUSD",1719581217773,0.17493311,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581218131,0.17493311,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581220480,2.466,3451.2,3450.4,2.2867]
["bitfinex","ETHUSD",1719581220776,0.31806322,3451.1,3450.4,3.3177]
["bitfinex","ETHUSD",1719581221671,0.31806322,3451.1,3450.5,0.55]
["bitfinex","ETHUSD",1719581222588,0.05396991,3451.1,3450.8,1.031]
["bitfinex","ETHUSD",1719581222804,0.1194141,3451.3,3450.9,0.55]
["bitfinex","ETHUSD",1719581223295,0.05386976,3451.2,3450.9,0.55]
["bitfinex","ETHUSD",1719581223501,0.1194141,3451.3,3450.9,0.55]
["bitfinex","ETHUSD",1719581223657,0.05386976,3451.1,3450.9,0.55]
["bitfinex","ETHUSD",1719581223857,0.1194141,3451.3,3450.9,0.55]
["bitfinex","ETHUSD",1719581224054,0.05391839,3451.2,3451.0,1.031]
["bitfinex","ETHUSD",1719581224275,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581224457,0.05391839,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581224786,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581225276,0.05391839,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581225590,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581225749,0.05391839,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581226597,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581226795,0.05391839,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581227118,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581227254,0.05391839,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581227686,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581227999,0.05391839,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581228359,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581228562,0.05391839,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581228804,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581229000,0.05394986,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581229203,0.1194141,3451.3,3451.1,1.97216]
["bitfinex","ETHUSD",1719581229425,0.05394986,3451.2,3451.1,1.97216]
["bitfinex","ETHUSD",1719581229773,0.1194141,3451.3,3451.1,1.97216]
["bitfinex","ETHUSD",1719581230115,0.05396416,3451.2,3451.1,1.581]
["bitfinex","ETHUSD",1719581230270,0.1194141,3451.3,3451.1,1.581]
["bitfinex","ETHUSD",1719581230790,0.05396416,3451.2,3451.1,1.581]
["bitfinex","ETHUSD",1719581231193,0.1194141,3451.3,3451.1,1.581]
["bitfinex","ETHUSD",1719581231365,0.05401852,3451.2,3451.1,1.581]
["bitfinex","ETHUSD",1719581231573,0.1194141,3451.3,3451.1,1.581]
["bitfinex","ETHUSD",1719581231766,0.05401852,3451.2,3451.1,1.581]
["bitfinex","ETHUSD",1719581232138,0.1194141,3451.3,3451.1,1.581]
["bitfinex","ETHUSD",1719581232300,0.05412722,3451.2,3451.1,1.581]
["bitfinex","ETHUSD",1719581232603,0.1194141,3451.3,3451.2,2.2938]
["bitfinex","ETHUSD",1719581232805,0.1194141,3451.3,3451.2,2.8438]
["bitfinex","ETHUSD",1719581234308,0.1194141,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581235210,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581235371,0.1194141,3451.3,3451.0,0.55]
["bitfinex","ETHUSD",1719581239328,2.2726,3451.2,3450.3,2.2987]
["bitfinex","ETHUSD",1719581239623,0.92459657,3451.1,3450.3,2.2987]
["bitfinex","ETHUSD",1719581239860,3.92645016,3451.1,3450.4,1.031]
["bitfinex","ETHUSD",1719581240171,0.92459657,3451.0,3450.3,2.2987]
["bitfinex","ETHUSD",1719581240457,3.00185359,3450.9,3450.3,3.3297]
["bitfinex","ETHUSD",1719581240620,0.92459657,3450.8,3450.3,3.3297]
["bitfinex","ETHUSD",1719581241122,0.92459657,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1719581241325,0.92459657,3450.9,3450.5,1.031]
["bitfinex","ETHUSD",1719581241526,0.92459657,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1719581241720,0.92459657,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1719581241926,1.65124365,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1719581242323,0.92459657,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1719581242862,0.92459657,3451.0,3450.7,1.031]
["bitfinex","ETHUSD",1719581243070,0.92459657,3451.0,3450.8,0.55]
["bitfinex","ETHUSD",1719581243426,0.92459657,3451.0,3450.9,1.031]
["bitfinex","ETHUSD",1719581243620,0.92459657,3451.2,3450.9,1.581]
["bitfinex","ETHUSD",1719581243940,0.92459657,3451.2,3451.1,1.031]
["bitfinex","ETHUSD",1719581244274,0.1194141,3451.3,3451.1,1.581]
["bitfinex","ETHUSD",1719581244579,0.1194141,3451.3,3451.1,1.031]
["bitfinex","ETHUSD",1719581244725,1.04401067,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581244921,0.1194141,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581245522,0.17329246,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581246136,1.09788903,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581246450,0.17329246,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581250860,2.56169246,3451.3,3450.5,2.3047]
["bitfinex","ETHUSD",1719581251062,1.33457083,3451.2,3450.7,1.031]
["bitfinex","ETHUSD",1719581251278,4.33642442,3451.2,3450.7,1.031]
["bitfinex","ETHUSD",1719581251451,0.97865801,3451.1,3450.7,1.031]
["bitfinex","ETHUSD",1719581252563,0.97865801,3451.1,3450.8,0.55]
["bitfinex","ETHUSD",1719581253056,0.97865801,3451.1,3450.7,1.031]
["bitfinex","ETHUSD",1719581253057,0.51753438,3451.0,3450.4,1.031]
["bitfinex","ETHUSD",1719581253259,3.92645016,3451.0,3450.4,1.031]
["bitfinex","ETHUSD",1719581253566,0.97850354,3450.9,3450.4,1.031]
["bitfinex","ETHUSD",1719581255175,0.97850354,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1719581255506,0.05390697,3450.9,3450.6,1.031]
["bitfinex","ETHUSD",1719581255817,0.05390697,3450.9,3450.7,0.55]
["bitfinex","ETHUSD",1719581256191,0.92459657,3451.1,3450.8,1.031]
["bitfinex","ETHUSD",1719581256499,0.92459657,3451.1,3451.0,1.031]
["bitfinex","ETHUSD",1719581256805,0.92459657,3451.2,3451.0,1.581]
["bitfinex","ETHUSD",1719581257013,0.1194141,3451.3,3451.1,1.031]
["bitfinex","ETHUSD",1719581257332,0.1194141,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581262002,0.17348696,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581265620,0.17348696,3451.3,3451.2,2.8055]
["bitfinex","ETHUSD",1719581265822,0.17348696,3451.3,3451.2,3.18915]
["bitfinex","ETHUSD",1719581266587,0.17348696,3451.3,3451.2,4.22015]
["bitfinex","ETHUSD",1719581271826,0.17348696,3451.3,3451.2,3.18915]
["bitfinex","ETHUSD",1719581272032,0.17348696,3451.3,3451.2,4.22015]
["bitfinex","ETHUSD",1719581280567,0.1194141,3451.3,3451.2,4.27809257]
["bitfinex","ETHUSD",1719581281162,0.1194141,3451.3,3451.2,7.17563257]
["bitfinex","ETHUSD",1719581282462,0.1194141,3451.3,3451.2,3.18915]
["bitfinex","ETHUSD",1719581282662,0.1194141,3451.3,3451.2,4.22015]
["bitfinex","ETHUSD",1719581282878,0.1194141,3451.3,3451.2,1.581]
["bitfinex","ETHUSD",1719581283025,0.17381873,3451.3,3451.2,1.581]
["bitfinex","ETHUSD",1719581284125,0.17381873,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581284325,0.17381873,3451.3,3451.2,1.031]
["bitfinex","ETHUSD",1719581284544,0.17381873,3451.3,3451.2,1.581]
["bitfinex","ETHUSD",1719581284724,0.17381873,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581284966,2.47061873,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581285151,0.24706187,3451.2,3450.2,9.7608]
["bitfinex","ETHUSD",1719581285424,0.0543789,3451.1,3450.6,1.031]
["bitfinex","ETHUSD",1719581285677,0.41874487,3451.1,3450.6,1.031]
["bitfinex","ETHUSD",1719581287380,0.41874487,3451.1,3450.7,0.55]
["bitfinex","ETHUSD",1719581287581,0.41874487,3451.1,3450.8,1.031]
["bitfinex","ETHUSD",1719581287880,0.41874487,3451.1,3450.9,0.55]
["bitfinex","ETHUSD",1719581289247,0.41874487,3451.1,3450.8,0.55]
["bitfinex","ETHUSD",1719581290790,2.4685,3450.9,3450.8,0.55]
["bitfinex","ETHUSD",1719581290950,3.39450481,3450.9,3450.8,0.55]
["bitfinex","ETHUSD",1719581291144,3.39450481,3450.9,3450.5,1.031]
["bitfinex","ETHUSD",1719581291145,3.39450481,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1719581291474,0.92600481,3450.8,3450.6,0.55]
["bitfinex","ETHUSD",1719581291772,0.92600481,3450.8,3450.7,1.031]
["bitfinex","ETHUSD",1719581291928,0.92600481,3450.8,3450.7,1.581]
["bitfinex","ETHUSD",1719581294781,0.92600481,3450.8,3450.7,0.55]
["bitfinex","ETHUSD",1719581294782,1.30306493,3450.8,3450.7,0.55]
["bitfinex","ETHUSD",1719581296066,1.30306493,3450.8,3450.6,1.031]
["bitfinex","ETHUSD",1719581296067,0.92600481,3450.8,3450.6,1.031]
["bitfinex","ETHUSD",1719581296290,0.1194141,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1719581296502,3.0,3451.2,3451.0,1.031]
["bitfinex","ETHUSD",1719581296713,4.39270087,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581296999,0.92707117,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581297198,3.92707117,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581297552,0.92707117,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581297758,1.82020837,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581297976,0.92707117,3451.2,3451.0,0.55]
["bitfinex","ETHUSD",1719581298158,0.1194141,3451.3,3451.1,1.031]
["bitfinex","ETHUSD",1719581298383,0.1194141,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581299404,0.1194141,3451.3,3451.1,0.60794598]
["bitfinex","ETHUSD",1719581299571,0.1194141,3451.3,3451.1,1.43712958]
["bitfinex","ETHUSD",1719581302623,0.1194141,3451.3,3451.1,1.3791836]
["bitfinex","ETHUSD",1719581305569,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581308187,0.1194141,3451.3,3451.1,0.60794323]
["bitfinex","ETHUSD",1719581308920,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581310374,0.0541987,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581310614,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581310790,0.1194141,3451.3,3451.2,0.576188]
["bitfinex","ETHUSD",1719581311117,0.1194141,3451.3,3451.2,1.126188]
["bitfinex","ETHUSD",1719581311419,0.1736128,3451.3,3451.2,1.126188]
["bitfinex","ETHUSD",1719581315845,0.1736128,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581316055,0.1736128,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581316513,0.1194141,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1719581317411,0.05417583,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719581317624,0.05417583,3451.2,3451.1,1.126197]
["bitfinex","ETHUSD",1719581317827,0.1194141,3451.3,3451.1,1.126197]
["bitfinex","ETHUSD",1719581318124,0.05417583,3451.2,3451.1,1.126197]
["bitfinex","ETHUSD",1719581318325,0.1194141,3451.3,3451.1,1.126197]
["bitfinex","ETHUSD",1719581318525,0.05417583,3451.2,3451.1,1.126197]
["bitfinex","ETHUSD",1719581318760,0.05417583,3451.2,3451.1,2.156197]
["bitfinex","ETHUSD",1719581318926,0.1194141,3451.3,3451.1,2.156197]
["bitfinex","ETHUSD",1719581319260,0.05417583,3451.2,3451.1,2.156197]
["bitfinex","ETHUSD",1719581319639,0.1194141,3451.3,3451.1,2.156197]
["bitfinex","ETHUSD",1719581320050,0.05417583,3451.2,3451.1,2.156197]
["bitfinex","ETHUSD",1719581320471,0.1194141,3451.3,3451.1,2.156197]
["bitfinex","ETHUSD",1719581320862,0.05417583,3451.2,3451.1,2.156197]
["bitfinex","ETHUSD",1719581321166,0.1194141,3451.3,3451.1,2.156197]
["bitfinex","ETHUSD",1719581321468,0.05417583,3451.2,3451.1,2.156197]
["bitfinex","ETHUSD",1719581321829,0.1194141,3451.3,3451.1,2.156197]
["bitfinex","ETHUSD",1719581322366,0.05417583,3451.2,3451.1,2.156197]
["bitfinex","ETHUSD",1719581322564,0.1194141,3451.3,3451.1,2.156197]
["bitfinex","ETHUSD",1719581322750,0.05417583,3451.2,3451.1,2.156197]
["bitfinex","ETHUSD",1719581322930,0.1194141,3451.3,3451.1,1.58]
["bitfinex","ETHUSD",1719581323132,0.05417583,3451.2,3451.1,1.58]
["bitfinex","ETHUSD",1719581323327,0.1194141,3451.3,3451.1,1.58]
["bitfinex","ETHUSD",1719581323546,0.05417583,3451.2,3451.1,1.58]
["bitfinex","ETHUSD",1719581323831,0.1194141,3451.3,3451.1,2.259196]
["bitfinex","ETHUSD",1719581324267,0.05417583,3451.2,3451.1,2.259196]
["bitfinex","ETHUSD",1719581324667,0.1194141,3451.3,3451.1,2.259196]
["bitfinex","ETHUSD",1719581324970,0.1194141,3451.3,3451.2,0.05794344]
["bitfinex","ETHUSD",1719581325179,0.1194141,3451.3,3451.2,0.60794344]
["bitfinex","ETHUSD",1719581325382,0.1194141,3451.3,3451.2,1.36082438]
["bitfinex","ETHUSD",1719581325686,0.1194141,3451.3,3451.2,4.25836438]
["bitfinex","ETHUSD",1719581326461,0.1194141,3451.3,3451.2,9.64370438]
["bitfinex","ETHUSD",1719581328581,1.3342,3452.0,3451.5,2.89721]
["bitfinex","ETHUSD",1719581328875,1.3342,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719581329236,1.3342,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1719581329440,1.3342,3452.0,3451.9,1.58]
["bitfinex","ETHUSD",1719581331873,1.38880189,3452.0,3451.9,1.58]
["bitfinex","ETHUSD",1719581333703,3.67450189,3452.0,3451.0,7.29]
["bitfinex","ETHUSD",1719581333932,3.67450189,3452.0,3451.4,1.03]
["bitfinex","ETHUSD",1719581334218,3.6199,3452.0,3451.4,1.03]
["bitfinex","ETHUSD",1719581334570,0.98232934,3451.9,3451.4,1.03]
["bitfinex","ETHUSD",1719581334769,0.05470196,3451.9,3451.4,1.03]
["bitfinex","ETHUSD",1719581335216,0.05470196,3451.9,3451.5,0.55]
["bitfinex","ETHUSD",1719581337375,3.6199,3452.0,3451.5,0.55]
["bitfinex","ETHUSD",1719581337573,1.34465679,3451.9,3451.5,0.55]
["bitfinex","ETHUSD",1719581340121,1.34465679,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719581340337,1.34465679,3451.9,3451.7,0.55]
["bitfinex","ETHUSD",1719581342136,0.98266679,3451.9,3451.7,0.55]
["bitfinex","ETHUSD",1719581344141,0.98266679,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719581344339,0.98266679,3451.9,3451.8,1.58]
["bitfinex","ETHUSD",1719581347262,0.0546019,3451.9,3451.8,1.58]
["bitfinex","ETHUSD",1719581348451,0.0546019,3451.9,3451.8,4.30920972]
["bitfinex","ETHUSD",1719581348652,0.0546019,3451.9,3451.8,7.26417606]
["bitfinex","ETHUSD",1719581353336,0.0546019,3451.9,3451.8,6.23417606]
["bitfinex","ETHUSD",1719581353538,0.0546019,3451.9,3451.8,10.16120606]
["bitfinex","ETHUSD",1719581353832,0.0546019,3451.9,3451.8,7.26417606]
["bitfinex","ETHUSD",1719581354040,0.0546019,3451.9,3451.8,7.20623972]
["bitfinex","ETHUSD",1719581354282,0.0546019,3451.9,3451.8,6.17623972]
["bitfinex","ETHUSD",1719581354579,0.0546019,3451.9,3451.8,7.20623972]
["bitfinex","ETHUSD",1719581360840,0.0546019,3451.9,3451.8,10.10326972]
["bitfinex","ETHUSD",1719581361241,1.3342,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1719581361447,1.3342,3452.0,3451.9,4.51520037]
["bitfinex","ETHUSD",1719581362681,1.3342,3452.0,3451.9,5.54520037]
["bitfinex","ETHUSD",1719581363039,1.3342,3452.0,3451.9,1.56031897]
["bitfinex","ETHUSD",1719581363357,1.38897912,3452.0,3451.9,1.58]
["bitfinex","ETHUSD",1719581363540,1.38897912,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719581364155,1.3342,3452.0,3451.9,1.03]
["bitfinex","ETHUSD",1719581364792,1.38902198,3452.0,3451.9,1.58]
["bitfinex","ETHUSD",1719581364999,3.64552198,3452.0,3451.1,2.89757]
["bitfinex","ETHUSD",1719581365326,0.92673823,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719581365502,0.98153165,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719581366383,1.43875482,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719581366695,1.43875482,3451.9,3451.7,0.55]
["bitfinex","ETHUSD",1719581366896,2.3291,3451.8,3451.7,0.55]
["bitfinex","ETHUSD",1719581367108,3.25583823,3451.8,3451.7,0.55]
["bitfinex","ETHUSD",1719581367311,3.31063165,3451.8,3451.7,0.55]
["bitfinex","ETHUSD",1719581367479,2.3291,3451.7,3451.3,1.03]
["bitfinex","ETHUSD",1719581367816,0.92673823,3451.6,3451.3,1.03]
["bitfinex","ETHUSD",1719581367961,0.98119146,3451.6,3451.3,1.03]
["bitfinex","ETHUSD",1719581368659,0.98119146,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719581368864,0.98119146,3451.6,3451.5,1.58]
["bitfinex","ETHUSD",1719581371454,0.05445323,3451.6,3451.5,1.58]
["bitfinex","ETHUSD",1719581371684,0.92673823,3451.8,3451.5,1.58]
["bitfinex","ETHUSD",1719581371920,0.92673823,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719581372136,0.92673823,3451.8,3451.7,1.58]
["bitfinex","ETHUSD",1719581377736,0.92673823,3451.8,3451.7,0.55]
["bitfinex","ETHUSD",1719581377918,0.92673823,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1719581378694,1.38927205,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1719581379229,1.38927205,3451.8,3451.4,0.55]
["bitfinex","ETHUSD",1719581380740,0.05437317,3451.7,3451.4,0.55]
["bitfinex","ETHUSD",1719581380945,1.38927205,3451.8,3451.4,0.55]
["bitfinex","ETHUSD",1719581381106,0.05437317,3451.6,3451.4,0.55]
["bitfinex","ETHUSD",1719581381439,0.05437317,3451.5,3451.4,0.55]
["bitfinex","ETHUSD",1719581381741,0.92673823,3451.8,3451.4,0.55]
["bitfinex","ETHUSD",1719581381905,0.05433885,3451.5,3451.4,0.55]
["bitfinex","ETHUSD",1719581382105,0.92673823,3451.8,3451.4,0.55]
["bitfinex","ETHUSD",1719581382426,0.92673823,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719581382626,0.92673823,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1719581384901,1.68945741,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1719581386246,1.68945741,3451.8,3451.4,0.55]
["bitfinex","ETHUSD",1719581388542,0.92673823,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719581388843,0.92673823,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1719581389955,0.92673823,3451.8,3451.4,0.55]
["bitfinex","ETHUSD",1719581395596,0.05431025,3451.7,3451.4,0.55]
["bitfinex","ETHUSD",1719581395892,2.3691,3451.5,3450.3,1.03]
["bitfinex","ETHUSD",1719581396065,3.05616384,3451.7,3450.7,1.03]
["bitfinex","ETHUSD",1719581396066,2.4093,3451.3,3450.7,1.03]
["bitfinex","ETHUSD",1719581396236,0.92673823,3451.2,3450.7,1.03]
["bitfinex","ETHUSD",1719581396430,0.05426737,3451.1,3450.7,1.03]
["bitfinex","ETHUSD",1719581396831,0.05426737,3451.1,3450.9,1.03]
["bitfinex","ETHUSD",1719581397271,0.05426737,3451.1,3450.9,1.08794986]
["bitfinex","ETHUSD",1719581397888,0.05403283,3451.0,3450.9,1.08794986]
["bitfinex","ETHUSD",1719581398051,0.05403283,3451.0,3450.9,1.63794986]
["bitfinex","ETHUSD",1719581398380,0.05403283,3451.0,3450.9,1.80174485]
["bitfinex","ETHUSD",1719581398669,0.92673823,3451.5,3450.9,4.22144485]
["bitfinex","ETHUSD",1719581398973,0.05406716,3451.0,3450.9,3.19144485]
["bitfinex","ETHUSD",1719581399173,0.92673823,3451.5,3450.9,4.22144485]
["bitfinex","ETHUSD",1719581399368,0.92673823,3451.5,3451.2,1.03]
["bitfinex","ETHUSD",1719581399574,0.05410149,3451.4,3451.2,1.03]
["bitfinex","ETHUSD",1719581399733,0.05410149,3451.4,3451.3,0.55]
["bitfinex","ETHUSD",1719581400135,0.92673823,3451.7,3451.3,0.55]
["bitfinex","ETHUSD",1719581400679,0.92673823,3451.7,3451.4,1.03]
["bitfinex","ETHUSD",1719581400862,0.92673823,3451.7,3451.5,0.55]
["bitfinex","ETHUSD",1719581401065,0.92673823,3451.7,3451.3,0.55]
["bitfinex","ETHUSD",1719581402080,0.92673823,3451.7,3451.2,0.55]
["bitfinex","ETHUSD",1719581402295,0.92673823,3451.7,3451.1,1.03]
["bitfinex","ETHUSD",1719581402448,0.92673823,3451.7,3451.2,0.55]
["bitfinex","ETHUSD",1719581402652,1.99796741,3451.7,3451.2,0.55]
["bitfinex","ETHUSD",1719581403263,2.2734,3451.6,3450.4,2.3988]
["bitfinex","ETHUSD",1719581403501,2.2734,3451.4,3450.4,2.3988]
["bitfinex","ETHUSD",1719581403650,2.2734,3451.4,3450.1,2.3988]
["bitfinex","ETHUSD",1719581403651,0.92673823,3451.3,3450.1,2.3988]
["bitfinex","ETHUSD",1719581404008,0.92673823,3451.3,3450.4,1.03]
["bitfinex","ETHUSD",1719581404159,0.92673823,3451.3,3450.6,1.03]
["bitfinex","ETHUSD",1719581405055,0.92673823,3451.3,3450.2,1.03]
["bitfinex","ETHUSD",1719581405056,3.4522,3451.2,3450.2,1.03]
["bitfinex","ETHUSD",1719581405294,2.3508,3451.0,3450.2,1.03]
["bitfinex","ETHUSD",1719581405613,0.92673823,3450.9,3450.4,1.03]
["bitfinex","ETHUSD",1719581406354,0.92673823,3450.9,3450.6,1.03]
["bitfinex","ETHUSD",1719581406665,0.92673823,3450.9,3450.7,0.55]
["bitfinex","ETHUSD",1719581408122,2.64535382,3450.8,3450.7,0.55]
["bitfinex","ETHUSD",1719581408263,6.24433823,3450.8,3450.7,0.55]
["bitfinex","ETHUSD",1719581409724,10.39649182,3450.8,3449.7,1.03]
["bitfinex","ETHUSD",1719581409931,3.92673823,3450.7,3449.7,1.03]
["bitfinex","ETHUSD",1719581410102,2.26638741,3450.6,3449.7,1.03]
["bitfinex","ETHUSD",1719581410308,2.26638741,3450.6,3449.0,2.89935]
["bitfinex","ETHUSD",1719581410309,1.03,3450.2,3449.0,2.4327]
["bitfinex","ETHUSD",1719581410499,1.03,3449.8,3448.5,2.3754]
["bitfinex","ETHUSD",1719581410850,0.92673823,3450.0,3449.4,1.03]
["bitfinex","ETHUSD",1719581410974,0.92673823,3450.0,3449.1,2.3754]
["bitfinex","ETHUSD",1719581410975,3.92673823,3450.0,3449.6,1.03]
["bitfinex","ETHUSD",1719581411314,3.0,3450.0,3449.6,1.03]
["bitfinex","ETHUSD",1719581411519,3.0,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719581411730,0.95648649,3450.1,3449.6,1.03]
["bitfinex","ETHUSD",1719581411873,4.2,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719581412187,4.2,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1719581412988,4.2,3450.3,3449.7,0.55]
["bitfinex","ETHUSD",1719581413477,4.2,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719581413672,4.2,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1719581415078,4.2,3450.3,3449.6,1.03]
["bitfinex","ETHUSD",1719581415079,4.2,3450.3,3449.7,0.55]
["bitfinex","ETHUSD",1719581415478,0.0538097,3450.2,3449.7,0.55]
["bitfinex","ETHUSD",1719581416190,0.0538097,3450.2,3449.2,0.527477]
["bitfinex","ETHUSD",1719581416191,0.0538097,3450.2,3449.4,1.03]
["bitfinex","ETHUSD",1719581416776,1.0838097,3450.2,3449.3,0.5802167]
["bitfinex","ETHUSD",1719581417119,2.03993932,3450.2,3449.2,1.03]
["bitfinex","ETHUSD",1719581417287,1.03,3450.0,3449.0,1.03]
["bitfinex","ETHUSD",1719581417499,0.05323666,3449.9,3449.0,1.03]
["bitfinex","ETHUSD",1719581418204,0.05323666,3449.9,3449.1,0.55]
["bitfinex","ETHUSD",1719581418405,0.05323666,3449.9,3449.2,1.03]
["bitfinex","ETHUSD",1719581418617,5.3579,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1719581418823,0.05320232,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581419115,1.44382939,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1719581419292,5.3579,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1719581419293,0.05320232,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1719581419495,2.3579,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1719581419719,0.05320232,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1719581421133,0.68317928,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1719581424210,1.03,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719581424632,1.03,3449.9,3449.0,1.03]
["bitfinex","ETHUSD",1719581424633,0.05314506,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1719581424802,2.3486,3449.7,3449.1,0.55]
["bitfinex","ETHUSD",1719581425129,2.3486,3449.7,3448.4,1.03]
["bitfinex","ETHUSD",1719581425130,1.03,3449.4,3448.4,1.03]
["bitfinex","ETHUSD",1719581425280,1.03,3449.2,3448.1,2.3955]
["bitfinex","ETHUSD",1719581425487,2.3486,3449.3,3448.4,1.03]
["bitfinex","ETHUSD",1719581425807,0.05298761,3449.2,3448.4,1.03]
["bitfinex","ETHUSD",1719581426432,0.05298761,3449.2,3447.7,0.35252077]
["bitfinex","ETHUSD",1719581426433,1.08298761,3449.2,3447.7,0.35252077]
["bitfinex","ETHUSD",1719581426593,2.68935876,3449.1,3448.1,1.03]
["bitfinex","ETHUSD",1719581426945,2.68935876,3449.1,3447.8,0.05800125]
["bitfinex","ETHUSD",1719581426946,0.05276712,3449.0,3447.8,0.05800125]
["bitfinex","ETHUSD",1719581427124,0.05276712,3449.0,3447.9,2.33389284]
["bitfinex","ETHUSD",1719581427335,0.05276712,3449.0,3447.9,5.17613]
["bitfinex","ETHUSD",1719581427620,0.05276712,3449.0,3448.1,2.90007]
["bitfinex","ETHUSD",1719581427787,0.05276712,3449.0,3448.2,2.95802965]
["bitfinex","ETHUSD",1719581428041,0.05276712,3449.0,3448.0,2.476]
["bitfinex","ETHUSD",1719581428042,2.4879,3449.4,3448.4,2.3512]
["bitfinex","ETHUSD",1719581428238,0.05268979,3448.9,3448.5,0.6079844]
["bitfinex","ETHUSD",1719581428588,0.05265258,3448.8,3448.6,0.88850244]
["bitfinex","ETHUSD",1719581428744,4.2,3449.5,3448.7,0.55]
["bitfinex","ETHUSD",1719581429067,2.256,3449.4,3448.7,0.55]
["bitfinex","ETHUSD",1719581430691,2.256,3449.4,3448.1,2.3099]
["bitfinex","ETHUSD",1719581430983,2.256,3449.4,3447.8,0.26244725]
["bitfinex","ETHUSD",1719581430984,2.2634,3449.3,3447.8,0.26244725]
["bitfinex","ETHUSD",1719581431185,5.2634,3449.3,3447.8,0.26244725]
["bitfinex","ETHUSD",1719581431486,1.2858459,3449.2,3447.9,0.79228873]
["bitfinex","ETHUSD",1719581431812,4.2858459,3449.2,3447.9,0.79228873]
["bitfinex","ETHUSD",1719581432012,4.2858459,3449.2,3448.0,0.55]
["bitfinex","ETHUSD",1719581432529,3.0,3449.2,3448.1,0.05799808]
["bitfinex","ETHUSD",1719581432660,2.2634,3449.3,3448.2,0.55]
["bitfinex","ETHUSD",1719581433165,2.2634,3449.3,3448.1,3.4501]
["bitfinex","ETHUSD",1719581433398,2.2634,3449.3,3448.1,4.3832276]
["bitfinex","ETHUSD",1719581433601,2.2634,3449.3,3448.2,2.9580432]
["bitfinex","ETHUSD",1719581433912,2.2634,3449.3,3448.3,0.6079932]
["bitfinex","ETHUSD",1719581434562,2.2634,3449.3,3448.5,2.89974]
["bitfinex","ETHUSD",1719581434875,4.2,3449.5,3448.8,2.89947]
["bitfinex","ETHUSD",1719581435092,4.2,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1719581435563,4.2,3449.5,3449.0,0.05798479]
["bitfinex","ETHUSD",1719581435726,4.2,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719581435940,0.05263825,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1719581436544,2.2507,3449.9,3449.2,0.35073648]
["bitfinex","ETHUSD",1719581436684,2.2507,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719581437181,0.05273275,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581437713,0.05273275,3449.8,3449.4,2.89901]
["bitfinex","ETHUSD",1719581437918,4.2,3450.2,3449.5,0.60797285]
["bitfinex","ETHUSD",1719581438129,4.2,3450.2,3449.6,0.63174829]
["bitfinex","ETHUSD",1719581438421,0.05277855,3450.1,3449.7,0.55]
["bitfinex","ETHUSD",1719581438779,0.05277855,3450.1,3449.7,0.60797286]
["bitfinex","ETHUSD",1719581439213,0.05277855,3450.1,3449.8,2.89871]
["bitfinex","ETHUSD",1719581439428,0.05277855,3450.1,3449.9,1.25372611]
["bitfinex","ETHUSD",1719581440336,4.2,3451.0,3449.9,4.15233611]
["bitfinex","ETHUSD",1719581440337,0.05295605,3450.0,3449.9,4.15233611]
["bitfinex","ETHUSD",1719581440546,4.2,3451.0,3449.9,4.15233611]
["bitfinex","ETHUSD",1719581440708,4.2,3451.0,3450.0,0.41523361]
["bitfinex","ETHUSD",1719581440905,4.2,3451.0,3450.1,0.55]
["bitfinex","ETHUSD",1719581441143,3.0,3450.9,3450.1,0.55]
["bitfinex","ETHUSD",1719581441528,2.2786,3450.8,3450.1,0.55]
["bitfinex","ETHUSD",1719581443059,4.2,3451.0,3450.1,0.55]
["bitfinex","ETHUSD",1719581443358,2.2662,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1719581443514,4.2,3451.8,3451.1,1.14531344]
["bitfinex","ETHUSD",1719581443849,4.2,3451.8,3451.1,0.55]
["bitfinex","ETHUSD",1719581444063,4.2,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1719581444344,4.2,3451.8,3450.9,0.344795]
["bitfinex","ETHUSD",1719581444642,4.2,3451.8,3451.0,0.55]
["bitfinex","ETHUSD",1719581445139,4.2,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1719581445992,2.3268,3451.7,3450.6,0.55]
["bitfinex","ETHUSD",1719581446198,2.88022,3451.7,3450.6,0.55]
["bitfinex","ETHUSD",1719581446514,5.88022,3451.7,3450.6,0.55]
["bitfinex","ETHUSD",1719581446932,5.88022,3451.7,3450.3,0.55]
["bitfinex","ETHUSD",1719581447132,1.008022,3451.6,3450.3,0.55]
["bitfinex","ETHUSD",1719581447358,4.008022,3451.6,3450.3,0.55]
["bitfinex","ETHUSD",1719581447559,0.95734234,3451.5,3449.7,2.89879]
["bitfinex","ETHUSD",1719581447757,0.95734234,3451.5,3449.6,5.19182]
["bitfinex","ETHUSD",1719581447758,0.95734234,3451.5,3449.8,2.89865]
["bitfinex","ETHUSD",1719581447972,0.78455843,3451.4,3449.9,2.89862]
["bitfinex","ETHUSD",1719581448743,0.78455843,3451.4,3450.0,0.55]
["bitfinex","ETHUSD",1719581449181,1.74143274,3451.4,3450.0,0.55]
["bitfinex","ETHUSD",1719581449327,4.74143274,3451.4,3450.1,2.95641329]
["bitfinex","ETHUSD",1719581449536,3.0,3451.4,3450.2,0.90064133]
["bitfinex","ETHUSD",1719581449831,1.008022,3451.6,3450.2,0.90064133]
["bitfinex","ETHUSD",1719581449832,3.0,3451.5,3450.5,2.89804]
["bitfinex","ETHUSD",1719581450026,3.0,3451.5,3450.3,2.89828]
["bitfinex","ETHUSD",1719581450027,4.008022,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1719581450278,0.6334822,3451.4,3450.6,0.55]
["bitfinex","ETHUSD",1719581450446,3.0,3451.6,3450.4,0.55]
["bitfinex","ETHUSD",1719581450651,5.3268,3451.7,3450.4,0.55]
["bitfinex","ETHUSD",1719581450957,0.69941207,3451.6,3450.4,0.55]
["bitfinex","ETHUSD",1719581451166,3.69941207,3451.6,3450.4,0.55]
["bitfinex","ETHUSD",1719581451672,0.69941207,3451.6,3450.4,0.55]
["bitfinex","ETHUSD",1719581452731,3.69941207,3451.6,3450.4,0.55]
["bitfinex","ETHUSD",1719581452931,1.02262121,3451.5,3450.4,0.55]
["bitfinex","ETHUSD",1719581453397,0.04673207,3451.4,3449.9,2.3594]
["bitfinex","ETHUSD",1719581453596,0.04673207,3451.4,3449.5,5.59997932]
["bitfinex","ETHUSD",1719581453597,2.3049,3451.2,3449.5,5.1894]
["bitfinex","ETHUSD",1719581453876,0.95732131,3451.1,3449.5,2.3594]
["bitfinex","ETHUSD",1719581454087,2.84944246,3451.0,3449.0,5.25759]
["bitfinex","ETHUSD",1719581454285,2.84944246,3451.0,3449.0,2.3582]
["bitfinex","ETHUSD",1719581454286,2.3502,3450.8,3449.0,2.3582]
["bitfinex","ETHUSD",1719581454510,0.62036729,3450.7,3449.0,5.25758]
["bitfinex","ETHUSD",1719581454670,4.5775711,3450.7,3449.0,5.25758]
["bitfinex","ETHUSD",1719581454865,0.04670911,3450.6,3449.0,2.3582]
["bitfinex","ETHUSD",1719581455173,2.4587,3450.5,3448.6,2.89967]
["bitfinex","ETHUSD",1719581455349,0.95705966,3450.4,3448.5,2.2773]
["bitfinex","ETHUSD",1719581455550,2.4587,3450.1,3448.1,3.18936969]
["bitfinex","ETHUSD",1719581455753,2.4587,3450.1,3448.1,2.90012]
["bitfinex","ETHUSD",1719581455754,0.95673485,3450.0,3448.1,2.90012]
["bitfinex","ETHUSD",1719581456080,0.58914348,3449.9,3448.2,0.807773]
["bitfinex","ETHUSD",1719581456274,0.63568032,3449.9,3448.2,0.807773]
["bitfinex","ETHUSD",1719581458169,0.63568032,3449.9,3448.3,0.55]
["bitfinex","ETHUSD",1719581459668,0.63568032,3449.9,3448.3,0.60799244]
["bitfinex","ETHUSD",1719581459984,0.63568032,3449.9,3448.3,3.50790244]
["bitfinex","ETHUSD",1719581459985,1.02943803,3449.8,3448.3,3.50790244]
["bitfinex","ETHUSD",1719581460186,1.07556977,3449.8,3448.3,3.50790244]
["bitfinex","ETHUSD",1719581461744,1.07556977,3449.8,3448.3,3.44994]
["bitfinex","ETHUSD",1719581462767,0.04613174,3449.8,3448.7,2.89956]
["bitfinex","ETHUSD",1719581462951,0.04613174,3449.8,3448.8,0.55]
["bitfinex","ETHUSD",1719581465837,2.3636,3449.7,3448.8,0.55]
["bitfinex","ETHUSD",1719581466286,0.04575828,3449.6,3448.8,0.55]
["bitfinex","ETHUSD",1719581466594,0.54093583,3449.5,3447.7,2.90042]
["bitfinex","ETHUSD",1719581466772,2.2734,3449.4,3447.7,2.90042]
["bitfinex","ETHUSD",1719581466982,5.31913531,3449.4,3447.7,2.90042]
["bitfinex","ETHUSD",1719581467293,0.58600711,3449.3,3447.7,4.01019271]
["bitfinex","ETHUSD",1719581467456,0.58600711,3449.3,3447.2,2.7666]
["bitfinex","ETHUSD",1719581467457,3.58600711,3449.3,3447.2,7.66206]
["bitfinex","ETHUSD",1719581467646,2.4854,3449.2,3447.3,2.90075]
["bitfinex","ETHUSD",1719581467844,2.4854,3449.2,3447.4,1.056281]
["bitfinex","ETHUSD",1719581467845,0.55474071,3449.1,3447.4,1.056281]
["bitfinex","ETHUSD",1719581468089,4.51100497,3449.1,3447.4,1.056281]
["bitfinex","ETHUSD",1719581468393,2.53090534,3449.0,3447.4,1.056281]
["bitfinex","ETHUSD",1719581468680,3.0,3448.9,3447.1,2.90098]
["bitfinex","ETHUSD",1719581469094,3.0,3448.9,3447.2,2.9009]
["bitfinex","ETHUSD",1719581469248,2.4854,3449.0,3447.4,2.90067]
["bitfinex","ETHUSD",1719581469249,0.65406995,3448.8,3447.4,2.90067]
["bitfinex","ETHUSD",1719581469447,0.04550534,3448.8,3447.7,2.90041]
["bitfinex","ETHUSD",1719581469656,0.04550534,3448.8,3447.6,2.476]
["bitfinex","ETHUSD",1719581469858,0.04550534,3448.8,3447.2,2.476]
["bitfinex","ETHUSD",1719581470091,0.55309053,3448.7,3447.2,0.61919247]
["bitfinex","ETHUSD",1719581470408,0.04516033,3448.6,3447.2,3.52009247]
["bitfinex","ETHUSD",1719581470553,0.40046938,3448.6,3447.3,0.59960925]
["bitfinex","ETHUSD",1719581471473,0.40046938,3448.6,3447.4,0.55]
["bitfinex","ETHUSD",1719581472800,2.3717,3448.5,3447.2,0.55]
["bitfinex","ETHUSD",1719581473007,5.41688619,3448.5,3447.1,1.09772747]
["bitfinex","ETHUSD",1719581473212,5.41688619,3448.5,3446.6,1.744]
["bitfinex","ETHUSD",1719581473213,2.4924,3448.3,3446.2,2.4852]
["bitfinex","ETHUSD",1719581473393,2.4924,3448.3,3446.5,1.162045]
["bitfinex","ETHUSD",1719581473560,9.6924,3448.3,3446.4,2.90152]
["bitfinex","ETHUSD",1719581473760,0.90420351,3448.2,3446.5,0.828839]
["bitfinex","ETHUSD",1719581474103,3.90420351,3448.2,3446.5,0.828839]
["bitfinex","ETHUSD",1719581475403,3.90420351,3448.2,3446.1,0.29099616]
["bitfinex","ETHUSD",1719581475404,2.4939,3448.0,3446.1,2.90176]
["bitfinex","ETHUSD",1719581475719,5.4939,3448.0,3446.1,2.90176]
["bitfinex","ETHUSD",1719581476063,5.4939,3448.0,3445.8,0.30290908]
["bitfinex","ETHUSD",1719581476064,2.476,3447.7,3445.8,0.30290908]
["bitfinex","ETHUSD",1719581476271,2.476,3447.7,3445.5,1.162387]
["bitfinex","ETHUSD",1719581476272,2.4731,3447.6,3445.6,2.90219]
["bitfinex","ETHUSD",1719581476476,2.4731,3447.6,3445.5,1.162387]
["bitfinex","ETHUSD",1719581476477,2.51802156,3447.6,3445.5,2.90231]
["bitfinex","ETHUSD",1719581476655,3.0,3447.5,3445.7,5.73215]
["bitfinex","ETHUSD",1719581476893,3.79940216,3447.5,3445.8,0.863446]
["bitfinex","ETHUSD",1719581477204,2.37642156,3447.4,3445.8,0.863446]
["bitfinex","ETHUSD",1719581477371,2.37642156,3447.4,3445.9,2.90192]
["bitfinex","ETHUSD",1719581477573,3.24160393,3447.4,3446.1,2.90182]
["bitfinex","ETHUSD",1719581477772,3.0,3447.3,3446.0,0.97096846]
["bitfinex","ETHUSD",1719581477961,3.04473739,3447.3,3446.1,0.55]
["bitfinex","ETHUSD",1719581478163,3.66889778,3447.3,3446.1,1.276677]
["bitfinex","ETHUSD",1719581478874,3.66889778,3447.3,3446.1,4.178497]
["bitfinex","ETHUSD",1719581479088,3.66889778,3447.3,3446.1,0.55]
["bitfinex","ETHUSD",1719581479300,3.66889778,3447.3,3445.8,0.55]
["bitfinex","ETHUSD",1719581479591,3.66889778,3447.3,3446.1,2.90176]
["bitfinex","ETHUSD",1719581479780,3.66889778,3447.3,3446.2,3.50976843]
["bitfinex","ETHUSD",1719581480391,3.66889778,3447.3,3446.2,0.55]
["bitfinex","ETHUSD",1719581480569,3.66889778,3447.3,3446.1,0.55]
["bitfinex","ETHUSD",1719581480924,3.04473739,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1719581481122,3.04473739,3447.3,3446.2,0.05802842]
["bitfinex","ETHUSD",1719581481123,0.04473739,3447.3,3446.5,0.55]
["bitfinex","ETHUSD",1719581481652,0.04473739,3447.3,3446.5,0.40899848]
["bitfinex","ETHUSD",1719581481785,0.04473739,3447.3,3446.6,0.55]
["bitfinex","ETHUSD",1719581481980,0.04473739,3447.3,3446.4,0.55]
["bitfinex","ETHUSD",1719581482224,0.04473739,3447.3,3446.3,0.55]
["bitfinex","ETHUSD",1719581482432,0.04473739,3447.3,3446.3,1.664859]
["bitfinex","ETHUSD",1719581482988,0.04473739,3447.3,3446.3,4.566509]
["bitfinex","ETHUSD",1719581483189,0.04473739,3447.3,3446.4,0.05802169]
["bitfinex","ETHUSD",1719581483435,0.04473739,3447.3,3446.5,0.55]
["bitfinex","ETHUSD",1719581483587,0.04473739,3447.3,3446.6,2.95941169]
["bitfinex","ETHUSD",1719581483785,0.04473739,3447.3,3446.7,1.19689634]
["bitfinex","ETHUSD",1719581484085,0.04473739,3447.3,3446.7,4.09820634]
["bitfinex","ETHUSD",1719581484286,0.04473739,3447.3,3447.0,2.901]
["bitfinex","ETHUSD",1719581484540,4.2,3447.7,3447.1,2.9589723]
["bitfinex","ETHUSD",1719581484691,4.2,3447.7,3447.1,3.45096]
["bitfinex","ETHUSD",1719581485035,0.04450441,3447.6,3447.2,2.95890229]
["bitfinex","ETHUSD",1719581485346,0.04450441,3447.6,3447.3,3.50877096]
["bitfinex","ETHUSD",1719581485486,0.04450441,3447.6,3447.4,0.6959741]
["bitfinex","ETHUSD",1719581485684,0.04450441,3447.6,3447.5,0.55]
["bitfinex","ETHUSD",1719581486040,4.2,3447.7,3447.5,0.55]
["bitfinex","ETHUSD",1719581486544,0.04450441,3447.6,3447.5,0.55]
["bitfinex","ETHUSD",1719581486905,4.2,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1719581487089,4.2,3447.7,3447.2,3.77829715]
["bitfinex","ETHUSD",1719581487442,0.04495613,3447.6,3447.2,0.87740715]
["bitfinex","ETHUSD",1719581487737,4.2,3447.7,3447.2,0.87740715]
["bitfinex","ETHUSD",1719581487895,0.04495613,3447.6,3447.3,0.37783272]
["bitfinex","ETHUSD",1719581488093,4.2,3447.7,3447.5,2.90065]
["bitfinex","ETHUSD",1719581488294,0.75,3450.3,3447.8,2.90032]
["bitfinex","ETHUSD",1719581488295,2.3774,3448.7,3447.8,2.90032]
["bitfinex","ETHUSD",1719581488504,4.2,3448.6,3447.5,5.37657]
["bitfinex","ETHUSD",1719581488811,0.04513155,3448.5,3447.7,2.90047]
["bitfinex","ETHUSD",1719581488992,0.04513155,3448.5,3447.7,0.937704]
["bitfinex","ETHUSD",1719581489197,0.04513155,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1719581489439,3.04513155,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1719581489589,3.04513155,3448.5,3447.5,0.55]
["bitfinex","ETHUSD",1719581490233,3.04513155,3448.5,3447.5,3.45063]
["bitfinex","ETHUSD",1719581490439,0.96225316,3448.4,3447.5,0.55]
["bitfinex","ETHUSD",1719581490595,1.00742784,3448.4,3447.4,0.55]
["bitfinex","ETHUSD",1719581490796,0.04517468,3448.4,3447.5,2.476]
["bitfinex","ETHUSD",1719581491007,0.04517468,3448.4,3447.6,3.4505]
["bitfinex","ETHUSD",1719581492144,0.04517468,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1719581492330,0.04517468,3448.4,3447.8,0.60800053]
["bitfinex","ETHUSD",1719581492739,0.04517468,3448.4,3447.8,3.50839053]
["bitfinex","ETHUSD",1719581492911,0.04517468,3448.4,3447.8,0.55]
["bitfinex","ETHUSD",1719581493112,0.04517468,3448.4,3448.1,2.90011]
["bitfinex","ETHUSD",1719581493326,0.04517468,3448.4,3448.2,0.55]
["bitfinex","ETHUSD",1719581493658,0.04517468,3448.4,3447.8,4.5763]
["bitfinex","ETHUSD",1719581493659,0.04515455,3448.3,3447.8,3.45037]
["bitfinex","ETHUSD",1719581493950,4.2,3448.6,3447.8,0.55]
["bitfinex","ETHUSD",1719581494156,0.04525522,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1719581495031,0.46978074,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1719581495250,0.46978074,3448.5,3447.2,2.4841]
["bitfinex","ETHUSD",1719581495251,2.4383,3448.4,3447.6,0.55]
["bitfinex","ETHUSD",1719581495470,2.4383,3448.4,3447.3,3.45082]
["bitfinex","ETHUSD",1719581495747,0.04525522,3448.3,3447.3,1.36514958]
["bitfinex","ETHUSD",1719581495951,0.04525522,3448.3,3447.3,0.55]
["bitfinex","ETHUSD",1719581496315,0.04525522,3448.3,3446.8,2.90123]
["bitfinex","ETHUSD",1719581496316,2.4616,3448.2,3446.8,2.90123]
["bitfinex","ETHUSD",1719581496512,0.61087456,3448.1,3446.8,0.290123]
["bitfinex","ETHUSD",1719581496825,0.61087456,3448.1,3446.6,2.90133]
["bitfinex","ETHUSD",1719581497058,3.61087456,3448.1,3446.6,2.90133]
["bitfinex","ETHUSD",1719581497274,3.61087456,3448.1,3446.4,7.64595]
["bitfinex","ETHUSD",1719581497553,3.61087456,3448.1,3446.4,7.64589]
["bitfinex","ETHUSD",1719581497724,3.61087456,3448.1,3446.5,2.90144]
["bitfinex","ETHUSD",1719581497944,0.60724746,3448.0,3446.6,1.054733]
["bitfinex","ETHUSD",1719581498161,0.0449446,3447.9,3446.7,0.05801766]
["bitfinex","ETHUSD",1719581498453,0.0449446,3447.9,3446.9,2.90109]
["bitfinex","ETHUSD",1719581498666,0.0449446,3447.9,3446.7,2.90128]
["bitfinex","ETHUSD",1719581498667,0.65215869,3447.9,3446.7,2.90128]
["bitfinex","ETHUSD",1719581498954,0.65215869,3447.9,3446.8,0.55]
["bitfinex","ETHUSD",1719581499448,2.2521,3447.8,3446.8,0.55]
["bitfinex","ETHUSD",1719581499753,0.29042587,3447.7,3446.6,3.45134]
["bitfinex","ETHUSD",1719581500054,0.04481228,3447.6,3446.6,3.45134]
["bitfinex","ETHUSD",1719581500256,0.04481228,3447.6,3446.7,0.05801766]
["bitfinex","ETHUSD",1719581500456,2.2521,3447.8,3447.0,2.90101]
["bitfinex","ETHUSD",1719581500664,0.04481228,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1719581500811,2.2521,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1719581501016,0.04480652,3447.4,3447.2,0.05801177]
["bitfinex","ETHUSD",1719581501332,3.0,3448.0,3447.3,0.55]
["bitfinex","ETHUSD",1719581501530,5.3066,3448.3,3447.3,0.60801177]
["bitfinex","ETHUSD",1719581501764,2.95726,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1719581501916,2.3066,3448.3,3447.7,0.55]
["bitfinex","ETHUSD",1719581502561,2.3066,3448.3,3447.6,3.45055]
["bitfinex","ETHUSD",1719581502863,2.3066,3448.3,3447.7,0.64092245]
["bitfinex","ETHUSD",1719581503014,2.3066,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1719581503458,5.3066,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1719581503964,5.3066,3448.3,3447.6,3.45056]
["bitfinex","ETHUSD",1719581504257,5.3066,3448.3,3447.7,0.64092345]
["bitfinex","ETHUSD",1719581504559,2.3066,3448.8,3447.8,0.60800449]
["bitfinex","ETHUSD",1719581504760,2.3066,3448.8,3447.9,2.95827938]
["bitfinex","ETHUSD",1719581504968,2.3066,3448.8,3447.8,0.55]
["bitfinex","ETHUSD",1719581504969,2.3515,3449.3,3448.2,2.9]
["bitfinex","ETHUSD",1719581505119,0.23515,3449.2,3448.3,0.60799287]
["bitfinex","ETHUSD",1719581505522,0.23515,3449.2,3448.3,0.55]
["bitfinex","ETHUSD",1719581505824,0.23515,3449.2,3448.2,3.50803291]
["bitfinex","ETHUSD",1719581506133,0.75,3451.0,3448.2,3.50803291]
["bitfinex","ETHUSD",1719581506134,2.4947,3449.7,3448.3,0.69880312]
["bitfinex","ETHUSD",1719581506353,2.4947,3449.7,3448.6,2.89966]
["bitfinex","ETHUSD",1719581506579,2.4947,3449.7,3448.7,0.05798499]
["bitfinex","ETHUSD",1719581506886,2.4947,3449.7,3448.7,0.60798499]
["bitfinex","ETHUSD",1719581507045,2.4947,3449.7,3448.8,0.05798498]
["bitfinex","ETHUSD",1719581507220,2.74417,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1719581507420,0.04526671,3449.6,3448.9,0.55]
["bitfinex","ETHUSD",1719581507920,2.74417,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1719581508123,3.0,3449.6,3448.9,0.55]
["bitfinex","ETHUSD",1719581508419,0.61979008,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1719581511941,1.57747648,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1719581512339,0.61979008,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1719581515355,0.61979008,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1719581516006,0.61979008,3449.5,3448.6,4.38138622]
["bitfinex","ETHUSD",1719581516310,0.04537308,3449.5,3448.6,1.48166622]
["bitfinex","ETHUSD",1719581516870,3.0,3449.6,3448.6,4.38137622]
["bitfinex","ETHUSD",1719581517064,3.0,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1719581517270,0.04538454,3449.5,3448.8,4.17765562]
["bitfinex","ETHUSD",1719581517663,2.4947,3449.7,3448.8,3.44955]
["bitfinex","ETHUSD",1719581517892,2.4947,3449.7,3448.9,2.89942]
["bitfinex","ETHUSD",1719581518094,2.4947,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1719581519433,2.4947,3449.7,3449.1,2.95726334]
["bitfinex","ETHUSD",1719581519601,2.367,3450.1,3449.2,0.90072633]
["bitfinex","ETHUSD",1719581519801,0.04543341,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1719581520132,2.367,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1719581520319,0.04549088,3449.5,3449.2,0.55]
["bitfinex","ETHUSD",1719581520625,0.04549088,3449.4,3449.2,0.55]
["bitfinex","ETHUSD",1719581520925,2.367,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1719581520926,0.2367,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1719581521142,0.04549088,3449.3,3449.2,0.55]
["bitfinex","ETHUSD",1719581521339,3.0,3450.0,3449.2,3.44917]
["bitfinex","ETHUSD",1719581521500,2.367,3450.1,3449.2,6.34839]
["bitfinex","ETHUSD",1719581521501,0.04549088,3449.3,3449.2,6.34839]
["bitfinex","ETHUSD",1719581521700,2.475,3451.3,3449.5,2.89896]
["bitfinex","ETHUSD",1719581521701,4.2,3450.5,3449.5,2.89896]
["bitfinex","ETHUSD",1719581522024,0.04446715,3450.4,3449.6,3.44887]
["bitfinex","ETHUSD",1719581522200,0.04446715,3450.4,3449.6,1.184783]
["bitfinex","ETHUSD",1719581522402,0.04446715,3450.4,3449.6,0.55]
["bitfinex","ETHUSD",1719581522638,0.04446715,3450.4,3449.5,0.55]
["bitfinex","ETHUSD",1719581523010,3.04446715,3450.4,3449.5,0.55]
["bitfinex","ETHUSD",1719581523201,3.04446715,3450.4,3449.3,0.55]
["bitfinex","ETHUSD",1719581523403,2.3051,3450.2,3449.3,0.55]
["bitfinex","ETHUSD",1719581523597,2.3051,3450.2,3449.1,2.475]
["bitfinex","ETHUSD",1719581523598,0.40028614,3450.3,3449.2,0.55]
["bitfinex","ETHUSD",1719581523848,0.04455047,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1719581524049,0.35581324,3450.3,3449.2,0.55]
["bitfinex","ETHUSD",1719581524366,0.04456483,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1719581524502,0.98609132,3450.2,3449.2,0.55]
["bitfinex","ETHUSD",1719581524703,2.4161,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719581525151,0.04456483,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1719581525613,0.04456483,3449.7,3449.2,0.522]
["bitfinex","ETHUSD",1719581526312,0.04456483,3449.7,3449.0,2.89933]
["bitfinex","ETHUSD",1719581526506,5.4405,3450.1,3449.1,0.05797849]
["bitfinex","ETHUSD",1719581527009,0.04454473,3450.0,3449.2,5.28725]
["bitfinex","ETHUSD",1719581527199,0.04454473,3450.0,3449.3,0.05797626]
["bitfinex","ETHUSD",1719581527401,0.04454473,3450.0,3449.3,2.95709626]
["bitfinex","ETHUSD",1719581527604,0.04454473,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1719581527830,0.86760834,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1719581528748,2.4059,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719581528948,5.4059,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719581529105,0.97191566,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719581529451,3.97191566,3449.8,3448.3,0.32341214]
["bitfinex","ETHUSD",1719581529768,3.2326277,3449.7,3448.2,5.17465]
["bitfinex","ETHUSD",1719581529945,3.0,3449.6,3448.2,2.2746]
["bitfinex","ETHUSD",1719581530250,0.04466826,3449.6,3448.2,2.2746]
["bitfinex","ETHUSD",1719581530409,0.65184683,3449.5,3448.2,2.2746]
["bitfinex","ETHUSD",1719581530610,0.69656969,3449.5,3448.2,2.2746]
["bitfinex","ETHUSD",1719581531141,0.69656969,3449.5,3448.3,0.55]
["bitfinex","ETHUSD",1719581531854,1.655224,3449.5,3448.3,0.55]
["bitfinex","ETHUSD",1719581532011,0.69656969,3449.5,3448.3,0.55]
["bitfinex","ETHUSD",1719581532221,0.69656969,3449.5,3447.5,1.161715]
["bitfinex","ETHUSD",1719581532222,2.4506,3449.2,3447.5,1.161715]
["bitfinex","ETHUSD",1719581532479,2.4506,3449.0,3447.3,0.29289775]
["bitfinex","ETHUSD",1719581532761,2.4506,3449.0,3447.3,0.51858977]
["bitfinex","ETHUSD",1719581532920,2.4506,3449.0,3447.8,2.90039]
["bitfinex","ETHUSD",1719581533256,0.04418263,3448.9,3447.8,2.90039]
["bitfinex","ETHUSD",1719581533559,0.04418263,3448.9,3447.9,2.90025]
["bitfinex","ETHUSD",1719581533760,0.04418263,3448.9,3448.0,0.826564]
["bitfinex","ETHUSD",1719581533965,0.04418263,3448.9,3448.1,0.60799517]
["bitfinex","ETHUSD",1719581534337,0.04418263,3448.9,3448.1,0.55]
["bitfinex","ETHUSD",1719581534919,0.04418263,3448.9,3447.5,2.3468]
["bitfinex","ETHUSD",1719581535120,2.3166,3448.7,3447.3,2.90076]
["bitfinex","ETHUSD",1719581535347,2.3166,3448.7,3447.6,2.475]
["bitfinex","ETHUSD",1719581535525,0.0343356,3448.6,3447.6,2.475]
["bitfinex","ETHUSD",1719581536248,0.0343356,3448.6,3447.7,0.05800414]
["bitfinex","ETHUSD",1719581536451,0.0343356,3448.6,3447.8,2.90037]
["bitfinex","ETHUSD",1719581536651,0.0343356,3448.6,3448.0,2.475]
["bitfinex","ETHUSD",1719581536883,0.0343356,3448.6,3448.0,0.05799724]
["bitfinex","ETHUSD",1719581537196,0.0343356,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1719581537548,0.0343356,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1719581537753,0.0343356,3448.6,3447.8,0.55]
["bitfinex","ETHUSD",1719581538256,0.26942916,3448.6,3447.8,0.55]
["bitfinex","ETHUSD",1719581538847,0.26942916,3448.6,3447.6,3.302]
["bitfinex","ETHUSD",1719581538848,0.26942916,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1719581539589,0.26942916,3448.6,3447.7,3.45048]
["bitfinex","ETHUSD",1719581539590,0.0343356,3448.6,3447.7,3.45048]
["bitfinex","ETHUSD",1719581541152,0.0343356,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1719581541321,0.0343356,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1719581541518,0.0343356,3448.6,3448.2,2.9]
["bitfinex","ETHUSD",1719581541750,0.0343356,3448.6,3448.3,1.19381064]
["bitfinex","ETHUSD",1719581541962,2.3555,3449.1,3448.3,0.60799274]
["bitfinex","ETHUSD",1719581542471,0.03186832,3449.0,3448.3,0.60799274]
["bitfinex","ETHUSD",1719581542759,4.2,3449.2,3448.3,0.60799274]
["bitfinex","ETHUSD",1719581542760,4.2,3449.2,3448.5,2.89974]
["bitfinex","ETHUSD",1719581542959,4.2,3449.2,3448.6,0.55]
["bitfinex","ETHUSD",1719581543110,0.03186832,3449.1,3448.6,0.55]
["bitfinex","ETHUSD",1719581543741,0.03186832,3449.1,3448.7,0.05798648]
["bitfinex","ETHUSD",1719581543923,0.03186832,3449.1,3448.8,0.55]
["bitfinex","ETHUSD",1719581545348,0.03186832,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1719581545622,0.03186832,3449.1,3449.0,3.50737194]
["bitfinex","ETHUSD",1719581545823,2.3088,3449.9,3449.0,3.50737194]
["bitfinex","ETHUSD",1719581546075,2.3088,3449.9,3449.1,3.44929]
["bitfinex","ETHUSD",1719581546264,2.3088,3449.9,3449.2,0.05797814]
["bitfinex","ETHUSD",1719581546428,2.3088,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719581547038,2.95968,3449.9,3449.0,3.44938]
["bitfinex","ETHUSD",1719581547351,2.3088,3449.9,3449.1,2.95727814]
["bitfinex","ETHUSD",1719581547683,5.3088,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1719581547978,4.2,3450.0,3449.5,2.89888]
["bitfinex","ETHUSD",1719581548143,4.2,3450.0,3449.6,1.19356841]
["bitfinex","ETHUSD",1719581548346,4.2,3450.0,3449.6,4.09244841]
["bitfinex","ETHUSD",1719581548550,2.399,3450.4,3449.6,4.09244841]
["bitfinex","ETHUSD",1719581549082,2.399,3450.4,3449.6,0.60797159]
["bitfinex","ETHUSD",1719581549439,2.399,3450.4,3449.7,2.89875]
["bitfinex","ETHUSD",1719581549634,2.399,3450.4,3449.8,0.55]
["bitfinex","ETHUSD",1719581550076,0.95910103,3450.3,3449.5,0.55]
["bitfinex","ETHUSD",1719581550384,0.3358101,3450.2,3448.9,6.20147]
["bitfinex","ETHUSD",1719581550740,2.3886,3450.1,3448.9,6.20147]
["bitfinex","ETHUSD",1719581551104,2.3886,3450.1,3448.9,3.302]
["bitfinex","ETHUSD",1719581551105,0.95910103,3450.0,3448.9,3.302]
["bitfinex","ETHUSD",1719581551280,1.23154204,3450.0,3448.9,3.302]
["bitfinex","ETHUSD",1719581551486,4.23154204,3450.0,3448.9,3.302]
["bitfinex","ETHUSD",1719581551795,0.95910103,3449.9,3448.9,3.302]
["bitfinex","ETHUSD",1719581552397,0.95910103,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1719581552538,0.6620142,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1719581554808,0.95910103,3449.9,3449.1,0.05798708]
["bitfinex","ETHUSD",1719581554966,0.95910103,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1719581555295,3.0,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1719581555500,5.3886,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1719581555708,0.45432309,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1719581556008,4.44627118,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1719581556223,3.03255516,3450.0,3449.4,2.899]
["bitfinex","ETHUSD",1719581556422,3.03255516,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1719581556587,0.03255516,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1719581556787,0.03255516,3450.0,3449.6,2.89882]
["bitfinex","ETHUSD",1719581556997,4.2,3450.3,3449.7,0.55]
["bitfinex","ETHUSD",1719581557317,4.2,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1719581557318,5.16,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1719581557618,0.03255516,3450.2,3450.0,0.55]
["bitfinex","ETHUSD",1719581557972,4.2,3450.3,3450.0,0.55]
["bitfinex","ETHUSD",1719581558218,0.03255516,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581558377,4.2,3450.3,3450.0,0.55]
["bitfinex","ETHUSD",1719581558576,0.03255516,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581558778,5.16,3450.3,3450.0,0.55]
["bitfinex","ETHUSD",1719581559018,0.03255516,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581559622,5.16,3450.3,3450.0,0.55]
["bitfinex","ETHUSD",1719581559786,0.03255516,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719581559988,0.55181068,3450.1,3449.8,0.55]
["bitfinex","ETHUSD",1719581560187,0.51925552,3450.1,3449.8,0.55]
["bitfinex","ETHUSD",1719581560408,0.03255516,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1719581560914,0.03255516,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1719581561487,0.37825446,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1719581561822,0.37825446,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1719581562173,0.37825446,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1719581562820,2.2616,3449.9,3449.1,5.37326]
["bitfinex","ETHUSD",1719581562977,0.315911,3449.8,3449.1,5.37326]
["bitfinex","ETHUSD",1719581563181,0.34853513,3449.8,3449.1,2.474]
["bitfinex","ETHUSD",1719581563422,0.34853513,3449.8,3448.7,5.3736]
["bitfinex","ETHUSD",1719581563742,0.29558344,3449.7,3448.7,5.3736]
["bitfinex","ETHUSD",1719581564235,0.03259253,3449.6,3448.7,5.3736]
["bitfinex","ETHUSD",1719581564891,0.03259253,3449.6,3448.8,0.55]
["bitfinex","ETHUSD",1719581565209,0.03259253,3449.6,3448.8,3.44954]
["bitfinex","ETHUSD",1719581565409,0.03259253,3449.6,3448.8,0.55]
["bitfinex","ETHUSD",1719581565614,0.03259253,3449.6,3448.9,2.89945]
["bitfinex","ETHUSD",1719581565815,0.03259253,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1719581566039,0.03259253,3449.6,3449.1,5.37329]
["bitfinex","ETHUSD",1719581566246,0.03259253,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1719581570730,0.03259253,3449.6,3449.3,0.05798156]
["bitfinex","ETHUSD",1719581571011,4.2,3450.0,3449.5,2.474]
["bitfinex","ETHUSD",1719581571565,4.2,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1719581571766,4.2,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1719581571767,0.42,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1719581571977,0.42,3449.9,3449.2,3.44921]
["bitfinex","ETHUSD",1719581572148,4.2,3450.0,3449.2,3.44921]
["bitfinex","ETHUSD",1719581574143,4.2,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1719581576574,4.2,3450.0,3449.2,3.44922]
["bitfinex","ETHUSD",1719581576782,4.2,3450.0,3449.2,3.44915]
["bitfinex","ETHUSD",1719581577374,4.2,3450.0,3449.2,6.3483]
["bitfinex","ETHUSD",1719581577577,4.2,3450.0,3449.2,3.44915]
["bitfinex","ETHUSD",1719581578154,4.2,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1719581578353,4.2,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1719581579153,4.62,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1719581579362,4.62,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1719581579687,4.62,3450.0,3449.2,3.44916]
["bitfinex","ETHUSD",1719581579851,4.2,3450.0,3449.2,3.44916]
["bitfinex","ETHUSD",1719581580174,4.2,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1719581580376,4.2,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1719581581174,4.2,3450.0,3449.1,5.37322]
["bitfinex","ETHUSD",1719581581175,4.2,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1719581581480,2.8563,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1719581584582,2.284,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1719581584757,0.95918073,3449.6,3448.6,2.89966]
["bitfinex","ETHUSD",1719581584954,2.3193,3449.5,3448.1,2.374]
["bitfinex","ETHUSD",1719581585164,0.95918073,3449.4,3448.2,2.90005]
["bitfinex","ETHUSD",1719581585986,0.03230806,3449.3,3448.2,2.90005]
["bitfinex","ETHUSD",1719581586953,0.03230806,3449.3,3448.3,0.55]
["bitfinex","ETHUSD",1719581587183,0.67085605,3449.2,3448.3,0.55]
["bitfinex","ETHUSD",1719581587399,2.3626,3449.1,3448.1,2.474]
["bitfinex","ETHUSD",1719581587571,2.3626,3449.1,3447.8,7.29]
["bitfinex","ETHUSD",1719581587572,2.3626,3448.9,3447.8,7.29]
["bitfinex","ETHUSD",1719581587890,1.55984351,3448.8,3447.7,2.474]
["bitfinex","ETHUSD",1719581588298,1.55984351,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1719581588504,1.55984351,3448.8,3448.1,5.37414]
["bitfinex","ETHUSD",1719581588648,0.99140544,3448.8,3448.1,2.474]
["bitfinex","ETHUSD",1719581589055,0.99140544,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1719581589357,0.03222471,3448.8,3448.2,3.50798503]
["bitfinex","ETHUSD",1719581589553,0.03222471,3448.8,3448.2,0.60799503]
["bitfinex","ETHUSD",1719581589858,0.99044531,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1719581590112,1.22992778,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1719581592899,1.22992778,3448.8,3447.9,0.55]
["bitfinex","ETHUSD",1719581596818,1.22992778,3448.8,3447.7,2.474]
["bitfinex","ETHUSD",1719581596819,2.4089,3448.7,3447.8,0.55]
["bitfinex","ETHUSD",1719581597134,0.03182807,3448.6,3447.8,0.55]
["bitfinex","ETHUSD",1719581597413,3.99055862,3448.6,3447.8,0.55]
["bitfinex","ETHUSD",1719581597687,3.99055862,3448.6,3446.7,1.161967]
["bitfinex","ETHUSD",1719581597688,2.4951,3448.4,3446.7,1.161967]
["bitfinex","ETHUSD",1719581597960,2.3876,3448.2,3446.5,2.95944297]
["bitfinex","ETHUSD",1719581598157,2.3876,3448.0,3446.6,2.474]
["bitfinex","ETHUSD",1719581598325,2.3876,3447.8,3446.6,2.474]
["bitfinex","ETHUSD",1719581598532,5.3876,3447.8,3446.6,2.474]
["bitfinex","ETHUSD",1719581598759,0.03161239,3447.7,3446.6,2.474]
["bitfinex","ETHUSD",1719581598915,3.03161239,3447.7,3446.6,2.474]
["bitfinex","ETHUSD",1719581599244,0.54192124,3447.6,3446.6,2.474]
["bitfinex","ETHUSD",1719581599443,3.0,3447.6,3446.6,2.474]
["bitfinex","ETHUSD",1719581599646,2.3876,3447.8,3446.7,0.55]
["bitfinex","ETHUSD",1719581599962,0.03128739,3447.7,3447.0,2.474]
["bitfinex","ETHUSD",1719581600121,0.03128739,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1719581600457,0.27317613,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1719581600624,3.27317613,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1719581603816,2.2613,3447.6,3446.2,2.474]
["bitfinex","ETHUSD",1719581604021,2.2613,3447.6,3445.6,2.4566]
["bitfinex","ETHUSD",1719581604022,2.4659,3447.4,3445.6,5.37619]
["bitfinex","ETHUSD",1719581604252,2.4659,3447.4,3445.8,2.90202]
["bitfinex","ETHUSD",1719581604411,9.6659,3447.4,3445.8,2.90202]
["bitfinex","ETHUSD",1719581604613,0.03124712,3447.3,3445.8,2.90202]
["bitfinex","ETHUSD",1719581605135,0.03124712,3447.3,3446.0,9.764]
["bitfinex","ETHUSD",1719581605469,1.02505947,3447.2,3446.0,9.764]
["bitfinex","ETHUSD",1719581605827,0.03112629,3447.1,3446.1,0.55]
["bitfinex","ETHUSD",1719581606982,2.2849,3447.0,3446.1,0.55]
["bitfinex","ETHUSD",1719581607431,0.03097377,3446.9,3446.1,0.55]
["bitfinex","ETHUSD",1719581608371,0.03097377,3446.9,3446.2,0.3024]
["bitfinex","ETHUSD",1719581608527,0.03097377,3446.9,3446.3,0.6080318]
["bitfinex","ETHUSD",1719581608736,0.03097377,3446.9,3446.4,2.474]
["bitfinex","ETHUSD",1719581609075,0.03097377,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1719581610286,0.03097377,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1719581611183,0.03097377,3446.9,3446.2,4.39248397]
["bitfinex","ETHUSD",1719581611789,0.03097377,3446.9,3446.3,2.95965768]
["bitfinex","ETHUSD",1719581611985,0.03097377,3446.9,3446.5,2.474]
["bitfinex","ETHUSD",1719581612203,5.3637,3447.3,3446.6,0.60802116]
["bitfinex","ETHUSD",1719581612344,0.03080978,3446.8,3446.7,0.30820212]
["bitfinex","ETHUSD",1719581612544,4.2,3447.4,3446.7,0.30820212]
["bitfinex","ETHUSD",1719581612545,4.2,3447.4,3446.7,3.024]
["bitfinex","ETHUSD",1719581612784,4.2,3447.4,3446.8,0.55]
["bitfinex","ETHUSD",1719581613790,4.2,3447.4,3447.1,2.474]
["bitfinex","ETHUSD",1719581614006,4.2,3447.4,3447.2,0.55]
["bitfinex","ETHUSD",1719581614844,4.2,3447.4,3447.0,0.55]
["bitfinex","ETHUSD",1719581615155,4.2,3447.4,3447.0,1.09331176]
["bitfinex","ETHUSD",1719581615360,4.2,3447.4,3447.0,0.55]
["bitfinex","ETHUSD",1719581615684,4.2,3447.4,3446.9,2.90113]
["bitfinex","ETHUSD",1719581615858,4.2,3447.4,3447.0,0.55]
["bitfinex","ETHUSD",1719581616181,0.03092776,3447.3,3447.0,4.10434459]
["bitfinex","ETHUSD",1719581616424,0.03092776,3447.3,3447.0,1.20332459]
["bitfinex","ETHUSD",1719581617240,0.03092776,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1719581617558,4.2,3448.1,3447.6,2.90053]
["bitfinex","ETHUSD",1719581617747,4.2,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1719581617748,4.2,3448.1,3447.8,2.474]
["bitfinex","ETHUSD",1719581617942,7.33,3450.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719581617943,2.3449,3449.9,3447.9,2.90031]
["bitfinex","ETHUSD",1719581618184,0.75,3450.5,3447.7,2.95847488]
["bitfinex","ETHUSD",1719581618185,4.2,3448.8,3448.6,2.474]
["bitfinex","ETHUSD",1719581619056,2.3449,3449.7,3448.6,2.474]
["bitfinex","ETHUSD",1719581619255,4.2,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1719581619456,4.2,3449.5,3449.0,2.474]
["bitfinex","ETHUSD",1719581619652,4.2,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719581620223,4.2,3449.5,3449.1,3.44927]
["bitfinex","ETHUSD",1719581620360,4.2,3449.5,3449.4,5.37305]
["bitfinex","ETHUSD",1719581620544,4.2,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1719581620747,4.2,3450.3,3450.2,2.474]
["bitfinex","ETHUSD",1719581621054,2.2521,3451.2,3450.2,3.024]
["bitfinex","ETHUSD",1719581621055,4.2,3451.0,3450.2,3.024]
["bitfinex","ETHUSD",1719581621273,4.2,3451.0,3450.3,0.55]
["bitfinex","ETHUSD",1719581622151,4.84521,3451.0,3450.3,0.55]
["bitfinex","ETHUSD",1719581624559,3.0,3450.9,3450.3,0.55]
["bitfinex","ETHUSD",1719581625295,0.02982877,3450.8,3449.3,7.29]
["bitfinex","ETHUSD",1719581625503,0.02982877,3450.8,3449.2,5.21146]
["bitfinex","ETHUSD",1719581625664,0.02982877,3450.8,3449.3,1.140882]
["bitfinex","ETHUSD",1719581625665,0.78750388,3450.7,3449.3,1.140882]
["bitfinex","ETHUSD",1719581626288,0.02982877,3450.6,3449.3,1.140882]
["bitfinex","ETHUSD",1719581626777,2.3941,3450.5,3448.9,2.8994]
["bitfinex","ETHUSD",1719581626983,2.42391153,3450.5,3449.3,2.89912]
["bitfinex","ETHUSD",1719581627275,2.42391153,3450.5,3449.1,2.8993]
["bitfinex","ETHUSD",1719581627276,6.62391153,3450.5,3449.4,0.579842]
["bitfinex","ETHUSD",1719581627483,3.0,3450.4,3449.1,2.89928]
["bitfinex","ETHUSD",1719581627887,3.0,3450.4,3449.2,3.44921]
["bitfinex","ETHUSD",1719581628202,0.02981153,3450.3,3449.2,0.55]
["bitfinex","ETHUSD",1719581629072,0.02981153,3450.3,3449.1,0.3298]
["bitfinex","ETHUSD",1719581629394,0.02981153,3450.3,3448.7,3.437003]
["bitfinex","ETHUSD",1719581629559,0.02981153,3450.3,3448.7,0.537363]
["bitfinex","ETHUSD",1719581630355,0.02981153,3450.3,3448.4,10.18989]
["bitfinex","ETHUSD",1719581630356,2.3046,3450.2,3448.4,7.29]
["bitfinex","ETHUSD",1719581630557,2.3046,3450.2,3448.1,2.4805]
["bitfinex","ETHUSD",1719581630558,2.33492334,3450.2,3448.1,2.4805]
["bitfinex","ETHUSD",1719581630855,2.33492334,3450.2,3448.0,3.298]
["bitfinex","ETHUSD",1719581630856,2.83506,3450.1,3448.0,3.298]
["bitfinex","ETHUSD",1719581631293,2.449,3449.9,3448.0,3.298]
["bitfinex","ETHUSD",1719581632162,0.03011646,3449.8,3448.1,0.55]
["bitfinex","ETHUSD",1719581632383,1.04806246,3449.8,3448.1,1.27928775]
["bitfinex","ETHUSD",1719581632706,4.04806246,3449.8,3448.1,1.27928775]
["bitfinex","ETHUSD",1719581633705,2.4659,3449.7,3448.0,3.298]
["bitfinex","ETHUSD",1719581634039,2.4659,3449.7,3447.5,6.19864]
["bitfinex","ETHUSD",1719581634040,2.4991,3449.6,3447.5,6.19864]
["bitfinex","ETHUSD",1719581634204,3.180262,3449.6,3447.6,0.619864]
["bitfinex","ETHUSD",1719581634496,5.4991,3449.5,3447.6,0.619864]
["bitfinex","ETHUSD",1719581634729,5.4991,3449.5,3447.6,3.520424]
["bitfinex","ETHUSD",1719581634860,1.0380262,3449.4,3447.7,0.6818424]
["bitfinex","ETHUSD",1719581635065,1.06779195,3449.4,3447.8,0.55]
["bitfinex","ETHUSD",1719581637103,2.3286,3449.3,3447.8,0.55]
["bitfinex","ETHUSD",1719581637280,0.6396392,3449.2,3447.8,0.55]
["bitfinex","ETHUSD",1719581637479,3.6396392,3449.2,3447.8,0.55]
["bitfinex","ETHUSD",1719581637689,2.3286,3449.0,3447.1,5.90097]
["bitfinex","ETHUSD",1719581638167,0.02968237,3448.9,3447.2,2.9009]
["bitfinex","ETHUSD",1719581638504,4.82650629,3448.9,3447.3,0.94852452]
["bitfinex","ETHUSD",1719581638866,3.0,3448.8,3447.3,3.84933452]
["bitfinex","ETHUSD",1719581639239,0.02962486,3448.7,3447.4,1.58303103]
["bitfinex","ETHUSD",1719581639381,0.02962486,3448.7,3447.4,1.52502345]
["bitfinex","ETHUSD",1719581639794,0.02962486,3448.7,3447.4,4.42574345]
["bitfinex","ETHUSD",1719581640368,0.02962486,3448.7,3447.4,1.52502345]
["bitfinex","ETHUSD",1719581640571,0.02962486,3448.7,3447.5,0.44258334]
["bitfinex","ETHUSD",1719581640876,0.02962486,3448.7,3447.6,0.55]
["bitfinex","ETHUSD",1719581642435,2.2953,3448.6,3447.0,6.19902]
["bitfinex","ETHUSD",1719581642834,2.2953,3448.6,3447.0,3.298]
["bitfinex","ETHUSD",1719581642835,0.02961911,3448.5,3447.0,3.298]
["bitfinex","ETHUSD",1719581643032,0.55914911,3448.5,3446.8,2.90118]
["bitfinex","ETHUSD",1719581643212,7.75914911,3448.5,3446.9,8.37915]
["bitfinex","ETHUSD",1719581643418,1.00544491,3448.4,3447.0,1.128033]
["bitfinex","ETHUSD",1719581643614,1.00544491,3448.4,3447.1,0.55]
["bitfinex","ETHUSD",1719581643918,0.02958747,3448.3,3447.1,0.55]
["bitfinex","ETHUSD",1719581644743,2.43,3448.2,3446.5,2.478]
["bitfinex","ETHUSD",1719581644908,3.33580792,3448.2,3446.5,6.632444]
["bitfinex","ETHUSD",1719581645112,3.33580792,3448.2,3446.6,2.95941031]
["bitfinex","ETHUSD",1719581645310,3.33580792,3448.2,3446.9,2.478]
["bitfinex","ETHUSD",1719581645311,3.63358079,3448.1,3446.9,2.478]
["bitfinex","ETHUSD",1719581645697,0.02927113,3448.0,3446.9,2.478]
["bitfinex","ETHUSD",1719581646135,0.02927113,3448.0,3447.0,0.55]
["bitfinex","ETHUSD",1719581647617,0.02927113,3448.0,3447.0,0.6080164]
["bitfinex","ETHUSD",1719581647843,0.02927113,3448.0,3447.3,2.478]
["bitfinex","ETHUSD",1719581648149,0.02927113,3448.0,3447.4,0.55]
["bitfinex","ETHUSD",1719581648707,0.02927113,3448.0,3447.3,0.55]
["bitfinex","ETHUSD",1719581648953,0.02927113,3448.0,3447.3,3.028]
["bitfinex","ETHUSD",1719581649304,0.02927113,3448.0,3447.4,0.592893]
["bitfinex","ETHUSD",1719581649513,0.02927113,3448.0,3447.5,0.55]
["bitfinex","ETHUSD",1719581650862,0.02927113,3448.0,3447.7,5.37842]
["bitfinex","ETHUSD",1719581651025,0.02927113,3448.0,3447.8,0.55]
["bitfinex","ETHUSD",1719581651364,0.02927113,3448.0,3447.8,3.45039]
["bitfinex","ETHUSD",1719581651659,0.02927113,3448.0,3447.8,0.55]
["bitfinex","ETHUSD",1719581652153,0.02927113,3448.0,3447.5,0.55]
["bitfinex","ETHUSD",1719581652710,0.02927113,3448.0,3447.2,2.90087]
["bitfinex","ETHUSD",1719581652711,0.02927113,3448.0,3447.3,0.55]
["bitfinex","ETHUSD",1719581652912,0.02927113,3448.0,3447.4,0.345087]
["bitfinex","ETHUSD",1719581653115,0.02927113,3448.0,3447.5,0.55]
["bitfinex","ETHUSD",1719581653633,0.02927113,3448.0,3447.3,0.55]
["bitfinex","ETHUSD",1719581654188,0.02927113,3448.0,3446.3,9.5882]
["bitfinex","ETHUSD",1719581654354,0.02927113,3448.0,3446.5,5.37944]
["bitfinex","ETHUSD",1719581654355,2.4244,3447.9,3446.5,5.37944]
["bitfinex","ETHUSD",1719581654513,2.87672479,3447.9,3446.6,3.969164]
["bitfinex","ETHUSD",1719581655325,2.87672479,3447.9,3446.1,2.9018]
["bitfinex","ETHUSD",1719581655520,3.0,3447.8,3446.3,5.37965]
["bitfinex","ETHUSD",1719581655765,3.0,3447.8,3446.4,2.90152]
["bitfinex","ETHUSD",1719581656059,0.02939768,3447.7,3446.7,2.478]
["bitfinex","ETHUSD",1719581656247,0.02939768,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1719581656410,0.02939768,3447.7,3446.8,2.95925012]
["bitfinex","ETHUSD",1719581656612,2.4244,3447.9,3446.9,3.45115]
["bitfinex","ETHUSD",1719581656811,2.4244,3447.9,3447.5,2.478]
["bitfinex","ETHUSD",1719581656812,0.02927975,3447.6,3447.5,2.478]
["bitfinex","ETHUSD",1719581657019,4.2,3448.1,3447.5,5.37865]
["bitfinex","ETHUSD",1719581657220,4.2,3448.1,3447.6,1.377946]
["bitfinex","ETHUSD",1719581658080,4.2,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1719581658236,4.2,3448.1,3447.8,3.45039]
["bitfinex","ETHUSD",1719581658432,4.2,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1719581658691,4.2,3448.1,3447.9,0.55]
["bitfinex","ETHUSD",1719581659054,4.2,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1719581659253,4.62,3448.1,3447.5,0.55]
["bitfinex","ETHUSD",1719581659556,4.2,3448.1,3447.3,2.90075]
["bitfinex","ETHUSD",1719581659783,4.2,3448.1,3447.4,0.55]
["bitfinex","ETHUSD",1719581660570,4.2,3448.1,3447.3,0.55]
["bitfinex","ETHUSD",1719581660772,4.2,3448.1,3447.3,1.37799]
["bitfinex","ETHUSD",1719581660934,0.02923372,3448.0,3447.3,1.37799]
["bitfinex","ETHUSD",1719581663385,0.02923372,3448.0,3447.3,4.2788]
["bitfinex","ETHUSD",1719581663752,0.02923372,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1719581663939,0.02923372,3448.0,3447.5,1.267961]
["bitfinex","ETHUSD",1719581664648,0.02923372,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1719581664867,0.02923372,3448.0,3447.9,5.92831]
["bitfinex","ETHUSD",1719581665204,5.4563,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1719581665205,4.2,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1719581665379,4.2,3448.8,3448.7,3.44964]
["bitfinex","ETHUSD",1719581665539,9.6854,3449.9,3448.8,2.89949]
["bitfinex","ETHUSD",1719581665737,4.2,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1719581668645,4.2,3449.5,3448.9,3.44946]
["bitfinex","ETHUSD",1719581668944,4.2,3449.5,3448.9,4.12525187]
["bitfinex","ETHUSD",1719581669173,4.2,3449.5,3448.9,3.50744218]
["bitfinex","ETHUSD",1719581669581,4.2,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1719581669905,4.2,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719581671299,4.2,3449.5,3447.7,9.5892]
["bitfinex","ETHUSD",1719581671441,4.2,3449.5,3448.0,2.90022]
["bitfinex","ETHUSD",1719581671442,5.8863,3449.4,3448.0,2.90022]
["bitfinex","ETHUSD",1719581671997,5.8863,3449.4,3447.9,2.9003]
["bitfinex","ETHUSD",1719581672160,0.95911104,3449.3,3448.0,2.90022]
["bitfinex","ETHUSD",1719581672486,1.1045411,3449.2,3448.0,2.90022]
["bitfinex","ETHUSD",1719581673265,1.1045411,3449.2,3448.1,0.55]
["bitfinex","ETHUSD",1719581674101,1.1045411,3449.2,3448.1,3.45013]
["bitfinex","ETHUSD",1719581674390,0.95910601,3449.3,3448.1,3.45012]
["bitfinex","ETHUSD",1719581675862,0.02810757,3449.2,3448.1,3.45012]
["bitfinex","ETHUSD",1719581676570,0.02810757,3449.2,3448.1,0.55]
["bitfinex","ETHUSD",1719581676807,0.02810757,3449.2,3447.9,2.9003]
["bitfinex","ETHUSD",1719581676808,0.68735136,3449.1,3448.0,0.55]
["bitfinex","ETHUSD",1719581676976,0.71546468,3449.1,3448.0,0.55]
["bitfinex","ETHUSD",1719581677788,2.3652,3449.0,3448.0,0.55]
["bitfinex","ETHUSD",1719581678012,1.26717248,3448.9,3447.3,2.90075]
["bitfinex","ETHUSD",1719581678183,1.29501275,3448.9,3447.3,2.90075]
["bitfinex","ETHUSD",1719581678378,4.29501275,3448.9,3447.3,2.90075]
["bitfinex","ETHUSD",1719581678694,2.3534,3448.7,3447.0,7.29]
["bitfinex","ETHUSD",1719581678899,0.95910601,3448.6,3447.0,2.90106]
["bitfinex","ETHUSD",1719581679083,3.98686002,3448.6,3447.1,2.90092]
["bitfinex","ETHUSD",1719581679302,1.69385079,3448.5,3447.1,2.90092]
["bitfinex","ETHUSD",1719581679506,4.69385079,3448.5,3447.1,2.90092]
["bitfinex","ETHUSD",1719581679759,0.98685427,3448.4,3447.2,2.90085]
["bitfinex","ETHUSD",1719581679899,0.73524874,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1719581680241,0.02774826,3448.4,3447.4,2.90068]
["bitfinex","ETHUSD",1719581680443,0.02774826,3448.4,3447.5,2.90065]
["bitfinex","ETHUSD",1719581680742,0.02774826,3448.4,3447.6,0.55]
["bitfinex","ETHUSD",1719581681051,0.02774826,3448.4,3447.5,0.55]
["bitfinex","ETHUSD",1719581682809,0.02774826,3448.4,3447.5,3.45064]
["bitfinex","ETHUSD",1719581683743,0.02774826,3448.4,3447.8,2.90037]
["bitfinex","ETHUSD",1719581684051,0.02774826,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1719581684346,7.2,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1719581684547,0.0275177,3448.3,3447.9,0.55]
["bitfinex","ETHUSD",1719581684751,7.2,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1719581685356,0.0275177,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1719581686112,0.0275177,3448.5,3447.9,1.2196007]
["bitfinex","ETHUSD",1719581686318,0.0275177,3448.5,3447.9,4.17790282]
["bitfinex","ETHUSD",1719581686658,0.0275177,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1719581686865,0.0275177,3448.5,3447.7,2.90044]
["bitfinex","ETHUSD",1719581686866,0.0275177,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1719581687168,0.0275177,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1719581687312,0.0275177,3448.5,3447.3,2.90078]
["bitfinex","ETHUSD",1719581687313,0.95809177,3448.4,3447.3,1.154553]
["bitfinex","ETHUSD",1719581687514,0.95809177,3448.4,3447.1,5.80191]
["bitfinex","ETHUSD",1719581687714,0.02754645,3448.3,3447.1,2.90093]
["bitfinex","ETHUSD",1719581688754,0.02754645,3448.3,3447.2,0.55]
["bitfinex","ETHUSD",1719581689052,0.02754645,3448.3,3447.2,3.45088]
["bitfinex","ETHUSD",1719581689257,0.02754645,3448.3,3447.3,0.882881]
["bitfinex","ETHUSD",1719581689558,0.02754645,3448.3,3447.4,0.55]
["bitfinex","ETHUSD",1719581694857,0.02754645,3448.3,3447.5,0.05801146]
["bitfinex","ETHUSD",1719581695201,0.9581998,3448.5,3447.6,3.45054]
["bitfinex","ETHUSD",1719581695384,0.02741415,3448.2,3447.6,4.33916515]
["bitfinex","ETHUSD",1719581695793,0.9581998,3448.5,3447.6,4.33916515]
["bitfinex","ETHUSD",1719581695971,0.02741703,3448.1,3447.6,1.43862515]
["bitfinex","ETHUSD",1719581696171,0.9581998,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1719581696399,0.9581998,3448.5,3447.5,0.55]
["bitfinex","ETHUSD",1719581696602,0.02744003,3448.4,3447.5,0.55]
["bitfinex","ETHUSD",1719581696806,1.08134401,3448.4,3447.5,0.55]
["bitfinex","ETHUSD",1719581697460,1.08134401,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1719581698069,2.4733,3448.3,3447.1,3.45097]
["bitfinex","ETHUSD",1719581698256,5.98788361,3448.3,3447.2,0.882899]
["bitfinex","ETHUSD",1719581698464,0.02744003,3448.2,3447.3,0.55]
["bitfinex","ETHUSD",1719581700596,0.02744003,3448.2,3447.4,5.43571057]
["bitfinex","ETHUSD",1719581700797,0.02744003,3448.2,3447.5,1.23686096]
["bitfinex","ETHUSD",1719581701102,0.02744003,3448.2,3447.6,0.0580067]
["bitfinex","ETHUSD",1719581701271,0.02744003,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1719581701863,0.02744003,3448.2,3447.6,0.55]
["bitfinex","ETHUSD",1719581702275,0.02744003,3448.2,3447.6,1.5015351]
["bitfinex","ETHUSD",1719581702478,0.02744003,3448.2,3447.8,2.477]
["bitfinex","ETHUSD",1719581702674,4.2,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1719581702857,4.2,3448.6,3447.9,0.60799575]
["bitfinex","ETHUSD",1719581702858,4.2,3448.6,3448.4,2.89982]
["bitfinex","ETHUSD",1719581703063,2.3059,3449.3,3448.4,2.89985]
["bitfinex","ETHUSD",1719581703064,0.02740554,3448.5,3448.4,2.89985]
["bitfinex","ETHUSD",1719581703272,4.2,3449.4,3448.4,2.89985]
["bitfinex","ETHUSD",1719581703273,4.2,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1719581703496,4.2,3449.4,3448.7,3.50759548]
["bitfinex","ETHUSD",1719581703898,4.2,3449.4,3448.9,2.477]
["bitfinex","ETHUSD",1719581704071,12.67915359,3450.2,3449.0,0.55]
["bitfinex","ETHUSD",1719581704275,4.2,3450.0,3449.0,0.55]
["bitfinex","ETHUSD",1719581704585,0.95895789,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1719581704792,0.95895789,3449.9,3448.7,0.55]
["bitfinex","ETHUSD",1719581706006,0.02740554,3449.8,3448.8,0.05798258]
["bitfinex","ETHUSD",1719581706319,0.02740554,3449.8,3448.9,3.37777026]
["bitfinex","ETHUSD",1719581706487,0.02740554,3449.8,3449.0,0.05798039]
["bitfinex","ETHUSD",1719581706686,0.02740554,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1719581706890,0.02740554,3449.8,3449.3,2.477]
["bitfinex","ETHUSD",1719581707087,0.02740554,3449.8,3449.4,0.60797432]
["bitfinex","ETHUSD",1719581708820,0.02740554,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719581709029,0.72274055,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1719581709542,0.75053419,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1719581709677,0.75053419,3449.7,3448.9,2.477]
["bitfinex","ETHUSD",1719581710014,0.75053419,3449.7,3448.5,5.3768]
["bitfinex","ETHUSD",1719581710213,0.75053419,3449.7,3448.6,3.7214985]
["bitfinex","ETHUSD",1719581711230,0.75053419,3449.7,3448.7,0.55]
["bitfinex","ETHUSD",1719581712596,0.75053419,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1719581712786,0.02779364,3449.7,3448.9,3.50740298]
["bitfinex","ETHUSD",1719581712982,3.0,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1719581713222,0.02818462,3449.8,3449.4,2.89902]
["bitfinex","ETHUSD",1719581713439,4.2,3450.0,3449.5,0.60797085]
["bitfinex","ETHUSD",1719581713599,2.477,3451.7,3449.5,0.60797085]
["bitfinex","ETHUSD",1719581713600,2.4962,3451.1,3450.0,2.89848]
["bitfinex","ETHUSD",1719581713803,4.2,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719581714006,2.4962,3451.1,3450.3,0.05796127]
["bitfinex","ETHUSD",1719581714202,2.7460156,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1719581715228,0.2498156,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1719581715438,0.001956,3451.4,3450.4,0.55]
["bitfinex","ETHUSD",1719581715729,0.001956,3451.4,3450.4,3.4482]
["bitfinex","ETHUSD",1719581715886,0.001956,3451.4,3450.4,0.55]
["bitfinex","ETHUSD",1719581717498,0.001956,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1719581717821,0.001956,3451.4,3450.8,0.60795154]
["bitfinex","ETHUSD",1719581719228,0.001956,3451.4,3450.9,2.477]
["bitfinex","ETHUSD",1719581719535,0.001956,3451.4,3451.0,0.60794716]
["bitfinex","ETHUSD",1719581720944,0.02880798,3451.3,3451.0,0.60794716]
["bitfinex","ETHUSD",1719581722507,0.02880798,3451.3,3451.0,3.50564716]
["bitfinex","ETHUSD",1719581722717,0.02880798,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1719581722907,0.02880798,3451.3,3451.2,4.39350297]
["bitfinex","ETHUSD",1719581723400,0.02880798,3451.3,3451.2,0.60794425]
["bitfinex","ETHUSD",1719581723942,0.001956,3451.4,3451.2,0.60794425]
["bitfinex","ETHUSD",1719581724236,0.001956,3451.4,3451.3,0.55]
["bitfinex","ETHUSD",1719581724621,0.001956,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1719581724995,0.001956,3451.4,3451.0,3.4477]
["bitfinex","ETHUSD",1719581726132,0.001956,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1719581726356,0.001956,3451.4,3450.5,2.477]
["bitfinex","ETHUSD",1719581726655,0.001956,3451.4,3450.6,4.091239]
["bitfinex","ETHUSD",1719581727110,0.001956,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1719581727852,0.001956,3451.4,3450.6,6.989219]
["bitfinex","ETHUSD",1719581728021,0.001956,3451.4,3450.8,2.89782]
["bitfinex","ETHUSD",1719581728230,0.001956,3451.4,3451.1,2.8976]
["bitfinex","ETHUSD",1719581728426,0.001956,3451.4,3451.2,0.05794413]
["bitfinex","ETHUSD",1719581728624,0.001956,3451.4,3451.3,0.55]
["bitfinex","ETHUSD",1719581729034,0.001956,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1719581729242,0.001956,3451.4,3451.1,0.05794415]
["bitfinex","ETHUSD",1719581729446,0.001956,3451.4,3451.2,0.55]
["bitfinex","ETHUSD",1719581730049,0.02935354,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1719581730457,0.001956,3451.4,3451.2,0.55]
["bitfinex","ETHUSD",1719581730662,0.001956,3451.4,3451.3,0.43329151]
["bitfinex","ETHUSD",1719581730814,0.001956,3451.4,3451.3,0.98329151]
["bitfinex","ETHUSD",1719581733023,0.001956,3451.4,3451.3,9.25519151]
["bitfinex","ETHUSD",1719581733869,2.4121,3452.6,3451.3,6.35774151]
["bitfinex","ETHUSD",1719581734052,2.4121,3452.6,3451.8,5.37396]
["bitfinex","ETHUSD",1719581734259,2.4121,3452.6,3451.9,0.05793067]
["bitfinex","ETHUSD",1719581736164,0.02952286,3452.5,3452.0,0.55]
["bitfinex","ETHUSD",1719581736323,3.0,3452.8,3452.0,0.55]
["bitfinex","ETHUSD",1719581736523,0.02952286,3452.4,3452.0,0.55]
["bitfinex","ETHUSD",1719581736884,4.2,3452.9,3452.2,2.477]
["bitfinex","ETHUSD",1719581737039,0.02952286,3452.3,3452.2,5.37369]
["bitfinex","ETHUSD",1719581737366,4.2,3452.9,3452.2,2.477]
["bitfinex","ETHUSD",1719581737579,4.2,3452.9,3452.3,0.55]
["bitfinex","ETHUSD",1719581737723,0.02862079,3452.8,3452.3,0.55]
["bitfinex","ETHUSD",1719581737935,0.02862079,3452.8,3452.2,0.55]
["bitfinex","ETHUSD",1719581739174,0.02862079,3452.8,3452.6,5.37335]
["bitfinex","ETHUSD",1719581739375,0.02862079,3452.8,3452.7,0.55]
["bitfinex","ETHUSD",1719581739676,4.2,3453.7,3452.7,0.55]
["bitfinex","ETHUSD",1719581739971,0.02866956,3453.6,3452.7,0.55]
["bitfinex","ETHUSD",1719581740730,3.02866956,3453.6,3452.7,0.55]
["bitfinex","ETHUSD",1719581740930,4.28751652,3453.6,3452.7,0.55]
["bitfinex","ETHUSD",1719581742156,2.3044,3453.5,3451.9,5.3739]
["bitfinex","ETHUSD",1719581742375,2.3044,3453.5,3451.9,4.28522]
["bitfinex","ETHUSD",1719581742376,1.07919165,3453.4,3451.9,4.28522]
["bitfinex","ETHUSD",1719581742543,4.10822559,3453.4,3452.3,2.89654]
["bitfinex","ETHUSD",1719581742947,4.10822559,3453.4,3452.4,2.89651]
["bitfinex","ETHUSD",1719581743481,0.64126256,3453.3,3452.3,2.8966]
["bitfinex","ETHUSD",1719581743764,0.64126256,3453.3,3451.9,5.37391]
["bitfinex","ETHUSD",1719581743954,0.02903394,3453.2,3451.9,5.37388]
["bitfinex","ETHUSD",1719581744128,0.73151936,3453.2,3452.0,3.976068]
["bitfinex","ETHUSD",1719581744329,0.73151936,3453.2,3451.4,0.63577415]
["bitfinex","ETHUSD",1719581744525,2.2983,3453.1,3451.2,5.37452]
["bitfinex","ETHUSD",1719581744783,2.32731673,3453.1,3451.3,2.89738]
["bitfinex","ETHUSD",1719581744929,2.32731673,3453.1,3451.6,2.477]
["bitfinex","ETHUSD",1719581744930,0.30298022,3453.0,3451.6,2.477]
["bitfinex","ETHUSD",1719581745133,2.2983,3453.1,3452.1,2.477]
["bitfinex","ETHUSD",1719581745450,2.2983,3453.1,3452.2,2.9545539]
["bitfinex","ETHUSD",1719581745451,0.0291114,3452.9,3452.2,2.9545539]
["bitfinex","ETHUSD",1719581745768,0.02898805,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1719581745942,2.2983,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1719581746143,0.02886469,3452.7,3452.3,0.55]
["bitfinex","ETHUSD",1719581746349,2.2983,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1719581746657,2.2983,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1719581746658,0.02894214,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1719581746854,2.2983,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1719581746855,0.52983,3453.0,3452.2,0.55]
["bitfinex","ETHUSD",1719581747080,2.2983,3453.1,3452.3,0.05792901]
["bitfinex","ETHUSD",1719581747290,0.02901961,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1719581751195,0.02901961,3453.0,3451.2,13.18752]
["bitfinex","ETHUSD",1719581751418,2.4197,3452.8,3451.3,1.029]
["bitfinex","ETHUSD",1719581751553,5.4197,3452.8,3451.3,1.029]
["bitfinex","ETHUSD",1719581751754,0.02903108,3452.7,3451.3,1.029]
["bitfinex","ETHUSD",1719581751958,3.02903108,3452.7,3451.3,1.029]
["bitfinex","ETHUSD",1719581752415,3.02903108,3452.7,3451.4,0.55]
["bitfinex","ETHUSD",1719581752620,0.96487311,3452.6,3451.4,0.55]
["bitfinex","ETHUSD",1719581752787,2.4039,3452.5,3451.1,2.477]
["bitfinex","ETHUSD",1719581752985,5.43283068,3452.5,3450.6,5.28301]
["bitfinex","ETHUSD",1719581753189,0.63977038,3452.4,3450.7,2.477]
["bitfinex","ETHUSD",1719581753371,2.4039,3452.3,3450.7,2.477]
["bitfinex","ETHUSD",1719581753576,2.43273025,3452.3,3450.3,2.477]
["bitfinex","ETHUSD",1719581753770,0.60436704,3452.2,3450.4,0.776034]
["bitfinex","ETHUSD",1719581754021,3.63319442,3452.2,3450.4,0.776034]
["bitfinex","ETHUSD",1719581754653,3.63319442,3452.2,3450.5,0.05795203]
["bitfinex","ETHUSD",1719581754946,0.60370944,3452.1,3450.8,2.89785]
["bitfinex","ETHUSD",1719581755102,0.63213224,3452.1,3450.9,2.95572446]
["bitfinex","ETHUSD",1719581755306,0.63213224,3452.1,3450.9,0.05794446]
["bitfinex","ETHUSD",1719581755616,0.63213224,3452.1,3451.1,2.89757]
["bitfinex","ETHUSD",1719581755617,0.0284228,3452.1,3451.1,2.89757]
["bitfinex","ETHUSD",1719581755828,0.0284228,3452.1,3451.2,0.6079415]
["bitfinex","ETHUSD",1719581756012,0.0284228,3452.1,3451.3,0.05794279]
["bitfinex","ETHUSD",1719581756211,0.0284228,3452.1,3451.4,0.55]
["bitfinex","ETHUSD",1719581756417,2.4039,3452.3,3451.4,0.55]
["bitfinex","ETHUSD",1719581756702,2.4039,3452.3,3451.4,0.36349428]
["bitfinex","ETHUSD",1719581756904,0.0284228,3452.2,3451.5,0.55]
["bitfinex","ETHUSD",1719581759303,0.0284228,3452.2,3451.3,0.6079424]
["bitfinex","ETHUSD",1719581759502,0.0284228,3452.2,3451.3,1.19325664]
["bitfinex","ETHUSD",1719581759900,0.0284228,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1719581760129,0.0284228,3452.2,3451.5,0.60793616]
["bitfinex","ETHUSD",1719581760301,0.0284228,3452.2,3451.6,0.18011928]
["bitfinex","ETHUSD",1719581760503,0.0284228,3452.2,3451.7,3.50496617]
["bitfinex","ETHUSD",1719581760726,4.2,3452.4,3451.7,0.55]
["bitfinex","ETHUSD",1719581760927,0.0284228,3452.1,3451.7,0.55]
["bitfinex","ETHUSD",1719581761120,4.2,3452.4,3451.4,0.55]
["bitfinex","ETHUSD",1719581761324,0.0284228,3452.0,3451.4,1.14598442]
["bitfinex","ETHUSD",1719581761530,4.2,3452.4,3450.8,5.14987]
["bitfinex","ETHUSD",1719581761531,2.4869,3452.3,3450.8,7.62687]
["bitfinex","ETHUSD",1719581761740,0.02857776,3451.9,3450.8,2.477]
["bitfinex","ETHUSD",1719581761942,3.0,3452.2,3450.9,0.78419146]
["bitfinex","ETHUSD",1719581762151,2.4869,3452.3,3451.4,2.89734]
["bitfinex","ETHUSD",1719581762152,0.02857776,3451.8,3451.4,2.89734]
["bitfinex","ETHUSD",1719581762359,4.2,3452.4,3451.6,2.477]
["bitfinex","ETHUSD",1719581762543,4.2,3452.4,3451.8,2.89697]
["bitfinex","ETHUSD",1719581762749,4.2,3452.4,3451.7,0.25349367]
["bitfinex","ETHUSD",1719581762927,4.2,3452.4,3451.8,0.55]
["bitfinex","ETHUSD",1719581763462,4.2,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719581763616,7.33,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1719581763930,4.2,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1719581764130,4.2,3453.1,3452.9,0.55]
["bitfinex","ETHUSD",1719581764736,4.2,3453.1,3452.8,0.55]
["bitfinex","ETHUSD",1719581764936,4.2,3453.1,3452.8,1.1452648]
["bitfinex","ETHUSD",1719581765359,2.4649,3454.0,3452.8,1.2031817]
["bitfinex","ETHUSD",1719581765662,5.16067802,3453.9,3452.8,1.1452648]
["bitfinex","ETHUSD",1719581765822,0.96067802,3453.8,3452.8,1.1452648]
["bitfinex","ETHUSD",1719581766020,1.81865691,3453.8,3452.8,1.1452648]
["bitfinex","ETHUSD",1719581766222,4.81865691,3453.8,3452.9,0.05791475]
["bitfinex","ETHUSD",1719581766418,0.96067802,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719581766662,3.96067802,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719581766833,0.0289909,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1719581767029,0.0289909,3453.6,3453.0,0.05791475]
["bitfinex","ETHUSD",1719581767239,0.0289909,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1719581768177,0.0289909,3453.6,3452.9,3.4461]
["bitfinex","ETHUSD",1719581768344,0.0289909,3453.6,3453.2,2.95376457]
["bitfinex","ETHUSD",1719581768542,0.0289909,3453.6,3453.3,0.6079094]
["bitfinex","ETHUSD",1719581768872,4.2,3453.9,3453.3,0.99275864]
["bitfinex","ETHUSD",1719581769067,4.2,3453.9,3453.3,0.6079094]
["bitfinex","ETHUSD",1719581769507,2.3247,3454.5,3453.4,2.89562]
["bitfinex","ETHUSD",1719581769773,2.3247,3454.5,3453.5,4.10150614]
["bitfinex","ETHUSD",1719581769978,2.3247,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1719581770184,2.3247,3454.5,3453.7,0.60790285]
["bitfinex","ETHUSD",1719581770348,6.73051153,3455.7,3454.0,5.37213]
["bitfinex","ETHUSD",1719581770554,6.73051153,3455.7,3454.1,3.50299321]
["bitfinex","ETHUSD",1719581770752,2.2917,3455.7,3454.2,2.89502]
["bitfinex","ETHUSD",1719581771076,2.2917,3455.7,3454.2,6.34004]
["bitfinex","ETHUSD",1719581772344,2.2917,3455.7,3454.2,0.55]
["bitfinex","ETHUSD",1719581772543,4.2,3455.3,3454.2,0.55]
["bitfinex","ETHUSD",1719581773451,4.2,3455.3,3454.1,0.55]
["bitfinex","ETHUSD",1719581773655,4.2,3455.3,3454.1,0.87033897]
["bitfinex","ETHUSD",1719581774082,4.2,3455.3,3454.1,0.55]
["bitfinex","ETHUSD",1719581774245,4.2,3455.3,3453.9,0.55]
["bitfinex","ETHUSD",1719581774755,2.4329,3454.2,3453.9,0.55]
["bitfinex","ETHUSD",1719581774957,0.02729073,3454.2,3453.3,2.83]
["bitfinex","ETHUSD",1719581775178,0.02729073,3454.2,3453.3,3.3951613]
["bitfinex","ETHUSD",1719581775682,0.02729073,3454.2,3453.3,0.5651613]
["bitfinex","ETHUSD",1719581776084,0.02729073,3454.2,3453.4,2.53490312]
["bitfinex","ETHUSD",1719581776383,0.02729073,3454.2,3453.5,2.89554]
["bitfinex","ETHUSD",1719581776589,4.2,3454.9,3453.5,2.48049828]
["bitfinex","ETHUSD",1719581776737,3.1209945,3454.8,3453.6,0.55226596]
["bitfinex","ETHUSD",1719581776943,3.1209945,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1719581776944,0.02735684,3454.2,3454.0,2.89513]
["bitfinex","ETHUSD",1719581777173,3.1209945,3454.8,3454.1,0.60789557]
["bitfinex","ETHUSD",1719581777383,0.1209945,3454.8,3454.1,3.44503]
["bitfinex","ETHUSD",1719581777684,0.02735684,3454.2,3454.1,3.44503]
["bitfinex","ETHUSD",1719581777885,0.02735684,3454.2,3454.1,0.55]
["bitfinex","ETHUSD",1719581778084,0.1209945,3454.8,3453.9,0.55]
["bitfinex","ETHUSD",1719581778292,0.1209945,3454.8,3453.7,3.44539]
["bitfinex","ETHUSD",1719581778604,0.1209945,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1719581778605,0.02744,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1719581778900,0.1209945,3454.8,3454.0,0.55]
["bitfinex","ETHUSD",1719581779260,0.02745721,3454.2,3454.0,0.55]
["bitfinex","ETHUSD",1719581779460,0.02745721,3454.2,3454.1,0.344527]
["bitfinex","ETHUSD",1719581779765,0.1209945,3454.8,3454.1,0.894527]
["bitfinex","ETHUSD",1719581780104,0.1209945,3454.8,3454.2,0.55]
["bitfinex","ETHUSD",1719581781002,1.33955721,3454.3,3454.2,0.55]
["bitfinex","ETHUSD",1719581782558,1.33955721,3454.3,3454.1,0.55]
["bitfinex","ETHUSD",1719581782758,1.33955721,3454.3,3454.1,0.894519]
["bitfinex","ETHUSD",1719581782972,1.33955721,3454.3,3454.1,0.55]
["bitfinex","ETHUSD",1719581783175,1.33955721,3454.3,3453.8,0.55]
["bitfinex","ETHUSD",1719581783580,1.33955721,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1719581783859,1.33955721,3454.3,3454.1,0.894518]
["bitfinex","ETHUSD",1719581783860,1.3121,3454.3,3454.1,0.894518]
["bitfinex","ETHUSD",1719581784475,0.02743426,3454.2,3454.1,0.55]
["bitfinex","ETHUSD",1719581784804,1.3121,3454.3,3453.9,0.60789607]
["bitfinex","ETHUSD",1719581785108,0.02743426,3454.2,3454.0,0.59802461]
["bitfinex","ETHUSD",1719581785305,1.3121,3454.3,3454.1,0.55]
["bitfinex","ETHUSD",1719581785518,0.02743426,3454.2,3454.1,0.55]
["bitfinex","ETHUSD",1719581785659,1.3121,3454.3,3454.1,0.55]
["bitfinex","ETHUSD",1719581786068,0.02743426,3454.2,3453.8,0.55]
["bitfinex","ETHUSD",1719581786268,0.02743426,3454.2,3453.5,0.463962]
["bitfinex","ETHUSD",1719581786509,1.3121,3454.3,3453.5,0.463962]
["bitfinex","ETHUSD",1719581786709,1.3121,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1719581786909,0.02747726,3454.2,3453.7,2.89538]
["bitfinex","ETHUSD",1719581787109,1.3121,3454.3,3453.6,3.1129602]
["bitfinex","ETHUSD",1719581787312,1.3121,3454.3,3453.7,0.65303133]
["bitfinex","ETHUSD",1719581787969,1.3121,3454.3,3453.8,0.55]
["bitfinex","ETHUSD",1719581788369,0.0274744,3454.2,3453.8,0.55]
["bitfinex","ETHUSD",1719581788561,0.0274744,3454.2,3453.8,1.27114915]
["bitfinex","ETHUSD",1719581788763,1.3121,3454.3,3453.8,1.27114915]
["bitfinex","ETHUSD",1719581788962,1.3121,3454.3,3453.9,0.05789911]
["bitfinex","ETHUSD",1719581789166,0.02743138,3454.2,3454.0,0.55]
["bitfinex","ETHUSD",1719581789618,1.3121,3454.3,3454.0,0.55]
["bitfinex","ETHUSD",1719581789967,0.02743138,3454.2,3454.0,0.55]
["bitfinex","ETHUSD",1719581790362,1.3121,3454.3,3454.1,0.05789927]
["bitfinex","ETHUSD",1719581790565,1.3121,3454.3,3454.2,0.55]
["bitfinex","ETHUSD",1719581790971,1.3121,3454.3,3453.9,0.55]
["bitfinex","ETHUSD",1719581791309,3.7983,3454.3,3453.9,0.55]
["bitfinex","ETHUSD",1719581791465,3.7983,3454.3,3453.7,0.55]
["bitfinex","ETHUSD",1719581792010,3.7983,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1719581792638,3.7983,3454.3,3453.3,0.55]
["bitfinex","ETHUSD",1719581792941,3.7983,3454.3,3453.4,2.89565]
["bitfinex","ETHUSD",1719581793222,1.3121,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1719581793439,1.3121,3454.3,3453.9,0.6078971]
["bitfinex","ETHUSD",1719581793596,1.3121,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1719581793803,1.3121,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1719581794050,1.3121,3454.3,3454.2,6.01182871]
["bitfinex","ETHUSD",1719581794205,1.3121,3454.3,3454.2,6.56182871]
["bitfinex","ETHUSD",1719581795632,1.3121,3454.3,3454.2,9.45684871]
["bitfinex","ETHUSD",1719581796311,0.9421,3454.3,3454.2,9.45684871]
["bitfinex","ETHUSD",1719581799361,0.16509999,3454.3,3454.2,14.09586871]
["bitfinex","ETHUSD",1719581799674,0.1209945,3454.8,3454.7,5.7892]
["bitfinex","ETHUSD",1719581799839,0.1209945,3454.8,3454.7,8.2662]
["bitfinex","ETHUSD",1719581800024,0.1209945,3454.8,3454.7,11.1608]
["bitfinex","ETHUSD",1719581800231,0.1209945,3454.8,3454.7,14.1608]
["bitfinex","ETHUSD",1719581800546,2.3142,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1719581800749,0.02671638,3456.0,3455.4,0.05787362]
["bitfinex","ETHUSD",1719581800973,0.02671638,3456.0,3455.1,2.89422]
["bitfinex","ETHUSD",1719581801175,0.02671638,3456.0,3454.7,5.477]
["bitfinex","ETHUSD",1719581801376,2.3142,3456.1,3455.0,2.89427]
["bitfinex","ETHUSD",1719581801578,2.3142,3456.1,3455.1,0.60787698]
["bitfinex","ETHUSD",1719581801765,7.33,3456.7,3455.4,2.89396]
["bitfinex","ETHUSD",1719581802081,3.733,3456.6,3455.5,5.92092]
["bitfinex","ETHUSD",1719581802379,3.75903848,3456.6,3455.5,3.027]
["bitfinex","ETHUSD",1719581802551,3.75903848,3456.6,3455.5,0.55]
["bitfinex","ETHUSD",1719581802871,2.4515,3456.4,3455.3,0.55]
["bitfinex","ETHUSD",1719581803234,0.02630218,3456.3,3455.3,0.55]
["bitfinex","ETHUSD",1719581803431,0.02630218,3456.3,3455.0,0.55]
["bitfinex","ETHUSD",1719581804185,2.2505,3456.2,3454.9,0.55]
["bitfinex","ETHUSD",1719581804336,2.6336856,3456.2,3454.9,4.0827366]
["bitfinex","ETHUSD",1719581804532,3.0,3456.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719581804837,0.02630218,3456.0,3455.5,2.477]
["bitfinex","ETHUSD",1719581805381,0.02621334,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1719581805679,0.02621334,3455.9,3455.3,1.14739687]
["bitfinex","ETHUSD",1719581805882,2.2505,3456.2,3455.3,4.04148687]
["bitfinex","ETHUSD",1719581806038,0.02621334,3455.8,3455.4,3.96291381]
["bitfinex","ETHUSD",1719581806239,2.2505,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1719581806437,5.3317,3456.6,3455.8,5.37063]
["bitfinex","ETHUSD",1719581806647,5.3317,3456.6,3455.9,4.04429206]
["bitfinex","ETHUSD",1719581806648,0.02621334,3456.1,3455.9,4.04429206]
["bitfinex","ETHUSD",1719581806890,2.3317,3456.6,3455.9,1.09284982]
["bitfinex","ETHUSD",1719581807205,2.3317,3456.6,3455.9,0.55]
["bitfinex","ETHUSD",1719581807335,2.3317,3456.6,3455.7,0.55]
["bitfinex","ETHUSD",1719581807336,0.02621334,3456.5,3455.7,0.55]
["bitfinex","ETHUSD",1719581807533,0.02621334,3456.5,3455.8,0.05786812]
["bitfinex","ETHUSD",1719581807781,0.02621334,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1719581807936,0.02621334,3456.5,3455.9,0.60786208]
["bitfinex","ETHUSD",1719581812071,0.02621334,3456.5,3455.5,0.55]
["bitfinex","ETHUSD",1719581812439,0.02621334,3456.5,3454.6,1.744]
["bitfinex","ETHUSD",1719581812440,2.444,3456.4,3454.6,1.744]
["bitfinex","ETHUSD",1719581812792,0.02642826,3456.3,3454.5,7.86829]
["bitfinex","ETHUSD",1719581812956,2.3196,3456.2,3454.6,0.97866]
["bitfinex","ETHUSD",1719581813279,2.3196,3456.0,3454.1,5.29383]
["bitfinex","ETHUSD",1719581813489,2.3196,3455.8,3454.2,5.37202]
["bitfinex","ETHUSD",1719581813638,2.3196,3455.8,3454.2,5.37194]
["bitfinex","ETHUSD",1719581813840,0.65463837,3455.7,3454.3,1.349592]
["bitfinex","ETHUSD",1719581814086,2.3196,3455.8,3454.3,1.349592]
["bitfinex","ETHUSD",1719581814383,2.3067,3455.6,3454.3,1.349592]
["bitfinex","ETHUSD",1719581814594,2.3067,3455.6,3454.3,4.244522]
["bitfinex","ETHUSD",1719581814884,6.3536946,3455.6,3454.4,0.9616502]
["bitfinex","ETHUSD",1719581815043,0.02635951,3455.5,3454.2,2.477]
["bitfinex","ETHUSD",1719581815242,2.2632,3455.4,3454.2,2.477]
["bitfinex","ETHUSD",1719581815547,0.42997747,3455.3,3454.0,2.83]
["bitfinex","ETHUSD",1719581815778,1.39331412,3455.3,3454.0,2.83]
["bitfinex","ETHUSD",1719581816111,0.02635951,3455.2,3454.0,2.83]
["bitfinex","ETHUSD",1719581817208,2.2524,3455.1,3453.3,2.3955]
["bitfinex","ETHUSD",1719581817351,2.62068736,3455.1,3453.3,5.29127]
["bitfinex","ETHUSD",1719581817556,2.4889,3454.9,3453.4,0.529127]
["bitfinex","ETHUSD",1719581817754,0.02575754,3454.8,3453.4,3.424747]
["bitfinex","ETHUSD",1719581818068,0.02575754,3454.8,3453.5,0.05790177]
["bitfinex","ETHUSD",1719581818254,0.02575754,3454.8,3453.4,0.529127]
["bitfinex","ETHUSD",1719581818255,0.02575754,3454.8,3454.2,7.80582]
["bitfinex","ETHUSD",1719581818599,4.2,3455.1,3454.4,2.89482]
["bitfinex","ETHUSD",1719581818895,0.02566579,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1719581819203,4.2,3455.1,3454.5,3.50264526]
["bitfinex","ETHUSD",1719581819353,2.3124,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1719581819552,0.02566579,3455.5,3454.8,0.55]
["bitfinex","ETHUSD",1719581820763,0.02566579,3455.5,3454.9,0.05788505]
["bitfinex","ETHUSD",1719581820978,0.02566579,3455.5,3455.0,0.55]
["bitfinex","ETHUSD",1719581821184,4.2,3455.9,3455.0,0.55]
["bitfinex","ETHUSD",1719581821389,2.3643,3455.3,3455.0,0.55]
["bitfinex","ETHUSD",1719581821756,0.02600985,3455.2,3453.8,2.2945]
["bitfinex","ETHUSD",1719581822087,2.3643,3455.3,3453.9,2.89527]
["bitfinex","ETHUSD",1719581822321,2.60073,3455.3,3454.0,3.0]
["bitfinex","ETHUSD",1719581822611,0.02600985,3455.2,3454.0,3.0]
["bitfinex","ETHUSD",1719581822757,0.02600985,3455.2,3453.5,2.89555]
["bitfinex","ETHUSD",1719581823075,0.26267399,3455.1,3453.6,0.55]
["bitfinex","ETHUSD",1719581823277,0.26267399,3455.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719581823278,1.22584876,3455.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719581823602,1.20386006,3455.0,3453.8,0.55]
["bitfinex","ETHUSD",1719581823802,0.02592672,3455.0,3453.8,0.55]
["bitfinex","ETHUSD",1719581825030,2.3576,3454.9,3453.8,0.55]
["bitfinex","ETHUSD",1719581825386,2.3576,3454.9,3453.5,0.55]
["bitfinex","ETHUSD",1719581825591,2.3576,3454.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719581825825,0.02592672,3454.8,3453.8,3.50321148]
["bitfinex","ETHUSD",1719581826132,0.02592672,3454.8,3453.9,0.90032115]
["bitfinex","ETHUSD",1719581826830,0.02592672,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1719581827048,0.02592672,3454.8,3454.4,2.89478]
["bitfinex","ETHUSD",1719581827255,6.5348,3455.3,3454.5,0.60788859]
["bitfinex","ETHUSD",1719581827690,0.02577188,3455.2,3454.5,0.55]
["bitfinex","ETHUSD",1719581827893,0.02577188,3455.2,3454.5,1.24186128]
["bitfinex","ETHUSD",1719581828541,0.02577188,3455.2,3454.7,2.89453]
["bitfinex","ETHUSD",1719581828850,0.02577188,3455.2,3454.8,0.60788181]
["bitfinex","ETHUSD",1719581829046,0.02577188,3455.2,3454.8,0.55]
["bitfinex","ETHUSD",1719581829198,4.2,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1719581829541,0.02584358,3455.1,3454.6,0.55]
["bitfinex","ETHUSD",1719581829707,0.02584358,3455.1,3454.5,0.55]
["bitfinex","ETHUSD",1719581829905,4.2,3455.3,3454.6,0.05788648]
["bitfinex","ETHUSD",1719581830214,0.02584358,3455.2,3454.7,0.55]
["bitfinex","ETHUSD",1719581831843,2.4929,3455.1,3454.7,0.5]
["bitfinex","ETHUSD",1719581832195,0.02598405,3455.0,3454.7,0.5]
["bitfinex","ETHUSD",1719581832633,0.02598405,3455.0,3454.8,0.60788427]
["bitfinex","ETHUSD",1719581832837,0.02598405,3455.0,3454.8,0.55]
["bitfinex","ETHUSD",1719581833033,4.2,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1719581833221,0.02596685,3454.9,3454.7,0.0578835]
["bitfinex","ETHUSD",1719581833531,4.2,3455.3,3454.7,0.35025635]
["bitfinex","ETHUSD",1719581833738,0.02596685,3454.8,3454.7,0.35025635]
["bitfinex","ETHUSD",1719581833900,4.2,3455.3,3454.7,3.44455]
["bitfinex","ETHUSD",1719581834096,0.02598118,3454.8,3454.6,0.55]
["bitfinex","ETHUSD",1719581834301,4.2,3455.3,3454.7,0.633952]
["bitfinex","ETHUSD",1719581834640,0.02598118,3455.2,3454.8,0.55]
["bitfinex","ETHUSD",1719581835027,4.2,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1719581835335,2.2623,3455.8,3454.9,3.6311272]
["bitfinex","ETHUSD",1719581835550,0.02600412,3455.2,3455.0,0.55]
["bitfinex","ETHUSD",1719581835695,2.2623,3455.8,3455.1,0.05787795]
["bitfinex","ETHUSD",1719581835898,2.2623,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1719581836105,0.02600412,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719581836304,0.02600412,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1719581837443,1.6379685,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1719581838116,1.6379685,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1719581838446,1.6379685,3455.7,3454.9,0.05787992]
["bitfinex","ETHUSD",1719581838659,1.6379685,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719581838865,0.02600412,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719581839213,0.98898154,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719581843056,0.02600412,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719581843222,0.02600412,3455.7,3455.1,0.0578828]
["bitfinex","ETHUSD",1719581843550,0.02600412,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719581843915,0.02600412,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1719581844447,0.02600412,3455.7,3455.2,0.05787824]
["bitfinex","ETHUSD",1719581844654,0.02600412,3455.7,3455.3,0.55]
["bitfinex","ETHUSD",1719581844816,2.2623,3455.8,3455.3,0.55]
["bitfinex","ETHUSD",1719581845016,0.02600698,3455.6,3455.3,0.55]
["bitfinex","ETHUSD",1719581845360,0.2288307,3455.6,3455.3,0.55]
["bitfinex","ETHUSD",1719581845649,0.02600698,3455.5,3455.3,0.55]
["bitfinex","ETHUSD",1719581846724,0.02600698,3455.5,3454.3,3.0]
["bitfinex","ETHUSD",1719581846725,2.3289,3455.4,3454.2,7.29]
["bitfinex","ETHUSD",1719581847066,2.3289,3455.4,3453.2,2.83]
["bitfinex","ETHUSD",1719581847067,2.3289,3455.2,3453.4,5.18359]
["bitfinex","ETHUSD",1719581847263,2.3289,3455.2,3453.4,2.2879]
["bitfinex","ETHUSD",1719581847264,1.0562335,3455.1,3453.4,2.2879]
["bitfinex","ETHUSD",1719581847424,0.36696175,3455.0,3453.5,1.14868472]
["bitfinex","ETHUSD",1719581847631,0.39300887,3455.0,3453.5,1.14868472]
["bitfinex","ETHUSD",1719581847845,0.39300887,3455.0,3453.3,0.2880252]
["bitfinex","ETHUSD",1719581847846,2.2663,3454.9,3453.3,0.2880252]
["bitfinex","ETHUSD",1719581848049,1.0562335,3454.8,3453.3,0.2880252]
["bitfinex","ETHUSD",1719581848251,4.08215734,3454.8,3453.3,0.2880252]
["bitfinex","ETHUSD",1719581848459,1.0562335,3454.7,3453.3,0.2880252]
["bitfinex","ETHUSD",1719581848662,1.72777541,3454.7,3453.4,0.89097952]
["bitfinex","ETHUSD",1719581848847,0.02592384,3454.6,3453.4,0.89097952]
["bitfinex","ETHUSD",1719581849167,0.02592384,3454.6,3453.5,0.55]
["bitfinex","ETHUSD",1719581850261,2.324,3454.5,3453.5,0.55]
["bitfinex","ETHUSD",1719581850468,1.46400343,3454.4,3453.2,2.83]
["bitfinex","ETHUSD",1719581850665,1.46400343,3454.4,3452.7,1.160012]
["bitfinex","ETHUSD",1719581850866,3.40606845,3454.3,3452.5,3.289]
["bitfinex","ETHUSD",1719581851067,1.0562335,3454.2,3452.6,0.3289]
["bitfinex","ETHUSD",1719581851367,2.3097,3454.1,3452.6,0.3289]
["bitfinex","ETHUSD",1719581851573,2.3097,3454.1,3452.1,5.19113]
["bitfinex","ETHUSD",1719581851574,1.0562335,3454.0,3452.1,5.19113]
["bitfinex","ETHUSD",1719581851872,1.0562335,3454.0,3452.2,2.89669]
["bitfinex","ETHUSD",1719581851873,0.02547653,3453.9,3452.2,2.89669]
["bitfinex","ETHUSD",1719581852029,0.759141,3453.8,3452.4,2.89651]
["bitfinex","ETHUSD",1719581852231,0.759141,3453.8,3452.3,4.1502695]
["bitfinex","ETHUSD",1719581852544,0.02547653,3453.7,3452.4,0.05792016]
["bitfinex","ETHUSD",1719581852772,0.02547653,3453.7,3452.5,3.289]
["bitfinex","ETHUSD",1719581853070,0.02547653,3453.6,3452.6,0.05791175]
["bitfinex","ETHUSD",1719581853271,6.5097,3454.1,3453.1,2.89588]
["bitfinex","ETHUSD",1719581853571,6.5097,3454.1,3453.0,3.289]
["bitfinex","ETHUSD",1719581853772,6.5097,3454.1,3453.1,0.55]
["bitfinex","ETHUSD",1719581854177,6.5097,3454.1,3453.2,0.05791025]
["bitfinex","ETHUSD",1719581854343,6.5097,3454.1,3453.3,1.22929003]
["bitfinex","ETHUSD",1719581854670,6.5097,3454.1,3453.4,0.55]
["bitfinex","ETHUSD",1719581855748,4.2,3454.1,3453.5,0.05790623]
["bitfinex","ETHUSD",1719581856072,4.2,3454.1,3453.6,0.96828663]
["bitfinex","ETHUSD",1719581856682,4.2,3454.1,3453.7,0.05790237]
["bitfinex","ETHUSD",1719581856835,4.2,3454.1,3453.8,0.55]
["bitfinex","ETHUSD",1719581857034,12.42,3455.5,3453.8,0.55]
["bitfinex","ETHUSD",1719581857035,2.4061,3455.1,3453.8,0.55]
["bitfinex","ETHUSD",1719581857273,4.2,3454.9,3453.8,0.55]
["bitfinex","ETHUSD",1719581857474,1.05639987,3454.8,3453.8,0.55]
["bitfinex","ETHUSD",1719581858250,1.05639987,3454.8,3453.7,0.55]
["bitfinex","ETHUSD",1719581858577,2.4664,3454.7,3453.4,3.44569]
["bitfinex","ETHUSD",1719581858777,2.4664,3454.7,3453.5,3.59767]
["bitfinex","ETHUSD",1719581858937,2.4664,3454.7,3453.6,0.55]
["bitfinex","ETHUSD",1719581859340,2.4664,3454.7,3453.7,0.05790139]
["bitfinex","ETHUSD",1719581859561,2.4664,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1719581859775,2.4664,3454.7,3453.9,0.399539]
["bitfinex","ETHUSD",1719581859978,2.4664,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1719581860941,1.05646082,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1719581862463,0.80646082,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1719581862804,2.4664,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1719581863009,2.4664,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1719581863163,2.4664,3454.7,3453.7,0.289549]
["bitfinex","ETHUSD",1719581863366,2.4664,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1719581863579,0.02544496,3454.6,3453.9,0.05789719]
["bitfinex","ETHUSD",1719581863781,0.02544496,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1719581864390,0.02544496,3454.6,3453.8,0.55]
["bitfinex","ETHUSD",1719581864571,2.4664,3454.7,3453.6,0.839554]
["bitfinex","ETHUSD",1719581865175,2.4664,3454.7,3453.6,3.735054]
["bitfinex","ETHUSD",1719581865874,2.4664,3454.7,3453.6,0.839554]
["bitfinex","ETHUSD",1719581866670,2.4664,3454.7,3453.7,0.05789725]
["bitfinex","ETHUSD",1719581866879,2.4664,3454.7,3453.8,1.21885113]
["bitfinex","ETHUSD",1719581867174,0.0255052,3454.6,3453.9,2.95316722]
["bitfinex","ETHUSD",1719581867409,4.2,3454.9,3454.0,0.55]
["bitfinex","ETHUSD",1719581867645,0.0255052,3454.8,3454.1,0.05789152]
["bitfinex","ETHUSD",1719581867850,0.0255052,3454.8,3454.3,2.89487]
["bitfinex","ETHUSD",1719581867990,0.0255052,3454.8,3454.4,0.05788887]
["bitfinex","ETHUSD",1719581868186,0.0255052,3454.8,3454.5,0.55]
["bitfinex","ETHUSD",1719581868497,0.0255052,3454.8,3454.6,0.05788887]
["bitfinex","ETHUSD",1719581868711,6.5972,3455.6,3454.7,1.22915989]
["bitfinex","ETHUSD",1719581870343,6.5972,3455.6,3454.7,0.55]
["bitfinex","ETHUSD",1719581871390,6.5972,3455.6,3454.4,0.55]
["bitfinex","ETHUSD",1719581871592,6.5972,3455.6,3454.5,2.95259922]
["bitfinex","ETHUSD",1719581871845,6.5972,3455.6,3454.6,0.55]
["bitfinex","ETHUSD",1719581872041,6.5972,3455.6,3454.4,3.4448]
["bitfinex","ETHUSD",1719581872042,6.5972,3455.6,3454.7,0.45736356]
["bitfinex","ETHUSD",1719581872355,6.5972,3455.6,3454.8,0.60788352]
["bitfinex","ETHUSD",1719581872545,6.5972,3455.6,3454.8,0.55]
["bitfinex","ETHUSD",1719581874020,6.5972,3455.6,3454.6,0.55]
["bitfinex","ETHUSD",1719581874230,6.5972,3455.6,3454.7,2.95241372]
["bitfinex","ETHUSD",1719581874395,4.2,3455.6,3454.8,0.60788206]
["bitfinex","ETHUSD",1719581874598,4.2,3455.6,3454.9,0.55]
["bitfinex","ETHUSD",1719581875222,4.2,3455.6,3455.0,0.05788072]
["bitfinex","ETHUSD",1719581875427,4.2,3455.6,3455.1,0.55]
["bitfinex","ETHUSD",1719581877797,4.2,3455.6,3455.1,0.90023807]
["bitfinex","ETHUSD",1719581878146,2.3382,3456.0,3455.1,0.55]
["bitfinex","ETHUSD",1719581878298,2.3382,3456.0,3455.2,0.05787807]
["bitfinex","ETHUSD",1719581878499,2.3382,3456.0,3455.3,0.55]
["bitfinex","ETHUSD",1719581878728,2.3382,3456.0,3455.2,0.633866]
["bitfinex","ETHUSD",1719581878956,2.3382,3456.0,3455.3,0.55]
["bitfinex","ETHUSD",1719581879101,3.0,3456.2,3455.3,0.55]
["bitfinex","ETHUSD",1719581879445,3.0,3456.2,3455.3,1.21020439]
["bitfinex","ETHUSD",1719581879802,3.0,3456.2,3455.4,0.05787649]
["bitfinex","ETHUSD",1719581880067,3.0,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1719581880398,3.0,3456.2,3455.3,0.66020439]
["bitfinex","ETHUSD",1719581880399,3.0,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1719581880917,4.2,3456.3,3454.8,2.466]
["bitfinex","ETHUSD",1719581880918,4.2,3456.3,3455.5,0.0578739]
["bitfinex","ETHUSD",1719581881114,4.2,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1719581881304,4.2,3456.3,3455.7,0.05787018]
["bitfinex","ETHUSD",1719581881499,4.2,3456.3,3455.8,0.55]
["bitfinex","ETHUSD",1719581882014,4.2,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1719581883149,4.2,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1719581883755,4.92,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1719581884323,4.92,3456.3,3455.3,0.55]
["bitfinex","ETHUSD",1719581885031,4.92,3456.3,3455.0,5.25808]
["bitfinex","ETHUSD",1719581885032,0.97859741,3456.2,3455.1,0.55]
["bitfinex","ETHUSD",1719581885219,2.2791,3456.1,3455.1,0.55]
["bitfinex","ETHUSD",1719581885424,2.2791,3456.1,3454.8,0.55]
["bitfinex","ETHUSD",1719581885850,2.2791,3456.1,3454.9,2.95223812]
["bitfinex","ETHUSD",1719581886169,4.2,3456.3,3455.2,2.89414]
["bitfinex","ETHUSD",1719581886332,3.0,3456.2,3455.3,0.55]
["bitfinex","ETHUSD",1719581886663,3.0,3456.2,3455.4,0.05787326]
["bitfinex","ETHUSD",1719581886866,3.0,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1719581887266,3.0,3456.2,3455.5,0.60787325]
["bitfinex","ETHUSD",1719581888777,4.2,3456.3,3455.5,3.50174325]
["bitfinex","ETHUSD",1719581888980,4.2,3456.3,3455.6,1.17385906]
["bitfinex","ETHUSD",1719581889264,4.2,3456.3,3455.7,0.60786686]
["bitfinex","ETHUSD",1719581889472,4.2,3456.3,3455.8,0.05786724]
["bitfinex","ETHUSD",1719581889653,4.2,3456.3,3455.9,0.55]
["bitfinex","ETHUSD",1719581891397,4.2,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1719581891577,4.2,3456.3,3455.8,0.05786727]
["bitfinex","ETHUSD",1719581891752,4.2,3456.3,3455.9,0.55]
["bitfinex","ETHUSD",1719581892095,2.3946,3456.9,3455.9,0.55]
["bitfinex","ETHUSD",1719581892267,2.3946,3456.9,3455.9,0.05786538]
["bitfinex","ETHUSD",1719581892600,2.3946,3456.9,3456.0,0.55]
["bitfinex","ETHUSD",1719581892601,5.3946,3456.9,3456.0,0.55]
["bitfinex","ETHUSD",1719581892966,5.3946,3456.9,3455.9,0.55]
["bitfinex","ETHUSD",1719581893842,5.3946,3456.9,3455.8,0.55]
["bitfinex","ETHUSD",1719581894042,0.95946,3456.8,3455.8,0.55]
["bitfinex","ETHUSD",1719581894258,3.95946,3456.8,3455.5,0.55]
["bitfinex","ETHUSD",1719581894554,1.355406,3456.7,3455.5,1.71810574]
["bitfinex","ETHUSD",1719581894774,1.355406,3456.7,3455.5,1.16810574]
["bitfinex","ETHUSD",1719581894977,1.355406,3456.7,3455.4,2.466]
["bitfinex","ETHUSD",1719581895991,3.0,3456.8,3455.5,2.89388]
["bitfinex","ETHUSD",1719581896145,5.3946,3456.9,3455.6,3.4438]
["bitfinex","ETHUSD",1719581896346,5.3946,3456.9,3455.7,2.95158544]
["bitfinex","ETHUSD",1719581896541,5.3946,3456.9,3455.8,3.71340993]
["bitfinex","ETHUSD",1719581897045,5.3946,3456.9,3455.8,3.65554654]
["bitfinex","ETHUSD",1719581897485,5.3946,3456.9,3455.8,0.55]
["bitfinex","ETHUSD",1719581897689,5.3946,3456.9,3455.5,0.55]
["bitfinex","ETHUSD",1719581899475,5.3946,3456.9,3455.5,3.44391]
["bitfinex","ETHUSD",1719581902656,5.3946,3456.9,3455.6,0.05786543]
["bitfinex","ETHUSD",1719581902796,5.3946,3456.9,3455.7,0.55]
["bitfinex","ETHUSD",1719581902992,5.3946,3456.9,3455.8,0.69456254]
["bitfinex","ETHUSD",1719581903209,5.3946,3456.9,3455.9,0.60786543]
["bitfinex","ETHUSD",1719581903210,3.0,3456.9,3455.9,0.60786543]
["bitfinex","ETHUSD",1719581903417,3.0,3456.9,3456.0,2.3252]
["bitfinex","ETHUSD",1719581903725,3.0,3456.9,3456.1,0.60786163]
["bitfinex","ETHUSD",1719581905220,4.2,3457.0,3456.1,3.50128163]
["bitfinex","ETHUSD",1719581905385,4.2,3457.0,3456.2,0.87200516]
["bitfinex","ETHUSD",1719581905577,4.2,3457.0,3456.3,0.55]
["bitfinex","ETHUSD",1719581908251,4.2,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1719581908636,4.2,3457.0,3456.2,0.05786019]
["bitfinex","ETHUSD",1719581908837,4.2,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1719581909034,4.2,3457.0,3456.5,0.05785381]
["bitfinex","ETHUSD",1719581909351,7.33,3457.7,3456.5,0.60785381]
["bitfinex","ETHUSD",1719581909352,11.53,3457.7,3456.5,0.60785381]
["bitfinex","ETHUSD",1719581909553,0.97915877,3457.6,3456.7,2.434]
["bitfinex","ETHUSD",1719581909752,0.97915877,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1719581910463,0.02539183,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719581912339,1.00461327,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719581912509,2.0691446,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719581912708,5.0691446,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719581912939,0.97934132,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1719581913438,0.02539183,3457.3,3456.8,0.55]
["bitfinex","ETHUSD",1719581913753,0.97934132,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719581913927,0.02539183,3457.2,3456.8,0.55]
["bitfinex","ETHUSD",1719581914110,0.97934132,3457.5,3456.8,0.8484]
["bitfinex","ETHUSD",1719581914443,0.02539183,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1719581914639,0.97934132,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719581914840,0.02720553,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1719581915043,0.97934132,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719581915244,0.02720553,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1719581915448,0.97934132,3457.5,3456.8,0.8484]
["bitfinex","ETHUSD",1719581915756,0.97934132,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719581915940,0.02720553,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1719581916716,0.02720553,3457.4,3456.8,0.60785131]
["bitfinex","ETHUSD",1719581917131,4.2,3457.7,3456.8,0.60785131]
["bitfinex","ETHUSD",1719581917331,0.02540616,3457.3,3456.8,0.60785131]
["bitfinex","ETHUSD",1719581917544,4.2,3457.7,3456.9,0.55078513]
["bitfinex","ETHUSD",1719581917709,0.02547203,3457.2,3457.0,0.6078475]
["bitfinex","ETHUSD",1719581917933,4.2,3457.7,3457.0,0.6078475]
["bitfinex","ETHUSD",1719581918132,0.02547203,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1719581918459,0.97927085,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1719581918763,0.02547203,3457.5,3456.9,0.834299]
["bitfinex","ETHUSD",1719581918978,0.02547203,3457.5,3457.0,0.55]
["bitfinex","ETHUSD",1719581919917,0.02547203,3457.5,3457.0,0.6078475]
["bitfinex","ETHUSD",1719581920316,0.02547203,3457.5,3457.0,0.55]
["bitfinex","ETHUSD",1719581920523,0.02547203,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719581920819,0.97930766,3457.6,3456.8,0.8484]
["bitfinex","ETHUSD",1719581921243,0.97930766,3457.6,3456.8,3.3144]
["bitfinex","ETHUSD",1719581921863,0.97930766,3457.6,3456.8,3.37225137]
["bitfinex","ETHUSD",1719581923854,0.97930766,3457.6,3456.8,0.8484]
["bitfinex","ETHUSD",1719581924065,2.359,3457.5,3456.6,2.466]
["bitfinex","ETHUSD",1719581924385,0.97930766,3457.4,3456.6,2.466]
["bitfinex","ETHUSD",1719581925033,0.97930766,3457.4,3457.0,2.466]
["bitfinex","ETHUSD",1719581925340,3.97930766,3457.6,3457.0,2.466]
["bitfinex","ETHUSD",1719581925540,0.97930766,3457.5,3457.0,2.466]
["bitfinex","ETHUSD",1719581925969,0.97930766,3457.5,3457.1,0.55]
["bitfinex","ETHUSD",1719581926546,4.2,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1719581926753,0.97915473,3457.6,3457.1,0.55]
["bitfinex","ETHUSD",1719581926955,4.2,3457.7,3457.1,1.0911851]
["bitfinex","ETHUSD",1719581927449,4.2,3457.7,3457.1,1.14903229]
["bitfinex","ETHUSD",1719581928052,4.2,3457.7,3457.4,2.466]
["bitfinex","ETHUSD",1719581928391,4.2,3457.7,3457.5,0.55]
["bitfinex","ETHUSD",1719581928928,4.2,3457.7,3457.6,2.295]
["bitfinex","ETHUSD",1719581929057,0.1209945,3458.3,3457.6,2.845]
["bitfinex","ETHUSD",1719581929263,0.1209945,3458.3,3458.0,2.466]
["bitfinex","ETHUSD",1719581929670,0.1209945,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1719581929839,0.1209945,3458.3,3458.1,3.016]
["bitfinex","ETHUSD",1719581931297,0.1209945,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1719581931501,0.1209945,3458.3,3457.9,3.016]
["bitfinex","ETHUSD",1719581932167,0.1209945,3458.3,3457.2,2.4226]
["bitfinex","ETHUSD",1719581932367,2.4760945,3458.3,3457.3,2.76237851]
["bitfinex","ETHUSD",1719581932721,0.98535851,3458.2,3457.3,2.466]
["bitfinex","ETHUSD",1719581933862,0.98535851,3458.2,3457.4,0.55]
["bitfinex","ETHUSD",1719581937505,0.98535851,3458.2,3456.8,2.3907]
["bitfinex","ETHUSD",1719581937710,3.98535851,3458.2,3456.8,2.3907]
["bitfinex","ETHUSD",1719581937862,1.92552785,3458.1,3456.8,2.3907]
["bitfinex","ETHUSD",1719581938066,4.92552785,3458.1,3456.8,2.3907]
["bitfinex","ETHUSD",1719581938298,0.97938255,3458.0,3456.8,2.3907]
["bitfinex","ETHUSD",1719581938466,3.97938255,3458.0,3456.8,2.3907]
["bitfinex","ETHUSD",1719581938684,0.97938255,3457.9,3456.8,2.3907]
["bitfinex","ETHUSD",1719581938880,1.89253293,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1719581939194,4.89253293,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1719581939405,4.89253293,3457.9,3456.4,2.3376]
["bitfinex","ETHUSD",1719581939406,0.97938255,3457.8,3456.8,0.55]
["bitfinex","ETHUSD",1719581939571,2.4042,3457.7,3456.5,3.016]
["bitfinex","ETHUSD",1719581939918,0.97938255,3457.6,3456.5,3.016]
["bitfinex","ETHUSD",1719581940684,0.97938255,3457.6,3456.6,0.05785164]
["bitfinex","ETHUSD",1719581940913,0.97938255,3457.6,3456.7,0.55]
["bitfinex","ETHUSD",1719581941085,0.97938255,3457.9,3456.6,0.876973]
["bitfinex","ETHUSD",1719581941283,0.97938255,3457.9,3456.7,1.5146783]
["bitfinex","ETHUSD",1719581941523,0.97938255,3457.9,3456.7,0.9646783]
["bitfinex","ETHUSD",1719581941817,0.97938255,3457.9,3456.8,0.55]
["bitfinex","ETHUSD",1719581946234,2.4896,3457.8,3456.8,0.55]
["bitfinex","ETHUSD",1719581946441,1.62628081,3457.7,3456.5,0.55]
["bitfinex","ETHUSD",1719581947337,0.97938255,3457.7,3456.5,0.55]
["bitfinex","ETHUSD",1719581947694,0.97938255,3457.7,3456.6,0.05785171]
["bitfinex","ETHUSD",1719581947925,0.97938255,3457.7,3456.8,2.466]
["bitfinex","ETHUSD",1719581948098,0.97938255,3457.7,3456.9,0.55]
["bitfinex","ETHUSD",1719581948311,0.97938255,3457.7,3456.9,0.6078482]
["bitfinex","ETHUSD",1719581948515,0.97938255,3457.7,3457.0,0.30738482]
["bitfinex","ETHUSD",1719581948723,0.97938255,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1719581949601,0.97938255,3457.7,3456.9,0.55]
["bitfinex","ETHUSD",1719581950731,0.97938255,3457.7,3456.6,0.55]
["bitfinex","ETHUSD",1719581950895,0.97938255,3457.7,3456.6,1.319681]
["bitfinex","ETHUSD",1719581953050,2.4828,3457.6,3456.6,0.55]
["bitfinex","ETHUSD",1719581953274,0.97938255,3457.5,3456.6,0.55]
["bitfinex","ETHUSD",1719581953548,2.4828,3457.4,3455.6,2.2674]
["bitfinex","ETHUSD",1719581953713,4.2,3457.7,3455.9,3.42174]
["bitfinex","ETHUSD",1719581953714,1.32560081,3457.3,3455.9,3.42174]
["bitfinex","ETHUSD",1719581953922,2.333,3457.1,3455.5,2.466]
["bitfinex","ETHUSD",1719581954133,0.97938255,3457.0,3455.5,2.466]
["bitfinex","ETHUSD",1719581954339,1.7677883,3457.0,3455.6,0.2466]
["bitfinex","ETHUSD",1719581955205,0.97938255,3457.0,3455.9,4.7301]
["bitfinex","ETHUSD",1719581955404,0.97938255,3457.0,3456.3,2.466]
["bitfinex","ETHUSD",1719581955941,4.2,3457.3,3456.3,2.466]
["bitfinex","ETHUSD",1719581955942,0.97938255,3457.2,3456.3,2.466]
["bitfinex","ETHUSD",1719581956148,0.97938255,3457.2,3456.4,0.55]
["bitfinex","ETHUSD",1719581956464,0.97938255,3457.2,3456.4,0.7966]
["bitfinex","ETHUSD",1719581957618,3.97938255,3457.2,3456.4,0.55]
["bitfinex","ETHUSD",1719581957886,0.97938255,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1719581958008,2.4509,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1719581958206,0.97938255,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1719581958433,0.97938255,3456.9,3455.7,2.466]
["bitfinex","ETHUSD",1719581958608,0.97938255,3456.9,3455.7,5.466]
["bitfinex","ETHUSD",1719581960005,0.97938255,3456.9,3455.7,2.466]
["bitfinex","ETHUSD",1719581960267,0.97938255,3456.9,3455.5,2.466]
["bitfinex","ETHUSD",1719581960268,2.4749,3456.7,3455.5,2.466]
["bitfinex","ETHUSD",1719581960423,0.97938255,3456.6,3455.5,2.466]
["bitfinex","ETHUSD",1719581961333,0.97938255,3456.6,3455.9,2.466]
["bitfinex","ETHUSD",1719581961646,3.97938255,3456.9,3455.9,2.466]
["bitfinex","ETHUSD",1719581961834,2.11459463,3456.8,3455.9,2.466]
["bitfinex","ETHUSD",1719581962036,2.11459463,3456.8,3456.0,0.55]
["bitfinex","ETHUSD",1719581962715,2.11459463,3456.8,3456.0,0.60786356]
["bitfinex","ETHUSD",1719581963129,2.11459463,3456.8,3456.0,0.55]
["bitfinex","ETHUSD",1719581965135,2.11459463,3456.8,3455.7,0.55]
["bitfinex","ETHUSD",1719581965324,0.97938255,3456.8,3455.7,0.80238699]
["bitfinex","ETHUSD",1719581965521,0.97938255,3456.8,3455.8,0.05786989]
["bitfinex","ETHUSD",1719581965817,0.97938255,3456.8,3455.9,3.016]
["bitfinex","ETHUSD",1719581966019,0.97938255,3456.8,3456.0,0.38762569]
["bitfinex","ETHUSD",1719581966251,0.97938255,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1719581969711,4.2,3457.0,3456.3,2.466]
["bitfinex","ETHUSD",1719581969962,4.2,3457.0,3456.4,0.60785439]
["bitfinex","ETHUSD",1719581970331,2.2937,3457.5,3456.4,0.55]
["bitfinex","ETHUSD",1719581970543,0.96119839,3457.4,3456.5,0.3016]
["bitfinex","ETHUSD",1719581970845,0.96119839,3457.4,3456.6,0.55]
["bitfinex","ETHUSD",1719581971212,3.96119839,3457.4,3456.6,0.55]
["bitfinex","ETHUSD",1719581971416,0.96119839,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1719581971606,0.62548984,3457.2,3456.6,0.55]
["bitfinex","ETHUSD",1719581972222,1.58668823,3457.2,3456.6,0.55]
["bitfinex","ETHUSD",1719581972431,0.96119839,3457.1,3456.6,0.55]
["bitfinex","ETHUSD",1719581972607,0.96119839,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1719581974303,1.58668823,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1719581975973,0.96119839,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1719581976384,0.96119839,3457.3,3456.3,0.55]
["bitfinex","ETHUSD",1719581976891,0.96119839,3457.3,3456.3,2.9334]
["bitfinex","ETHUSD",1719581978391,0.96119839,3457.3,3456.4,0.05785887]
["bitfinex","ETHUSD",1719581978554,0.96119839,3457.3,3456.5,1.09572589]
["bitfinex","ETHUSD",1719581979805,0.96141525,3457.3,3456.5,1.09572589]
["bitfinex","ETHUSD",1719581983615,0.96141525,3457.3,3456.7,5.35893]
["bitfinex","ETHUSD",1719581983776,0.96141525,3457.6,3456.8,0.60784838]
["bitfinex","ETHUSD",1719581983957,0.96141525,3457.6,3456.9,0.30738484]
["bitfinex","ETHUSD",1719581984162,0.96141525,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1719581986315,0.96141525,3457.6,3457.0,2.9803]
["bitfinex","ETHUSD",1719581988269,0.96141525,3457.6,3457.1,0.05784834]
["bitfinex","ETHUSD",1719581988470,0.96141525,3457.6,3457.2,0.55]
["bitfinex","ETHUSD",1719581988700,0.96141525,3457.6,3457.3,0.64807683]
["bitfinex","ETHUSD",1719581988905,0.96141525,3457.6,3457.4,0.55]
["bitfinex","ETHUSD",1719581991071,0.00597596,3458.2,3457.5,2.2912]
["bitfinex","ETHUSD",1719581991271,0.00597596,3458.2,3457.6,0.55]
["bitfinex","ETHUSD",1719581991810,0.00597596,3458.2,3457.6,0.6078398]
["bitfinex","ETHUSD",1719581991971,0.00597596,3458.2,3457.7,0.29568793]
["bitfinex","ETHUSD",1719581992177,0.00597596,3458.2,3457.8,0.55]
["bitfinex","ETHUSD",1719581992865,0.00597596,3458.2,3457.8,0.60783706]
["bitfinex","ETHUSD",1719581993071,0.00597596,3458.2,3457.8,3.49981706]
["bitfinex","ETHUSD",1719581993274,0.00597596,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1719581993574,0.00597596,3458.2,3458.1,4.61218362]
["bitfinex","ETHUSD",1719581995915,0.00597596,3458.2,3458.1,4.55435571]
["bitfinex","ETHUSD",1719581996480,0.00597596,3458.2,3458.1,7.50393978]
["bitfinex","ETHUSD",1719581996674,0.1209945,3458.3,3458.2,8.83734]
["bitfinex","ETHUSD",1719581996886,0.02,3460.0,3458.9,2.89103]
["bitfinex","ETHUSD",1719581997097,0.02,3460.0,3459.1,2.466]
["bitfinex","ETHUSD",1719581997534,0.02,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1719581997830,0.02,3460.0,3459.2,1.377882]
["bitfinex","ETHUSD",1719581998332,0.02,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1719581998532,0.02,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1719582001834,2.3629,3459.9,3458.6,2.2531]
["bitfinex","ETHUSD",1719582002130,2.3629,3459.9,3457.7,2.83]
["bitfinex","ETHUSD",1719582002131,2.3629,3459.5,3457.9,9.7374]
["bitfinex","ETHUSD",1719582002334,0.02,3460.0,3457.7,2.83]
["bitfinex","ETHUSD",1719582002335,0.02,3460.0,3458.5,2.466]
["bitfinex","ETHUSD",1719582002632,4.2,3459.5,3458.5,2.466]
["bitfinex","ETHUSD",1719582002924,4.2,3459.5,3458.6,0.49134]
["bitfinex","ETHUSD",1719582003498,4.2,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1719582006894,4.2,3459.5,3458.8,0.05781552]
["bitfinex","ETHUSD",1719582007089,4.2,3459.5,3459.0,2.4386]
["bitfinex","ETHUSD",1719582007290,4.2,3459.5,3459.1,0.60781164]
["bitfinex","ETHUSD",1719582007491,0.02,3460.0,3459.2,0.60624116]
["bitfinex","ETHUSD",1719582007724,0.02,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1719582008431,0.02,3460.0,3459.3,0.60781082]
["bitfinex","ETHUSD",1719582009508,0.02,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1719582010088,0.02,3460.0,3459.3,0.90948412]
["bitfinex","ETHUSD",1719582010288,0.02,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1719582010494,0.02,3460.0,3459.2,0.05781104]
["bitfinex","ETHUSD",1719582010693,0.02,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1719582010897,1.11341,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1719582011122,1.11341,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1719582011302,0.164,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1719582011635,0.164,3460.0,3459.2,0.05781321]
["bitfinex","ETHUSD",1719582011837,0.164,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1719582013364,0.164,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1719582013534,0.164,3460.0,3459.1,1.04046]
["bitfinex","ETHUSD",1719582013961,0.164,3460.0,3459.2,0.05780723]
["bitfinex","ETHUSD",1719582014122,0.164,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1719582014324,0.164,3460.0,3459.4,0.05780649]
["bitfinex","ETHUSD",1719582014522,0.164,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1719582015018,0.164,3460.0,3459.7,2.4746]
["bitfinex","ETHUSD",1719582015216,0.164,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1719582016324,0.164,3460.0,3459.8,0.60780114]
["bitfinex","ETHUSD",1719582016620,0.164,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1719582018182,0.164,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1719582018350,0.164,3460.0,3459.4,1.079466]
["bitfinex","ETHUSD",1719582018563,0.164,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1719582022552,0.164,3460.0,3459.4,0.60780663]
["bitfinex","ETHUSD",1719582023725,0.164,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1719582025770,0.164,3460.0,3459.5,0.05779962]
["bitfinex","ETHUSD",1719582025973,0.164,3460.0,3459.6,1.09119996]
["bitfinex","ETHUSD",1719582026267,0.164,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1719582027470,2.4126,3461.7,3459.9,6.91845]
["bitfinex","ETHUSD",1719582027770,2.4126,3461.7,3460.2,2.466]
["bitfinex","ETHUSD",1719582027771,4.2,3461.0,3460.2,2.466]
["bitfinex","ETHUSD",1719582027924,4.2,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1719582028355,4.2,3461.0,3460.1,0.55]
["bitfinex","ETHUSD",1719582028566,4.2,3461.0,3459.9,2.2872]
["bitfinex","ETHUSD",1719582028567,4.2,3461.0,3460.0,0.77872]
["bitfinex","ETHUSD",1719582029933,4.2,3461.0,3460.1,2.3344]
["bitfinex","ETHUSD",1719582030276,3.0,3461.5,3460.2,3.016]
["bitfinex","ETHUSD",1719582030439,3.0,3461.4,3460.3,0.56369083]
["bitfinex","ETHUSD",1719582030622,3.0,3461.4,3460.4,0.60778833]
["bitfinex","ETHUSD",1719582031125,0.55335945,3461.5,3460.4,0.55]
["bitfinex","ETHUSD",1719582031631,1.51426824,3461.5,3460.4,0.55]
["bitfinex","ETHUSD",1719582031845,2.2522,3461.3,3460.4,0.55]
["bitfinex","ETHUSD",1719582032045,5.2522,3461.3,3460.2,0.55]
["bitfinex","ETHUSD",1719582032372,9.4522,3461.3,3460.2,0.55]
["bitfinex","ETHUSD",1719582032558,7.2,3461.3,3460.3,0.36909988]
["bitfinex","ETHUSD",1719582032753,7.2,3461.3,3460.4,0.55]
["bitfinex","ETHUSD",1719582032968,7.2,3461.3,3460.6,4.7733]
["bitfinex","ETHUSD",1719582032969,4.2,3461.3,3460.6,4.7733]
["bitfinex","ETHUSD",1719582033282,4.2,3461.3,3460.7,1.08810852]
["bitfinex","ETHUSD",1719582033428,4.2,3461.3,3460.8,0.05777969]
["bitfinex","ETHUSD",1719582033628,2.4218,3462.4,3461.1,2.294]
["bitfinex","ETHUSD",1719582033868,2.4218,3462.4,3461.2,0.60777241]
["bitfinex","ETHUSD",1719582033869,4.2,3462.1,3461.2,0.60777241]
["bitfinex","ETHUSD",1719582034076,4.2,3462.1,3461.3,0.05777243]
["bitfinex","ETHUSD",1719582034374,4.2,3462.1,3461.7,5.14385]
["bitfinex","ETHUSD",1719582034582,4.2,3462.8,3461.7,2.31286344]
["bitfinex","ETHUSD",1719582034745,4.2,3462.8,3462.0,2.466]
["bitfinex","ETHUSD",1719582035075,4.2,3462.8,3462.1,0.60775746]
["bitfinex","ETHUSD",1719582035279,4.2,3462.8,3462.1,1.14622875]
["bitfinex","ETHUSD",1719582035577,4.2,3462.8,3462.1,0.55]
["bitfinex","ETHUSD",1719582035930,4.2,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1719582036476,4.2,3462.8,3462.0,0.05775728]
["bitfinex","ETHUSD",1719582036631,4.2,3462.8,3462.1,0.55]
["bitfinex","ETHUSD",1719582036833,4.2,3462.8,3462.2,0.05775728]
["bitfinex","ETHUSD",1719582037159,4.2,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1719582040832,0.02541973,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1719582041271,4.2,3462.8,3462.4,0.05775863]
["bitfinex","ETHUSD",1719582041472,0.02772845,3462.6,3462.5,0.55]
["bitfinex","ETHUSD",1719582041664,0.02772845,3462.6,3462.3,0.55]
["bitfinex","ETHUSD",1719582041990,4.2,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1719582042186,0.42,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1719582042347,0.44769705,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1719582042546,0.02769705,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1719582042806,4.2,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1719582042953,0.02766565,3462.6,3462.3,0.55]
["bitfinex","ETHUSD",1719582043153,4.2,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1719582043352,0.02766565,3462.5,3462.3,0.55]
["bitfinex","ETHUSD",1719582043550,4.2,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1719582043901,4.62,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1719582044397,0.02766565,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1719582044548,2.4911,3462.6,3461.0,0.29111146]
["bitfinex","ETHUSD",1719582044745,2.4911,3462.6,3461.0,2.3235]
["bitfinex","ETHUSD",1719582044746,2.466,3462.4,3461.0,2.3235]
["bitfinex","ETHUSD",1719582044952,5.466,3462.4,3461.0,2.3235]
["bitfinex","ETHUSD",1719582045182,0.02761712,3462.3,3461.0,2.3235]
["bitfinex","ETHUSD",1719582046297,0.02761712,3462.3,3461.1,0.55]
["bitfinex","ETHUSD",1719582046467,0.02761712,3462.3,3461.2,0.28735]
["bitfinex","ETHUSD",1719582046669,0.02761712,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1719582046872,0.02761712,3462.3,3461.4,0.05777092]
["bitfinex","ETHUSD",1719582047046,0.02761712,3462.3,3461.5,0.55]
["bitfinex","ETHUSD",1719582047689,0.02761712,3462.3,3461.6,0.05777095]
["bitfinex","ETHUSD",1719582047864,0.02761712,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1719582048699,0.02761712,3462.3,3461.8,0.05776847]
["bitfinex","ETHUSD",1719582048905,0.02761712,3462.3,3461.9,0.55]
["bitfinex","ETHUSD",1719582049206,0.02761712,3462.3,3462.0,0.05776359]
["bitfinex","ETHUSD",1719582049366,0.02761712,3462.3,3462.1,0.84135636]
["bitfinex","ETHUSD",1719582049588,4.2,3463.2,3462.2,0.05775767]
["bitfinex","ETHUSD",1719582049789,4.2,3463.2,3462.3,0.55]
["bitfinex","ETHUSD",1719582050090,0.02763996,3463.1,3462.3,0.60775767]
["bitfinex","ETHUSD",1719582050781,3.02763996,3463.1,3462.3,0.60775767]
["bitfinex","ETHUSD",1719582050985,3.02763996,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1719582051191,3.02763996,3463.1,3462.1,0.55]
["bitfinex","ETHUSD",1719582051387,3.02763996,3463.1,3462.2,0.05775769]
["bitfinex","ETHUSD",1719582051676,3.81596896,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1719582051887,3.81596896,3463.1,3462.3,0.60775771]
["bitfinex","ETHUSD",1719582052287,3.02763996,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1719582052515,0.02763996,3463.1,3462.4,0.05775273]
["bitfinex","ETHUSD",1719582052684,0.02763996,3463.1,3462.5,0.55]
["bitfinex","ETHUSD",1719582053026,4.2,3463.2,3462.6,0.05775271]
["bitfinex","ETHUSD",1719582053245,4.2,3463.2,3462.4,4.62916]
["bitfinex","ETHUSD",1719582053378,2.271,3464.0,3462.5,1.012916]
["bitfinex","ETHUSD",1719582053574,4.2,3463.9,3462.5,1.012916]
["bitfinex","ETHUSD",1719582053909,0.02777411,3463.8,3462.5,0.55]
["bitfinex","ETHUSD",1719582054385,3.02777411,3463.8,3462.2,0.55]
["bitfinex","ETHUSD",1719582054572,3.02777411,3463.8,3462.1,0.55]
["bitfinex","ETHUSD",1719582054778,1.19647741,3463.7,3462.1,2.566797]
["bitfinex","ETHUSD",1719582055279,0.02777411,3463.6,3462.1,2.566797]
["bitfinex","ETHUSD",1719582058973,2.3274,3463.5,3461.5,5.58673155]
["bitfinex","ETHUSD",1719582059221,2.466,3463.4,3461.5,3.12073155]
["bitfinex","ETHUSD",1719582059515,0.02787685,3463.3,3461.5,3.12073155]
["bitfinex","ETHUSD",1719582059727,0.78212769,3463.2,3461.6,0.83636916]
["bitfinex","ETHUSD",1719582060015,0.80994176,3463.2,3461.6,0.83636916]
["bitfinex","ETHUSD",1719582060216,2.4404,3463.1,3461.6,0.83636916]
["bitfinex","ETHUSD",1719582060420,5.4404,3463.1,3461.6,0.83636916]
["bitfinex","ETHUSD",1719582060628,0.92503418,3463.0,3461.7,1.35520007]
["bitfinex","ETHUSD",1719582060843,0.95284825,3463.0,3461.5,2.83]
["bitfinex","ETHUSD",1719582061038,0.95284825,3463.0,3460.7,7.29]
["bitfinex","ETHUSD",1719582061039,2.4694,3462.5,3460.7,7.29]
["bitfinex","ETHUSD",1719582061332,2.4694,3462.5,3460.6,2.3343]
["bitfinex","ETHUSD",1719582061333,2.4694,3462.5,3460.6,2.61876183]
["bitfinex","ETHUSD",1719582061551,5.4694,3462.5,3460.6,2.61876183]
["bitfinex","ETHUSD",1719582061694,5.4694,3462.5,3460.9,2.8894]
["bitfinex","ETHUSD",1719582061895,7.33,3463.5,3461.3,5.231]
["bitfinex","ETHUSD",1719582061896,0.02774272,3462.4,3461.3,5.231]
["bitfinex","ETHUSD",1719582062093,2.4044,3462.9,3461.4,1.2904894]
["bitfinex","ETHUSD",1719582062335,0.02757714,3462.3,3461.4,1.232725]
["bitfinex","ETHUSD",1719582062591,2.4044,3462.9,3461.4,1.232725]
["bitfinex","ETHUSD",1719582063100,2.4044,3462.9,3461.0,3.0]
["bitfinex","ETHUSD",1719582063101,0.02757714,3462.8,3461.0,3.0]
["bitfinex","ETHUSD",1719582063316,0.02757714,3462.8,3460.8,7.7393]
["bitfinex","ETHUSD",1719582063521,2.55699771,3462.7,3460.9,1.41470764]
["bitfinex","ETHUSD",1719582063719,2.3765,3462.5,3460.9,1.41470764]
["bitfinex","ETHUSD",1719582064161,3.0,3462.7,3460.3,2.3419]
["bitfinex","ETHUSD",1719582064162,2.3765,3462.3,3460.3,2.3419]
["bitfinex","ETHUSD",1719582064473,2.3151,3461.9,3459.9,2.4794]
["bitfinex","ETHUSD",1719582064624,0.47811,3461.8,3460.3,0.283]
["bitfinex","ETHUSD",1719582064821,3.50539877,3461.8,3460.3,0.283]
["bitfinex","ETHUSD",1719582066585,3.50539877,3461.8,3460.4,0.05778296]
["bitfinex","ETHUSD",1719582066586,3.02728877,3461.8,3460.4,0.05778296]
["bitfinex","ETHUSD",1719582066723,0.02728877,3461.8,3460.4,0.05778296]
["bitfinex","ETHUSD",1719582067252,0.02728877,3461.8,3460.5,0.55]
["bitfinex","ETHUSD",1719582067560,0.02728877,3461.8,3460.4,0.55]
["bitfinex","ETHUSD",1719582067770,0.50812765,3461.8,3460.4,0.8613]
["bitfinex","ETHUSD",1719582067981,0.50812765,3461.8,3460.5,0.05778716]
["bitfinex","ETHUSD",1719582067982,3.02728877,3461.8,3460.5,0.05778716]
["bitfinex","ETHUSD",1719582068117,0.02728877,3461.8,3460.6,0.55]
["bitfinex","ETHUSD",1719582068354,0.02728877,3461.8,3460.7,0.05778293]
["bitfinex","ETHUSD",1719582068560,0.02728877,3461.8,3460.8,0.55]
["bitfinex","ETHUSD",1719582068796,0.02728877,3461.8,3460.8,0.60778293]
["bitfinex","ETHUSD",1719582069003,0.02728877,3461.8,3460.9,0.34974329]
["bitfinex","ETHUSD",1719582069294,0.02728877,3461.8,3461.0,0.60778047]
["bitfinex","ETHUSD",1719582069501,0.02728877,3461.8,3461.0,0.05778047]
["bitfinex","ETHUSD",1719582069706,0.02728877,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1719582070073,0.02728877,3461.8,3461.2,0.05778049]
["bitfinex","ETHUSD",1719582070281,0.02728877,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1719582070470,2.4493,3462.3,3461.1,0.55]
["bitfinex","ETHUSD",1719582070670,0.99204745,3462.2,3460.8,0.55]
["bitfinex","ETHUSD",1719582070964,3.02711745,3462.2,3460.8,0.55]
["bitfinex","ETHUSD",1719582071160,0.02711745,3462.2,3460.8,0.55]
["bitfinex","ETHUSD",1719582072412,0.98792539,3462.2,3460.8,0.55]
["bitfinex","ETHUSD",1719582072719,3.98792539,3462.2,3460.9,0.28648]
["bitfinex","ETHUSD",1719582073022,3.02711745,3462.2,3461.0,0.55]
["bitfinex","ETHUSD",1719582073175,0.02711745,3462.2,3461.0,0.55]
["bitfinex","ETHUSD",1719582073376,0.98793659,3462.2,3460.4,3.3113]
["bitfinex","ETHUSD",1719582073577,0.89032366,3462.1,3460.5,0.8897]
["bitfinex","ETHUSD",1719582073778,1.87827453,3462.1,3460.5,0.8897]
["bitfinex","ETHUSD",1719582074127,9.07827453,3462.1,3460.5,0.8897]
["bitfinex","ETHUSD",1719582074304,0.96081914,3462.0,3460.5,0.8897]
["bitfinex","ETHUSD",1719582074505,1.00390937,3461.9,3460.6,0.75345304]
["bitfinex","ETHUSD",1719582074706,0.02713173,3461.9,3460.6,0.75345304]
["bitfinex","ETHUSD",1719582074931,0.98793506,3461.9,3460.6,0.69567]
["bitfinex","ETHUSD",1719582075218,0.98793506,3461.9,3460.7,0.55]
["bitfinex","ETHUSD",1719582075431,0.98793506,3461.9,3460.8,0.213537]
["bitfinex","ETHUSD",1719582075646,0.98793506,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1719582076188,0.98793506,3461.9,3460.2,2.83]
["bitfinex","ETHUSD",1719582076189,2.466,3461.7,3460.2,2.83]
["bitfinex","ETHUSD",1719582076419,0.96080333,3461.6,3460.2,2.83]
["bitfinex","ETHUSD",1719582076599,0.58317033,3461.5,3460.3,0.283]
["bitfinex","ETHUSD",1719582076920,0.61014498,3461.5,3460.3,0.283]
["bitfinex","ETHUSD",1719582077126,1.57094831,3461.5,3460.2,2.83]
["bitfinex","ETHUSD",1719582077323,4.57094831,3461.5,3460.2,2.83]
["bitfinex","ETHUSD",1719582077526,0.96080333,3461.4,3460.2,2.83]
["bitfinex","ETHUSD",1719582077693,2.4049,3461.3,3460.2,2.83]
["bitfinex","ETHUSD",1719582077899,1.35854693,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1719582078221,0.02693466,3461.1,3459.4,7.29]
["bitfinex","ETHUSD",1719582078394,0.67903816,3461.0,3459.4,1.13249]
["bitfinex","ETHUSD",1719582078607,0.70593282,3461.0,3459.4,1.13249]
["bitfinex","ETHUSD",1719582079135,1.66689892,3461.0,3459.4,1.13249]
["bitfinex","ETHUSD",1719582079444,1.66689892,3461.0,3459.5,0.0578005]
["bitfinex","ETHUSD",1719582079445,3.70593282,3461.0,3459.5,0.0578005]
["bitfinex","ETHUSD",1719582079653,3.02689466,3461.0,3459.7,2.466]
["bitfinex","ETHUSD",1719582079860,0.02689466,3461.0,3459.8,0.05779091]
["bitfinex","ETHUSD",1719582080034,0.02689466,3461.0,3459.9,0.42647909]
["bitfinex","ETHUSD",1719582080342,0.02681466,3460.9,3459.9,0.42647909]
["bitfinex","ETHUSD",1719582080495,0.9608089,3461.2,3460.0,1.01334791]
["bitfinex","ETHUSD",1719582080855,0.02681466,3461.1,3460.0,1.01334791]
["bitfinex","ETHUSD",1719582081506,0.02681466,3461.1,3460.1,0.05778967]
["bitfinex","ETHUSD",1719582081710,0.02681466,3461.1,3460.2,0.55]
["bitfinex","ETHUSD",1719582081894,0.02681466,3461.1,3460.3,0.16211376]
["bitfinex","ETHUSD",1719582082095,5.4049,3461.3,3460.4,0.55]
["bitfinex","ETHUSD",1719582082341,0.02681466,3461.2,3460.4,0.55]
["bitfinex","ETHUSD",1719582082635,0.02681466,3461.2,3460.1,0.55]
["bitfinex","ETHUSD",1719582082847,0.98998613,3461.2,3460.0,0.46334791]
["bitfinex","ETHUSD",1719582083050,2.4877,3461.1,3459.5,3.0]
["bitfinex","ETHUSD",1719582083197,2.466,3460.9,3459.3,10.29]
["bitfinex","ETHUSD",1719582083406,3.44891687,3460.8,3459.4,1.029]
["bitfinex","ETHUSD",1719582083607,0.96124474,3460.7,3458.9,2.83]
["bitfinex","ETHUSD",1719582083804,3.96124474,3460.7,3458.9,2.83]
["bitfinex","ETHUSD",1719582084014,0.9879594,3460.6,3458.9,2.83]
["bitfinex","ETHUSD",1719582084224,0.65024741,3460.5,3459.0,0.94274]
["bitfinex","ETHUSD",1719582084742,0.02671466,3460.4,3459.0,0.94274]
["bitfinex","ETHUSD",1719582085335,2.3642,3460.3,3459.0,0.94274]
["bitfinex","ETHUSD",1719582085649,2.3642,3460.3,3458.7,3.0]
["bitfinex","ETHUSD",1719582085832,0.02671466,3460.2,3458.5,4.741]
["bitfinex","ETHUSD",1719582086038,0.02671466,3460.2,3458.6,1.56811034]
["bitfinex","ETHUSD",1719582086344,0.02671466,3460.2,3458.6,4.56811034]
["bitfinex","ETHUSD",1719582087132,0.02671466,3460.2,3458.7,0.55]
["bitfinex","ETHUSD",1719582088629,2.2736,3460.1,3458.7,0.55]
["bitfinex","ETHUSD",1719582089242,0.02644886,3460.0,3458.7,0.55]
["bitfinex","ETHUSD",1719582089451,0.02644886,3460.0,3458.8,0.68591103]
["bitfinex","ETHUSD",1719582089649,0.02644886,3460.0,3458.9,0.55]
["bitfinex","ETHUSD",1719582091051,0.02644886,3460.0,3458.6,0.55]
["bitfinex","ETHUSD",1719582093680,0.02644886,3460.0,3458.7,0.05781642]
["bitfinex","ETHUSD",1719582093837,0.02644886,3460.0,3458.8,0.91078164]
["bitfinex","ETHUSD",1719582094489,0.02644886,3460.0,3458.9,0.05781641]
["bitfinex","ETHUSD",1719582094691,0.02644886,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1719582094893,0.02644886,3460.0,3459.0,0.60781217]
["bitfinex","ETHUSD",1719582103552,0.02644886,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1719582103755,0.02644886,3460.0,3459.2,0.9576773]
["bitfinex","ETHUSD",1719582103977,0.02644886,3460.0,3459.3,0.05780507]
["bitfinex","ETHUSD",1719582104202,2.2736,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1719582104357,6.5462,3460.6,3459.5,0.05780135]
["bitfinex","ETHUSD",1719582104558,0.02608592,3460.0,3459.6,0.89985013]
["bitfinex","ETHUSD",1719582104788,6.5462,3460.6,3459.7,0.0577942]
["bitfinex","ETHUSD",1719582104991,6.5462,3460.6,3459.8,0.60779542]
["bitfinex","ETHUSD",1719582105203,6.5462,3460.6,3459.9,1.00076455]
["bitfinex","ETHUSD",1719582105370,6.5462,3460.6,3460.0,0.05779544]
["bitfinex","ETHUSD",1719582105573,6.5462,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1719582105869,4.2,3460.6,3460.2,0.05779346]
["bitfinex","ETHUSD",1719582106078,4.2,3460.6,3460.3,0.55]
["bitfinex","ETHUSD",1719582106265,0.02608592,3460.5,3460.3,0.60779185]
["bitfinex","ETHUSD",1719582106664,2.2501,3461.0,3460.3,0.60779185]
["bitfinex","ETHUSD",1719582107222,0.02608592,3460.9,3460.3,0.60779185]
["bitfinex","ETHUSD",1719582107877,4.2,3461.3,3460.4,0.34978719]
["bitfinex","ETHUSD",1719582108080,4.2,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1719582108081,0.02608592,3460.8,3460.5,0.55]
["bitfinex","ETHUSD",1719582108407,4.2,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1719582108723,4.2,3461.3,3460.4,0.55]
["bitfinex","ETHUSD",1719582109712,4.2,3461.3,3460.3,0.55]
["bitfinex","ETHUSD",1719582109871,4.2,3461.3,3460.2,0.55]
["bitfinex","ETHUSD",1719582110516,4.2,3461.3,3460.1,3.44008]
["bitfinex","ETHUSD",1719582110697,4.2,3461.3,3460.2,4.10978446]
["bitfinex","ETHUSD",1719582111009,4.2,3461.3,3460.3,0.55]
["bitfinex","ETHUSD",1719582112596,4.2,3461.3,3460.4,0.05778657]
["bitfinex","ETHUSD",1719582112893,4.2,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1719582113096,4.2,3461.3,3460.6,0.3566]
["bitfinex","ETHUSD",1719582113296,4.2,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1719582113619,4.2,3461.3,3460.8,0.05778179]
["bitfinex","ETHUSD",1719582113826,0.02667753,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1719582114022,4.2,3461.3,3460.9,0.70143818]
["bitfinex","ETHUSD",1719582114327,0.02667753,3461.1,3461.0,0.05778179]
["bitfinex","ETHUSD",1719582114538,2.2699,3461.9,3461.0,0.60778179]
["bitfinex","ETHUSD",1719582114699,4.2,3462.0,3461.2,2.88914]
["bitfinex","ETHUSD",1719582115032,2.2699,3462.4,3461.3,6.00245188]
["bitfinex","ETHUSD",1719582115324,2.2699,3462.4,3461.3,3.055614]
["bitfinex","ETHUSD",1719582115620,2.2699,3462.4,3461.4,0.05776416]
["bitfinex","ETHUSD",1719582115821,2.2699,3462.4,3461.5,0.86133782]
["bitfinex","ETHUSD",1719582115990,2.2699,3462.4,3461.6,0.05776418]
["bitfinex","ETHUSD",1719582116198,2.2699,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1719582116721,2.2699,3462.4,3461.8,0.05776982]
["bitfinex","ETHUSD",1719582116924,2.2699,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1719582118801,4.2,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1719582119328,4.2,3462.7,3462.0,0.05776485]
["bitfinex","ETHUSD",1719582119489,4.2,3462.7,3462.1,0.55]
["bitfinex","ETHUSD",1719582120537,2.4042,3462.5,3460.9,0.15143818]
["bitfinex","ETHUSD",1719582120715,2.4042,3462.5,3460.6,0.05778129]
["bitfinex","ETHUSD",1719582121062,0.96109865,3462.4,3460.3,5.64704157]
["bitfinex","ETHUSD",1719582121239,5.23444965,3462.4,3460.4,1.99336827]
["bitfinex","ETHUSD",1719582121530,4.273351,3462.4,3460.7,2.466]
["bitfinex","ETHUSD",1719582121685,4.273351,3462.4,3460.8,1.05640697]
["bitfinex","ETHUSD",1719582122083,2.2748,3462.2,3460.7,2.466]
["bitfinex","ETHUSD",1719582122309,2.2748,3462.2,3460.4,1.93558986]
["bitfinex","ETHUSD",1719582122630,0.02738587,3462.1,3460.4,1.93558986]
["bitfinex","ETHUSD",1719582122786,3.98827129,3462.1,3460.5,0.05778109]
["bitfinex","ETHUSD",1719582122986,3.02738587,3462.1,3460.7,2.466]
["bitfinex","ETHUSD",1719582123230,6.4748,3462.2,3460.8,0.05777603]
["bitfinex","ETHUSD",1719582123396,6.4748,3462.2,3460.8,3.05777603]
["bitfinex","ETHUSD",1719582123634,7.12228,3462.2,3460.9,1.34997041]
["bitfinex","ETHUSD",1719582123953,0.02724593,3462.1,3460.9,0.55]
["bitfinex","ETHUSD",1719582124159,0.98822429,3462.1,3460.7,0.55]
["bitfinex","ETHUSD",1719582124307,1.79927472,3462.1,3460.8,0.42849281]
["bitfinex","ETHUSD",1719582124501,1.79927472,3462.1,3460.9,0.55]
["bitfinex","ETHUSD",1719582125019,3.83829636,3462.1,3460.9,0.55]
["bitfinex","ETHUSD",1719582125220,0.02724593,3462.1,3461.0,0.05778106]
["bitfinex","ETHUSD",1719582125425,0.02724593,3462.1,3461.1,0.55]
["bitfinex","ETHUSD",1719582125631,0.02724593,3462.1,3461.2,0.0577747]
["bitfinex","ETHUSD",1719582125805,0.02724593,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1719582126014,0.67745052,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1719582126813,0.02724593,3462.1,3461.0,0.55]
["bitfinex","ETHUSD",1719582127143,0.02724593,3462.1,3461.1,0.05777473]
["bitfinex","ETHUSD",1719582127440,0.02724593,3462.1,3461.2,0.55]
["bitfinex","ETHUSD",1719582127649,0.02724593,3462.1,3461.3,0.59234519]
["bitfinex","ETHUSD",1719582127815,0.02724593,3462.1,3461.4,3.43895]
["bitfinex","ETHUSD",1719582128142,2.2641,3462.7,3461.5,0.05776441]
["bitfinex","ETHUSD",1719582128319,2.2641,3462.7,3461.6,0.55]
["bitfinex","ETHUSD",1719582128518,0.02706319,3462.6,3461.7,0.05776436]
["bitfinex","ETHUSD",1719582128745,0.02706319,3462.6,3461.8,0.60776169]
["bitfinex","ETHUSD",1719582128965,0.02706319,3462.6,3461.8,0.05776169]
["bitfinex","ETHUSD",1719582129170,0.02706319,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1719582129384,0.02706319,3462.6,3462.0,0.05776174]
["bitfinex","ETHUSD",1719582129673,0.02706319,3462.6,3462.1,0.55]
["bitfinex","ETHUSD",1719582129826,0.02706319,3462.6,3462.2,0.05775791]
["bitfinex","ETHUSD",1719582130030,4.2,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1719582130272,0.02721739,3462.5,3462.3,0.60775789]
["bitfinex","ETHUSD",1719582130437,4.2,3462.9,3462.4,0.05775793]
["bitfinex","ETHUSD",1719582130778,4.2,3462.9,3462.5,0.55]
["bitfinex","ETHUSD",1719582133831,4.2,3462.9,3462.6,0.05776087]
["bitfinex","ETHUSD",1719582134032,2.4762,3464.2,3462.7,0.84581609]
["bitfinex","ETHUSD",1719582134284,2.4762,3464.2,3462.8,0.05774569]
["bitfinex","ETHUSD",1719582134285,6.6762,3464.2,3462.8,0.05774569]
["bitfinex","ETHUSD",1719582134491,6.6762,3464.2,3462.9,0.55]
["bitfinex","ETHUSD",1719582134631,6.6762,3464.2,3463.0,0.05774569]
["bitfinex","ETHUSD",1719582134980,0.66762,3464.1,3463.1,0.55]
["bitfinex","ETHUSD",1719582135451,0.66762,3464.1,3463.2,0.05774568]
["bitfinex","ETHUSD",1719582135640,3.13362,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1719582135977,0.02676047,3464.0,3463.4,2.4552]
["bitfinex","ETHUSD",1719582136183,2.4047,3464.8,3463.4,2.4552]
["bitfinex","ETHUSD",1719582136184,2.4047,3464.8,3463.5,0.55]
["bitfinex","ETHUSD",1719582136387,0.02676047,3463.9,3463.5,0.55]
["bitfinex","ETHUSD",1719582136683,2.4047,3464.8,3463.6,0.763353]
["bitfinex","ETHUSD",1719582136985,0.02676047,3464.7,3463.7,0.60772817]
["bitfinex","ETHUSD",1719582137274,0.02676047,3464.7,3463.7,0.55]
["bitfinex","ETHUSD",1719582137661,0.02676047,3464.7,3463.8,0.05772817]
["bitfinex","ETHUSD",1719582137860,0.02676047,3464.7,3463.9,0.55]
["bitfinex","ETHUSD",1719582138067,0.02676047,3464.7,3464.0,0.05772817]
["bitfinex","ETHUSD",1719582138266,2.4047,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1719582138463,4.2,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1719582138860,0.02676047,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1719582139378,0.69603652,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1719582140244,0.02676047,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1719582142062,0.0264938,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1719582144737,0.0264938,3464.8,3463.8,0.55]
["bitfinex","ETHUSD",1719582144942,0.0264938,3464.8,3463.9,0.05772766]
["bitfinex","ETHUSD",1719582145193,0.0264938,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1719582145339,0.0264938,3464.8,3464.1,0.05772767]
["bitfinex","ETHUSD",1719582145534,0.0264938,3464.8,3464.3,2.2923]
["bitfinex","ETHUSD",1719582145775,0.1209945,3465.3,3464.4,2.37739359]
["bitfinex","ETHUSD",1719582145975,0.02735055,3464.7,3464.5,0.55]
["bitfinex","ETHUSD",1719582146146,0.1209945,3465.3,3464.6,0.05771258]
["bitfinex","ETHUSD",1719582146336,0.02753891,3465.2,3464.7,1.13137964]
["bitfinex","ETHUSD",1719582146604,0.02753891,3465.2,3464.8,0.05771251]
["bitfinex","ETHUSD",1719582146741,0.1209945,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1719582146945,0.02753891,3465.2,3465.0,0.05771032]
["bitfinex","ETHUSD",1719582147185,0.1209945,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1719582147551,0.1209945,3465.3,3464.8,0.55]
["bitfinex","ETHUSD",1719582147761,0.1209945,3465.3,3464.8,1.31183396]
["bitfinex","ETHUSD",1719582149153,0.1209945,3465.3,3465.0,2.886]
["bitfinex","ETHUSD",1719582149349,0.1209945,3465.3,3465.1,0.60770483]
["bitfinex","ETHUSD",1719582149551,0.1209945,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1719582149782,0.1209945,3465.3,3465.2,4.07378348]
["bitfinex","ETHUSD",1719582149990,0.1209945,3465.3,3465.2,5.8724841]
["bitfinex","ETHUSD",1719582150189,0.1209945,3465.3,3465.2,2.9866541]
["bitfinex","ETHUSD",1719582150366,0.1209945,3465.3,3465.2,5.8724841]
["bitfinex","ETHUSD",1719582150773,0.1209945,3465.3,3465.2,11.2115141]
["bitfinex","ETHUSD",1719582150979,0.1209945,3465.3,3465.2,14.2115141]
["bitfinex","ETHUSD",1719582151269,0.1209945,3465.3,3465.2,11.3256841]
["bitfinex","ETHUSD",1719582151664,0.1,3467.2,3465.4,7.2627]
["bitfinex","ETHUSD",1719582151906,0.1,3467.2,3466.1,4.2127]
["bitfinex","ETHUSD",1719582152091,0.1,3467.2,3466.2,0.60768311]
["bitfinex","ETHUSD",1719582152401,0.1,3467.2,3466.3,0.63635688]
["bitfinex","ETHUSD",1719582152702,0.1,3467.2,3466.4,0.55]
["bitfinex","ETHUSD",1719582152906,0.1,3467.2,3466.5,0.05768105]
["bitfinex","ETHUSD",1719582153064,0.1,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1719582153268,0.1,3467.2,3466.7,0.05768108]
["bitfinex","ETHUSD",1719582153578,0.1,3467.2,3466.8,0.55]
["bitfinex","ETHUSD",1719582153783,0.1,3467.2,3466.8,0.60768106]
["bitfinex","ETHUSD",1719582153981,0.1,3467.2,3466.9,0.48146811]
["bitfinex","ETHUSD",1719582154180,0.1,3467.2,3467.0,0.55]
["bitfinex","ETHUSD",1719582154391,0.1,3467.2,3467.0,0.60767263]
["bitfinex","ETHUSD",1719582154723,0.1,3467.2,3467.0,0.55]
["bitfinex","ETHUSD",1719582157510,0.1,3467.2,3467.1,0.05767912]
["bitfinex","ETHUSD",1719582157717,0.1,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1719582158788,0.12809419,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1719582158944,0.12809419,3467.2,3466.4,7.29]
["bitfinex","ETHUSD",1719582159099,0.12809419,3467.2,3466.4,8.07686738]
["bitfinex","ETHUSD",1719582159810,0.12809419,3467.2,3465.8,3.0]
["bitfinex","ETHUSD",1719582160125,0.12809419,3467.2,3465.6,1.155687]
["bitfinex","ETHUSD",1719582160309,2.466,3466.8,3465.3,5.47178096]
["bitfinex","ETHUSD",1719582160696,2.32355426,3466.7,3465.3,5.47178096]
["bitfinex","ETHUSD",1719582160936,2.32355426,3466.7,3465.4,1.6779381]
["bitfinex","ETHUSD",1719582161451,2.32355426,3466.7,3465.5,0.05770005]
["bitfinex","ETHUSD",1719582161803,2.32355426,3466.7,3465.6,0.05769842]
["bitfinex","ETHUSD",1719582162040,2.32355426,3466.7,3465.4,3.4139381]
["bitfinex","ETHUSD",1719582162209,2.2955,3466.7,3465.5,0.30052311]
["bitfinex","ETHUSD",1719582162418,4.9885,3467.2,3465.6,0.05769589]
["bitfinex","ETHUSD",1719582162648,0.02770905,3466.6,3465.8,1.736]
["bitfinex","ETHUSD",1719582162956,0.02770905,3466.5,3465.9,0.60768825]
["bitfinex","ETHUSD",1719582163256,2.5225,3467.2,3465.9,0.60768825]
["bitfinex","ETHUSD",1719582163462,0.02770905,3466.4,3466.0,0.2720904]
["bitfinex","ETHUSD",1719582163643,0.02770905,3466.4,3466.1,0.60768828]
["bitfinex","ETHUSD",1719582163849,0.1,3467.2,3466.1,0.60768828]
["bitfinex","ETHUSD",1719582164036,0.02775185,3466.3,3466.1,0.60768828]
["bitfinex","ETHUSD",1719582164233,0.1,3467.2,3466.1,0.60768828]
["bitfinex","ETHUSD",1719582164459,0.1,3467.2,3466.2,1.736]
["bitfinex","ETHUSD",1719582164783,0.1,3467.2,3466.3,0.86926031]
["bitfinex","ETHUSD",1719582165287,0.1,3467.2,3466.3,2.60526031]
["bitfinex","ETHUSD",1719582166296,0.1,3467.2,3466.3,5.49017031]
["bitfinex","ETHUSD",1719582166847,0.1,3467.2,3466.3,2.60526031]
["bitfinex","ETHUSD",1719582167026,0.1,3467.2,3466.3,2.54757787]
["bitfinex","ETHUSD",1719582167231,0.1,3467.2,3466.5,1.736]
["bitfinex","ETHUSD",1719582167431,0.1,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1719582168676,0.1,3467.2,3466.5,0.55]
["bitfinex","ETHUSD",1719582169115,0.1,3467.2,3466.4,0.55]
["bitfinex","ETHUSD",1719582169297,0.1,3467.2,3466.4,0.38115779]
["bitfinex","ETHUSD",1719582169499,0.1,3467.2,3466.3,0.26157787]
["bitfinex","ETHUSD",1719582169701,0.1,3467.2,3465.8,1.736]
["bitfinex","ETHUSD",1719582170584,0.1,3467.2,3466.1,1.736]
["bitfinex","ETHUSD",1719582170781,0.1,3467.2,3466.3,1.736]
["bitfinex","ETHUSD",1719582170981,0.02821112,3467.1,3466.3,1.736]
["bitfinex","ETHUSD",1719582171168,0.02821112,3467.1,3466.4,0.7236]
["bitfinex","ETHUSD",1719582171369,0.02821112,3467.1,3466.5,0.05768037]
["bitfinex","ETHUSD",1719582171664,0.02821112,3467.1,3466.4,0.7236]
["bitfinex","ETHUSD",1719582171665,0.02821112,3467.1,3466.6,0.55]
["bitfinex","ETHUSD",1719582172070,0.02821112,3467.1,3466.7,0.05768659]
["bitfinex","ETHUSD",1719582172267,0.02821112,3467.1,3466.8,0.55]
["bitfinex","ETHUSD",1719582172906,0.02821112,3467.1,3466.9,0.05768517]
["bitfinex","ETHUSD",1719582173131,0.02821112,3467.1,3467.0,0.55]
["bitfinex","ETHUSD",1719582175425,0.02821112,3467.1,3467.0,0.2286]
["bitfinex","ETHUSD",1719582175590,0.02716522,3467.1,3467.0,7.85370329]
["bitfinex","ETHUSD",1719582175791,4.2,3468.5,3467.2,1.736]
["bitfinex","ETHUSD",1719582176006,0.02625972,3468.4,3467.3,2.34366407]
["bitfinex","ETHUSD",1719582176205,4.2,3468.5,3467.4,0.23436641]
["bitfinex","ETHUSD",1719582176423,4.2,3468.5,3467.5,0.6076639]
["bitfinex","ETHUSD",1719582176621,4.2,3468.5,3467.5,0.55]
["bitfinex","ETHUSD",1719582177931,0.02657338,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1719582178709,2.431,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1719582179027,0.02657338,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1719582182103,0.02657338,3468.2,3466.6,4.1089]
["bitfinex","ETHUSD",1719582182104,0.02657338,3468.2,3466.6,2.3729]
["bitfinex","ETHUSD",1719582182304,2.431,3468.3,3466.6,2.3729]
["bitfinex","ETHUSD",1719582182507,2.431,3468.3,3466.7,1.74025]
["bitfinex","ETHUSD",1719582184066,4.2,3468.5,3466.7,1.74025]
["bitfinex","ETHUSD",1719582184067,2.2709,3467.9,3466.7,1.74025]
["bitfinex","ETHUSD",1719582184272,2.2709,3467.9,3466.8,0.55]
["bitfinex","ETHUSD",1719582184493,0.02662191,3467.8,3466.9,0.229025]
["bitfinex","ETHUSD",1719582184688,0.02662191,3467.8,3467.0,0.55]
["bitfinex","ETHUSD",1719582186378,0.02662191,3467.8,3467.1,0.0576806]
["bitfinex","ETHUSD",1719582186565,0.02662191,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1719582186769,4.2,3468.0,3467.3,0.05767403]
["bitfinex","ETHUSD",1719582186937,0.02643654,3467.7,3467.4,0.55]
["bitfinex","ETHUSD",1719582187133,4.2,3468.0,3467.4,0.05767132]
["bitfinex","ETHUSD",1719582187376,4.2,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1719582187377,0.02643654,3467.6,3467.5,0.55]
["bitfinex","ETHUSD",1719582187588,4.2,3468.0,3467.3,0.05767073]
["bitfinex","ETHUSD",1719582187885,2.3769,3468.7,3467.4,0.78436707]
["bitfinex","ETHUSD",1719582188185,0.02645651,3467.9,3467.6,1.736]
["bitfinex","ETHUSD",1719582188381,4.3209945,3468.8,3467.7,4.06215926]
["bitfinex","ETHUSD",1719582188541,4.3209945,3468.8,3467.4,6.16831707]
["bitfinex","ETHUSD",1719582188542,4.3209945,3468.8,3467.8,0.95621593]
["bitfinex","ETHUSD",1719582188738,0.02565637,3468.7,3467.8,0.95621593]
["bitfinex","ETHUSD",1719582189170,2.3795,3468.6,3467.4,0.23436707]
["bitfinex","ETHUSD",1719582189383,0.02565637,3468.7,3467.5,0.05766703]
["bitfinex","ETHUSD",1719582189607,0.02586451,3468.5,3467.5,0.05766703]
["bitfinex","ETHUSD",1719582189787,0.02591582,3468.6,3467.5,1.736]
["bitfinex","ETHUSD",1719582189992,4.3209945,3468.8,3467.6,2.2146]
["bitfinex","ETHUSD",1719582190218,0.02591582,3468.5,3467.6,2.2146]
["bitfinex","ETHUSD",1719582190385,4.3209945,3468.8,3467.6,2.2146]
["bitfinex","ETHUSD",1719582190584,0.02591582,3468.4,3467.8,1.736]
["bitfinex","ETHUSD",1719582190772,4.3209945,3468.8,3467.9,0.82646]
["bitfinex","ETHUSD",1719582191314,4.3209945,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1719582191315,0.02593292,3468.7,3467.9,0.55]
["bitfinex","ETHUSD",1719582191531,0.02593292,3468.7,3468.0,0.05765961]
["bitfinex","ETHUSD",1719582191813,0.02593292,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1719582192014,0.02593292,3468.7,3468.2,2.4904]
["bitfinex","ETHUSD",1719582192313,0.1209945,3468.8,3468.3,2.6476932]
["bitfinex","ETHUSD",1719582192475,0.1209945,3468.8,3468.3,5.6976932]
["bitfinex","ETHUSD",1719582192837,0.1209945,3468.8,3468.5,1.736]
["bitfinex","ETHUSD",1719582193057,0.1209945,3468.8,3468.7,1.736]
["bitfinex","ETHUSD",1719582193340,4.2,3469.6,3468.7,2.286]
["bitfinex","ETHUSD",1719582193542,0.02599847,3468.8,3468.7,1.736]
["bitfinex","ETHUSD",1719582193741,4.2,3469.6,3468.6,1.11976932]
["bitfinex","ETHUSD",1719582193924,0.02612384,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1719582194124,0.02612384,3468.8,3468.3,0.30404]
["bitfinex","ETHUSD",1719582194294,4.2,3469.6,3468.3,0.30404]
["bitfinex","ETHUSD",1719582194706,0.02651716,3469.5,3468.3,0.30404]
["bitfinex","ETHUSD",1719582194928,0.02651716,3469.5,3468.0,1.736]
["bitfinex","ETHUSD",1719582194929,2.412,3469.4,3468.0,1.736]
["bitfinex","ETHUSD",1719582195142,2.412,3469.4,3468.1,1.736]
["bitfinex","ETHUSD",1719582195304,0.02651716,3469.3,3468.2,1.9096]
["bitfinex","ETHUSD",1719582195497,0.02651716,3469.3,3467.8,7.29]
["bitfinex","ETHUSD",1719582195704,0.98622458,3469.3,3467.8,7.29]
["bitfinex","ETHUSD",1719582195897,2.45,3469.1,3467.9,1.012]
["bitfinex","ETHUSD",1719582196463,0.77140583,3469.3,3467.0,7.29]
["bitfinex","ETHUSD",1719582196464,2.45,3468.6,3467.0,7.29]
["bitfinex","ETHUSD",1719582196745,2.49183454,3469.0,3467.2,5.3225]
["bitfinex","ETHUSD",1719582196956,2.49183454,3469.0,3467.5,1.736]
["bitfinex","ETHUSD",1719582196957,0.95981346,3468.9,3467.5,1.736]
["bitfinex","ETHUSD",1719582197115,2.49183454,3469.0,3467.6,0.05765669]
["bitfinex","ETHUSD",1719582197469,4.2,3469.1,3468.2,1.736]
["bitfinex","ETHUSD",1719582197738,4.2,3469.8,3468.4,1.736]
["bitfinex","ETHUSD",1719582197953,0.02630061,3469.0,3468.5,2.286]
["bitfinex","ETHUSD",1719582198162,2.3212,3469.6,3468.6,0.27646]
["bitfinex","ETHUSD",1719582198441,2.3212,3469.6,3468.7,0.55]
["bitfinex","ETHUSD",1719582198600,0.02630061,3469.5,3468.8,0.05764724]
["bitfinex","ETHUSD",1719582198802,0.02630061,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1719582199059,0.02630061,3469.5,3469.0,0.05764683]
["bitfinex","ETHUSD",1719582199301,0.02630061,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1719582199619,2.4458,3470.8,3469.3,4.786]
["bitfinex","ETHUSD",1719582199931,4.2,3470.6,3469.5,1.736]
["bitfinex","ETHUSD",1719582200128,4.2,3470.6,3469.9,7.66785]
["bitfinex","ETHUSD",1719582200353,2.3815,3471.8,3470.1,4.786]
["bitfinex","ETHUSD",1719582200354,0.02554643,3470.5,3470.1,4.786]
["bitfinex","ETHUSD",1719582200768,4.2,3471.7,3470.3,1.736]
["bitfinex","ETHUSD",1719582200969,4.2,3471.7,3470.5,1.736]
["bitfinex","ETHUSD",1719582201185,4.2,3471.7,3470.7,1.736]
["bitfinex","ETHUSD",1719582201332,0.02554643,3470.9,3470.8,0.05760713]
["bitfinex","ETHUSD",1719582201530,0.1209945,3472.3,3470.8,7.786]
["bitfinex","ETHUSD",1719582201730,0.1209945,3472.3,3471.0,4.617]
["bitfinex","ETHUSD",1719582202069,0.1209945,3472.3,3471.1,0.05759963]
["bitfinex","ETHUSD",1719582202253,0.1209945,3472.3,3471.2,1.736]
["bitfinex","ETHUSD",1719582202460,0.1209945,3472.3,3471.3,0.05759586]
["bitfinex","ETHUSD",1719582202859,0.1209945,3472.3,3471.3,3.10759586]
["bitfinex","ETHUSD",1719582203031,0.1209945,3472.3,3471.4,2.27795219]
["bitfinex","ETHUSD",1719582203227,0.1209945,3472.3,3471.6,1.736]
["bitfinex","ETHUSD",1719582203457,0.1209945,3472.3,3471.7,0.05759276]
["bitfinex","ETHUSD",1719582203734,0.1209945,3472.3,3471.9,1.736]
["bitfinex","ETHUSD",1719582203937,0.1209945,3472.3,3472.0,2.5146]
["bitfinex","ETHUSD",1719582204276,0.1209945,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1719582204461,0.1209945,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1719582204776,0.1209945,3472.3,3471.8,1.736]
["bitfinex","ETHUSD",1719582204935,0.1209945,3472.3,3471.9,0.55]
["bitfinex","ETHUSD",1719582205770,0.1209945,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1719582205980,0.1209945,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1719582211301,0.02550618,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1719582211681,0.1209945,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1719582211859,0.1209945,3472.3,3471.7,0.05759803]
["bitfinex","ETHUSD",1719582212191,0.1209945,3472.3,3471.1,2.889978]
["bitfinex","ETHUSD",1719582212192,0.1209945,3472.3,3471.9,1.736]
["bitfinex","ETHUSD",1719582212391,0.1209945,3472.3,3472.0,0.6075892]
["bitfinex","ETHUSD",1719582213159,0.1209945,3472.3,3472.0,2.3435892]
["bitfinex","ETHUSD",1719582213494,0.1209945,3472.3,3472.0,2.286]
["bitfinex","ETHUSD",1719582213650,0.1209945,3472.3,3472.0,5.336]
["bitfinex","ETHUSD",1719582213851,2.4421,3473.8,3472.2,1.736]
["bitfinex","ETHUSD",1719582213852,4.2,3473.5,3472.2,1.736]
["bitfinex","ETHUSD",1719582214045,4.2,3473.5,3472.6,1.736]
["bitfinex","ETHUSD",1719582214046,0.02647127,3473.4,3472.6,1.736]
["bitfinex","ETHUSD",1719582214247,0.1209945,3475.7,3473.0,5.0761]
["bitfinex","ETHUSD",1719582214495,0.1209945,3475.7,3472.8,3.58]
["bitfinex","ETHUSD",1719582214496,2.4167,3475.6,3474.2,3.05]
["bitfinex","ETHUSD",1719582214793,2.4167,3475.6,3474.3,2.286]
["bitfinex","ETHUSD",1719582215009,2.4167,3475.6,3474.3,0.55]
["bitfinex","ETHUSD",1719582215296,0.25376945,3475.5,3474.3,0.55]
["bitfinex","ETHUSD",1719582215667,0.25376945,3475.5,3474.4,0.05755359]
["bitfinex","ETHUSD",1719582215867,0.25376945,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1719582216064,0.25376945,3475.5,3474.6,0.05754814]
["bitfinex","ETHUSD",1719582216272,0.1209945,3475.7,3474.7,0.55]
["bitfinex","ETHUSD",1719582216455,0.1209945,3475.7,3474.8,0.05754773]
["bitfinex","ETHUSD",1719582216806,0.1209945,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1719582217308,0.33859945,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1719582217595,2.2703,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1719582220292,2.2703,3475.6,3473.6,0.2901]
["bitfinex","ETHUSD",1719582220293,2.2703,3475.6,3473.7,1.736]
["bitfinex","ETHUSD",1719582220592,3.265,3475.4,3473.1,6.00642]
["bitfinex","ETHUSD",1719582220800,3.0,3475.3,3473.2,0.888589]
["bitfinex","ETHUSD",1719582221394,3.0,3475.3,3473.3,1.736]
["bitfinex","ETHUSD",1719582221608,3.0,3475.3,3473.2,0.888589]
["bitfinex","ETHUSD",1719582221609,1.10041295,3475.2,3473.5,1.736]
["bitfinex","ETHUSD",1719582222175,1.10041295,3475.2,3473.2,0.888589]
["bitfinex","ETHUSD",1719582222501,3.265,3474.9,3473.1,2.2616]
["bitfinex","ETHUSD",1719582222919,7.465,3474.9,3473.1,2.2616]
["bitfinex","ETHUSD",1719582223279,7.465,3474.9,3473.2,1.79357045]
["bitfinex","ETHUSD",1719582223471,7.465,3474.9,3473.2,1.736]
["bitfinex","ETHUSD",1719582223677,0.7465,3474.8,3473.2,1.736]
["bitfinex","ETHUSD",1719582224217,0.7465,3474.8,3472.8,2.83]
["bitfinex","ETHUSD",1719582224218,3.265,3474.4,3472.8,2.83]
["bitfinex","ETHUSD",1719582225133,3.265,3474.4,3472.4,1.736]
["bitfinex","ETHUSD",1719582225416,0.3265,3474.3,3472.6,1.736]
["bitfinex","ETHUSD",1719582225631,0.3265,3474.3,3472.7,0.05757279]
["bitfinex","ETHUSD",1719582225915,0.3265,3474.3,3472.8,0.05757097]
["bitfinex","ETHUSD",1719582226125,0.35915,3474.2,3472.9,2.286]
["bitfinex","ETHUSD",1719582226326,0.35915,3474.2,3473.0,0.05757098]
["bitfinex","ETHUSD",1719582226662,0.35915,3474.2,3473.1,0.55]
["bitfinex","ETHUSD",1719582226932,0.35915,3474.2,3473.2,0.05757097]
["bitfinex","ETHUSD",1719582227112,4.2,3474.6,3473.4,1.736]
["bitfinex","ETHUSD",1719582227422,4.2,3474.6,3473.6,1.736]
["bitfinex","ETHUSD",1719582227632,2.432,3475.3,3473.7,2.3435602]
["bitfinex","ETHUSD",1719582227791,6.632,3475.3,3473.7,1.7935602]
["bitfinex","ETHUSD",1719582227983,6.632,3475.3,3473.8,0.55]
["bitfinex","ETHUSD",1719582228184,0.9897,3475.2,3473.9,1.736]
["bitfinex","ETHUSD",1719582228518,4.2,3475.3,3474.1,1.736]
["bitfinex","ETHUSD",1719582228820,4.2,3475.3,3474.2,0.05755211]
["bitfinex","ETHUSD",1719582229025,4.2,3475.3,3474.3,0.55]
["bitfinex","ETHUSD",1719582229436,4.2,3475.3,3474.2,0.55]
["bitfinex","ETHUSD",1719582229739,0.42,3475.2,3474.2,0.55]
["bitfinex","ETHUSD",1719582230544,0.42,3475.2,3474.1,1.736]
["bitfinex","ETHUSD",1719582230699,0.42,3475.2,3474.3,1.79355216]
["bitfinex","ETHUSD",1719582231137,4.2,3475.3,3474.4,2.286]
["bitfinex","ETHUSD",1719582231336,4.2,3475.3,3474.5,0.0575483]
["bitfinex","ETHUSD",1719582231536,4.2,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1719582231707,4.2,3475.3,3474.7,0.05754831]
["bitfinex","ETHUSD",1719582232035,4.2,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1719582232828,4.2,3475.3,3474.9,0.05754833]
["bitfinex","ETHUSD",1719582233029,4.62,3475.3,3475.0,0.55]
["bitfinex","ETHUSD",1719582233252,3.24351562,3475.3,3475.0,0.55]
["bitfinex","ETHUSD",1719582233539,2.4923,3477.2,3475.3,2.87739]
["bitfinex","ETHUSD",1719582233851,0.005,3477.8,3475.7,2.87706]
["bitfinex","ETHUSD",1719582233852,3.265,3477.3,3475.7,2.87706]
["bitfinex","ETHUSD",1719582234134,0.005,3477.8,3475.6,8.24719]
["bitfinex","ETHUSD",1719582234135,0.005,3477.8,3476.0,3.05]
["bitfinex","ETHUSD",1719582234289,0.005,3477.8,3476.3,1.736]
["bitfinex","ETHUSD",1719582234494,0.005,3477.8,3476.4,2.34351483]
["bitfinex","ETHUSD",1719582234818,0.005,3477.8,3476.6,1.736]
["bitfinex","ETHUSD",1719582234995,0.005,3477.8,3476.9,1.736]
["bitfinex","ETHUSD",1719582235196,0.005,3477.8,3477.4,1.736]
["bitfinex","ETHUSD",1719582235535,0.005,3477.8,3477.7,1.736]
["bitfinex","ETHUSD",1719582235693,0.005,3477.8,3477.0,0.34375019]
["bitfinex","ETHUSD",1719582235896,0.005,3477.8,3477.4,1.736]
["bitfinex","ETHUSD",1719582236222,0.005,3477.8,3477.0,0.34375019]
["bitfinex","ETHUSD",1719582236397,0.005,3477.8,3476.9,2.4283]
["bitfinex","ETHUSD",1719582236592,0.005,3477.8,3477.0,0.05750093]
["bitfinex","ETHUSD",1719582236904,0.005,3477.8,3477.0,1.79350093]
["bitfinex","ETHUSD",1719582237432,0.005,3477.8,3477.2,1.736]
["bitfinex","ETHUSD",1719582237635,0.005,3477.8,3477.3,0.60750095]
["bitfinex","ETHUSD",1719582237636,4.205,3477.8,3477.3,0.60750095]
["bitfinex","ETHUSD",1719582237837,3.4039019,3477.8,3477.6,4.786]
["bitfinex","ETHUSD",1719582238008,0.00123236,3478.2,3477.7,8.336]
["bitfinex","ETHUSD",1719582238212,0.00123236,3478.2,3477.7,2.286]
["bitfinex","ETHUSD",1719582238422,0.00123236,3478.2,3477.7,2.78508501]
["bitfinex","ETHUSD",1719582238628,0.00123236,3478.2,3477.7,0.55]
["bitfinex","ETHUSD",1719582238923,0.00123236,3478.2,3477.8,0.05749909]
["bitfinex","ETHUSD",1719582239130,0.00123236,3478.2,3477.1,3.0]
["bitfinex","ETHUSD",1719582239131,0.00123236,3478.2,3477.9,2.286]
["bitfinex","ETHUSD",1719582239494,0.1209945,3479.2,3477.9,2.286]
["bitfinex","ETHUSD",1719582239822,0.38070395,3479.2,3477.9,2.286]
["bitfinex","ETHUSD",1719582240037,0.1209945,3479.2,3478.1,1.736]
["bitfinex","ETHUSD",1719582240198,0.1209945,3479.2,3478.2,0.05747759]
["bitfinex","ETHUSD",1719582240392,0.1209945,3479.2,3478.3,0.05747774]
["bitfinex","ETHUSD",1719582240695,0.1209945,3479.2,3478.4,4.786]
["bitfinex","ETHUSD",1719582241354,0.1209945,3479.2,3478.0,1.736]
["bitfinex","ETHUSD",1719582241637,0.1209945,3479.2,3477.2,2.4417]
["bitfinex","ETHUSD",1719582241638,3.3859945,3479.2,3477.2,2.4417]
["bitfinex","ETHUSD",1719582241883,0.57277945,3479.1,3477.3,6.16991]
["bitfinex","ETHUSD",1719582242139,0.1209945,3479.2,3477.9,3.05]
["bitfinex","ETHUSD",1719582242305,0.1209945,3479.2,3477.9,5.92528]
["bitfinex","ETHUSD",1719582242507,0.1209945,3479.2,3478.2,4.786]
["bitfinex","ETHUSD",1719582242702,0.1209945,3479.2,3478.3,0.05747752]
["bitfinex","ETHUSD",1719582242902,0.1209945,3479.2,3478.2,4.786]
["bitfinex","ETHUSD",1719582243095,0.1209945,3479.2,3478.0,3.755264]
["bitfinex","ETHUSD",1719582243096,0.1209945,3479.2,3478.4,4.786]
["bitfinex","ETHUSD",1719582243401,0.1209945,3479.2,3478.6,1.736]
["bitfinex","ETHUSD",1719582243629,0.1209945,3479.2,3478.8,1.736]
["bitfinex","ETHUSD",1719582243852,0.1209945,3479.2,3478.9,0.0574745]
["bitfinex","ETHUSD",1719582244145,0.1209945,3479.2,3479.0,2.286]
["bitfinex","ETHUSD",1719582244527,0.1209945,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1719582244709,0.1209945,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1719582245438,0.1209945,3479.2,3479.0,0.0574718]
["bitfinex","ETHUSD",1719582245439,0.02816524,3479.1,3479.0,0.0574718]
["bitfinex","ETHUSD",1719582245640,0.02816524,3479.1,3479.0,2.286]
["bitfinex","ETHUSD",1719582245934,0.1209945,3479.2,3479.0,2.286]
["bitfinex","ETHUSD",1719582245935,0.1209945,3479.2,3479.0,2.52034697]
["bitfinex","ETHUSD",1719582246296,0.1209945,3479.2,3479.1,0.55]
["bitfinex","ETHUSD",1719582246637,0.1209945,3479.2,3478.7,2.2881]
["bitfinex","ETHUSD",1719582246638,0.1209945,3479.2,3478.8,2.286]
["bitfinex","ETHUSD",1719582246871,0.1209945,3479.2,3478.8,2.74341]
["bitfinex","ETHUSD",1719582247180,0.1209945,3479.2,3478.0,2.87521]
["bitfinex","ETHUSD",1719582247181,0.1209945,3479.2,3478.0,2.2881]
["bitfinex","ETHUSD",1719582247389,0.1209945,3479.2,3477.4,2.2881]
["bitfinex","ETHUSD",1719582247553,0.1209945,3479.2,3477.9,1.736]
["bitfinex","ETHUSD",1719582247875,0.02795404,3479.1,3478.1,1.736]
["bitfinex","ETHUSD",1719582248209,0.02795404,3479.1,3478.2,0.05748441]
["bitfinex","ETHUSD",1719582248349,0.02795404,3479.1,3478.1,1.736]
["bitfinex","ETHUSD",1719582248732,0.02795404,3479.1,3477.6,1.736]
["bitfinex","ETHUSD",1719582248970,0.02795404,3479.1,3477.6,2.294227]
["bitfinex","ETHUSD",1719582249379,0.02795404,3479.1,3477.7,0.05748718]
["bitfinex","ETHUSD",1719582249546,4.2,3479.7,3478.4,2.87485]
["bitfinex","ETHUSD",1719582249750,0.02702224,3479.0,3478.6,4.786]
["bitfinex","ETHUSD",1719582249977,2.4577,3481.4,3478.6,1.736]
["bitfinex","ETHUSD",1719582250284,0.58657,3481.3,3479.0,1.736]
["bitfinex","ETHUSD",1719582250491,0.61359224,3481.3,3479.2,1.736]
["bitfinex","ETHUSD",1719582250697,0.61359224,3481.3,3478.9,5.9244]
["bitfinex","ETHUSD",1719582250698,0.64792922,3481.2,3479.4,1.736]
["bitfinex","ETHUSD",1719582251042,0.64792922,3481.2,3479.5,0.55]
["bitfinex","ETHUSD",1719582251280,0.64792922,3481.2,3479.5,0.522]
["bitfinex","ETHUSD",1719582251470,0.33758516,3481.1,3479.5,0.7478]
["bitfinex","ETHUSD",1719582251839,2.3572,3481.0,3478.6,0.2887]
["bitfinex","ETHUSD",1719582252044,2.3572,3481.0,3478.8,1.736]
["bitfinex","ETHUSD",1719582252045,2.38422224,3481.0,3478.8,1.736]
["bitfinex","ETHUSD",1719582252282,0.33427144,3480.9,3478.9,0.20247]
["bitfinex","ETHUSD",1719582252476,0.33427144,3480.9,3478.6,0.2887]
["bitfinex","ETHUSD",1719582252477,5.7652,3480.8,3478.6,0.2887]
["bitfinex","ETHUSD",1719582252677,5.7652,3480.8,3478.1,5.231]
["bitfinex","ETHUSD",1719582252678,2.3572,3480.6,3478.7,0.2887]
["bitfinex","ETHUSD",1719582252893,6.5572,3480.6,3478.7,0.2887]
["bitfinex","ETHUSD",1719582253107,3.0,3480.5,3478.4,1.736]
["bitfinex","ETHUSD",1719582253307,1.34698494,3480.4,3478.5,0.1736]
["bitfinex","ETHUSD",1719582253787,0.02702224,3480.3,3478.5,0.1736]
["bitfinex","ETHUSD",1719582254206,0.02702224,3480.3,3480.0,28.215324]
["bitfinex","ETHUSD",1719582254400,2.3746,3480.2,3480.0,25.715324]
["bitfinex","ETHUSD",1719582254545,0.0698,3480.1,3480.0,23.145524]
["bitfinex","ETHUSD",1719582254745,0.09680808,3480.1,3480.0,23.145524]
["bitfinex","ETHUSD",1719582255050,0.66118738,3480.1,3480.0,23.145524]
["bitfinex","ETHUSD",1719582255649,0.02700808,3480.1,3480.0,23.145524]
["bitfinex","ETHUSD",1719582257374,0.02700808,3480.1,3480.0,23.695524]
["bitfinex","ETHUSD",1719582257556,2.89,3481.4,3480.0,23.695524]
["bitfinex","ETHUSD",1719582257557,4.2,3481.0,3480.0,23.695524]
["bitfinex","ETHUSD",1719582257778,4.2,3481.0,3480.0,23.145524]
["bitfinex","ETHUSD",1719582258084,4.2,3480.6,3480.0,23.145524]
["bitfinex","ETHUSD",1719582259087,0.02690048,3480.5,3480.0,23.145524]
["bitfinex","ETHUSD",1719582259290,4.2,3480.2,3480.0,23.145524]
["bitfinex","ETHUSD",1719582260367,3.0,3480.1,3480.0,20.54866253]
["bitfinex","ETHUSD",1719582260571,3.02690048,3480.1,3478.3,1.151638]
["bitfinex","ETHUSD",1719582260779,3.408,3479.4,3478.3,1.151638]
["bitfinex","ETHUSD",1719582260957,3.0,3479.3,3478.3,1.151638]
["bitfinex","ETHUSD",1719582261177,3.02694295,3479.3,3478.3,1.151638]
["bitfinex","ETHUSD",1719582261360,3.02694295,3479.3,3477.4,0.05750018]
["bitfinex","ETHUSD",1719582261674,0.61570785,3479.2,3477.6,1.736]
["bitfinex","ETHUSD",1719582261876,0.02694295,3479.3,3477.7,0.0574919]
["bitfinex","ETHUSD",1719582262076,3.0,3479.9,3477.8,0.05749191]
["bitfinex","ETHUSD",1719582262280,0.02654642,3479.2,3477.8,0.17934919]
["bitfinex","ETHUSD",1719582262447,0.02654642,3479.2,3477.4,3.085939]
["bitfinex","ETHUSD",1719582262448,0.02654642,3479.2,3477.9,0.55]
["bitfinex","ETHUSD",1719582262648,3.246,3479.5,3477.9,0.55]
["bitfinex","ETHUSD",1719582263164,0.02654642,3479.4,3477.9,0.55]
["bitfinex","ETHUSD",1719582263475,0.02654642,3479.4,3478.0,0.05749737]
["bitfinex","ETHUSD",1719582263650,0.02654642,3479.4,3478.1,2.8839]
["bitfinex","ETHUSD",1719582263845,0.02654642,3479.4,3478.2,0.05748858]
["bitfinex","ETHUSD",1719582264088,0.589,3479.8,3478.3,1.07522744]
["bitfinex","ETHUSD",1719582264300,0.02654359,3479.3,3478.3,1.01773886]
["bitfinex","ETHUSD",1719582264455,0.589,3479.8,3478.3,0.55]
["bitfinex","ETHUSD",1719582264655,0.589,3479.8,3478.2,0.55]
["bitfinex","ETHUSD",1719582264656,0.02654359,3479.2,3478.2,0.55]
["bitfinex","ETHUSD",1719582264857,0.589,3479.8,3478.2,0.55]
["bitfinex","ETHUSD",1719582264858,3.246,3479.5,3478.2,0.55]
["bitfinex","ETHUSD",1719582265057,3.246,3479.0,3477.5,2.308]
["bitfinex","ETHUSD",1719582265555,0.02654359,3478.9,3477.5,2.308]
["bitfinex","ETHUSD",1719582266200,3.246,3479.0,3477.5,2.308]
["bitfinex","ETHUSD",1719582266375,0.3246,3478.9,3477.5,2.308]
["bitfinex","ETHUSD",1719582266571,0.3246,3478.9,3477.0,1.736]
["bitfinex","ETHUSD",1719582266572,0.35114359,3478.9,3476.9,2.439]
["bitfinex","ETHUSD",1719582266824,3.24114359,3478.9,3477.0,1.736]
["bitfinex","ETHUSD",1719582267026,0.64871436,3478.8,3477.1,0.4175]
["bitfinex","ETHUSD",1719582267176,0.64871436,3478.8,3477.3,1.151949]
["bitfinex","ETHUSD",1719582267377,0.02646992,3478.7,3477.3,1.151949]
["bitfinex","ETHUSD",1719582267571,0.02646992,3478.7,3477.4,0.05750567]
["bitfinex","ETHUSD",1719582267825,0.02646992,3478.7,3476.9,2.439]
["bitfinex","ETHUSD",1719582267826,0.36239349,3478.6,3477.2,0.34315766]
["bitfinex","ETHUSD",1719582268113,0.36239349,3478.6,3476.9,4.175]
["bitfinex","ETHUSD",1719582268114,0.36239349,3478.6,3476.9,2.439]
["bitfinex","ETHUSD",1719582268421,3.27223757,3478.5,3476.9,1.152065]
["bitfinex","ETHUSD",1719582268730,3.246,3478.0,3476.1,2.2629]
["bitfinex","ETHUSD",1719582269023,3.246,3478.0,3476.3,1.736]
["bitfinex","ETHUSD",1719582269319,3.246,3477.5,3476.2,1.378582]
["bitfinex","ETHUSD",1719582269541,0.0259598,3477.4,3476.2,0.22629]
["bitfinex","ETHUSD",1719582269679,0.0259598,3477.4,3475.9,1.152404]
["bitfinex","ETHUSD",1719582269879,0.0259598,3477.4,3476.0,0.05752259]
["bitfinex","ETHUSD",1719582270081,3.246,3477.5,3476.0,0.05752259]
["bitfinex","ETHUSD",1719582270383,0.02579256,3477.4,3476.0,0.05752259]
["bitfinex","ETHUSD",1719582270730,3.246,3477.5,3476.1,2.3899]
["bitfinex","ETHUSD",1719582271025,0.02579256,3477.4,3476.1,2.3899]
["bitfinex","ETHUSD",1719582271221,0.02579256,3477.4,3476.2,0.55]
["bitfinex","ETHUSD",1719582271424,3.246,3477.5,3476.2,0.55]
["bitfinex","ETHUSD",1719582271621,4.2,3477.7,3476.3,0.05752458]
["bitfinex","ETHUSD",1719582271924,4.2,3477.7,3476.4,0.55]
["bitfinex","ETHUSD",1719582272083,4.2,3477.7,3476.5,0.05751847]
["bitfinex","ETHUSD",1719582272283,0.02579256,3477.6,3476.6,0.55]
["bitfinex","ETHUSD",1719582272480,0.02579256,3477.6,3476.7,0.05751848]
["bitfinex","ETHUSD",1719582272677,0.02579256,3477.6,3476.2,0.4265872]
["bitfinex","ETHUSD",1719582272880,3.246,3477.5,3476.2,0.4265872]
["bitfinex","ETHUSD",1719582273088,0.59110785,3477.4,3475.8,0.05753222]
["bitfinex","ETHUSD",1719582273393,0.02579256,3477.3,3475.8,0.05753222]
["bitfinex","ETHUSD",1719582274795,0.02579256,3477.3,3475.8,1.79353222]
["bitfinex","ETHUSD",1719582275122,0.02579256,3477.3,3476.0,1.736]
["bitfinex","ETHUSD",1719582275431,4.2,3477.7,3476.2,1.736]
["bitfinex","ETHUSD",1719582275729,4.2,3477.7,3476.4,1.736]
["bitfinex","ETHUSD",1719582276026,0.02561392,3477.6,3476.5,0.0575149]
["bitfinex","ETHUSD",1719582276220,0.02561392,3477.6,3476.6,0.41529149]
["bitfinex","ETHUSD",1719582276384,0.02561392,3477.6,3476.3,2.3594]
["bitfinex","ETHUSD",1719582276588,0.02561392,3477.6,3476.4,0.55]
["bitfinex","ETHUSD",1719582277390,3.246,3477.5,3475.9,0.32347342]
["bitfinex","ETHUSD",1719582277793,0.02571034,3477.4,3475.9,0.32347342]
["bitfinex","ETHUSD",1719582278000,0.32717103,3477.3,3475.9,0.32347342]
["bitfinex","ETHUSD",1719582278621,0.02571034,3477.2,3475.9,0.32347342]
["bitfinex","ETHUSD",1719582279141,0.02571034,3477.2,3476.0,0.55]
["bitfinex","ETHUSD",1719582279428,0.02571034,3477.2,3474.9,0.33144532]
["bitfinex","ETHUSD",1719582279429,0.02571034,3477.2,3476.1,0.05753135]
["bitfinex","ETHUSD",1719582279597,0.02571034,3477.2,3476.2,0.55]
["bitfinex","ETHUSD",1719582279796,0.02571034,3477.2,3476.3,0.05752759]
["bitfinex","ETHUSD",1719582279978,0.80559848,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1719582280178,0.80559848,3477.2,3476.2,0.55]
["bitfinex","ETHUSD",1719582280693,0.80559848,3477.2,3476.3,0.05752668]
["bitfinex","ETHUSD",1719582280894,0.80559848,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1719582281111,0.50055985,3477.1,3476.2,0.55]
["bitfinex","ETHUSD",1719582281314,0.02536438,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1719582281627,0.02536438,3477.0,3476.3,0.05752557]
["bitfinex","ETHUSD",1719582281827,0.02536438,3477.0,3476.4,2.286]
["bitfinex","ETHUSD",1719582282000,0.144,3477.7,3476.5,0.05751503]
["bitfinex","ETHUSD",1719582282325,0.144,3477.7,3476.6,2.5203515]
["bitfinex","ETHUSD",1719582282530,0.144,3477.7,3476.6,2.286]
["bitfinex","ETHUSD",1719582282738,0.02536438,3477.6,3476.6,2.286]
["bitfinex","ETHUSD",1719582283598,0.02536438,3477.6,3476.7,0.05751091]
["bitfinex","ETHUSD",1719582283815,0.02536438,3477.6,3476.8,0.60751091]
["bitfinex","ETHUSD",1719582284037,0.02536438,3477.6,3476.8,0.05751091]
["bitfinex","ETHUSD",1719582284348,0.02536438,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1719582284556,0.02536438,3477.6,3477.0,0.05751094]
["bitfinex","ETHUSD",1719582284702,0.02536438,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1719582285281,0.02536438,3477.6,3477.2,0.05751095]
["bitfinex","ETHUSD",1719582285504,0.02536438,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719582285722,0.02536438,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1719582288216,0.02536438,3477.6,3477.1,2.286]
["bitfinex","ETHUSD",1719582288430,0.02536438,3477.6,3477.2,2.20225]
["bitfinex","ETHUSD",1719582288740,0.02536438,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719582288921,0.144,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719582290486,0.144,3477.7,3477.3,2.286]
["bitfinex","ETHUSD",1719582293634,0.144,3477.7,3477.5,1.736]
["bitfinex","ETHUSD",1719582293787,0.144,3477.7,3477.6,2.6882]
["bitfinex","ETHUSD",1719582294751,0.144,3477.7,3477.6,0.55]
["bitfinex","ETHUSD",1719582295043,0.144,3477.7,3476.5,2.2552]
["bitfinex","ETHUSD",1719582295679,0.144,3477.7,3476.6,1.736]
["bitfinex","ETHUSD",1719582296236,0.02626026,3477.6,3476.6,1.736]
["bitfinex","ETHUSD",1719582296436,0.02626026,3477.6,3476.6,2.13512]
["bitfinex","ETHUSD",1719582296665,0.02626026,3477.6,3476.1,4.786]
["bitfinex","ETHUSD",1719582297040,0.144,3477.7,3476.1,1.736]
["bitfinex","ETHUSD",1719582297434,0.02606752,3477.6,3475.7,1.736]
["bitfinex","ETHUSD",1719582297736,0.02606752,3477.6,3475.8,2.0248526]
["bitfinex","ETHUSD",1719582297935,3.246,3477.5,3475.8,2.0248526]
["bitfinex","ETHUSD",1719582298158,0.02606185,3477.4,3475.8,2.0248526]
["bitfinex","ETHUSD",1719582298356,0.98501765,3477.4,3475.8,2.0248526]
["bitfinex","ETHUSD",1719582298684,0.42310177,3477.3,3475.9,0.31773786]
["bitfinex","ETHUSD",1719582299036,0.02568482,3477.2,3475.9,0.31773786]
["bitfinex","ETHUSD",1719582299232,0.02568482,3477.2,3475.8,1.736]
["bitfinex","ETHUSD",1719582299492,0.02568482,3477.2,3475.6,1.152526]
["bitfinex","ETHUSD",1719582299650,3.246,3477.0,3475.6,1.152526]
["bitfinex","ETHUSD",1719582299953,0.02559408,3476.9,3475.6,2.888526]
["bitfinex","ETHUSD",1719582300137,0.35275349,3476.9,3475.7,0.5331626]
["bitfinex","ETHUSD",1719582300368,0.35275349,3476.9,3475.7,2.2691626]
["bitfinex","ETHUSD",1719582300369,0.02559408,3476.9,3475.7,2.2691626]
["bitfinex","ETHUSD",1719582300674,4.2,3477.4,3475.9,1.736]
["bitfinex","ETHUSD",1719582300892,0.02556572,3476.8,3475.9,1.736]
["bitfinex","ETHUSD",1719582301196,0.95864691,3477.3,3476.0,0.55]
["bitfinex","ETHUSD",1719582301331,0.95864691,3477.3,3475.8,0.55]
["bitfinex","ETHUSD",1719582301538,0.8659737,3477.2,3475.8,0.89216886]
["bitfinex","ETHUSD",1719582302268,0.8659737,3477.2,3475.6,1.152526]
["bitfinex","ETHUSD",1719582302652,0.8659737,3477.2,3475.7,1.736]
["bitfinex","ETHUSD",1719582302949,0.8659737,3477.2,3475.9,2.0247]
["bitfinex","ETHUSD",1719582302950,0.02550901,3477.2,3475.9,2.0247]
["bitfinex","ETHUSD",1719582303147,0.02550901,3477.2,3475.9,1.736]
["bitfinex","ETHUSD",1719582303982,0.02550901,3477.2,3475.6,1.152526]
["bitfinex","ETHUSD",1719582304540,3.246,3477.0,3474.7,5.92794]
["bitfinex","ETHUSD",1719582304742,0.98426981,3476.9,3474.7,6.97410492]
["bitfinex","ETHUSD",1719582304968,0.98426981,3476.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719582305166,0.47486985,3476.8,3474.9,2.69481742]
["bitfinex","ETHUSD",1719582305544,0.02549199,3476.7,3475.3,1.152639]
["bitfinex","ETHUSD",1719582305992,0.02549199,3476.7,3475.4,0.55]
["bitfinex","ETHUSD",1719582306189,0.14591397,3476.6,3475.4,0.55]
["bitfinex","ETHUSD",1719582306547,0.14591397,3476.6,3475.3,1.152639]
["bitfinex","ETHUSD",1719582306744,0.95877782,3476.9,3474.9,0.95881742]
["bitfinex","ETHUSD",1719582306745,0.60505363,3476.9,3474.9,0.95881742]
["bitfinex","ETHUSD",1719582307108,3.246,3475.4,3475.0,0.958778]
["bitfinex","ETHUSD",1719582307263,3.246,3475.4,3473.7,2.4645]
["bitfinex","ETHUSD",1719582307595,4.2,3475.6,3474.1,1.736]
["bitfinex","ETHUSD",1719582307772,4.2,3475.6,3474.3,1.736]
["bitfinex","ETHUSD",1719582308086,4.2,3475.6,3474.0,3.05]
["bitfinex","ETHUSD",1719582308087,3.246,3475.9,3475.1,0.2887]
["bitfinex","ETHUSD",1719582308254,3.246,3475.9,3475.2,1.93847]
["bitfinex","ETHUSD",1719582308598,4.2,3476.3,3475.2,1.93847]
["bitfinex","ETHUSD",1719582308901,4.2,3476.3,3475.4,1.736]
["bitfinex","ETHUSD",1719582309183,4.2,3476.3,3475.6,4.0058]
["bitfinex","ETHUSD",1719582309382,4.2,3476.3,3475.8,1.736]
["bitfinex","ETHUSD",1719582309617,4.2,3476.3,3475.9,2.19158]
["bitfinex","ETHUSD",1719582309743,0.144,3477.7,3475.9,2.74158]
["bitfinex","ETHUSD",1719582309946,0.144,3477.7,3475.9,8.66851]
["bitfinex","ETHUSD",1719582310185,0.144,3477.7,3476.1,7.66276]
["bitfinex","ETHUSD",1719582310483,0.144,3477.7,3476.3,1.736]
["bitfinex","ETHUSD",1719582310691,0.144,3477.7,3476.4,0.55]
["bitfinex","ETHUSD",1719582311080,3.246,3477.6,3476.1,0.55]
["bitfinex","ETHUSD",1719582311293,3.246,3477.6,3476.2,0.274158]
["bitfinex","ETHUSD",1719582311480,3.246,3477.6,3475.2,0.20247]
["bitfinex","ETHUSD",1719582311481,3.246,3477.0,3475.2,0.20247]
["bitfinex","ETHUSD",1719582311641,3.246,3477.0,3474.9,5.3689]
["bitfinex","ETHUSD",1719582311844,3.246,3477.0,3475.0,1.736]
["bitfinex","ETHUSD",1719582312388,3.70305033,3477.0,3475.0,1.736]
["bitfinex","ETHUSD",1719582312560,3.246,3476.5,3475.1,0.40549]
["bitfinex","ETHUSD",1719582313186,3.70305033,3476.5,3475.1,0.40549]
["bitfinex","ETHUSD",1719582313502,3.70305033,3476.5,3474.6,1.736]
["bitfinex","ETHUSD",1719582313846,3.246,3476.5,3474.6,1.736]
["bitfinex","ETHUSD",1719582314146,3.246,3476.5,3474.4,2.2927]
["bitfinex","ETHUSD",1719582314147,3.246,3476.5,3474.7,1.736]
["bitfinex","ETHUSD",1719582314491,4.2,3476.8,3474.1,2.87843]
["bitfinex","ETHUSD",1719582314492,3.246,3476.0,3474.8,0.1736]
["bitfinex","ETHUSD",1719582314647,3.246,3476.0,3474.1,0.2887]
["bitfinex","ETHUSD",1719582315183,3.70305033,3476.0,3473.9,2.3183]
["bitfinex","ETHUSD",1719582315343,0.37030503,3475.9,3474.0,2.14067838]
["bitfinex","ETHUSD",1719582315743,0.37030503,3475.9,3474.0,5.01913838]
["bitfinex","ETHUSD",1719582315989,7.446,3476.0,3474.3,1.736]
["bitfinex","ETHUSD",1719582316145,7.446,3476.0,3474.5,1.736]
["bitfinex","ETHUSD",1719582316349,7.446,3476.0,3474.6,0.81254135]
["bitfinex","ETHUSD",1719582317053,7.90305033,3476.0,3474.4,5.7564]
["bitfinex","ETHUSD",1719582317285,7.90305033,3476.0,3474.5,0.05755283]
["bitfinex","ETHUSD",1719582317480,7.446,3476.0,3474.5,0.05755283]
["bitfinex","ETHUSD",1719582318504,7.446,3476.0,3474.6,0.55]
["bitfinex","ETHUSD",1719582318789,7.446,3476.0,3474.7,0.89641217]
["bitfinex","ETHUSD",1719582319007,7.446,3476.0,3475.0,0.2887]
["bitfinex","ETHUSD",1719582319008,4.2,3476.0,3475.0,0.2887]
["bitfinex","ETHUSD",1719582319292,3.246,3476.5,3475.2,1.736]
["bitfinex","ETHUSD",1719582319463,3.246,3476.5,3475.3,1.33374367]
["bitfinex","ETHUSD",1719582321121,3.246,3476.5,3475.4,0.05754316]
["bitfinex","ETHUSD",1719582321939,3.246,3476.5,3475.3,1.33374367]
["bitfinex","ETHUSD",1719582321940,0.84895907,3476.4,3475.3,1.33374367]
["bitfinex","ETHUSD",1719582322105,0.84895907,3476.4,3475.3,0.55]
["bitfinex","ETHUSD",1719582322319,0.84895907,3476.4,3475.4,0.05754055]
["bitfinex","ETHUSD",1719582322636,3.246,3476.5,3475.1,5.7552]
["bitfinex","ETHUSD",1719582322637,3.246,3476.5,3475.5,0.55]
["bitfinex","ETHUSD",1719582322849,3.246,3476.5,3475.2,0.55]
["bitfinex","ETHUSD",1719582323007,1.17346074,3476.4,3475.2,0.55]
["bitfinex","ETHUSD",1719582323207,1.17346074,3476.4,3475.1,5.7552]
["bitfinex","ETHUSD",1719582323414,3.246,3476.0,3475.1,5.7552]
["bitfinex","ETHUSD",1719582323609,3.246,3475.6,3475.1,5.7552]
["bitfinex","ETHUSD",1719582326271,0.84923722,3475.5,3475.1,5.7552]
["bitfinex","ETHUSD",1719582327023,1.30628755,3475.5,3474.0,0.3471231]
["bitfinex","ETHUSD",1719582327252,3.246,3475.0,3474.0,0.3471231]
["bitfinex","ETHUSD",1719582327451,3.246,3475.0,3473.4,1.736]
["bitfinex","ETHUSD",1719582327666,3.246,3475.0,3473.3,1.153166]
["bitfinex","ETHUSD",1719582327823,3.246,3475.0,3473.2,2.3264]
["bitfinex","ETHUSD",1719582327824,3.70305033,3475.0,3473.2,2.3264]
["bitfinex","ETHUSD",1719582328025,0.84932394,3474.9,3473.2,2.3264]
["bitfinex","ETHUSD",1719582328227,3.246,3474.5,3473.0,1.153278]
["bitfinex","ETHUSD",1719582328460,3.246,3474.5,3472.5,2.4378]
["bitfinex","ETHUSD",1719582328843,3.246,3474.5,3472.6,1.153392]
["bitfinex","ETHUSD",1719582329027,3.246,3474.5,3472.7,1.736]
["bitfinex","ETHUSD",1719582330063,3.246,3474.0,3472.5,2.4378]
["bitfinex","ETHUSD",1719582330268,3.246,3474.0,3472.6,0.41738]
["bitfinex","ETHUSD",1719582331237,3.246,3474.0,3472.7,0.05758123]
["bitfinex","ETHUSD",1719582331440,3.246,3474.0,3472.8,0.05757737]
["bitfinex","ETHUSD",1719582331639,3.246,3474.0,3472.8,0.46487574]
["bitfinex","ETHUSD",1719582332047,3.246,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1719582333583,3.70305033,3474.0,3472.4,1.736]
["bitfinex","ETHUSD",1719582333785,3.70305033,3474.0,3472.7,0.55]
["bitfinex","ETHUSD",1719582334069,0.37030503,3473.9,3472.7,0.55]
["bitfinex","ETHUSD",1719582334266,0.37030503,3473.9,3472.5,0.55]
["bitfinex","ETHUSD",1719582334489,0.37030503,3473.9,3472.0,2.889599]
["bitfinex","ETHUSD",1719582334490,3.246,3473.5,3472.0,2.889599]
["bitfinex","ETHUSD",1719582334687,3.246,3473.5,3471.8,0.2887]
["bitfinex","ETHUSD",1719582334848,3.246,3473.5,3471.3,5.93075]
["bitfinex","ETHUSD",1719582334849,3.70305033,3473.5,3471.6,1.153753]
["bitfinex","ETHUSD",1719582335046,0.3246,3473.4,3471.6,1.153753]
["bitfinex","ETHUSD",1719582335974,0.3246,3473.4,3471.3,3.05]
["bitfinex","ETHUSD",1719582336190,3.246,3473.0,3471.5,1.153779]
["bitfinex","ETHUSD",1719582336516,3.246,3473.0,3471.1,3.10016946]
["bitfinex","ETHUSD",1719582336517,3.246,3473.0,3471.1,0.05016946]
["bitfinex","ETHUSD",1719582336661,3.246,3473.0,3471.0,0.2887]
["bitfinex","ETHUSD",1719582336863,0.3246,3472.9,3471.1,1.51639204]
["bitfinex","ETHUSD",1719582337451,0.4686,3472.9,3471.1,1.51639204]
["bitfinex","ETHUSD",1719582338195,0.4686,3472.9,3471.2,0.55]
["bitfinex","ETHUSD",1719582338491,0.37146,3472.8,3471.2,0.55]
["bitfinex","ETHUSD",1719582338670,3.246,3472.5,3471.2,0.0576036]
["bitfinex","ETHUSD",1719582338857,3.246,3472.5,3470.8,0.2880099]
["bitfinex","ETHUSD",1719582339058,3.246,3472.5,3470.7,2.5642]
["bitfinex","ETHUSD",1719582339248,3.246,3472.5,3470.7,3.718131]
["bitfinex","ETHUSD",1719582339648,3.246,3472.5,3470.7,1.153931]
["bitfinex","ETHUSD",1719582339967,3.246,3471.9,3470.8,5.761]
["bitfinex","ETHUSD",1719582340350,3.246,3472.4,3470.9,0.05761027]
["bitfinex","ETHUSD",1719582340852,3.0,3472.3,3470.9,0.05761027]
["bitfinex","ETHUSD",1719582341081,3.246,3472.4,3471.0,0.61073103]
["bitfinex","ETHUSD",1719582341252,4.2,3472.6,3471.3,2.2741]
["bitfinex","ETHUSD",1719582341451,0.144,3472.9,3471.3,2.2741]
["bitfinex","ETHUSD",1719582341452,0.144,3472.9,3471.6,3.05]
["bitfinex","ETHUSD",1719582341754,0.144,3472.9,3471.7,9.19132]
["bitfinex","ETHUSD",1719582341985,0.144,3472.9,3471.9,0.2887]
["bitfinex","ETHUSD",1719582342143,0.144,3472.9,3472.0,0.8387]
["bitfinex","ETHUSD",1719582342750,0.144,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1719582342986,0.144,3472.9,3471.9,0.55]
["bitfinex","ETHUSD",1719582343461,0.144,3472.9,3471.7,5.7609]
["bitfinex","ETHUSD",1719582344186,0.144,3472.9,3471.9,2.88019]
["bitfinex","ETHUSD",1719582344387,0.144,3472.9,3472.0,8.69811539]
["bitfinex","ETHUSD",1719582344689,0.144,3472.9,3472.2,2.87996]
["bitfinex","ETHUSD",1719582344886,0.144,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1719582344887,0.144,3472.9,3472.4,2.0247]
["bitfinex","ETHUSD",1719582345088,0.144,3472.9,3472.5,0.60758298]
["bitfinex","ETHUSD",1719582345297,0.144,3472.9,3472.5,2.34358298]
["bitfinex","ETHUSD",1719582345794,0.144,3472.9,3472.5,5.22334298]
["bitfinex","ETHUSD",1719582345961,0.144,3472.9,3472.5,2.34358298]
["bitfinex","ETHUSD",1719582346163,0.144,3472.9,3472.7,1.736]
["bitfinex","ETHUSD",1719582346367,0.144,3472.9,3472.8,2.3435771]
["bitfinex","ETHUSD",1719582346877,0.144,3472.9,3472.8,2.286]
["bitfinex","ETHUSD",1719582347077,0.144,3472.9,3472.8,0.55]
["bitfinex","ETHUSD",1719582347290,0.144,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1719582347580,0.144,3472.9,3472.7,0.60758454]
["bitfinex","ETHUSD",1719582347953,0.144,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1719582348274,0.144,3472.9,3472.4,0.60758452]
["bitfinex","ETHUSD",1719582348479,0.144,3472.9,3472.5,2.57521845]
["bitfinex","ETHUSD",1719582348659,0.144,3472.9,3472.6,0.60758048]
["bitfinex","ETHUSD",1719582348862,0.144,3472.9,3472.7,5.7592]
["bitfinex","ETHUSD",1719582349096,0.144,3472.9,3472.8,0.55]
["bitfinex","ETHUSD",1719582349390,0.144,3472.9,3472.8,0.60758602]
["bitfinex","ETHUSD",1719582349608,0.144,3472.9,3472.8,1.50178647]
["bitfinex","ETHUSD",1719582350946,0.144,3472.9,3472.8,3.23778647]
["bitfinex","ETHUSD",1719582351079,0.144,3472.9,3472.8,17.26620647]
["bitfinex","ETHUSD",1719582351280,4.2,3474.6,3473.2,1.736]
["bitfinex","ETHUSD",1719582351480,0.144,3475.1,3473.4,1.736]
["bitfinex","ETHUSD",1719582351680,0.144,3475.1,3473.5,0.84192287]
["bitfinex","ETHUSD",1719582353072,3.246,3475.0,3473.5,0.55]
["bitfinex","ETHUSD",1719582353271,0.144,3474.9,3472.8,6.65320045]
["bitfinex","ETHUSD",1719582353487,0.339,3474.8,3472.9,0.66532004]
["bitfinex","ETHUSD",1719582353688,3.246,3474.5,3472.9,0.66532004]
["bitfinex","ETHUSD",1719582353873,0.144,3474.4,3472.9,0.66532004]
["bitfinex","ETHUSD",1719582354080,0.144,3474.4,3472.8,5.759]
["bitfinex","ETHUSD",1719582354396,3.246,3474.0,3472.8,5.759]
["bitfinex","ETHUSD",1719582354801,7.446,3474.0,3472.8,5.759]
["bitfinex","ETHUSD",1719582357204,3.0,3473.9,3472.9,0.55]
["bitfinex","ETHUSD",1719582357507,0.37592403,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1719582358420,0.144,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1719582358600,3.246,3473.5,3472.9,0.55]
["bitfinex","ETHUSD",1719582359161,3.246,3473.5,3472.8,5.759]
["bitfinex","ETHUSD",1719582360286,3.0,3473.4,3472.8,5.759]
["bitfinex","ETHUSD",1719582360486,0.339,3473.3,3472.8,5.759]
["bitfinex","ETHUSD",1719582361088,0.339,3473.3,3472.9,0.55]
["bitfinex","ETHUSD",1719582362027,4.344,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1719582362228,4.344,3473.7,3472.9,0.60758381]
["bitfinex","ETHUSD",1719582362588,4.344,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1719582363192,3.246,3473.5,3472.9,0.55]
["bitfinex","ETHUSD",1719582363678,3.246,3473.5,3472.8,5.309]
["bitfinex","ETHUSD",1719582364901,3.246,3473.0,3472.8,5.309]
["bitfinex","ETHUSD",1719582365129,0.144,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582365331,3.95543584,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582365713,3.144,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582366114,3.95520185,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582367322,3.0,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582367522,4.2,3473.1,3472.8,5.309]
["bitfinex","ETHUSD",1719582369348,0.81102838,3473.0,3472.8,5.309]
["bitfinex","ETHUSD",1719582369856,4.2,3473.1,3472.8,5.309]
["bitfinex","ETHUSD",1719582370258,0.81121062,3473.0,3472.8,5.309]
["bitfinex","ETHUSD",1719582371033,3.81121062,3473.0,3472.8,5.309]
["bitfinex","ETHUSD",1719582371222,0.81121062,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582371447,0.144,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582371650,0.95521062,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582372044,4.05831662,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582372246,7.48608445,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582372432,7.05831662,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582372863,3.95521062,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582373160,7.07825445,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582373365,4.38297845,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582373565,10.07825445,3472.9,3472.8,5.309]
["bitfinex","ETHUSD",1719582374066,13.74293545,3472.9,3472.8,5.165]
["bitfinex","ETHUSD",1719582374361,7.28481045,3472.9,3472.8,5.165]
["bitfinex","ETHUSD",1719582374660,7.28481045,3472.9,3471.0,7.29]
["bitfinex","ETHUSD",1719582374828,3.246,3472.3,3471.1,0.55]
["bitfinex","ETHUSD",1719582375029,1.13581062,3472.2,3470.8,0.55]
["bitfinex","ETHUSD",1719582375552,1.13581062,3472.2,3470.1,3.442906]
["bitfinex","ETHUSD",1719582375748,1.13581062,3472.2,3470.1,3.8871966]
["bitfinex","ETHUSD",1719582375749,3.246,3471.8,3470.1,3.8871966]
["bitfinex","ETHUSD",1719582375971,0.81121062,3471.7,3470.1,3.8871966]
["bitfinex","ETHUSD",1719582376133,0.81121062,3471.7,3470.1,2.7329906]
["bitfinex","ETHUSD",1719582376474,0.81121062,3471.7,3469.1,2.2887]
["bitfinex","ETHUSD",1719582376475,3.246,3470.8,3469.1,2.2887]
["bitfinex","ETHUSD",1719582376781,3.246,3470.8,3469.6,1.15442]
["bitfinex","ETHUSD",1719582376782,0.81121062,3470.7,3469.6,1.15442]
["bitfinex","ETHUSD",1719582376923,0.81121062,3470.7,3469.1,2.2887]
["bitfinex","ETHUSD",1719582377126,3.246,3470.8,3469.2,0.22887]
["bitfinex","ETHUSD",1719582377752,3.246,3470.8,3469.3,0.0576361]
["bitfinex","ETHUSD",1719582378326,4.2,3471.0,3469.4,8.2249]
["bitfinex","ETHUSD",1719582378552,4.2,3471.0,3469.5,0.05762784]
["bitfinex","ETHUSD",1719582378759,4.2,3471.0,3469.6,6.90976378]
["bitfinex","ETHUSD",1719582378984,4.2,3471.0,3469.7,0.60762814]
["bitfinex","ETHUSD",1719582379156,4.2,3471.0,3469.8,0.05762812]
["bitfinex","ETHUSD",1719582379357,4.2,3471.0,3469.9,0.55]
["bitfinex","ETHUSD",1719582379554,4.2,3471.0,3470.0,0.05762826]
["bitfinex","ETHUSD",1719582379780,4.2,3471.0,3470.1,1.18716283]
["bitfinex","ETHUSD",1719582379990,4.2,3471.0,3470.2,0.05762385]
["bitfinex","ETHUSD",1719582380184,4.2,3471.0,3470.3,0.55]
["bitfinex","ETHUSD",1719582380489,4.2,3471.0,3470.4,0.05762386]
["bitfinex","ETHUSD",1719582380660,4.2,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1719582383679,4.2,3471.0,3470.3,0.55]
["bitfinex","ETHUSD",1719582383882,4.2,3471.0,3470.3,0.60762392]
["bitfinex","ETHUSD",1719582384066,4.2,3471.0,3470.2,5.7634]
["bitfinex","ETHUSD",1719582385149,4.2,3471.0,3470.3,0.05763323]
["bitfinex","ETHUSD",1719582385571,4.2,3471.0,3470.2,5.7634]
["bitfinex","ETHUSD",1719582385791,4.5246,3471.0,3470.2,5.7634]
["bitfinex","ETHUSD",1719582386152,4.5246,3471.0,3470.3,0.55]
["bitfinex","ETHUSD",1719582387052,4.2,3471.0,3470.4,2.3786]
["bitfinex","ETHUSD",1719582387268,4.2,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1719582387464,1.0181,3473.2,3470.8,1.736]
["bitfinex","ETHUSD",1719582387669,3.246,3473.4,3471.3,1.736]
["bitfinex","ETHUSD",1719582387925,3.246,3473.4,3471.4,8.10499861]
["bitfinex","ETHUSD",1719582388096,0.3246,3473.3,3471.4,8.10499861]
["bitfinex","ETHUSD",1719582388423,1.0181,3473.7,3471.4,8.10499861]
["bitfinex","ETHUSD",1719582388424,1.0181,3473.7,3471.4,11.44369861]
["bitfinex","ETHUSD",1719582388585,2.89,3473.8,3472.0,1.736]
["bitfinex","ETHUSD",1719582388764,2.89,3473.8,3472.1,8.0462]
["bitfinex","ETHUSD",1719582388970,0.6136,3473.7,3472.2,0.80462]
["bitfinex","ETHUSD",1719582389264,0.6136,3473.7,3472.3,6.3099]
["bitfinex","ETHUSD",1719582389679,0.6136,3473.7,3472.4,2.34009209]
["bitfinex","ETHUSD",1719582389876,0.6136,3473.7,3472.5,6.3095]
["bitfinex","ETHUSD",1719582391009,0.6136,3473.7,3472.5,5.7595]
["bitfinex","ETHUSD",1719582391010,3.246,3473.3,3472.5,5.7595]
["bitfinex","ETHUSD",1719582392637,2.89,3473.8,3472.5,5.7595]
["bitfinex","ETHUSD",1719582392638,3.246,3472.8,3472.5,5.7595]
["bitfinex","ETHUSD",1719582393002,7.446,3472.8,3472.5,5.7595]
["bitfinex","ETHUSD",1719582393901,4.2,3472.8,3472.5,5.7595]
["bitfinex","ETHUSD",1719582394730,2.89,3473.4,3472.5,5.8170913]
["bitfinex","ETHUSD",1719582395003,2.89,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1719582395180,2.89,3473.4,3472.6,0.60758786]
["bitfinex","ETHUSD",1719582395343,2.89,3473.4,3472.7,0.88353879]
["bitfinex","ETHUSD",1719582395547,2.89,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1719582395944,7.446,3473.6,3472.5,5.7595]
["bitfinex","ETHUSD",1719582396188,3.0,3473.5,3472.5,5.7595]
["bitfinex","ETHUSD",1719582396603,7.446,3473.6,3472.5,5.7595]
["bitfinex","ETHUSD",1719582396962,4.2,3473.6,3472.6,0.05759031]
["bitfinex","ETHUSD",1719582397203,4.2,3473.6,3472.7,2.4185]
["bitfinex","ETHUSD",1719582397357,4.2,3473.6,3472.8,0.60758496]
["bitfinex","ETHUSD",1719582397556,4.2,3473.6,3472.9,0.3026085]
["bitfinex","ETHUSD",1719582397755,4.2,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1719582398055,4.2,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1719582400388,4.2,3473.6,3472.8,0.6075853]
["bitfinex","ETHUSD",1719582400594,4.2,3473.6,3472.9,5.7589]
["bitfinex","ETHUSD",1719582400758,4.2,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1719582400961,4.62,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1719582401691,7.866,3473.6,3472.9,5.7589]
["bitfinex","ETHUSD",1719582405317,4.62,3473.6,3472.9,5.7589]
["bitfinex","ETHUSD",1719582405493,4.2,3473.6,3472.9,5.7589]
["bitfinex","ETHUSD",1719582405690,4.2,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1719582406416,4.2,3473.6,3473.0,2.9488]
["bitfinex","ETHUSD",1719582412828,4.2,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1719582412986,4.2,3473.6,3472.9,5.7589]
["bitfinex","ETHUSD",1719582413342,2.442,3473.4,3472.9,5.75731613]
["bitfinex","ETHUSD",1719582413855,2.442,3473.0,3472.9,5.75731613]
["bitfinex","ETHUSD",1719582414137,3.2535684,3473.0,3471.6,7.29]
["bitfinex","ETHUSD",1719582414287,2.442,3472.5,3471.5,2.368]
["bitfinex","ETHUSD",1719582414689,2.442,3472.1,3471.1,1.154002]
["bitfinex","ETHUSD",1719582414925,2.442,3471.3,3471.1,1.154002]
["bitfinex","ETHUSD",1719582415120,2.442,3471.3,3470.4,2.3629]
["bitfinex","ETHUSD",1719582415297,6.642,3471.7,3470.5,0.96529]
["bitfinex","ETHUSD",1719582415493,3.0,3471.6,3470.4,2.3629]
["bitfinex","ETHUSD",1719582418039,3.0,3471.6,3469.5,7.29]
["bitfinex","ETHUSD",1719582418040,3.261,3471.4,3469.8,2.3484]
["bitfinex","ETHUSD",1719582419090,3.261,3471.4,3469.9,0.55]
["bitfinex","ETHUSD",1719582419640,3.0,3471.6,3470.0,0.05762691]
["bitfinex","ETHUSD",1719582419789,3.0,3471.6,3470.1,0.55]
["bitfinex","ETHUSD",1719582420126,3.0,3471.6,3470.2,0.34698508]
["bitfinex","ETHUSD",1719582420327,4.2,3471.7,3470.3,0.6076224]
["bitfinex","ETHUSD",1719582420545,4.2,3471.7,3470.5,1.736]
["bitfinex","ETHUSD",1719582420688,4.2,3471.7,3470.6,0.60761264]
["bitfinex","ETHUSD",1719582420885,4.2,3471.7,3470.8,1.736]
["bitfinex","ETHUSD",1719582421143,4.2,3472.4,3471.1,4.2225]
["bitfinex","ETHUSD",1719582421363,4.2,3472.4,3471.2,6.3117]
["bitfinex","ETHUSD",1719582423557,7.461,3472.4,3471.2,5.7617]
["bitfinex","ETHUSD",1719582423893,3.0,3472.3,3471.2,5.7617]
["bitfinex","ETHUSD",1719582424094,3.261,3471.9,3471.2,5.7617]
["bitfinex","ETHUSD",1719582424324,3.0,3471.8,3471.2,5.7617]
["bitfinex","ETHUSD",1719582425534,0.81135264,3471.7,3471.2,5.7617]
["bitfinex","ETHUSD",1719582425740,0.81137663,3471.7,3471.2,5.7617]
["bitfinex","ETHUSD",1719582426035,3.0,3471.8,3471.2,5.7617]
["bitfinex","ETHUSD",1719582429068,3.261,3471.4,3471.2,5.7617]
["bitfinex","ETHUSD",1719582429272,3.0,3471.3,3471.2,5.7617]
["bitfinex","ETHUSD",1719582430024,4.2,3471.4,3471.2,5.7617]
["bitfinex","ETHUSD",1719582432268,3.261,3473.0,3471.3,0.6076114]
["bitfinex","ETHUSD",1719582432477,6.28736905,3473.5,3471.3,0.6076114]
["bitfinex","ETHUSD",1719582432478,4.2,3472.2,3471.4,5.81900496]
["bitfinex","ETHUSD",1719582432630,4.2,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1719582432833,4.2,3472.2,3471.6,0.05760321]
["bitfinex","ETHUSD",1719582433031,4.2,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1719582433682,4.2,3472.2,3471.7,1.18690032]
["bitfinex","ETHUSD",1719582433880,4.2,3472.2,3471.7,0.63690032]
["bitfinex","ETHUSD",1719582434079,4.2,3472.2,3471.8,0.6076031]
["bitfinex","ETHUSD",1719582434269,4.2,3472.2,3471.9,2.3092]
["bitfinex","ETHUSD",1719582434483,4.2,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1719582434778,4.2,3472.2,3472.0,0.96037034]
["bitfinex","ETHUSD",1719582435739,4.2,3472.2,3472.0,1.01796986]
["bitfinex","ETHUSD",1719582436062,1.7,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1719582436264,2.89,3473.3,3472.1,6.3102]
["bitfinex","ETHUSD",1719582436474,3.261,3474.0,3472.2,1.08233665]
["bitfinex","ETHUSD",1719582436668,0.81092842,3473.9,3472.3,6.36748885]
["bitfinex","ETHUSD",1719582437463,0.81092842,3473.9,3472.4,4.0943]
["bitfinex","ETHUSD",1719582437681,0.8109235,3473.9,3472.5,6.3095]
["bitfinex","ETHUSD",1719582437845,1.21811585,3473.9,3472.6,0.86678]
["bitfinex","ETHUSD",1719582438046,1.21811585,3473.9,3472.7,0.55]
["bitfinex","ETHUSD",1719582438379,4.21811585,3473.9,3472.7,0.55]
["bitfinex","ETHUSD",1719582438687,0.8109235,3473.8,3472.6,0.55]
["bitfinex","ETHUSD",1719582438889,0.51756873,3473.8,3472.6,0.55]
["bitfinex","ETHUSD",1719582439386,1.32849223,3473.8,3472.6,0.55]
["bitfinex","ETHUSD",1719582440396,3.261,3473.4,3472.5,5.7595]
["bitfinex","ETHUSD",1719582440548,1.1370235,3473.3,3472.5,5.7595]
["bitfinex","ETHUSD",1719582440856,4.1370235,3473.3,3472.5,5.7595]
["bitfinex","ETHUSD",1719582441063,0.3261,3473.3,3472.5,5.7595]
["bitfinex","ETHUSD",1719582441395,4.2,3473.4,3472.5,5.7595]
["bitfinex","ETHUSD",1719582441543,4.2,3473.4,3472.6,2.2928]
["bitfinex","ETHUSD",1719582441741,3.261,3474.4,3472.6,2.35038905]
["bitfinex","ETHUSD",1719582441943,1.33335481,3474.2,3472.7,1.35523]
["bitfinex","ETHUSD",1719582442143,1.33335481,3474.2,3472.8,0.05758195]
["bitfinex","ETHUSD",1719582442339,1.33335481,3474.2,3472.9,0.9205612]
["bitfinex","ETHUSD",1719582443298,4.33335481,3474.2,3472.9,0.9205612]
["bitfinex","ETHUSD",1719582443450,0.81083481,3474.1,3472.9,0.9205612]
["bitfinex","ETHUSD",1719582443653,5.01083481,3474.1,3472.9,0.9205612]
["bitfinex","ETHUSD",1719582443852,0.81083481,3474.0,3472.9,0.9205612]
["bitfinex","ETHUSD",1719582444180,1.21307589,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1719582444341,1.21307589,3474.0,3472.7,0.80523]
["bitfinex","ETHUSD",1719582444342,1.21307589,3474.0,3472.8,0.55]
["bitfinex","ETHUSD",1719582445060,3.261,3473.8,3472.6,2.2928]
["bitfinex","ETHUSD",1719582445260,1.33335481,3473.7,3472.6,2.2928]
["bitfinex","ETHUSD",1719582445475,0.52252,3473.7,3472.6,2.2928]
["bitfinex","ETHUSD",1719582445884,1.3335884,3473.7,3472.6,2.2928]
["bitfinex","ETHUSD",1719582446695,0.8110684,3473.7,3472.6,2.2928]
["bitfinex","ETHUSD",1719582446858,0.8110684,3474.0,3472.7,0.6075819]
["bitfinex","ETHUSD",1719582447059,4.2,3474.1,3472.8,0.05758191]
["bitfinex","ETHUSD",1719582447264,4.2,3474.1,3472.9,0.55]
["bitfinex","ETHUSD",1719582448181,4.2,3474.1,3473.0,0.05758435]
["bitfinex","ETHUSD",1719582448363,4.2,3474.1,3473.2,2.3337]
["bitfinex","ETHUSD",1719582448544,4.2,3474.1,3473.3,0.05757558]
["bitfinex","ETHUSD",1719582448757,4.2,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1719582449079,4.2,3474.1,3473.3,0.9249688]
["bitfinex","ETHUSD",1719582449280,4.2,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1719582452995,4.2,3474.1,3473.4,0.05757676]
["bitfinex","ETHUSD",1719582453178,6.261,3474.9,3473.5,0.55]
["bitfinex","ETHUSD",1719582453386,5.01085956,3474.8,3473.5,0.55]
["bitfinex","ETHUSD",1719582453598,4.2,3474.8,3473.5,0.55]
["bitfinex","ETHUSD",1719582454159,0.81088845,3474.7,3473.5,0.55]
["bitfinex","ETHUSD",1719582454388,0.81088845,3474.7,3473.3,0.55]
["bitfinex","ETHUSD",1719582455673,3.81088845,3474.7,3473.3,0.55]
["bitfinex","ETHUSD",1719582455874,3.0,3474.7,3473.3,0.55]
["bitfinex","ETHUSD",1719582456399,4.2,3474.8,3473.4,2.3792]
["bitfinex","ETHUSD",1719582456563,3.261,3475.8,3473.8,2.3792]
["bitfinex","ETHUSD",1719582456762,3.261,3475.8,3474.0,2.3792]
["bitfinex","ETHUSD",1719582456965,3.261,3475.8,3474.2,2.3792]
["bitfinex","ETHUSD",1719582457183,3.8761,3475.8,3474.3,7.18352229]
["bitfinex","ETHUSD",1719582457471,3.8761,3475.8,3474.3,6.3066]
["bitfinex","ETHUSD",1719582457472,8.0761,3475.8,3474.3,6.3066]
["bitfinex","ETHUSD",1719582458669,3.0,3475.7,3474.3,6.3066]
["bitfinex","ETHUSD",1719582458981,0.30966108,3475.6,3474.3,6.3066]
["bitfinex","ETHUSD",1719582459327,3.261,3475.3,3474.3,6.3066]
["bitfinex","ETHUSD",1719582459931,7.461,3475.3,3474.3,6.3066]
["bitfinex","ETHUSD",1719582462261,3.0,3475.2,3474.3,6.3066]
["bitfinex","ETHUSD",1719582462466,2.89,3475.0,3474.3,5.7566]
["bitfinex","ETHUSD",1719582462706,0.6151,3474.9,3474.3,5.7566]
["bitfinex","ETHUSD",1719582463017,3.6151,3474.9,3474.3,5.7566]
["bitfinex","ETHUSD",1719582463308,7.8151,3474.9,3474.3,5.7566]
["bitfinex","ETHUSD",1719582464191,3.261,3474.6,3474.3,5.7566]
["bitfinex","ETHUSD",1719582464396,7.8151,3474.9,3474.3,5.7566]
["bitfinex","ETHUSD",1719582464608,3.0,3474.5,3474.3,5.7566]
["bitfinex","ETHUSD",1719582464767,0.30966108,3474.8,3474.3,5.7566]
["bitfinex","ETHUSD",1719582464966,3.261,3474.4,3474.3,5.7566]
["bitfinex","ETHUSD",1719582465275,6.261,3474.4,3473.1,2.2949]
["bitfinex","ETHUSD",1719582465586,3.6151,3474.3,3473.1,2.2949]
["bitfinex","ETHUSD",1719582466207,3.6151,3474.3,3472.4,2.481]
["bitfinex","ETHUSD",1719582467110,3.6151,3474.3,3472.5,0.55]
["bitfinex","ETHUSD",1719582468142,3.261,3473.9,3472.5,0.55]
["bitfinex","ETHUSD",1719582468433,3.30966108,3473.8,3472.6,0.3031]
["bitfinex","ETHUSD",1719582468727,3.30966108,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1719582468925,3.261,3473.4,3472.4,2.481]
["bitfinex","ETHUSD",1719582469232,3.0,3473.3,3472.4,2.481]
["bitfinex","ETHUSD",1719582469528,3.0,3473.3,3471.7,3.17253014]
["bitfinex","ETHUSD",1719582469529,3.0,3473.3,3471.8,2.4158]
["bitfinex","ETHUSD",1719582469734,3.0,3473.3,3471.8,2.73305301]
["bitfinex","ETHUSD",1719582470476,3.261,3472.9,3471.8,2.4158]
["bitfinex","ETHUSD",1719582470676,3.261,3472.9,3471.3,3.569759]
["bitfinex","ETHUSD",1719582470877,3.0,3472.8,3471.3,2.4158]
["bitfinex","ETHUSD",1719582471042,0.6151,3472.7,3471.4,0.24158]
["bitfinex","ETHUSD",1719582471713,3.0,3472.8,3471.5,0.05760929]
["bitfinex","ETHUSD",1719582472819,3.0,3472.8,3471.6,0.55]
["bitfinex","ETHUSD",1719582474956,4.2,3472.9,3471.6,0.55]
["bitfinex","ETHUSD",1719582474957,4.2,3472.9,3471.8,2.3887]
["bitfinex","ETHUSD",1719582475152,4.2,3472.9,3471.9,0.90722744]
["bitfinex","ETHUSD",1719582476270,4.2,3472.9,3471.9,0.84963031]
["bitfinex","ETHUSD",1719582476596,7.461,3472.9,3471.9,0.55]
["bitfinex","ETHUSD",1719582476983,0.81118572,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1719582477188,3.81118572,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1719582477405,0.81118572,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1719582477701,0.8112388,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1719582478078,0.8112388,3472.7,3471.4,0.24158]
["bitfinex","ETHUSD",1719582478259,0.8112388,3472.7,3471.3,2.4279]
["bitfinex","ETHUSD",1719582479601,3.261,3472.4,3471.3,2.4279]
["bitfinex","ETHUSD",1719582479763,0.8112388,3472.3,3471.3,2.4279]
["bitfinex","ETHUSD",1719582480302,0.8112388,3472.3,3470.8,2.3332]
["bitfinex","ETHUSD",1719582480596,0.8112388,3472.3,3470.9,0.3487363]
["bitfinex","ETHUSD",1719582480962,0.8112388,3472.3,3471.0,0.55]
["bitfinex","ETHUSD",1719582482214,3.261,3471.9,3470.4,7.29]
["bitfinex","ETHUSD",1719582482361,3.261,3471.9,3470.3,2.3332]
["bitfinex","ETHUSD",1719582482362,0.8112388,3471.8,3470.3,2.3332]
["bitfinex","ETHUSD",1719582482701,1.1373388,3471.8,3470.4,0.23332]
["bitfinex","ETHUSD",1719582483111,1.1373388,3471.8,3470.5,0.05762229]
["bitfinex","ETHUSD",1719582483312,0.8112388,3471.8,3470.5,0.05762229]
["bitfinex","ETHUSD",1719582484315,7.461,3471.9,3470.6,0.55]
["bitfinex","ETHUSD",1719582484808,0.81129303,3471.8,3470.5,0.55]
["bitfinex","ETHUSD",1719582485030,3.81129303,3471.8,3470.5,0.55]
["bitfinex","ETHUSD",1719582485205,0.81129303,3471.7,3470.5,0.55]
["bitfinex","ETHUSD",1719582485387,3.0,3471.8,3470.5,0.55]
["bitfinex","ETHUSD",1719582487940,0.81137242,3471.7,3470.5,0.55]
["bitfinex","ETHUSD",1719582488136,3.261,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1719582489090,3.0,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1719582489990,5.3714,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1719582492690,2.447,3470.7,3470.4,0.55]
["bitfinex","ETHUSD",1719582492916,2.447,3470.7,3469.5,1.154566]
["bitfinex","ETHUSD",1719582493324,2.447,3470.7,3469.3,2.3972414]
["bitfinex","ETHUSD",1719582493908,2.447,3470.2,3469.3,2.3972414]
["bitfinex","ETHUSD",1719582494244,2.447,3470.2,3469.3,2.3396]
["bitfinex","ETHUSD",1719582495341,2.447,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1719582495510,2.447,3470.2,3469.5,0.28896]
["bitfinex","ETHUSD",1719582495709,2.447,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1719582496843,2.447,3470.2,3469.3,2.3396]
["bitfinex","ETHUSD",1719582496844,2.447,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1719582496999,2.447,3470.2,3468.5,7.29]
["bitfinex","ETHUSD",1719582497000,2.447,3470.2,3468.9,1.154766]
["bitfinex","ETHUSD",1719582497355,2.447,3470.2,3468.7,2.39584288]
["bitfinex","ETHUSD",1719582497356,2.447,3470.2,3469.0,0.36716034]
["bitfinex","ETHUSD",1719582499102,2.447,3470.2,3469.1,0.55]
["bitfinex","ETHUSD",1719582499315,3.0,3470.3,3469.1,0.55]
["bitfinex","ETHUSD",1719582499316,2.447,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1719582499953,4.2,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1719582501251,4.2,3470.0,3469.3,2.3521]
["bitfinex","ETHUSD",1719582501469,3.0,3470.6,3469.4,0.90361341]
["bitfinex","ETHUSD",1719582501678,4.2,3470.8,3469.6,2.3521]
["bitfinex","ETHUSD",1719582501971,2.89,3471.2,3469.8,2.0217]
["bitfinex","ETHUSD",1719582502113,4.2,3471.5,3469.9,4.69272282]
["bitfinex","ETHUSD",1719582502814,2.447,3471.2,3469.9,2.9021]
["bitfinex","ETHUSD",1719582503014,2.447,3470.8,3469.9,2.9021]
["bitfinex","ETHUSD",1719582503246,2.447,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1719582503417,2.447,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1719582503632,4.2,3471.1,3470.0,0.05763728]
["bitfinex","ETHUSD",1719582503845,4.2,3471.1,3470.1,0.55]
["bitfinex","ETHUSD",1719582504365,4.2,3471.1,3469.8,0.55]
["bitfinex","ETHUSD",1719582504663,3.0,3471.0,3469.8,0.55]
["bitfinex","ETHUSD",1719582504865,2.447,3470.8,3469.8,0.55]
["bitfinex","ETHUSD",1719582505222,2.447,3470.4,3469.1,2.393]
["bitfinex","ETHUSD",1719582505426,2.6917,3470.4,3469.2,0.9683]
["bitfinex","ETHUSD",1719582505627,2.6917,3470.4,3469.1,2.393]
["bitfinex","ETHUSD",1719582506340,2.447,3470.0,3469.1,2.393]
["bitfinex","ETHUSD",1719582506837,4.2,3470.2,3469.1,2.393]
["bitfinex","ETHUSD",1719582507017,3.0,3470.1,3469.2,0.2393]
["bitfinex","ETHUSD",1719582508048,3.0,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1719582508856,3.0,3470.1,3469.3,0.60764276]
["bitfinex","ETHUSD",1719582509161,3.0,3470.1,3469.4,0.32399428]
["bitfinex","ETHUSD",1719582509376,4.2,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1719582509675,3.0,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1719582511351,3.0,3470.1,3469.1,2.393]
["bitfinex","ETHUSD",1719582512526,4.2,3470.2,3469.2,0.0576457]
["bitfinex","ETHUSD",1719582512738,4.2,3470.2,3469.3,0.05764125]
["bitfinex","ETHUSD",1719582513138,4.2,3470.2,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582513345,3.0,3470.1,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582513654,3.0,3470.1,3468.9,0.26197469]
["bitfinex","ETHUSD",1719582513965,3.0,3470.1,3469.0,0.05764618]
["bitfinex","ETHUSD",1719582514758,3.0,3470.1,3469.1,0.55]
["bitfinex","ETHUSD",1719582515579,3.0,3470.1,3468.9,0.26197469]
["bitfinex","ETHUSD",1719582515758,0.81157457,3470.0,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582517382,3.0,3470.1,3468.9,0.6076535]
["bitfinex","ETHUSD",1719582517741,3.0,3470.1,3468.9,0.55]
["bitfinex","ETHUSD",1719582517964,0.81146772,3470.0,3468.9,0.55]
["bitfinex","ETHUSD",1719582518354,3.0,3470.1,3468.9,0.55]
["bitfinex","ETHUSD",1719582518883,3.0,3470.1,3469.0,0.0576519]
["bitfinex","ETHUSD",1719582519095,3.0,3470.1,3469.1,0.55]
["bitfinex","ETHUSD",1719582519378,3.0,3470.1,3469.2,0.05764296]
["bitfinex","ETHUSD",1719582519693,3.0,3470.1,3469.4,2.4819]
["bitfinex","ETHUSD",1719582519982,4.2,3470.2,3469.5,0.60763748]
["bitfinex","ETHUSD",1719582520190,3.83,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1719582520343,4.2,3471.0,3469.7,0.36658699]
["bitfinex","ETHUSD",1719582520543,4.2,3471.0,3469.7,0.30895375]
["bitfinex","ETHUSD",1719582520944,0.810952,3470.9,3469.7,0.30895375]
["bitfinex","ETHUSD",1719582521598,3.264,3470.8,3469.6,0.55]
["bitfinex","ETHUSD",1719582521884,0.810952,3470.7,3469.4,2.4819]
["bitfinex","ETHUSD",1719582522039,0.810952,3470.7,3469.4,0.977078]
["bitfinex","ETHUSD",1719582522237,0.4074952,3470.6,3469.5,0.55]
["bitfinex","ETHUSD",1719582522686,1.2184472,3470.6,3469.5,0.60764463]
["bitfinex","ETHUSD",1719582522996,0.810952,3470.6,3469.5,0.60764463]
["bitfinex","ETHUSD",1719582523149,3.810952,3470.9,3469.5,0.89634463]
["bitfinex","ETHUSD",1719582523470,0.810952,3470.8,3469.6,0.18734226]
["bitfinex","ETHUSD",1719582523669,0.810952,3470.8,3469.7,0.60763348]
["bitfinex","ETHUSD",1719582523862,0.810952,3470.8,3469.8,0.05763348]
["bitfinex","ETHUSD",1719582524054,0.810952,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1719582525047,0.810952,3470.8,3470.0,2.3649]
["bitfinex","ETHUSD",1719582525248,0.810952,3470.8,3470.1,0.60763239]
["bitfinex","ETHUSD",1719582525574,4.2,3471.5,3470.1,2.34063239]
["bitfinex","ETHUSD",1719582525888,1.81752439,3472.3,3470.3,1.733]
["bitfinex","ETHUSD",1719582526042,4.2,3472.0,3470.4,0.057616]
["bitfinex","ETHUSD",1719582526248,4.80175244,3472.0,3470.5,0.46139582]
["bitfinex","ETHUSD",1719582526482,4.80175244,3472.0,3470.7,2.3448]
["bitfinex","ETHUSD",1719582526696,4.80175244,3472.0,3470.8,0.05761599]
["bitfinex","ETHUSD",1719582526999,4.80175244,3472.0,3470.7,2.3448]
["bitfinex","ETHUSD",1719582527000,2.445,3471.8,3470.7,2.3448]
["bitfinex","ETHUSD",1719582527621,2.445,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1719582527796,0.32300864,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1719582528093,0.32300864,3471.7,3470.3,2.4258]
["bitfinex","ETHUSD",1719582528094,2.445,3471.0,3470.3,2.4258]
["bitfinex","ETHUSD",1719582528240,0.2445,3470.9,3469.6,2.4258]
["bitfinex","ETHUSD",1719582528444,2.445,3471.0,3469.6,2.4258]
["bitfinex","ETHUSD",1719582528890,3.262,3471.2,3469.6,2.4258]
["bitfinex","ETHUSD",1719582529189,3.262,3470.7,3468.9,7.29]
["bitfinex","ETHUSD",1719582529400,3.262,3470.7,3468.9,2.2783]
["bitfinex","ETHUSD",1719582529560,5.4504,3470.6,3468.9,2.2783]
["bitfinex","ETHUSD",1719582529883,5.4504,3470.6,3469.0,0.05764501]
["bitfinex","ETHUSD",1719582530058,0.32300864,3470.5,3469.1,0.24569395]
["bitfinex","ETHUSD",1719582530258,3.0,3470.6,3469.3,2.3836]
["bitfinex","ETHUSD",1719582530676,3.0,3470.6,3469.4,0.60763411]
["bitfinex","ETHUSD",1719582531779,3.0,3470.6,3469.4,0.55]
["bitfinex","ETHUSD",1719582532349,3.0,3470.6,3469.5,0.05763886]
["bitfinex","ETHUSD",1719582532548,3.0,3470.6,3469.6,0.55]
["bitfinex","ETHUSD",1719582533012,3.0,3470.6,3469.4,0.55]
["bitfinex","ETHUSD",1719582533152,3.0,3470.6,3469.3,2.3836]
["bitfinex","ETHUSD",1719582534251,3.0,3470.6,3468.8,2.6025945]
["bitfinex","ETHUSD",1719582534876,2.3631,3470.5,3468.8,2.6025945]
["bitfinex","ETHUSD",1719582537104,3.262,3470.2,3468.9,0.55]
["bitfinex","ETHUSD",1719582537254,3.3262,3470.1,3468.9,0.55]
["bitfinex","ETHUSD",1719582538372,7.5262,3470.1,3468.9,0.55]
["bitfinex","ETHUSD",1719582540262,0.69632145,3470.0,3468.9,0.55]
["bitfinex","ETHUSD",1719582541183,2.3702,3469.9,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582541368,1.29488253,3469.8,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582541966,4.29488253,3469.8,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582542273,0.69632145,3469.7,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582542813,8.1584115,3469.7,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582542968,3.6964115,3469.6,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582543167,1.0226115,3469.5,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582543369,3.262,3469.2,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582543670,3.6964115,3469.1,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582543985,0.6964115,3469.0,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582545067,0.6964115,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1719582545278,0.3264115,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1719582545483,4.2,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1719582546830,3.0,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1719582547034,3.0,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1719582547335,3.0,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1719582550200,3.262,3469.7,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582550609,3.0,3469.6,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582552187,3.0,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1719582552447,3.262,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1719582552788,7.462,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1719582553131,10.462,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1719582553432,12.8996,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1719582554433,12.8996,3469.0,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582554640,3.0,3468.9,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582557098,3.0,3468.9,3468.8,0.6709945]
["bitfinex","ETHUSD",1719582560307,3.58141494,3468.9,3468.8,0.6709945]
["bitfinex","ETHUSD",1719582563867,4.2,3469.0,3468.8,0.6709945]
["bitfinex","ETHUSD",1719582564138,1.67447945,3470.2,3468.9,0.55]
["bitfinex","ETHUSD",1719582564300,4.2,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1719582565438,3.0,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1719582566451,4.2,3469.8,3469.0,2.4775]
["bitfinex","ETHUSD",1719582566600,4.2,3469.8,3469.1,0.8706148]
["bitfinex","ETHUSD",1719582569068,4.2,3469.8,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582569069,6.84428751,3469.7,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582569255,0.58132952,3469.6,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582569862,6.263,3469.7,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582570049,0.58135193,3469.6,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582570430,0.58107758,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1719582570860,6.263,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1719582571975,3.0,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1719582572144,3.0,3469.7,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582572348,0.58113181,3469.6,3468.8,0.1209945]
["bitfinex","ETHUSD",1719582573133,0.58113181,3469.6,3468.5,1.8737945]
["bitfinex","ETHUSD",1719582573945,0.58113181,3469.6,3467.6,7.29]
["bitfinex","ETHUSD",1719582574152,0.58113181,3469.6,3467.7,2.98389846]
["bitfinex","ETHUSD",1719582574475,0.58113181,3469.6,3467.7,0.55]
["bitfinex","ETHUSD",1719582574647,0.58113181,3469.6,3467.4,2.283]
["bitfinex","ETHUSD",1719582574839,2.4371,3469.5,3467.2,1.733]
["bitfinex","ETHUSD",1719582575032,2.4371,3469.5,3467.0,1.155423]
["bitfinex","ETHUSD",1719582575033,3.263,3469.2,3467.0,1.155423]
["bitfinex","ETHUSD",1719582575232,3.263,3469.2,3467.3,5.7664]
["bitfinex","ETHUSD",1719582575233,0.58113181,3469.1,3467.3,5.7664]
["bitfinex","ETHUSD",1719582575483,3.58113181,3469.1,3467.3,5.7664]
["bitfinex","ETHUSD",1719582575773,3.263,3469.2,3467.3,5.7664]
["bitfinex","ETHUSD",1719582575774,0.58113181,3469.0,3467.3,5.7664]
["bitfinex","ETHUSD",1719582576072,3.94370631,3469.1,3467.5,2.3344]
["bitfinex","ETHUSD",1719582576242,0.58113181,3469.0,3467.6,5.7677]
["bitfinex","ETHUSD",1719582576444,3.0,3469.1,3467.8,2.3344]
["bitfinex","ETHUSD",1719582576632,3.263,3469.7,3467.8,2.3344]
["bitfinex","ETHUSD",1719582576633,0.58098165,3469.0,3467.9,6.37486121]
["bitfinex","ETHUSD",1719582576834,0.58098165,3469.6,3468.0,0.97793352]
["bitfinex","ETHUSD",1719582577033,0.58098165,3469.6,3468.1,6.37446124]
["bitfinex","ETHUSD",1719582578347,0.58098165,3469.6,3468.1,6.3168]
["bitfinex","ETHUSD",1719582578636,3.263,3469.2,3468.1,6.3168]
["bitfinex","ETHUSD",1719582578866,3.90728165,3469.1,3468.1,6.3168]
["bitfinex","ETHUSD",1719582579071,0.58098165,3469.0,3468.1,6.3168]
["bitfinex","ETHUSD",1719582580670,0.58098165,3469.3,3468.1,6.3168]
["bitfinex","ETHUSD",1719582582063,3.263,3469.2,3468.1,6.3168]
["bitfinex","ETHUSD",1719582582374,3.58098165,3469.1,3468.1,6.3168]
["bitfinex","ETHUSD",1719582582677,0.58098165,3469.0,3468.1,5.7668]
["bitfinex","ETHUSD",1719582582878,3.263,3468.5,3468.1,5.7668]
["bitfinex","ETHUSD",1719582583084,3.58098165,3468.4,3468.1,5.7668]
["bitfinex","ETHUSD",1719582583241,0.58098165,3468.3,3468.1,5.7668]
["bitfinex","ETHUSD",1719582583581,0.58098165,3468.3,3467.3,2.4886]
["bitfinex","ETHUSD",1719582585165,0.58098165,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1719582585577,0.58098165,3468.3,3467.5,0.057675]
["bitfinex","ETHUSD",1719582585755,0.58098165,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1719582585756,0.58098165,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1719582585953,0.58098165,3469.0,3467.4,0.55]
["bitfinex","ETHUSD",1719582586140,0.58098165,3469.0,3467.6,0.0576694]
["bitfinex","ETHUSD",1719582586367,0.58098165,3469.0,3467.7,0.55]
["bitfinex","ETHUSD",1719582587090,4.2,3469.2,3467.9,2.3114]
["bitfinex","ETHUSD",1719582587091,0.58098165,3469.1,3467.9,2.3114]
["bitfinex","ETHUSD",1719582587379,0.58098165,3469.1,3468.0,0.89957211]
["bitfinex","ETHUSD",1719582588787,3.58098165,3469.1,3468.0,0.89957211]
["bitfinex","ETHUSD",1719582588988,0.58098165,3469.0,3468.0,0.89957211]
["bitfinex","ETHUSD",1719582589195,0.58098165,3469.1,3468.1,0.34999721]
["bitfinex","ETHUSD",1719582589380,0.58098165,3469.1,3468.2,0.60765839]
["bitfinex","ETHUSD",1719582589588,0.58098165,3469.1,3468.3,0.05765839]
["bitfinex","ETHUSD",1719582589894,0.58098165,3469.1,3468.5,2.271]
["bitfinex","ETHUSD",1719582590105,0.58098165,3469.1,3468.6,0.83786584]
["bitfinex","ETHUSD",1719582590553,1.67413874,3470.2,3468.7,0.0576562]
["bitfinex","ETHUSD",1719582590757,4.78091948,3470.0,3468.8,0.6076477]
["bitfinex","ETHUSD",1719582590967,0.58091948,3469.9,3468.9,0.14455135]
["bitfinex","ETHUSD",1719582591168,0.58091948,3469.9,3469.1,2.441]
["bitfinex","ETHUSD",1719582591370,0.58091948,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1719582593523,3.58091948,3469.9,3468.5,2.4164]
["bitfinex","ETHUSD",1719582593680,1.05901143,3469.8,3468.5,2.4164]
["bitfinex","ETHUSD",1719582593883,0.47809195,3469.8,3468.5,2.4164]
["bitfinex","ETHUSD",1719582594177,1.05901143,3469.8,3468.6,0.24164]
["bitfinex","ETHUSD",1719582594385,1.05901143,3469.8,3468.5,2.4164]
["bitfinex","ETHUSD",1719582595202,1.05901143,3469.8,3468.6,0.55]
["bitfinex","ETHUSD",1719582595914,3.263,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1719582596066,3.58091948,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1719582596266,1.02758861,3469.3,3468.1,2.2999]
["bitfinex","ETHUSD",1719582596870,1.02758861,3469.3,3468.2,0.05766539]
["bitfinex","ETHUSD",1719582597065,0.58091948,3469.3,3468.2,0.05766539]
["bitfinex","ETHUSD",1719582597703,0.58091948,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1719582598287,0.58091948,3469.3,3468.4,0.05765636]
["bitfinex","ETHUSD",1719582598493,0.58091948,3469.3,3468.5,0.55]
["bitfinex","ETHUSD",1719582599419,0.58091948,3469.3,3468.6,0.05765634]
["bitfinex","ETHUSD",1719582599572,4.2,3469.5,3468.7,0.55]
["bitfinex","ETHUSD",1719582599915,4.2,3469.5,3468.8,0.3452558]
["bitfinex","ETHUSD",1719582600084,4.2,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1719582600278,4.2,3469.5,3469.0,0.05764514]
["bitfinex","ETHUSD",1719582600588,5.528,3470.5,3469.1,2.9214]
["bitfinex","ETHUSD",1719582600589,3.263,3470.5,3469.1,2.9214]
["bitfinex","ETHUSD",1719582600774,4.78070182,3470.4,3469.2,0.34977968]
["bitfinex","ETHUSD",1719582600969,0.58070182,3470.3,3469.3,0.55]
["bitfinex","ETHUSD",1719582601174,0.58070182,3470.3,3469.4,0.578554]
["bitfinex","ETHUSD",1719582601374,0.58070182,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1719582601675,0.58070182,3470.3,3469.3,0.55]
["bitfinex","ETHUSD",1719582601881,0.58070182,3470.3,3469.2,0.55]
["bitfinex","ETHUSD",1719582602409,0.58070182,3470.3,3467.6,3.263]
["bitfinex","ETHUSD",1719582602410,3.263,3470.0,3468.9,1.154806]
["bitfinex","ETHUSD",1719582602612,0.58070182,3469.9,3468.9,1.154806]
["bitfinex","ETHUSD",1719582602834,3.58070182,3469.9,3468.9,1.154806]
["bitfinex","ETHUSD",1719582602974,0.58070182,3469.8,3468.9,1.21245439]
["bitfinex","ETHUSD",1719582603173,0.58070182,3469.8,3468.9,0.41722383]
["bitfinex","ETHUSD",1719582603816,0.58070182,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1719582604315,0.58070182,3469.8,3469.1,0.05764832]
["bitfinex","ETHUSD",1719582604611,0.58070182,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1719582604612,28.86,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1719582604824,28.86,3469.8,3469.4,2.3417]
["bitfinex","ETHUSD",1719582605046,28.86,3469.8,3469.4,2.63087]
["bitfinex","ETHUSD",1719582605319,28.86,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1719582605984,0.58107522,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1719582606102,0.58107522,3469.7,3468.9,2.377]
["bitfinex","ETHUSD",1719582606608,0.58107522,3469.7,3468.6,1.154916]
["bitfinex","ETHUSD",1719582606851,0.58107522,3469.7,3468.5,2.3431]
["bitfinex","ETHUSD",1719582608310,3.263,3469.3,3468.1,2.3431]
["bitfinex","ETHUSD",1719582608638,0.58107522,3469.2,3468.1,2.3431]
["bitfinex","ETHUSD",1719582609898,0.58107522,3469.2,3468.2,0.05766421]
["bitfinex","ETHUSD",1719582610301,0.58107522,3469.3,3468.2,2.4446]
["bitfinex","ETHUSD",1719582610512,0.58107522,3469.3,3468.3,0.44666]
["bitfinex","ETHUSD",1719582610927,4.2,3469.4,3468.5,2.435]
["bitfinex","ETHUSD",1719582611214,28.86,3469.8,3468.5,2.435]
["bitfinex","ETHUSD",1719582611215,28.86,3469.8,3468.6,0.55]
["bitfinex","ETHUSD",1719582611907,28.86,3469.8,3468.6,5.283]
["bitfinex","ETHUSD",1719582612251,28.86,3469.8,3468.7,2.435]
["bitfinex","ETHUSD",1719582612554,28.86,3469.8,3468.8,1.639003]
["bitfinex","ETHUSD",1719582612702,28.86,3469.8,3468.8,10.403903]
["bitfinex","ETHUSD",1719582614035,0.58071584,3469.7,3468.9,4.1244]
["bitfinex","ETHUSD",1719582614359,28.86,3469.8,3469.0,10.98863835]
["bitfinex","ETHUSD",1719582614508,28.86,3469.8,3469.2,2.3914]
["bitfinex","ETHUSD",1719582614709,28.49,3469.8,3469.3,8.10553674]
["bitfinex","ETHUSD",1719582614949,28.49,3469.8,3469.4,4.733]
["bitfinex","ETHUSD",1719582615122,28.49,3469.8,3469.5,7.17182819]
["bitfinex","ETHUSD",1719582615708,28.49,3469.8,3469.5,7.11419367]
["bitfinex","ETHUSD",1719582616946,28.49,3469.8,3469.6,0.55]
["bitfinex","ETHUSD",1719582622282,28.49,3469.8,3469.6,0.6076375]
["bitfinex","ETHUSD",1719582622434,28.49,3469.8,3469.7,5.7642]
["bitfinex","ETHUSD",1719582622635,28.49,3469.8,3469.7,7.14398781]
["bitfinex","ETHUSD",1719582623031,26.79800001,3469.8,3469.7,11.17628781]
["bitfinex","ETHUSD",1719582623338,24.29800001,3469.8,3469.7,17.28974312]
["bitfinex","ETHUSD",1719582624236,23.89800001,3469.8,3469.7,17.28974312]
["bitfinex","ETHUSD",1719582624660,23.89800001,3469.8,3469.7,14.40765312]
["bitfinex","ETHUSD",1719582625242,23.54800001,3469.8,3469.7,14.40765312]
["bitfinex","ETHUSD",1719582625889,23.54800001,3469.8,3469.7,14.11865312]
["bitfinex","ETHUSD",1719582626384,23.54800001,3469.8,3469.7,11.83565312]
["bitfinex","ETHUSD",1719582627060,23.17800001,3469.8,3469.7,13.56865312]
["bitfinex","ETHUSD",1719582627693,23.17800001,3469.8,3469.7,13.85765312]
["bitfinex","ETHUSD",1719582628265,23.17800001,3469.8,3469.7,13.56865312]
["bitfinex","ETHUSD",1719582628753,23.17800001,3469.8,3469.7,13.85765312]
["bitfinex","ETHUSD",1719582628952,23.17800001,3469.8,3469.7,14.40765312]
["bitfinex","ETHUSD",1719582629202,23.17800001,3469.8,3469.7,14.11865312]
["bitfinex","ETHUSD",1719582630973,23.17800001,3469.8,3469.7,10.08635312]
["bitfinex","ETHUSD",1719582631181,23.17800001,3469.8,3469.7,7.08635312]
["bitfinex","ETHUSD",1719582631381,23.17800001,3469.8,3469.7,9.10835312]
["bitfinex","ETHUSD",1719582631587,22.52706001,3469.8,3469.7,11.99044312]
["bitfinex","ETHUSD",1719582631761,22.52706001,3469.8,3469.7,14.29724312]
["bitfinex","ETHUSD",1719582632118,12.39526597,3469.8,3469.7,20.21833312]
["bitfinex","ETHUSD",1719582632403,4.24447671,3469.8,3469.7,24.06560801]
["bitfinex","ETHUSD",1719582632755,4.24447671,3469.8,3469.7,21.18351801]
["bitfinex","ETHUSD",1719582634794,2.91659671,3469.8,3469.7,21.18351801]
["bitfinex","ETHUSD",1719582634998,2.91659671,3469.8,3469.7,24.44651801]
["bitfinex","ETHUSD",1719582636256,2.3433,3472.0,3470.3,1.733]
["bitfinex","ETHUSD",1719582636491,2.40092573,3472.0,3470.5,1.733]
["bitfinex","ETHUSD",1719582636699,2.40092573,3472.0,3470.6,5.7627]
["bitfinex","ETHUSD",1719582636908,2.40092573,3472.0,3470.6,5.82031105]
["bitfinex","ETHUSD",1719582637057,0.05759692,3471.9,3470.7,0.75533111]
["bitfinex","ETHUSD",1719582637260,2.58339257,3472.0,3470.7,0.75533111]
["bitfinex","ETHUSD",1719582637261,2.58339257,3472.0,3470.8,5.82001105]
["bitfinex","ETHUSD",1719582638388,2.58339257,3472.0,3470.9,0.55]
["bitfinex","ETHUSD",1719582638800,2.58339257,3472.0,3471.0,0.05760923]
["bitfinex","ETHUSD",1719582638960,2.3433,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1719582639166,2.3835,3472.4,3471.2,5.81930326]
["bitfinex","ETHUSD",1719582639364,2.68925969,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1719582639672,4.2,3472.3,3471.4,5.7614]
["bitfinex","ETHUSD",1719582639892,0.68892597,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1719582640405,0.05759692,3472.1,3471.5,0.55]
["bitfinex","ETHUSD",1719582641606,0.68892597,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1719582644263,4.2,3472.3,3471.6,7.494]
["bitfinex","ETHUSD",1719582644510,2.4538,3472.9,3471.7,0.55]
["bitfinex","ETHUSD",1719582644713,4.2,3473.0,3471.9,1.733]
["bitfinex","ETHUSD",1719582644858,4.2,3473.0,3472.0,6.3104]
["bitfinex","ETHUSD",1719582645061,4.2,3473.0,3472.0,7.19864]
["bitfinex","ETHUSD",1719582645705,4.2,3473.0,3472.0,6.3104]
["bitfinex","ETHUSD",1719582646696,3.0,3472.9,3472.0,6.3104]
["bitfinex","ETHUSD",1719582648091,4.2,3473.0,3472.0,6.3104]
["bitfinex","ETHUSD",1719582648278,3.47968024,3475.1,3472.0,6.3104]
["bitfinex","ETHUSD",1719582648279,2.2739,3473.8,3472.0,8.0434]
["bitfinex","ETHUSD",1719582648477,6.4739,3473.8,3472.2,1.733]
["bitfinex","ETHUSD",1719582648682,6.4739,3473.8,3472.4,4.61284]
["bitfinex","ETHUSD",1719582648683,4.2,3473.8,3472.4,4.61284]
["bitfinex","ETHUSD",1719582648991,4.2,3473.8,3472.7,2.1144]
["bitfinex","ETHUSD",1719582649192,4.2,3473.8,3472.8,6.309]
["bitfinex","ETHUSD",1719582651609,2.3858,3473.6,3472.8,6.309]
["bitfinex","ETHUSD",1719582651819,0.95858,3473.5,3472.8,6.309]
["bitfinex","ETHUSD",1719582653031,3.263,3473.4,3472.8,5.759]
["bitfinex","ETHUSD",1719582653374,3.0,3473.3,3472.8,5.759]
["bitfinex","ETHUSD",1719582654321,3.0,3473.4,3472.8,5.759]
["bitfinex","ETHUSD",1719582654495,3.754438,3473.4,3472.9,0.55]
["bitfinex","ETHUSD",1719582655422,2.4329,3473.3,3472.8,5.759]
["bitfinex","ETHUSD",1719582655662,1.1345918,3473.2,3472.8,5.759]
["bitfinex","ETHUSD",1719582655857,4.1345918,3473.2,3472.8,5.759]
["bitfinex","ETHUSD",1719582656157,2.4911,3473.1,3472.8,5.759]
["bitfinex","ETHUSD",1719582656560,9.6911,3473.1,3472.8,5.759]
["bitfinex","ETHUSD",1719582657037,3.263,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1719582657210,7.08686918,3472.9,3472.8,3.1327]
["bitfinex","ETHUSD",1719582657555,13.9269163,3472.9,3472.8,0.5064]
["bitfinex","ETHUSD",1719582657717,14.28966134,3472.9,3471.0,1.154099]
["bitfinex","ETHUSD",1719582657913,14.28966134,3472.9,3470.5,2.3751]
["bitfinex","ETHUSD",1719582657914,5.39303976,3472.8,3470.5,2.3751]
["bitfinex","ETHUSD",1719582658147,4.81269163,3472.8,3470.5,2.3751]
["bitfinex","ETHUSD",1719582660646,0.63808465,3472.5,3470.8,0.55]
["bitfinex","ETHUSD",1719582661665,0.63808465,3472.5,3470.9,1.79061244]
["bitfinex","ETHUSD",1719582661970,0.05759692,3472.5,3471.0,0.55]
["bitfinex","ETHUSD",1719582662177,0.87540143,3472.4,3470.8,0.55]
["bitfinex","ETHUSD",1719582662491,0.05759692,3472.3,3470.8,0.55]
["bitfinex","ETHUSD",1719582663397,0.87540143,3472.4,3470.9,1.7906076]
["bitfinex","ETHUSD",1719582663544,3.0,3472.6,3471.3,1.733]
["bitfinex","ETHUSD",1719582663742,4.2,3472.7,3471.4,2.283]
["bitfinex","ETHUSD",1719582663987,4.2,3472.7,3471.5,0.31479613]
["bitfinex","ETHUSD",1719582664200,4.2,3472.7,3471.6,0.55]
["bitfinex","ETHUSD",1719582664395,4.2,3472.7,3471.9,1.733]
["bitfinex","ETHUSD",1719582664690,0.05759692,3473.3,3472.0,0.55]
["bitfinex","ETHUSD",1719582664991,0.74433661,3473.2,3472.0,0.55]
["bitfinex","ETHUSD",1719582665504,0.74433661,3473.2,3471.9,0.55]
["bitfinex","ETHUSD",1719582665734,0.05759692,3473.2,3472.0,2.3978]
["bitfinex","ETHUSD",1719582666012,0.05759692,3473.2,3472.1,0.55]
["bitfinex","ETHUSD",1719582666979,0.63771568,3473.2,3471.8,0.55]
["bitfinex","ETHUSD",1719582667180,1.04475157,3473.1,3471.8,0.55]
["bitfinex","ETHUSD",1719582667421,0.05759692,3473.0,3471.8,0.55]
["bitfinex","ETHUSD",1719582668005,3.263,3472.9,3471.7,5.7601]
["bitfinex","ETHUSD",1719582668219,6.06411568,3472.8,3471.7,5.7601]
["bitfinex","ETHUSD",1719582668396,0.63771568,3472.7,3471.7,5.7601]
["bitfinex","ETHUSD",1719582670316,0.63771568,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1719582671602,0.63771568,3472.7,3471.8,0.60760142]
["bitfinex","ETHUSD",1719582671824,0.63771568,3472.7,3471.9,0.63677014]
["bitfinex","ETHUSD",1719582672016,0.63771568,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1719582672202,0.63771568,3472.7,3472.0,0.05759871]
["bitfinex","ETHUSD",1719582672203,0.58011876,3472.7,3472.0,0.05759871]
["bitfinex","ETHUSD",1719582672533,3.63771568,3473.0,3472.1,0.60759262]
["bitfinex","ETHUSD",1719582672735,4.2,3473.1,3472.1,0.60759262]
["bitfinex","ETHUSD",1719582673029,4.25759692,3473.1,3472.1,0.60759262]
["bitfinex","ETHUSD",1719582673227,4.25759692,3473.1,3472.2,5.76]
["bitfinex","ETHUSD",1719582673431,4.25759692,3473.1,3472.3,0.60759258]
["bitfinex","ETHUSD",1719582674624,0.58017001,3473.0,3472.3,0.55]
["bitfinex","ETHUSD",1719582674831,0.05759692,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1719582679415,0.63776693,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1719582679731,2.5081,3472.8,3472.2,5.76]
["bitfinex","ETHUSD",1719582679954,3.63776693,3472.7,3472.2,5.76]
["bitfinex","ETHUSD",1719582680124,1.5210567,3472.6,3472.2,5.76]
["bitfinex","ETHUSD",1719582680466,0.05759692,3472.5,3472.2,5.76]
["bitfinex","ETHUSD",1719582680761,3.63776693,3472.5,3472.2,5.76]
["bitfinex","ETHUSD",1719582680964,0.58017001,3472.4,3472.2,5.76]
["bitfinex","ETHUSD",1719582681139,0.05759692,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1719582681342,0.93546228,3472.3,3472.2,6.31]
["bitfinex","ETHUSD",1719582681530,0.05759692,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1719582682139,0.05759692,3472.3,3471.2,7.29]
["bitfinex","ETHUSD",1719582682346,0.05759692,3472.3,3471.3,0.55]
["bitfinex","ETHUSD",1719582682541,0.93546228,3472.3,3471.3,0.55]
["bitfinex","ETHUSD",1719582682763,0.05759692,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1719582684882,0.05759692,3472.2,3470.7,3.594559]
["bitfinex","ETHUSD",1719582684883,0.05759692,3472.2,3470.7,2.4404]
["bitfinex","ETHUSD",1719582685034,3.263,3471.8,3470.2,2.8586]
["bitfinex","ETHUSD",1719582685237,3.263,3471.8,3470.4,1.154271]
["bitfinex","ETHUSD",1719582685238,0.63776693,3471.7,3470.4,1.154271]
["bitfinex","ETHUSD",1719582685583,3.263,3471.3,3469.6,2.8501]
["bitfinex","ETHUSD",1719582685784,0.63776693,3471.2,3469.7,0.28501]
["bitfinex","ETHUSD",1719582685991,3.63776693,3471.2,3469.7,0.28501]
["bitfinex","ETHUSD",1719582686287,0.58017001,3471.1,3469.7,0.28501]
["bitfinex","ETHUSD",1719582686487,1.16767361,3471.0,3469.9,1.154484]
["bitfinex","ETHUSD",1719582686689,1.16767361,3471.0,3469.7,0.28501]
["bitfinex","ETHUSD",1719582687183,1.16767361,3471.0,3469.7,1.439549]
["bitfinex","ETHUSD",1719582687684,1.16767361,3471.0,3469.8,0.55]
["bitfinex","ETHUSD",1719582687882,0.47478436,3470.9,3469.8,1.0339649]
["bitfinex","ETHUSD",1719582688196,0.05759692,3470.8,3469.8,1.0339649]
["bitfinex","ETHUSD",1719582689579,2.7839,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1719582689744,0.05759692,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1719582690277,0.05759692,3470.6,3469.7,0.55]
["bitfinex","ETHUSD",1719582690583,0.28414969,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1719582690970,0.05759692,3470.4,3469.4,0.55]
["bitfinex","ETHUSD",1719582691171,0.05759692,3470.4,3469.5,1.154611]
["bitfinex","ETHUSD",1719582691362,0.05759692,3470.6,3469.6,0.55]
["bitfinex","ETHUSD",1719582691565,0.33598692,3470.6,3469.6,0.55]
["bitfinex","ETHUSD",1719582692785,2.7331,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1719582693089,2.7331,3470.5,3469.1,1.154693]
["bitfinex","ETHUSD",1719582693090,3.05759692,3470.4,3469.1,1.154693]
["bitfinex","ETHUSD",1719582693291,3.05759692,3470.4,3469.2,3.21943962]
["bitfinex","ETHUSD",1719582693467,3.05759692,3470.4,3469.3,0.61071326]
["bitfinex","ETHUSD",1719582694157,3.05759692,3470.4,3469.1,1.154693]
["bitfinex","ETHUSD",1719582695374,3.05759692,3470.4,3468.7,10.1509]
["bitfinex","ETHUSD",1719582695587,3.05759692,3470.4,3468.7,2.8609]
["bitfinex","ETHUSD",1719582695820,3.05759692,3470.4,3468.9,1.1548]
["bitfinex","ETHUSD",1719582696329,3.05759692,3470.4,3469.0,0.60764404]
["bitfinex","ETHUSD",1719582696531,3.05759692,3470.4,3469.1,0.1762444]
["bitfinex","ETHUSD",1719582696744,3.05759692,3470.4,3469.2,0.60763674]
["bitfinex","ETHUSD",1719582696893,3.05759692,3470.4,3469.2,0.55]
["bitfinex","ETHUSD",1719582697294,3.05759692,3470.4,3469.0,0.55]
["bitfinex","ETHUSD",1719582697609,0.99906969,3470.3,3469.0,0.55]
["bitfinex","ETHUSD",1719582697793,0.05759692,3470.2,3469.0,0.55]
["bitfinex","ETHUSD",1719582698836,2.6892,3470.1,3468.9,1.1548]
["bitfinex","ETHUSD",1719582699037,2.6892,3470.1,3468.2,4.3969]
["bitfinex","ETHUSD",1719582699038,3.05759692,3470.0,3468.2,4.3969]
["bitfinex","ETHUSD",1719582699344,3.75848358,3470.0,3468.4,0.73969]
["bitfinex","ETHUSD",1719582699502,3.75848358,3470.0,3468.4,1.154924]
["bitfinex","ETHUSD",1719582700209,3.75848358,3470.0,3467.9,4.733]
["bitfinex","ETHUSD",1719582700210,2.7849,3469.9,3467.9,4.733]
["bitfinex","ETHUSD",1719582700389,3.71193528,3469.8,3468.0,4.23127732]
["bitfinex","ETHUSD",1719582700591,3.71193528,3469.8,3468.2,1.154981]
["bitfinex","ETHUSD",1719582700592,0.05759692,3469.7,3468.2,1.154981]
["bitfinex","ETHUSD",1719582701267,0.05759692,3469.7,3468.3,0.05765595]
["bitfinex","ETHUSD",1719582701448,0.05759692,3469.7,3468.4,0.15016369]
["bitfinex","ETHUSD",1719582701760,0.05759692,3469.7,3468.5,0.05765028]
["bitfinex","ETHUSD",1719582702120,0.05759692,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1719582702558,0.05759692,3469.7,3468.5,0.55]
["bitfinex","ETHUSD",1719582703082,2.7229,3469.6,3468.3,0.55]
["bitfinex","ETHUSD",1719582703355,0.05759692,3469.5,3468.3,0.55]
["bitfinex","ETHUSD",1719582703542,0.27804969,3469.4,3468.3,0.55]
["bitfinex","ETHUSD",1719582703867,0.05759692,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1719582704625,0.05759692,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1719582705146,3.0,3469.5,3468.3,0.05765587]
["bitfinex","ETHUSD",1719582705366,3.05759692,3469.5,3468.4,0.55]
["bitfinex","ETHUSD",1719582705567,3.0,3469.5,3468.5,0.05764904]
["bitfinex","ETHUSD",1719582705890,3.05759692,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1719582706723,4.2,3469.8,3468.7,0.05764906]
["bitfinex","ETHUSD",1719582706970,4.2,3469.8,3468.8,1.05939565]
["bitfinex","ETHUSD",1719582707873,2.448,3470.7,3468.9,1.733]
["bitfinex","ETHUSD",1719582707874,2.7393,3470.6,3468.9,1.733]
["bitfinex","ETHUSD",1719582708025,0.05759692,3470.5,3469.0,0.89663673]
["bitfinex","ETHUSD",1719582708352,6.9393,3470.6,3469.1,2.09613916]
["bitfinex","ETHUSD",1719582708525,6.9393,3470.6,3469.3,1.733]
["bitfinex","ETHUSD",1719582708725,6.9393,3470.6,3469.4,0.05763013]
["bitfinex","ETHUSD",1719582709062,6.9393,3470.6,3469.5,0.55]
["bitfinex","ETHUSD",1719582709727,6.9393,3470.6,3469.6,0.05763013]
["bitfinex","ETHUSD",1719582710039,6.9393,3470.6,3469.7,0.88509301]
["bitfinex","ETHUSD",1719582710040,4.2,3470.6,3469.7,0.88509301]
["bitfinex","ETHUSD",1719582711337,4.2,3470.6,3469.7,0.55]
["bitfinex","ETHUSD",1719582711534,4.2,3470.6,3469.5,0.55]
["bitfinex","ETHUSD",1719582712769,0.05759692,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1719582713167,0.05759692,3470.5,3469.0,4.5978]
["bitfinex","ETHUSD",1719582713369,0.48335661,3470.5,3469.2,0.49609392]
["bitfinex","ETHUSD",1719582715271,0.48335661,3470.5,3469.3,0.55]
["bitfinex","ETHUSD",1719582715770,4.2,3470.6,3469.4,0.05763684]
["bitfinex","ETHUSD",1719582715970,4.2,3470.6,3469.5,0.55]
["bitfinex","ETHUSD",1719582716144,4.2,3470.6,3469.6,0.05762996]
["bitfinex","ETHUSD",1719582716335,4.2,3470.6,3469.7,0.55]
["bitfinex","ETHUSD",1719582716336,0.05759692,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1719582716539,0.05759692,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1719582716540,0.47759692,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1719582719379,2.8139,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1719582719577,0.05759692,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1719582720477,0.32914969,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1719582720690,0.05759692,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1719582723185,2.7062,3470.0,3468.2,7.59085928]
["bitfinex","ETHUSD",1719582723385,2.7062,3469.7,3467.3,7.579]
["bitfinex","ETHUSD",1719582723685,2.7062,3469.7,3467.8,1.155091]
["bitfinex","ETHUSD",1719582723686,0.63837997,3469.6,3467.8,1.155091]
["bitfinex","ETHUSD",1719582723987,3.63837997,3469.6,3467.8,1.155091]
["bitfinex","ETHUSD",1719582724192,0.58078305,3469.5,3467.8,1.155091]
["bitfinex","ETHUSD",1719582724359,2.7583,3469.3,3467.8,1.155091]
["bitfinex","ETHUSD",1719582724558,2.7583,3469.3,3467.3,0.5523459]
["bitfinex","ETHUSD",1719582724559,3.63837997,3469.2,3467.5,1.733]
["bitfinex","ETHUSD",1719582724750,0.58078305,3469.1,3467.5,1.733]
["bitfinex","ETHUSD",1719582724949,1.02346492,3469.0,3467.6,0.22853459]
["bitfinex","ETHUSD",1719582726291,0.05759692,3469.0,3467.7,0.60765969]
["bitfinex","ETHUSD",1719582726488,0.05759692,3469.0,3467.8,0.05765971]
["bitfinex","ETHUSD",1719582726690,0.05759692,3469.0,3467.9,0.55]
["bitfinex","ETHUSD",1719582726848,0.58078305,3469.1,3468.0,0.05765974]
["bitfinex","ETHUSD",1719582727050,6.9583,3469.3,3468.1,2.283]
["bitfinex","ETHUSD",1719582727285,6.9583,3469.3,3468.2,0.29171658]
["bitfinex","ETHUSD",1719582727487,6.9583,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1719582727683,0.58070342,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1719582727884,6.9583,3469.3,3468.4,0.05765068]
["bitfinex","ETHUSD",1719582728087,0.58069528,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1719582728517,0.6382922,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1719582731318,3.6382922,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1719582731502,0.58069528,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1719582731816,0.05759692,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1719582732013,0.36382922,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1719582732222,0.05759692,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1719582732817,2.50659692,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1719582733115,0.58069528,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1719582733991,3.0,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1719582734300,0.58067051,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1719582734833,0.58067051,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1719582735042,0.58067051,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1719582735211,0.58067051,3469.2,3468.3,0.05765149]
["bitfinex","ETHUSD",1719582735409,0.58067051,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1719582735639,4.12308776,3470.1,3468.5,0.05764944]
["bitfinex","ETHUSD",1719582735843,4.83806291,3470.0,3468.6,2.51706494]
["bitfinex","ETHUSD",1719582736033,0.58046599,3469.9,3468.7,0.05764173]
["bitfinex","ETHUSD",1719582736336,0.58046599,3469.9,3468.8,0.55]
["bitfinex","ETHUSD",1719582736630,0.05759692,3469.8,3468.7,0.25170649]
["bitfinex","ETHUSD",1719582736835,0.05759692,3469.8,3468.6,0.55]
["bitfinex","ETHUSD",1719582737049,0.58046599,3469.9,3468.3,0.55]
["bitfinex","ETHUSD",1719582737050,0.05759692,3469.7,3468.3,0.55]
["bitfinex","ETHUSD",1719582737333,2.7009,3469.6,3468.3,0.55]
["bitfinex","ETHUSD",1719582737551,1.2403126,3469.5,3468.2,0.46584]
["bitfinex","ETHUSD",1719582738208,1.2403126,3469.5,3467.8,3.0]
["bitfinex","ETHUSD",1719582738398,1.2403126,3469.5,3468.1,2.022]
["bitfinex","ETHUSD",1719582738399,0.63806291,3469.5,3468.1,2.022]
["bitfinex","ETHUSD",1719582738590,0.63806291,3469.5,3468.2,0.05765149]
["bitfinex","ETHUSD",1719582738795,0.63806291,3469.5,3468.3,0.05765149]
["bitfinex","ETHUSD",1719582739037,0.63806291,3469.5,3468.3,0.26561664]
["bitfinex","ETHUSD",1719582739336,0.58046599,3469.5,3468.4,0.55]
["bitfinex","ETHUSD",1719582739515,2.7009,3469.6,3468.5,0.05765081]
["bitfinex","ETHUSD",1719582739709,0.58052096,3469.5,3468.6,0.8048616]
["bitfinex","ETHUSD",1719582739922,0.58052096,3469.5,3468.6,0.2548616]
["bitfinex","ETHUSD",1719582740123,0.58052096,3469.5,3468.7,0.55]
["bitfinex","ETHUSD",1719582740322,0.58052096,3469.5,3468.7,0.80378616]
["bitfinex","ETHUSD",1719582740812,0.58052096,3469.5,3468.8,0.05764616]
["bitfinex","ETHUSD",1719582741030,4.2,3470.0,3468.8,0.05764616]
["bitfinex","ETHUSD",1719582741031,0.58052096,3469.9,3468.9,0.55]
["bitfinex","ETHUSD",1719582741322,0.58052096,3469.9,3469.0,0.05764171]
["bitfinex","ETHUSD",1719582741531,0.58052096,3469.9,3469.1,0.55]
["bitfinex","ETHUSD",1719582741715,0.58052096,3469.9,3469.2,0.0576418]
["bitfinex","ETHUSD",1719582741919,0.58052096,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1719582742163,4.2,3470.0,3469.4,0.05764157]
["bitfinex","ETHUSD",1719582742306,0.05759692,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1719582742511,0.05759692,3470.5,3469.6,0.05763748]
["bitfinex","ETHUSD",1719582742512,0.85905365,3470.5,3469.6,0.05763748]
["bitfinex","ETHUSD",1719582742855,0.85905365,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1719582743219,0.05759692,3470.4,3469.7,0.55]
["bitfinex","ETHUSD",1719582743451,0.84792198,3470.4,3469.7,0.55]
["bitfinex","ETHUSD",1719582744249,1.42831563,3470.4,3469.7,0.55]
["bitfinex","ETHUSD",1719582745726,1.42831563,3470.4,3468.7,3.08708616]
["bitfinex","ETHUSD",1719582745918,1.42831563,3470.4,3468.4,2.022]
["bitfinex","ETHUSD",1719582745919,2.7335,3470.3,3468.4,1.733]
["bitfinex","ETHUSD",1719582746118,2.7335,3470.1,3468.2,2.7932]
["bitfinex","ETHUSD",1719582746326,0.63799057,3470.0,3468.2,2.7932]
["bitfinex","ETHUSD",1719582746515,3.63799057,3470.0,3468.2,2.7932]
["bitfinex","ETHUSD",1719582746735,0.58039365,3469.9,3468.2,2.7932]
["bitfinex","ETHUSD",1719582746929,0.05759692,3469.8,3468.2,2.7932]
["bitfinex","ETHUSD",1719582747129,0.42139598,3469.7,3468.3,0.27932]
["bitfinex","ETHUSD",1719582747668,2.7233,3469.6,3468.4,0.0576558]
["bitfinex","ETHUSD",1719582747835,0.63799057,3469.5,3468.4,0.0576558]
["bitfinex","ETHUSD",1719582748355,0.63799057,3469.5,3468.0,0.0576558]
["bitfinex","ETHUSD",1719582748572,0.63799057,3469.5,3467.9,3.0]
["bitfinex","ETHUSD",1719582748573,0.37250896,3469.4,3468.1,0.74921558]
["bitfinex","ETHUSD",1719582748718,0.05759692,3469.3,3468.1,0.74921558]
["bitfinex","ETHUSD",1719582749117,0.05759692,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1719582749355,0.43097687,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1719582749565,0.05759692,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1719582750465,0.43097687,3469.3,3468.3,0.05765584]
["bitfinex","ETHUSD",1719582750758,0.43097687,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1719582750759,0.05759692,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1719582751066,0.58039365,3469.5,3468.5,0.05765577]
["bitfinex","ETHUSD",1719582751265,0.58039365,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1719582751420,0.58039365,3469.5,3468.7,0.0576495]
["bitfinex","ETHUSD",1719582751622,1.21652271,3469.5,3468.8,0.55]
["bitfinex","ETHUSD",1719582752124,0.05759692,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1719582753123,0.05759692,3469.4,3467.7,0.2940506]
["bitfinex","ETHUSD",1719582753124,0.05759692,3469.4,3467.4,2.7176]
["bitfinex","ETHUSD",1719582753395,0.39974196,3469.3,3467.6,1.170917]
["bitfinex","ETHUSD",1719582753667,0.05759692,3469.2,3467.6,1.170917]
["bitfinex","ETHUSD",1719582753998,2.828,3469.1,3467.6,1.170917]
["bitfinex","ETHUSD",1719582754281,0.63799057,3469.0,3467.5,1.735]
["bitfinex","ETHUSD",1719582754430,3.63799057,3469.0,3467.5,1.735]
["bitfinex","ETHUSD",1719582754771,1.64699271,3468.9,3467.6,0.5607814]
["bitfinex","ETHUSD",1719582754981,0.05759692,3468.8,3467.6,0.5607814]
["bitfinex","ETHUSD",1719582755272,0.05759692,3468.8,3467.7,0.0576636]
["bitfinex","ETHUSD",1719582755573,0.63799057,3468.9,3467.8,0.05766143]
["bitfinex","ETHUSD",1719582755732,0.63799057,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1719582756064,0.63799057,3468.9,3468.0,0.05766124]
["bitfinex","ETHUSD",1719582756274,0.63799057,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1719582756450,1.70458963,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1719582757449,1.70458963,3468.9,3466.7,0.29474934]
["bitfinex","ETHUSD",1719582757450,2.92159692,3468.8,3466.7,0.29474934]
["bitfinex","ETHUSD",1719582757649,2.92159692,3468.8,3465.2,2.6763]
["bitfinex","ETHUSD",1719582757650,2.7638,3467.6,3465.7,0.04700957]
["bitfinex","ETHUSD",1719582757850,2.7638,3467.6,3465.3,1.48520353]
["bitfinex","ETHUSD",1719582757851,0.63799057,3467.5,3465.8,1.21342113]
["bitfinex","ETHUSD",1719582758164,0.66657906,3467.4,3465.8,0.05769213]
["bitfinex","ETHUSD",1719582758337,0.05759692,3467.3,3465.8,0.05769213]
["bitfinex","ETHUSD",1719582759182,0.05759692,3467.3,3465.7,1.735]
["bitfinex","ETHUSD",1719582759339,0.05759692,3467.3,3465.9,0.05769062]
["bitfinex","ETHUSD",1719582759539,0.69777598,3467.3,3465.9,0.35253788]
["bitfinex","ETHUSD",1719582759784,0.05759692,3467.3,3465.9,0.35253788]
["bitfinex","ETHUSD",1719582759937,0.58039365,3467.4,3465.9,2.08753788]
["bitfinex","ETHUSD",1719582760284,3.05759692,3467.5,3465.9,2.08753788]
["bitfinex","ETHUSD",1719582760448,3.05759692,3467.5,3466.1,1.735]
["bitfinex","ETHUSD",1719582760642,3.05759692,3467.5,3466.2,6.20993842]
["bitfinex","ETHUSD",1719582760836,3.05759692,3467.5,3466.3,0.60768463]
["bitfinex","ETHUSD",1719582762873,3.05759692,3467.5,3466.3,0.55]
["bitfinex","ETHUSD",1719582764649,0.58103892,3467.4,3466.3,0.55]
["bitfinex","ETHUSD",1719582764833,0.58103892,3467.4,3466.4,0.05768478]
["bitfinex","ETHUSD",1719582765082,3.05759692,3467.5,3466.5,1.22599386]
["bitfinex","ETHUSD",1719582765240,3.05759692,3467.5,3466.6,0.05768524]
["bitfinex","ETHUSD",1719582765440,3.05759692,3467.5,3466.7,0.55]
["bitfinex","ETHUSD",1719582766498,0.58106541,3467.4,3466.2,5.77]
["bitfinex","ETHUSD",1719582766640,0.64024623,3467.3,3466.2,5.77]
["bitfinex","ETHUSD",1719582766836,0.05759692,3467.2,3466.2,5.77]
["bitfinex","ETHUSD",1719582767367,0.64024623,3467.3,3466.2,5.77]
["bitfinex","ETHUSD",1719582768077,0.64024623,3467.3,3466.3,0.55]
["bitfinex","ETHUSD",1719582768280,0.05759692,3467.2,3466.3,0.55]
["bitfinex","ETHUSD",1719582768793,0.17266062,3467.1,3466.3,0.55]
["bitfinex","ETHUSD",1719582769001,2.9033,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1719582769165,3.05759692,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1719582769350,0.05759692,3466.7,3466.3,0.55]
["bitfinex","ETHUSD",1719582770295,0.05759692,3466.7,3466.2,5.77]
["bitfinex","ETHUSD",1719582770587,0.59608969,3466.6,3466.2,5.77]
["bitfinex","ETHUSD",1719582770788,0.05759692,3466.5,3466.2,5.77]
["bitfinex","ETHUSD",1719582771805,3.0,3466.8,3466.7,13.76494676]
["bitfinex","ETHUSD",1719582773015,3.44767232,3466.8,3466.7,13.76494676]
["bitfinex","ETHUSD",1719582773508,6.12367232,3466.8,3466.7,10.86964676]
["bitfinex","ETHUSD",1719582773724,12.54648332,3466.8,3466.7,10.86964676]
["bitfinex","ETHUSD",1719582773914,12.98915171,3466.8,3466.7,10.86964676]
["bitfinex","ETHUSD",1719582774207,12.98915171,3466.8,3466.7,5.07904676]
["bitfinex","ETHUSD",1719582774376,12.98915171,3466.8,3466.7,4.76060006]
["bitfinex","ETHUSD",1719582774578,10.31315171,3466.8,3466.7,2.51570006]
["bitfinex","ETHUSD",1719582775720,5.13958671,3466.8,3466.7,2.51570006]
["bitfinex","ETHUSD",1719582775871,3.44767232,3466.8,3466.7,2.51570006]
["bitfinex","ETHUSD",1719582776407,7.17050532,3466.8,3466.7,2.51570006]
["bitfinex","ETHUSD",1719582777098,7.17050532,3466.8,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582777278,0.44767232,3466.7,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582777683,2.89,3466.5,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582777913,3.82569572,3466.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582778582,0.06699032,3466.3,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582778786,3.77866264,3466.3,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582779118,3.44767232,3466.2,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582779299,0.06685754,3466.1,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582779470,0.67785299,3466.0,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582779671,0.06685754,3465.9,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582780328,0.51452986,3465.9,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582781131,0.44767232,3465.8,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582781291,20.16009032,3465.8,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582781479,5.39048009,3465.7,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582781676,0.44767232,3465.6,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582781978,15.44201554,3465.5,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582782315,3.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582782477,13.15845154,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582782678,5.14746993,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582782878,13.97072493,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582783120,11.89011254,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582783319,3.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582783729,8.67458354,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582784551,9.12225586,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582784711,10.64873761,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582786018,10.20106529,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582788213,7.99977529,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582788943,4.59333929,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582789147,0.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582789963,7.45100954,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582790113,3.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582790648,8.19710154,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582791006,6.97852454,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582791241,8.38537699,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582791439,7.26675299,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582791665,4.47370999,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582792180,1.47370999,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582792740,0.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582794479,3.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582794636,7.52497254,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582794836,3.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582795472,14.13908686,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582795675,6.39843855,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582796396,32.47761023,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582796582,17.70556923,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582796771,9.40376623,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582796974,8.33755523,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582797171,6.20364654,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582797486,3.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582798201,0.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582801400,3.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582802568,0.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582804065,0.79354329,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582805091,1.19328581,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582805275,25.52557081,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582805601,15.54489181,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582806105,14.07256081,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582807798,11.76742518,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582808005,11.42279081,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582809441,11.76742518,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582810240,6.85101299,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582810748,7.15142807,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582811122,34.0699587,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582811295,28.63065262,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582811501,28.97528699,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582811700,26.65564899,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582812315,22.37369499,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582812642,22.02906062,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582813326,13.11642262,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582813503,4.19328581,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582813704,1.19328581,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582815206,0.79354329,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582816153,0.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582826300,5.56521654,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582826452,8.95929759,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582827143,12.46612033,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582827344,8.95929759,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582827545,10.43112631,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582827776,12.50326068,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582829155,12.15862631,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582829865,6.66026731,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582830473,4.93276731,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582830677,1.93276731,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582831396,0.46093859,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582831691,0.06685754,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582831898,10.60317454,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582832081,3.46093859,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582832279,5.01992821,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582832486,6.76191823,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582833094,3.76191823,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582833604,2.01992821,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582833750,0.46093859,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582833954,12.43577354,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582834155,0.46093859,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582834459,6.9679027,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582834658,9.71767227,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582834896,13.08227327,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582835093,10.3325037,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582835389,3.46093859,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582835792,0.46093859,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582836098,14.24077559,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582836255,16.71404211,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582836480,21.27303173,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582836681,7.49319473,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582836916,40.27178673,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582837085,31.72773173,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582837285,31.12408973,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582838279,7.49319473,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582838586,36.47582973,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582838825,34.00256321,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582841341,39.39843821,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582841744,40.39907031,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582841919,40.39908535,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582842240,43.4036222,3465.4,3465.3,0.1209945]
["bitfinex","ETHUSD",1719582842451,43.74825657,3465.4,3463.6,3.1603]
["bitfinex","ETHUSD",1719582842619,3.50691952,3464.6,3463.6,3.1603]
["bitfinex","ETHUSD",1719582842813,0.39408105,3464.5,3463.6,3.1603]
["bitfinex","ETHUSD",1719582843029,3.78418111,3464.5,3463.6,3.1554453]
["bitfinex","ETHUSD",1719582843238,0.39408105,3464.4,3463.6,3.1554453]
["bitfinex","ETHUSD",1719582843817,3.66708105,3464.4,3462.3,7.29]
["bitfinex","ETHUSD",1719582844035,8.05011063,3464.3,3462.3,2.0972394]
["bitfinex","ETHUSD",1719582844247,3.273,3463.9,3461.5,1.15713]
["bitfinex","ETHUSD",1719582844427,3.39408105,3463.8,3461.6,0.05776583]
["bitfinex","ETHUSD",1719582844638,0.39408105,3463.7,3461.6,0.05776583]
["bitfinex","ETHUSD",1719582844823,1.08670811,3463.6,3461.6,0.05776583]
["bitfinex","ETHUSD",1719582845033,0.06672609,3463.5,3461.6,0.05776583]
["bitfinex","ETHUSD",1719582845552,4.26672609,3463.5,3461.6,0.05776583]
["bitfinex","ETHUSD",1719582845715,3.39408105,3463.4,3461.6,0.05776583]
["bitfinex","ETHUSD",1719582846062,3.39408105,3463.4,3461.9,3.39256581]
["bitfinex","ETHUSD",1719582846063,0.46080714,3463.3,3461.9,3.39256581]
["bitfinex","ETHUSD",1719582846269,0.46080714,3463.3,3462.1,3.3348]
["bitfinex","ETHUSD",1719582847172,0.46080714,3463.3,3462.3,3.2726]
["bitfinex","ETHUSD",1719582847376,0.46080714,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1719582848376,1.33555867,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1719582848958,0.46080714,3463.3,3462.5,3.1506]
["bitfinex","ETHUSD",1719582849198,0.46080181,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1719582851207,0.46080181,3463.3,3462.7,5.7746]
["bitfinex","ETHUSD",1719582851505,0.06672609,3463.3,3462.9,3.4155]
["bitfinex","ETHUSD",1719582851860,0.06672609,3463.3,3463.1,3.4155]
["bitfinex","ETHUSD",1719582852063,4.2,3463.5,3463.2,0.55]
["bitfinex","ETHUSD",1719582852361,4.2,3464.3,3463.4,3.4155]
["bitfinex","ETHUSD",1719582852556,4.2,3464.3,3463.5,1.01006177]
["bitfinex","ETHUSD",1719582852958,4.2,3464.3,3463.6,3.49123742]
["bitfinex","ETHUSD",1719582853161,0.7271,3464.3,3464.0,3.4335]
["bitfinex","ETHUSD",1719582853376,3.50691952,3466.1,3464.1,0.55]
["bitfinex","ETHUSD",1719582853610,18.148,3466.7,3464.4,2.457]
["bitfinex","ETHUSD",1719582853611,3.28329056,3466.0,3464.4,2.457]
["bitfinex","ETHUSD",1719582853803,0.39329056,3465.9,3464.5,0.55]
["bitfinex","ETHUSD",1719582854109,0.39329056,3465.9,3464.6,0.3007]
["bitfinex","ETHUSD",1719582854110,0.72161962,3465.9,3464.6,0.3007]
["bitfinex","ETHUSD",1719582854314,0.72161962,3465.9,3464.5,0.55]
["bitfinex","ETHUSD",1719582854315,3.17861962,3465.9,3464.5,0.55]
["bitfinex","ETHUSD",1719582854470,0.39329056,3465.8,3464.0,3.4335]
["bitfinex","ETHUSD",1719582854665,0.39329056,3465.8,3464.1,0.55]
["bitfinex","ETHUSD",1719582854666,1.00015252,3465.8,3464.1,0.55]
["bitfinex","ETHUSD",1719582854990,1.00015252,3465.8,3464.0,3.4335]
["bitfinex","ETHUSD",1719582854991,2.457,3465.5,3464.0,3.4335]
["bitfinex","ETHUSD",1719582855288,0.96609056,3465.4,3464.0,3.4335]
["bitfinex","ETHUSD",1719582855715,3.0,3465.6,3464.0,3.4335]
["bitfinex","ETHUSD",1719582855716,0.39329056,3465.5,3464.1,2.457]
["bitfinex","ETHUSD",1719582856013,0.60686196,3465.8,3464.1,2.457]
["bitfinex","ETHUSD",1719582856014,0.39329056,3465.6,3464.1,2.457]
["bitfinex","ETHUSD",1719582856160,1.00015252,3465.8,3464.2,1.13905]
["bitfinex","ETHUSD",1719582856993,1.00015252,3465.8,3464.3,0.0577295]
["bitfinex","ETHUSD",1719582857178,1.00051688,3465.8,3464.4,0.55]
["bitfinex","ETHUSD",1719582857386,1.00051688,3465.8,3464.5,3.51069907]
["bitfinex","ETHUSD",1719582857595,1.00051688,3465.8,3464.6,0.55]
["bitfinex","ETHUSD",1719582857766,1.00051688,3465.8,3464.7,0.05771877]
["bitfinex","ETHUSD",1719582857967,1.00051688,3465.8,3464.8,0.55]
["bitfinex","ETHUSD",1719582858208,1.00051688,3465.8,3464.6,0.55]
["bitfinex","ETHUSD",1719582858415,1.00051688,3465.8,3464.7,0.05771915]
["bitfinex","ETHUSD",1719582858568,1.00051688,3465.8,3464.8,0.55]
["bitfinex","ETHUSD",1719582858990,1.00051688,3465.8,3464.7,0.55]
["bitfinex","ETHUSD",1719582859177,1.00051688,3465.8,3464.6,0.55]
["bitfinex","ETHUSD",1719582859382,0.72188459,3465.7,3464.6,0.55]
["bitfinex","ETHUSD",1719582859582,0.39365492,3465.8,3464.6,0.60772147]
["bitfinex","ETHUSD",1719582860683,0.39365492,3465.8,3464.6,0.55]
["bitfinex","ETHUSD",1719582861611,0.39365492,3465.8,3464.5,3.2783]
["bitfinex","ETHUSD",1719582863051,0.39365492,3465.8,3464.6,0.55]
["bitfinex","ETHUSD",1719582864518,0.32832906,3465.9,3464.5,3.2783]
["bitfinex","ETHUSD",1719582865015,3.63302906,3465.9,3464.5,3.2783]
["bitfinex","ETHUSD",1719582865231,3.79646786,3465.8,3464.5,3.2783]
["bitfinex","ETHUSD",1719582865422,0.39378632,3465.7,3464.5,3.2783]
["bitfinex","ETHUSD",1719582866409,0.39378632,3465.7,3463.7,3.2949]
["bitfinex","ETHUSD",1719582866410,2.457,3465.5,3463.7,3.2949]
["bitfinex","ETHUSD",1719582866614,0.39378632,3465.4,3463.8,0.55]
["bitfinex","ETHUSD",1719582866934,0.28507863,3465.3,3463.8,0.55]
["bitfinex","ETHUSD",1719582867133,0.67886495,3465.3,3463.8,0.55]
["bitfinex","ETHUSD",1719582869571,0.67886495,3465.3,3463.7,3.2949]
["bitfinex","ETHUSD",1719582869872,1.04433265,3465.3,3463.7,3.2949]
["bitfinex","ETHUSD",1719582870080,6.1372,3465.2,3463.7,3.2949]
["bitfinex","ETHUSD",1719582870376,6.1372,3465.2,3462.6,7.29]
["bitfinex","ETHUSD",1719582870377,6.86893959,3465.1,3463.2,3.2865]
["bitfinex","ETHUSD",1719582870579,0.75925402,3465.0,3463.2,3.2865]
["bitfinex","ETHUSD",1719582871291,2.457,3464.7,3462.6,7.29]
["bitfinex","ETHUSD",1719582871594,2.457,3464.7,3462.5,2.457]
["bitfinex","ETHUSD",1719582871595,3.2713,3464.5,3462.7,3.3393]
["bitfinex","ETHUSD",1719582871871,3.2713,3464.5,3462.3,3.3393]
["bitfinex","ETHUSD",1719582871872,2.89,3464.1,3462.3,3.3393]
["bitfinex","ETHUSD",1719582872089,0.92848632,3464.0,3462.3,3.3393]
["bitfinex","ETHUSD",1719582872557,3.92848632,3464.0,3462.3,3.3393]
["bitfinex","ETHUSD",1719582872871,0.39378632,3463.9,3462.3,3.3393]
["bitfinex","ETHUSD",1719582874742,0.39378632,3463.9,3462.4,0.55]
["bitfinex","ETHUSD",1719582876598,3.1572,3463.8,3462.4,0.55]
["bitfinex","ETHUSD",1719582876773,4.10235495,3463.7,3462.4,0.55]
["bitfinex","ETHUSD",1719582876989,0.39378632,3463.6,3462.4,0.55]
["bitfinex","ETHUSD",1719582877475,0.39378632,3463.6,3461.8,5.8921945]
["bitfinex","ETHUSD",1719582877678,0.39378632,3463.6,3461.9,0.55]
["bitfinex","ETHUSD",1719582878604,0.39378632,3463.6,3462.2,2.457]
["bitfinex","ETHUSD",1719582878765,1.14595549,3463.5,3462.3,0.55]
["bitfinex","ETHUSD",1719582879358,1.14595549,3463.5,3462.4,0.05775961]
["bitfinex","ETHUSD",1719582879563,1.14595549,3463.5,3462.5,0.55]
["bitfinex","ETHUSD",1719582879783,1.14595549,3463.5,3462.5,0.8507]
["bitfinex","ETHUSD",1719582879980,1.14595549,3463.5,3462.5,0.55]
["bitfinex","ETHUSD",1719582880213,1.14595549,3463.5,3462.3,0.55]
["bitfinex","ETHUSD",1719582882320,1.14595549,3463.5,3462.3,0.6077564]
["bitfinex","ETHUSD",1719582882690,1.14595549,3463.5,3462.3,0.55]
["bitfinex","ETHUSD",1719582882884,1.14595549,3463.5,3462.4,0.3007]
["bitfinex","ETHUSD",1719582883228,1.14595549,3463.5,3462.5,0.55]
["bitfinex","ETHUSD",1719582885173,1.14595549,3463.5,3461.8,3.4351945]
["bitfinex","ETHUSD",1719582885381,1.14595549,3463.5,3461.9,2.457]
["bitfinex","ETHUSD",1719582885585,1.14595549,3463.5,3462.0,0.58921945]
["bitfinex","ETHUSD",1719582885586,0.94485876,3463.4,3462.0,0.58921945]
["bitfinex","ETHUSD",1719582885922,1.33892226,3463.4,3461.9,2.457]
["bitfinex","ETHUSD",1719582886717,1.33892226,3463.4,3461.8,3.4351945]
["bitfinex","ETHUSD",1719582886904,1.33892226,3463.4,3461.8,5.8921945]
["bitfinex","ETHUSD",1719582887881,1.33892226,3463.4,3461.9,0.55]
["bitfinex","ETHUSD",1719582888083,0.24848778,3463.3,3461.9,1.19421945]
["bitfinex","ETHUSD",1719582888284,0.3940635,3463.3,3461.9,1.19421945]
["bitfinex","ETHUSD",1719582888601,4.2,3463.3,3461.9,1.19421945]
["bitfinex","ETHUSD",1719582888794,3.0,3463.2,3461.9,1.19421945]
["bitfinex","ETHUSD",1719582889122,3.81448588,3463.2,3462.0,0.7086414]
["bitfinex","ETHUSD",1719582889319,3.81448588,3463.2,3462.1,0.55]
["bitfinex","ETHUSD",1719582889683,3.81448588,3463.2,3462.2,2.457]
["bitfinex","ETHUSD",1719582890002,3.0,3463.2,3462.3,0.55]
["bitfinex","ETHUSD",1719582890217,3.0,3463.2,3462.2,2.457]
["bitfinex","ETHUSD",1719582890524,3.0,3463.2,3462.3,0.55]
["bitfinex","ETHUSD",1719582890726,3.0,3463.2,3462.3,0.60776202]
["bitfinex","ETHUSD",1719582890945,3.0,3463.2,3462.4,0.3064762]
["bitfinex","ETHUSD",1719582891224,3.0,3463.2,3462.5,0.55]
["bitfinex","ETHUSD",1719582891527,3.0,3463.2,3462.1,2.457]
["bitfinex","ETHUSD",1719582891922,3.397,3463.1,3461.8,3.4351945]
["bitfinex","ETHUSD",1719582892227,3.0,3463.0,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582892435,0.9397,3462.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582892789,5.1397,3462.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582893133,3.0,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1719582895135,3.0,3462.8,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582895339,3.6866,3462.6,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582895538,3.39423751,3462.5,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582895838,0.3942995,3462.4,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582896333,7.2,3462.5,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582897917,0.3941921,3462.4,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582898117,1.12807921,3462.3,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582900843,1.12807921,3462.3,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582901217,3.3707,3462.2,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582901417,3.39428838,3462.1,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582901632,0.39438849,3462.0,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582901833,0.67650885,3461.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582902644,3.67650885,3461.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582904119,28.192752,3462.0,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582905446,3.0,3461.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582905657,6.3357,3461.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582907874,6.72986086,3461.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582908777,15.73266256,3461.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582908936,18.73719941,3461.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582909347,16.99065071,3461.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582910336,15.37180871,3461.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582910579,14.37391571,3461.9,3461.8,0.1209945]
["bitfinex","ETHUSD",1719582911275,2.9737,3461.8,3459.5,3.6933]
["bitfinex","ETHUSD",1719582911462,2.457,3461.5,3459.5,3.6933]
["bitfinex","ETHUSD",1719582911671,0.39416086,3461.4,3459.5,3.6933]
["bitfinex","ETHUSD",1719582911878,3.39416086,3461.4,3459.5,3.6933]
["bitfinex","ETHUSD",1719582912083,0.97927695,3461.3,3459.5,4.30833]
["bitfinex","ETHUSD",1719582912877,0.97927695,3461.3,3459.6,0.05780916]
["bitfinex","ETHUSD",1719582913046,0.97927695,3461.3,3459.5,4.3661356]
["bitfinex","ETHUSD",1719582913252,1.06362769,3461.2,3459.6,0.43661356]
["bitfinex","ETHUSD",1719582913457,1.45778855,3461.2,3459.6,0.43661356]
["bitfinex","ETHUSD",1719582913674,0.58511609,3461.3,3459.7,0.05780313]
["bitfinex","ETHUSD",1719582913859,3.0,3461.4,3460.0,2.457]
["bitfinex","ETHUSD",1719582914094,3.0,3461.4,3460.1,0.55]
["bitfinex","ETHUSD",1719582914651,0.39417882,3461.3,3459.8,3.3346]
["bitfinex","ETHUSD",1719582914895,1.11417882,3461.3,3459.8,3.3346]
["bitfinex","ETHUSD",1719582915491,3.4799,3461.2,3459.4,2.457]
["bitfinex","ETHUSD",1719582915687,3.39417882,3461.1,3459.3,3.3466]
["bitfinex","ETHUSD",1719582916006,0.39417882,3461.0,3459.3,3.3466]
["bitfinex","ETHUSD",1719582916497,0.39417882,3461.0,3459.4,0.05781096]
["bitfinex","ETHUSD",1719582916672,0.39417882,3461.0,3459.4,2.51481096]
["bitfinex","ETHUSD",1719582917088,3.75940788,3461.1,3459.5,0.55]
["bitfinex","ETHUSD",1719582917259,3.75940788,3461.1,3459.6,0.05779943]
["bitfinex","ETHUSD",1719582917460,3.75940788,3461.1,3459.7,0.55]
["bitfinex","ETHUSD",1719582917651,3.75940788,3461.1,3459.8,0.05779944]
["bitfinex","ETHUSD",1719582917870,7.52508937,3461.8,3460.2,2.457]
["bitfinex","ETHUSD",1719582918056,7.52508937,3461.8,3460.3,0.60779136]
["bitfinex","ETHUSD",1719582918283,7.52508937,3461.8,3460.3,0.55]
["bitfinex","ETHUSD",1719582918482,1.153,3461.4,3460.3,0.55]
["bitfinex","ETHUSD",1719582919179,4.153,3461.4,3460.0,0.55]
["bitfinex","ETHUSD",1719582920184,3.0,3461.4,3460.0,0.55]
["bitfinex","ETHUSD",1719582921365,3.0,3461.4,3460.2,5.848]
["bitfinex","ETHUSD",1719582921565,3.0,3461.4,3460.3,0.60779144]
["bitfinex","ETHUSD",1719582922512,2.88,3462.5,3460.4,3.5072]
["bitfinex","ETHUSD",1719582922821,7.33,3463.0,3461.4,3.5072]
["bitfinex","ETHUSD",1719582923051,4.2,3462.3,3461.4,3.5072]
["bitfinex","ETHUSD",1719582923242,4.2,3462.3,3461.8,2.457]
["bitfinex","ETHUSD",1719582923531,4.2,3462.3,3461.9,0.55]
["bitfinex","ETHUSD",1719582924379,4.2,3462.3,3461.6,3.007]
["bitfinex","ETHUSD",1719582924586,4.2,3462.3,3461.6,3.36349674]
["bitfinex","ETHUSD",1719582924789,4.2,3462.3,3461.7,0.05776744]
["bitfinex","ETHUSD",1719582925021,4.2,3462.3,3461.8,0.55]
["bitfinex","ETHUSD",1719582925198,4.2,3462.3,3461.8,0.94712642]
["bitfinex","ETHUSD",1719582926622,7.33,3463.0,3462.0,2.457]
["bitfinex","ETHUSD",1719582926857,7.33,3463.8,3462.4,2.457]
["bitfinex","ETHUSD",1719582927125,0.39365995,3463.7,3462.5,0.60775475]
["bitfinex","ETHUSD",1719582927282,0.74014995,3464.2,3462.9,3.5739]
["bitfinex","ETHUSD",1719582927482,0.74014995,3464.2,3463.0,0.55]
["bitfinex","ETHUSD",1719582927824,1.153505,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1719582929894,1.54742875,3464.1,3462.9,3.5739]
["bitfinex","ETHUSD",1719582931231,1.153505,3464.1,3462.9,3.5739]
["bitfinex","ETHUSD",1719582931436,1.54745556,3464.1,3462.9,3.5739]
["bitfinex","ETHUSD",1719582931647,1.18774556,3464.0,3462.9,3.5739]
["bitfinex","ETHUSD",1719582932952,1.18774556,3464.0,3463.0,0.55]
["bitfinex","ETHUSD",1719582937549,3.0,3464.2,3463.0,0.55]
["bitfinex","ETHUSD",1719582937707,3.0,3464.2,3462.9,3.5739]
["bitfinex","ETHUSD",1719582940229,3.0,3464.2,3463.0,0.55]
["bitfinex","ETHUSD",1719582940827,3.0,3464.2,3462.9,3.5739]
["bitfinex","ETHUSD",1719582941035,1.033,3464.1,3462.9,3.5739]
["bitfinex","ETHUSD",1719582941269,1.033,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1719582942126,4.2,3463.8,3463.0,0.55]
["bitfinex","ETHUSD",1719582942376,3.0,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1719582943743,3.0,3463.7,3462.9,3.5739]
["bitfinex","ETHUSD",1719582943949,0.72,3463.6,3462.4,3.6693]
["bitfinex","ETHUSD",1719582944272,0.72,3463.6,3461.9,3.6693]
["bitfinex","ETHUSD",1719582944430,0.792,3463.5,3461.9,3.6693]
["bitfinex","ETHUSD",1719582944632,1.18614015,3463.5,3461.9,3.6693]
["bitfinex","ETHUSD",1719582945045,3.451,3463.4,3461.9,3.6693]
["bitfinex","ETHUSD",1719582945371,3.39424058,3463.3,3461.9,3.6693]
["bitfinex","ETHUSD",1719582945621,3.0,3463.3,3461.9,3.6693]
["bitfinex","ETHUSD",1719582945874,1.15087922,3463.2,3461.9,3.6693]
["bitfinex","ETHUSD",1719582946032,1.15061531,3463.2,3461.9,3.6693]
["bitfinex","ETHUSD",1719582946232,1.15061531,3463.2,3461.5,3.6849]
["bitfinex","ETHUSD",1719582947678,1.15061531,3463.2,3460.7,3.6849]
["bitfinex","ETHUSD",1719582947878,5.9385,3463.0,3460.8,2.457]
["bitfinex","ETHUSD",1719582948032,0.39397687,3462.9,3460.9,0.61419]
["bitfinex","ETHUSD",1719582948235,3.39397687,3462.9,3460.9,0.61419]
["bitfinex","ETHUSD",1719582948481,0.39397687,3462.8,3460.9,0.61419]
["bitfinex","ETHUSD",1719582948674,1.38785862,3462.7,3460.9,0.61419]
["bitfinex","ETHUSD",1719582948837,1.38785862,3462.7,3461.0,0.55]
["bitfinex","ETHUSD",1719582949262,1.38785862,3462.7,3460.8,2.457]
["bitfinex","ETHUSD",1719582949470,0.39401975,3462.6,3460.8,2.457]
["bitfinex","ETHUSD",1719582950059,3.75880937,3462.5,3460.7,3.6849]
["bitfinex","ETHUSD",1719582950250,3.39401975,3462.4,3460.7,3.6849]
["bitfinex","ETHUSD",1719582950470,0.39401975,3462.3,3460.7,3.6849]
["bitfinex","ETHUSD",1719582950652,0.74012912,3462.3,3460.7,3.6849]
["bitfinex","ETHUSD",1719582951387,0.39401975,3462.3,3460.7,3.6849]
["bitfinex","ETHUSD",1719582951587,1.11849076,3462.2,3460.7,3.6849]
["bitfinex","ETHUSD",1719582954598,0.39401975,3462.3,3460.8,0.55]
["bitfinex","ETHUSD",1719582954766,7.79088784,3462.5,3460.8,3.06479108]
["bitfinex","ETHUSD",1719582955212,4.37818784,3462.5,3461.2,2.457]
["bitfinex","ETHUSD",1719582955380,4.37818784,3462.5,3461.3,0.7957]
["bitfinex","ETHUSD",1719582955975,4.37818784,3462.5,3461.3,0.55]
["bitfinex","ETHUSD",1719582956405,3.0,3462.4,3460.7,3.6849]
["bitfinex","ETHUSD",1719582956575,3.0,3462.4,3460.8,0.55]
["bitfinex","ETHUSD",1719582956967,0.39404859,3462.3,3460.8,0.55]
["bitfinex","ETHUSD",1719582957166,0.77722364,3462.2,3460.8,0.97349]
["bitfinex","ETHUSD",1719582960280,0.77722364,3462.2,3460.8,1.0312757]
["bitfinex","ETHUSD",1719582961225,0.77722364,3462.2,3460.8,0.97349]
["bitfinex","ETHUSD",1719582961226,3.4308,3462.1,3460.8,0.97349]
["bitfinex","ETHUSD",1719582961423,3.0,3462.0,3460.8,0.55]
["bitfinex","ETHUSD",1719582962996,3.0,3462.0,3460.8,0.60778619]
["bitfinex","ETHUSD",1719582963325,3.0,3462.0,3460.9,0.67496862]
["bitfinex","ETHUSD",1719582963622,3.0,3462.0,3460.8,0.55]
["bitfinex","ETHUSD",1719582963824,3.0,3462.0,3460.7,3.6849]
["bitfinex","ETHUSD",1719582964011,0.39406315,3461.9,3460.7,3.6849]
["bitfinex","ETHUSD",1719582964360,0.39406315,3461.9,3460.3,3.6678]
["bitfinex","ETHUSD",1719582964622,0.39406315,3461.9,3460.4,0.55]
["bitfinex","ETHUSD",1719582964623,3.5462,3461.7,3460.4,0.55]
["bitfinex","ETHUSD",1719582964823,3.39420735,3461.6,3460.4,0.55]
["bitfinex","ETHUSD",1719582965032,3.0,3461.6,3460.4,0.55]
["bitfinex","ETHUSD",1719582967031,3.0,3461.6,3460.3,3.6678]
["bitfinex","ETHUSD",1719582967245,1.54415562,3461.5,3460.3,3.6678]
["bitfinex","ETHUSD",1719582967441,1.15056063,3461.5,3460.3,3.6678]
["bitfinex","ETHUSD",1719582967810,1.54413395,3461.5,3460.3,3.6678]
["bitfinex","ETHUSD",1719582968801,1.15056063,3461.5,3460.3,3.6678]
["bitfinex","ETHUSD",1719582971433,1.15056063,3461.5,3459.8,3.476]
["bitfinex","ETHUSD",1719582971604,1.18967606,3461.4,3459.9,0.55]
["bitfinex","ETHUSD",1719582973151,3.6891,3461.3,3459.9,0.55]
["bitfinex","ETHUSD",1719582973356,3.0,3461.2,3459.9,0.55]
["bitfinex","ETHUSD",1719582973854,3.0,3461.2,3459.8,0.05780001]
["bitfinex","ETHUSD",1719582974019,4.20787761,3461.2,3459.8,0.05780001]
["bitfinex","ETHUSD",1719582974224,4.20787761,3461.2,3459.5,2.457]
["bitfinex","ETHUSD",1719582975637,4.20787761,3461.2,3459.5,2.5148047]
["bitfinex","ETHUSD",1719582975838,1.20969776,3461.1,3459.6,0.58786047]
["bitfinex","ETHUSD",1719582976034,1.20969776,3461.1,3459.7,0.55]
["bitfinex","ETHUSD",1719582977857,28.192752,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1719582979951,28.192752,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1719582980106,28.192752,3460.0,3459.6,1.18988453]
["bitfinex","ETHUSD",1719582980313,28.192752,3460.0,3459.9,2.457]
["bitfinex","ETHUSD",1719582980637,28.192752,3460.0,3459.9,6.5313]
["bitfinex","ETHUSD",1719582982307,28.192752,3460.0,3459.9,4.0743]
["bitfinex","ETHUSD",1719582982511,28.192752,3460.0,3459.9,6.996938]
["bitfinex","ETHUSD",1719582986817,28.192752,3460.0,3459.9,3.472638]
["bitfinex","ETHUSD",1719582987029,28.192752,3460.0,3459.9,3.007]
["bitfinex","ETHUSD",1719582987564,28.192752,3460.0,3459.5,3.378]
["bitfinex","ETHUSD",1719582988939,28.192752,3460.0,3459.7,2.457]
["bitfinex","ETHUSD",1719582989281,28.192752,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1719582993376,0.38849717,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1719582994341,3.24662209,3459.9,3458.8,2.457]
["bitfinex","ETHUSD",1719582994540,0.38849717,3459.8,3458.8,2.457]
["bitfinex","ETHUSD",1719582995293,0.38849717,3459.8,3458.9,0.0578115]
["bitfinex","ETHUSD",1719582995480,0.38849717,3459.9,3458.9,0.0578115]
["bitfinex","ETHUSD",1719582995778,0.38849717,3459.9,3458.9,0.64306265]
["bitfinex","ETHUSD",1719582996084,0.38849717,3459.9,3458.9,0.58525115]
["bitfinex","ETHUSD",1719582996402,3.38849717,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1719582996565,0.38849717,3459.8,3459.0,0.90922512]
["bitfinex","ETHUSD",1719582996877,0.38849717,3459.8,3459.1,0.05780833]
["bitfinex","ETHUSD",1719582997117,0.38849717,3459.8,3459.2,3.007]
["bitfinex","ETHUSD",1719582997326,28.192752,3460.0,3459.6,2.457]
["bitfinex","ETHUSD",1719582997481,28.192752,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1719582997826,0.38832379,3459.9,3459.7,0.55]
["bitfinex","ETHUSD",1719582998117,0.38832379,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1719582998340,0.38832379,3459.9,3459.4,1.24007]
["bitfinex","ETHUSD",1719582998820,0.38832379,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1719582998980,0.38832379,3459.9,3458.7,6.0526]
["bitfinex","ETHUSD",1719582999418,6.96582379,3459.9,3458.7,6.0526]
["bitfinex","ETHUSD",1719582999688,0.38832379,3459.8,3458.6,2.457]
["bitfinex","ETHUSD",1719583000039,3.39286064,3459.8,3458.6,3.10281461]
["bitfinex","ETHUSD",1719583000186,3.38832379,3459.7,3458.6,3.10281461]
["bitfinex","ETHUSD",1719583000522,0.38832379,3459.6,3458.6,3.10281461]
["bitfinex","ETHUSD",1719583001187,1.54112298,3459.6,3458.7,0.55]
["bitfinex","ETHUSD",1719583002026,0.38831213,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1719583002254,3.5928,3459.4,3458.4,0.55]
["bitfinex","ETHUSD",1719583002466,3.38831213,3459.3,3458.4,0.55]
["bitfinex","ETHUSD",1719583002755,3.38831213,3459.3,3458.3,0.1209945]
["bitfinex","ETHUSD",1719583002756,0.38831213,3459.2,3458.3,0.1209945]
["bitfinex","ETHUSD",1719583004216,0.38831213,3459.2,3458.4,0.55]
["bitfinex","ETHUSD",1719583004422,0.74352233,3459.1,3458.4,0.55]
["bitfinex","ETHUSD",1719583005157,0.74352233,3459.1,3458.3,0.1209945]
["bitfinex","ETHUSD",1719583005158,3.4936,3459.0,3458.3,0.1209945]
["bitfinex","ETHUSD",1719583005329,0.38831213,3458.9,3458.3,0.1209945]
["bitfinex","ETHUSD",1719583005529,3.38831213,3458.9,3458.3,0.1209945]
["bitfinex","ETHUSD",1719583005746,1.15085558,3458.8,3458.3,0.1209945]
["bitfinex","ETHUSD",1719583005946,3.7028,3458.7,3458.3,0.1209945]
["bitfinex","ETHUSD",1719583006161,0.38831213,3458.6,3458.3,0.1209945]
["bitfinex","ETHUSD",1719583006475,3.7028,3458.5,3458.3,0.1209945]
["bitfinex","ETHUSD",1719583006675,2.84531213,3458.4,3455.7,10.7564]
["bitfinex","ETHUSD",1719583006816,3.26091213,3458.3,3455.7,3.4664]
["bitfinex","ETHUSD",1719583007018,3.26091213,3458.3,3455.5,2.457]
["bitfinex","ETHUSD",1719583007019,2.8726,3458.1,3455.5,2.457]
["bitfinex","ETHUSD",1719583007217,0.34405103,3458.0,3455.6,0.2457]
["bitfinex","ETHUSD",1719583007467,2.8726,3457.9,3455.4,2.457]
["bitfinex","ETHUSD",1719583007613,2.8726,3457.7,3455.5,0.789954]
["bitfinex","ETHUSD",1719583007817,2.457,3457.5,3455.5,0.789954]
["bitfinex","ETHUSD",1719583008040,3.4074,3457.3,3455.2,3.70754]
["bitfinex","ETHUSD",1719583008267,3.73300176,3457.2,3455.2,3.70754]
["bitfinex","ETHUSD",1719583008414,3.34405103,3457.2,3455.2,3.70754]
["bitfinex","ETHUSD",1719583008619,0.38865958,3457.1,3455.2,3.70754]
["bitfinex","ETHUSD",1719583008852,0.71401106,3457.0,3455.3,0.616454]
["bitfinex","ETHUSD",1719583009250,0.71401106,3457.0,3455.7,2.457]
["bitfinex","ETHUSD",1719583009635,0.71401106,3457.0,3455.3,3.073454]
["bitfinex","ETHUSD",1719583009837,0.82580621,3456.9,3455.3,2.457]
["bitfinex","ETHUSD",1719583010071,3.5628,3456.8,3455.2,0.16414]
["bitfinex","ETHUSD",1719583010239,3.5628,3456.8,3455.1,2.457]
["bitfinex","ETHUSD",1719583010440,3.0,3456.7,3455.1,2.457]
["bitfinex","ETHUSD",1719583010638,3.0,3456.7,3455.2,0.05787278]
["bitfinex","ETHUSD",1719583010639,3.4056,3456.6,3455.2,0.05787278]
["bitfinex","ETHUSD",1719583010951,3.0,3456.5,3454.8,2.5779945]
["bitfinex","ETHUSD",1719583011479,3.0,3456.5,3454.9,0.0578773]
["bitfinex","ETHUSD",1719583011664,1.09881806,3456.4,3455.2,2.457]
["bitfinex","ETHUSD",1719583012063,1.09881806,3456.4,3455.3,0.55]
["bitfinex","ETHUSD",1719583013773,1.09881806,3456.4,3455.1,0.55]
["bitfinex","ETHUSD",1719583014271,1.09881806,3456.4,3455.1,0.60787728]
["bitfinex","ETHUSD",1719583014445,0.78869987,3456.3,3455.1,0.60787728]
["bitfinex","ETHUSD",1719583014977,5.29881806,3456.4,3455.1,0.60787728]
["bitfinex","ETHUSD",1719583015273,3.0,3456.3,3455.6,2.457]
["bitfinex","ETHUSD",1719583015437,3.0,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1719583016182,3.0,3456.3,3455.4,0.55]
["bitfinex","ETHUSD",1719583016481,0.72,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1719583017034,0.72,3456.2,3455.3,2.457]
["bitfinex","ETHUSD",1719583018001,0.72,3456.2,3455.0,2.457]
["bitfinex","ETHUSD",1719583018212,3.3482,3456.0,3454.8,0.1209945]
["bitfinex","ETHUSD",1719583018508,3.3482,3455.8,3454.8,0.1209945]
["bitfinex","ETHUSD",1719583018658,3.0,3455.9,3454.8,0.1209945]
["bitfinex","ETHUSD",1719583018659,3.98302,3455.7,3454.8,0.1209945]
["bitfinex","ETHUSD",1719583018858,3.3482,3455.5,3454.8,0.1209945]
["bitfinex","ETHUSD",1719583019058,0.34405103,3455.4,3454.8,0.1209945]
["bitfinex","ETHUSD",1719583019264,0.34405103,3455.4,3452.6,2.89633]
["bitfinex","ETHUSD",1719583019265,3.4075,3455.3,3452.5,2.89642]
["bitfinex","ETHUSD",1719583019460,3.4075,3455.3,3452.6,0.289642]
["bitfinex","ETHUSD",1719583019461,3.34405103,3455.2,3452.6,0.289642]
["bitfinex","ETHUSD",1719583019813,3.34405103,3455.2,3452.8,2.457]
["bitfinex","ETHUSD",1719583019814,2.875,3454.9,3452.8,2.457]
["bitfinex","ETHUSD",1719583020126,2.457,3454.6,3451.8,0.2896]
["bitfinex","ETHUSD",1719583020264,2.875,3454.5,3452.2,2.457]
["bitfinex","ETHUSD",1719583020610,2.457,3454.2,3451.6,3.3588]
["bitfinex","ETHUSD",1719583020937,3.77238437,3454.1,3451.4,0.1209945]
["bitfinex","ETHUSD",1719583021213,0.75,3453.8,3451.4,0.1209945]
["bitfinex","ETHUSD",1719583021513,3.3719,3453.0,3451.4,0.1209945]
["bitfinex","ETHUSD",1719583021659,4.045,3452.9,3451.4,0.1209945]
["bitfinex","ETHUSD",1719583021864,3.3719,3452.8,3451.4,0.1209945]
["bitfinex","ETHUSD",1719583022207,0.36488437,3452.7,3451.4,0.1209945]
["bitfinex","ETHUSD",1719583022490,0.36488437,3452.7,3451.4,3.4159945]
["bitfinex","ETHUSD",1719583022491,3.0,3452.7,3451.4,3.4159945]
["bitfinex","ETHUSD",1719583022692,3.0,3452.7,3451.5,0.34159945]
["bitfinex","ETHUSD",1719583023215,3.0,3452.7,3451.4,0.1209945]
["bitfinex","ETHUSD",1719583023509,3.6987,3452.5,3451.4,0.1209945]
["bitfinex","ETHUSD",1719583023710,3.6987,3452.5,3451.0,0.02]
["bitfinex","ETHUSD",1719583023711,2.754,3452.2,3451.0,0.02]
["bitfinex","ETHUSD",1719583024008,0.75,3452.3,3451.0,0.02]
["bitfinex","ETHUSD",1719583024009,2.754,3452.0,3451.0,0.02]
["bitfinex","ETHUSD",1719583024191,3.11888437,3452.0,3451.0,0.02]
["bitfinex","ETHUSD",1719583024396,3.0,3451.9,3451.0,0.02]
["bitfinex","ETHUSD",1719583025184,3.36488437,3451.9,3451.0,0.02]
["bitfinex","ETHUSD",1719583025386,3.36488437,3451.9,3449.0,0.05002115]
["bitfinex","ETHUSD",1719583025387,3.383,3451.7,3449.0,0.05002115]
["bitfinex","ETHUSD",1719583025706,3.383,3451.7,3447.9,3.8147945]
["bitfinex","ETHUSD",1719583025707,2.633,3451.3,3448.6,3.295]
["bitfinex","ETHUSD",1719583025874,2.633,3451.3,3448.7,0.3295]
["bitfinex","ETHUSD",1719583026075,0.36488437,3451.2,3448.7,0.3295]
["bitfinex","ETHUSD",1719583026405,0.75,3451.0,3448.7,0.3295]
["bitfinex","ETHUSD",1719583026591,3.98598437,3450.9,3448.7,0.3295]
["bitfinex","ETHUSD",1719583026807,3.98598437,3450.9,3447.9,4.15101135]
["bitfinex","ETHUSD",1719583026808,0.77359844,3450.8,3448.8,0.36245]
["bitfinex","ETHUSD",1719583026985,0.01449822,3448.8,3448.3,3.295]
["bitfinex","ETHUSD",1719583027165,0.01449822,3448.8,3448.0,1.161674]
["bitfinex","ETHUSD",1719583027166,3.4218,3448.7,3448.0,1.161674]
["bitfinex","ETHUSD",1719583027381,3.4218,3448.7,3447.9,0.1209945]
["bitfinex","ETHUSD",1719583027382,3.76542982,3448.7,3447.9,0.1209945]
["bitfinex","ETHUSD",1719583027793,3.77992804,3448.7,3447.9,0.1209945]
["bitfinex","ETHUSD",1719583027995,3.0,3448.6,3447.9,0.1209945]
["bitfinex","ETHUSD",1719583028595,3.01449822,3448.7,3447.9,0.1209945]
["bitfinex","ETHUSD",1719583029118,0.01449822,3448.7,3447.9,3.4159945]
["bitfinex","ETHUSD",1719583029323,0.01449822,3448.7,3448.4,3.295]
["bitfinex","ETHUSD",1719583029485,0.01449822,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1719583029486,0.00174217,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1719583029679,0.00020935,3448.7,3448.3,2.89994]
["bitfinex","ETHUSD",1719583029880,0.00020935,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719583030131,4.2,3449.7,3449.1,2.89922]
["bitfinex","ETHUSD",1719583030427,4.2,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1719583030581,4.2,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1719583030778,4.2,3449.7,3449.2,6.1942]
["bitfinex","ETHUSD",1719583030982,3.5766,3451.0,3449.3,0.60797613]
["bitfinex","ETHUSD",1719583030983,4.2,3450.4,3449.3,0.60797613]
["bitfinex","ETHUSD",1719583031181,4.2,3450.4,3449.4,0.68022761]
["bitfinex","ETHUSD",1719583031444,4.2,3450.4,3449.5,0.55]
["bitfinex","ETHUSD",1719583031581,4.2,3450.4,3449.3,0.60797613]
["bitfinex","ETHUSD",1719583031788,4.2,3450.4,3449.7,3.295]
["bitfinex","ETHUSD",1719583032012,4.2,3450.4,3449.8,0.8795]
["bitfinex","ETHUSD",1719583032200,4.2,3451.1,3449.8,0.8795]
["bitfinex","ETHUSD",1719583032831,4.2,3451.1,3449.8,0.55]
["bitfinex","ETHUSD",1719583033036,3.5114,3451.7,3449.8,0.55]
["bitfinex","ETHUSD",1719583033234,4.2,3450.8,3449.8,0.55]
["bitfinex","ETHUSD",1719583033845,3.0,3450.7,3449.8,0.55]
["bitfinex","ETHUSD",1719583035628,3.6114,3450.6,3448.7,3.295]
["bitfinex","ETHUSD",1719583035940,3.6114,3450.6,3448.1,3.67211445]
["bitfinex","ETHUSD",1719583035941,5.44628437,3450.6,3448.1,3.67211445]
["bitfinex","ETHUSD",1719583036083,4.26462844,3450.5,3448.2,0.3793109]
["bitfinex","ETHUSD",1719583036290,0.36488437,3450.4,3448.2,0.3793109]
["bitfinex","ETHUSD",1719583036484,1.11488437,3450.4,3448.2,0.3793109]
["bitfinex","ETHUSD",1719583036809,0.75,3450.1,3448.2,0.3793109]
["bitfinex","ETHUSD",1719583037128,4.03598437,3450.0,3448.2,0.3793109]
["bitfinex","ETHUSD",1719583037306,3.47859844,3449.9,3448.2,0.3793109]
["bitfinex","ETHUSD",1719583038522,3.47859844,3449.9,3447.9,0.1209945]
["bitfinex","ETHUSD",1719583038523,1.11488437,3449.8,3447.9,0.1209945]
["bitfinex","ETHUSD",1719583038885,0.75,3449.4,3447.9,0.1209945]
["bitfinex","ETHUSD",1719583039087,0.75,3449.0,3447.9,0.1209945]
["bitfinex","ETHUSD",1719583039335,3.6595,3448.6,3447.9,0.1209945]
["bitfinex","ETHUSD",1719583039495,0.75,3448.3,3445.9,1.162409]
["bitfinex","ETHUSD",1719583039695,0.36488437,3448.2,3445.9,1.162409]
["bitfinex","ETHUSD",1719583039939,0.36488437,3448.2,3446.0,0.4457409]
["bitfinex","ETHUSD",1719583040120,4.56488437,3448.2,3446.0,0.4457409]
["bitfinex","ETHUSD",1719583040289,4.56488437,3448.2,3445.0,2.90274]
["bitfinex","ETHUSD",1719583040290,0.75,3447.8,3445.4,1.162573]
["bitfinex","ETHUSD",1719583040489,0.36488437,3447.7,3445.4,3.295]
["bitfinex","ETHUSD",1719583040692,0.41148844,3447.6,3445.5,0.3295]
["bitfinex","ETHUSD",1719583040990,0.41148844,3447.6,3445.6,0.34763868]
["bitfinex","ETHUSD",1719583041334,0.41148844,3447.6,3445.6,0.2896]
["bitfinex","ETHUSD",1719583041517,0.41148844,3447.6,3445.7,0.05803523]
["bitfinex","ETHUSD",1719583041702,0.76114884,3447.5,3445.8,0.41734092]
["bitfinex","ETHUSD",1719583042088,3.0,3447.7,3446.1,3.472]
["bitfinex","ETHUSD",1719583042356,4.2,3447.8,3446.3,2.90159]
["bitfinex","ETHUSD",1719583042636,4.2,3447.8,3446.3,0.2896]
["bitfinex","ETHUSD",1719583042846,4.2,3447.8,3446.4,0.55]
["bitfinex","ETHUSD",1719583043005,4.2,3447.8,3446.1,3.496274]
["bitfinex","ETHUSD",1719583043006,0.42,3447.7,3446.1,0.024274]
["bitfinex","ETHUSD",1719583043971,3.5247,3447.6,3446.1,0.024274]
["bitfinex","ETHUSD",1719583044149,4.18947,3447.5,3446.1,0.024274]
["bitfinex","ETHUSD",1719583044662,4.55435437,3447.5,3446.1,0.024274]
["bitfinex","ETHUSD",1719583044867,4.18947,3447.5,3446.1,0.024274]
["bitfinex","ETHUSD",1719583045155,3.5247,3447.3,3446.1,0.024274]
["bitfinex","ETHUSD",1719583045354,3.0,3447.2,3446.1,0.024274]
["bitfinex","ETHUSD",1719583045558,0.76395844,3447.1,3446.1,0.024274]
["bitfinex","ETHUSD",1719583045872,1.11488437,3447.0,3446.1,0.024274]
["bitfinex","ETHUSD",1719583046019,0.75,3446.3,3443.5,0.123968]
["bitfinex","ETHUSD",1719583046326,0.75,3446.1,3443.5,0.123968]
["bitfinex","ETHUSD",1719583046674,3.25488437,3446.2,3443.5,1.287205]
["bitfinex","ETHUSD",1719583046810,0.75,3445.0,3443.5,1.287205]
["bitfinex","ETHUSD",1719583047012,0.75,3445.0,3443.5,0.123968]
["bitfinex","ETHUSD",1719583047013,3.63,3444.9,3443.5,0.123968]
["bitfinex","ETHUSD",1719583047254,0.75,3444.6,3443.5,0.123968]
["bitfinex","ETHUSD",1719583047580,0.36488437,3444.5,3443.5,0.123968]
["bitfinex","ETHUSD",1719583048065,0.75,3444.3,3443.5,0.123968]
["bitfinex","ETHUSD",1719583048364,0.75,3443.5,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583048545,0.75,3443.3,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583048854,0.75,3443.2,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583049074,0.36488437,3443.2,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583049353,3.0,3443.3,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583049523,5.4988,3443.4,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583050351,4.2,3443.5,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583051354,4.2,3443.5,3442.7,0.35174961]
["bitfinex","ETHUSD",1719583051510,4.2,3443.5,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583052353,3.0,3443.4,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583053465,4.2,3443.5,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583054617,4.2,3443.5,3442.7,0.06377536]
["bitfinex","ETHUSD",1719583054812,4.2,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1719583055069,3.5296,3445.2,3443.0,0.34601978]
["bitfinex","ETHUSD",1719583055227,3.5296,3445.2,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583055228,4.2,3444.3,3442.7,0.00568783]
["bitfinex","ETHUSD",1719583055426,4.2,3444.3,3442.8,2.9046]
["bitfinex","ETHUSD",1719583055659,4.2,3444.3,3442.9,0.55]
["bitfinex","ETHUSD",1719583055967,4.2,3444.3,3443.8,2.9037]
["bitfinex","ETHUSD",1719583056151,3.5712,3446.3,3442.9,0.55]
["bitfinex","ETHUSD",1719583056152,4.2,3445.0,3443.9,0.60806555]
["bitfinex","ETHUSD",1719583056519,4.2,3445.0,3443.9,0.55]
["bitfinex","ETHUSD",1719583056962,4.2,3445.0,3443.8,3.5034]
["bitfinex","ETHUSD",1719583057164,4.2,3445.0,3443.9,0.60806403]
["bitfinex","ETHUSD",1719583057464,4.2,3445.0,3443.9,0.55]
["bitfinex","ETHUSD",1719583057651,4.2,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1719583057817,3.5712,3446.3,3444.2,0.55]
["bitfinex","ETHUSD",1719583058027,4.2,3445.7,3443.9,0.55]
["bitfinex","ETHUSD",1719583058227,4.2,3445.3,3443.9,0.55]
["bitfinex","ETHUSD",1719583058640,4.62,3445.3,3443.9,0.55]
["bitfinex","ETHUSD",1719583058923,4.2,3445.3,3444.1,2.90347]
["bitfinex","ETHUSD",1719583059144,4.2,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1719583059345,0.3472,3446.6,3445.1,3.742943]
["bitfinex","ETHUSD",1719583059546,4.2,3446.0,3445.1,3.45267]
["bitfinex","ETHUSD",1719583059764,4.2,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1719583059979,4.2,3446.0,3445.1,0.345289]
["bitfinex","ETHUSD",1719583060136,4.2,3446.0,3444.9,0.55]
["bitfinex","ETHUSD",1719583060137,4.2,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1719583060516,4.2,3446.0,3445.2,3.45255]
["bitfinex","ETHUSD",1719583060825,4.2,3446.0,3445.3,2.90246]
["bitfinex","ETHUSD",1719583061022,4.2,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1719583061467,4.2,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1719583061762,4.62,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1719583061924,4.62,3446.0,3444.8,0.55]
["bitfinex","ETHUSD",1719583062119,4.2,3446.0,3445.1,2.90267]
["bitfinex","ETHUSD",1719583062318,4.2,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1719583062598,4.2,3446.0,3444.8,0.55]
["bitfinex","ETHUSD",1719583062721,4.2,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1719583062926,4.2,3446.0,3445.6,0.840231]
["bitfinex","ETHUSD",1719583063230,4.2,3446.8,3445.6,0.840231]
["bitfinex","ETHUSD",1719583063431,4.2,3446.8,3445.6,0.55]
["bitfinex","ETHUSD",1719583063649,4.2,3446.8,3445.5,0.55]
["bitfinex","ETHUSD",1719583064223,3.0,3446.7,3445.6,2.90223]
["bitfinex","ETHUSD",1719583064444,3.0,3446.7,3445.8,2.90201]
["bitfinex","ETHUSD",1719583064720,4.2,3446.8,3445.7,0.985484]
["bitfinex","ETHUSD",1719583064965,4.2,3446.8,3446.1,2.90183]
["bitfinex","ETHUSD",1719583065176,4.2,3446.8,3446.2,0.55]
["bitfinex","ETHUSD",1719583065470,4.15,3446.8,3446.2,0.55]
["bitfinex","ETHUSD",1719583065626,4.15,3446.8,3446.4,2.90151]
["bitfinex","ETHUSD",1719583065971,4.15,3446.8,3446.5,3.45147]
["bitfinex","ETHUSD",1719583066124,4.15,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1719583066322,4.15,3446.8,3446.4,0.55]
["bitfinex","ETHUSD",1719583066565,3.5402,3448.2,3446.4,0.55]
["bitfinex","ETHUSD",1719583066868,4.2,3447.6,3446.4,0.55]
["bitfinex","ETHUSD",1719583067085,4.2,3447.6,3445.6,2.90223]
["bitfinex","ETHUSD",1719583067224,0.0374902,3447.5,3445.9,2.90196]
["bitfinex","ETHUSD",1719583067420,0.4574902,3447.5,3446.0,3.45189]
["bitfinex","ETHUSD",1719583067625,0.4574902,3447.5,3445.5,3.542598]
["bitfinex","ETHUSD",1719583067833,0.46574902,3447.4,3445.6,2.90224]
["bitfinex","ETHUSD",1719583068061,0.46574902,3447.4,3445.0,2.90271]
["bitfinex","ETHUSD",1719583068237,0.47032392,3447.3,3445.9,2.90197]
["bitfinex","ETHUSD",1719583068437,0.03763549,3447.2,3445.9,2.90197]
["bitfinex","ETHUSD",1719583068632,0.03763549,3447.2,3445.8,2.90201]
["bitfinex","ETHUSD",1719583068925,0.03763549,3447.2,3446.2,2.90168]
["bitfinex","ETHUSD",1719583068926,4.23763549,3447.2,3446.2,2.90168]
["bitfinex","ETHUSD",1719583069222,0.03763549,3447.2,3446.3,0.55]
["bitfinex","ETHUSD",1719583069581,0.03763549,3447.2,3446.3,2.9016]
["bitfinex","ETHUSD",1719583069727,0.03763549,3447.2,3446.4,1.130342]
["bitfinex","ETHUSD",1719583070368,0.03763549,3447.2,3446.4,0.55]
["bitfinex","ETHUSD",1719583070931,0.03763549,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1719583071126,0.03763549,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1719583071541,0.03763549,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719583071728,0.03763549,3447.2,3446.7,0.90094226]
["bitfinex","ETHUSD",1719583071925,0.03763549,3447.2,3446.7,3.80224226]
["bitfinex","ETHUSD",1719583072480,0.03763549,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1719583073527,0.03763549,3447.2,3446.7,0.90094226]
["bitfinex","ETHUSD",1719583073528,0.03763549,3447.2,3446.7,0.55]
["bitfinex","ETHUSD",1719583074075,0.03763549,3447.2,3446.6,2.90133]
["bitfinex","ETHUSD",1719583074367,0.03763549,3447.2,3446.7,3.45126]
["bitfinex","ETHUSD",1719583074584,0.03763549,3447.2,3446.7,2.90126]
["bitfinex","ETHUSD",1719583074889,0.03763549,3447.2,3446.4,3.45156]
["bitfinex","ETHUSD",1719583074890,0.03763549,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719583075168,3.5668,3449.5,3447.5,2.90065]
["bitfinex","ETHUSD",1719583075382,4.2,3448.6,3447.6,0.55]
["bitfinex","ETHUSD",1719583075531,4.2,3448.6,3447.2,2.90084]
["bitfinex","ETHUSD",1719583075737,4.62,3448.6,3447.4,2.90072]
["bitfinex","ETHUSD",1719583075933,4.62,3448.6,3447.4,2.90071]
["bitfinex","ETHUSD",1719583076137,4.62,3448.6,3447.8,2.90037]
["bitfinex","ETHUSD",1719583076138,4.2,3448.6,3447.8,2.90037]
["bitfinex","ETHUSD",1719583076769,4.2,3448.6,3447.5,0.55]
["bitfinex","ETHUSD",1719583076972,0.42,3448.5,3447.5,0.55]
["bitfinex","ETHUSD",1719583077330,0.42,3448.5,3447.3,3.45081]
["bitfinex","ETHUSD",1719583077771,0.42,3448.5,3447.3,0.55]
["bitfinex","ETHUSD",1719583077772,3.0,3448.5,3447.3,0.55]
["bitfinex","ETHUSD",1719583078265,3.0,3448.5,3447.5,2.90064]
["bitfinex","ETHUSD",1719583078473,3.0,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1719583078674,3.0,3448.5,3447.6,3.45056]
["bitfinex","ETHUSD",1719583078842,3.0,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1719583078843,3.72,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1719583079059,3.72,3448.5,3447.7,2.90047]
["bitfinex","ETHUSD",1719583079294,3.72,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1719583079496,3.72,3448.5,3447.4,3.45069]
["bitfinex","ETHUSD",1719583079992,0.792,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1719583080145,3.0,3448.5,3447.7,3.45047]
["bitfinex","ETHUSD",1719583080344,3.0,3448.5,3447.7,0.55]
["bitfinex","ETHUSD",1719583081090,3.0,3448.5,3447.6,2.90051]
["bitfinex","ETHUSD",1719583081269,4.2,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1719583081472,4.2,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1719583081649,4.2,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1719583081848,4.2,3448.6,3448.3,0.55]
["bitfinex","ETHUSD",1719583082887,4.2,3448.6,3447.5,6.42195]
["bitfinex","ETHUSD",1719583082888,4.2,3448.6,3446.9,0.2896]
["bitfinex","ETHUSD",1719583083071,4.2,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1719583083247,4.2,3448.6,3448.1,2.90009]
["bitfinex","ETHUSD",1719583083649,4.2,3448.6,3447.8,2.90034]
["bitfinex","ETHUSD",1719583083981,4.2,3448.6,3448.4,2.89984]
["bitfinex","ETHUSD",1719583084151,3.0,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1719583084354,4.2,3449.3,3448.4,2.89984]
["bitfinex","ETHUSD",1719583084659,3.0,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1719583084869,4.2,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1719583085085,4.2,3449.3,3448.7,2.89958]
["bitfinex","ETHUSD",1719583085560,4.2,3449.3,3448.1,2.90012]
["bitfinex","ETHUSD",1719583085763,4.2,3449.3,3449.0,2.89933]
["bitfinex","ETHUSD",1719583085961,4.2,3449.3,3449.1,2.89929]
["bitfinex","ETHUSD",1719583086459,3.6098,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1719583086788,3.6758,3451.3,3449.4,2.89905]
["bitfinex","ETHUSD",1719583086989,2.10935837,3451.2,3449.1,2.8993]
["bitfinex","ETHUSD",1719583087151,3.20993837,3451.2,3449.2,0.55]
["bitfinex","ETHUSD",1719583087490,3.6758,3451.3,3449.2,3.44921]
["bitfinex","ETHUSD",1719583087491,2.10935837,3451.1,3449.2,3.44921]
["bitfinex","ETHUSD",1719583087671,2.68787421,3451.0,3449.2,0.55]
["bitfinex","ETHUSD",1719583087849,2.10935837,3450.9,3449.1,0.55]
["bitfinex","ETHUSD",1719583088050,0.26878742,3450.8,3449.2,2.89921]
["bitfinex","ETHUSD",1719583088250,0.26878742,3450.8,3449.0,0.55]
["bitfinex","ETHUSD",1719583088503,2.10941709,3450.7,3447.8,6.30819]
["bitfinex","ETHUSD",1719583088675,0.75,3450.5,3448.0,2.90017]
["bitfinex","ETHUSD",1719583088894,2.10941709,3450.4,3448.3,2.89997]
["bitfinex","ETHUSD",1719583089102,2.10941709,3450.4,3447.8,3.4078]
["bitfinex","ETHUSD",1719583089103,2.7523588,3450.4,3448.4,2.89983]
["bitfinex","ETHUSD",1719583089260,5.10941709,3450.3,3448.2,2.90002]
["bitfinex","ETHUSD",1719583089465,3.0,3450.2,3448.7,2.89958]
["bitfinex","ETHUSD",1719583089801,3.0,3450.2,3448.8,2.89955]
["bitfinex","ETHUSD",1719583090021,3.0,3450.2,3447.8,6.30814]
["bitfinex","ETHUSD",1719583090022,3.57,3450.0,3447.1,3.6253]
["bitfinex","ETHUSD",1719583090171,2.1097798,3449.9,3447.6,2.90056]
["bitfinex","ETHUSD",1719583090362,2.1097798,3449.9,3447.6,0.580136]
["bitfinex","ETHUSD",1719583090363,5.51673158,3449.9,3447.6,0.580136]
["bitfinex","ETHUSD",1719583090600,2.1097798,3449.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719583090913,1.11965114,3449.7,3447.8,2.90035]
["bitfinex","ETHUSD",1719583091104,4.11965114,3449.7,3447.8,2.90035]
["bitfinex","ETHUSD",1719583091327,4.11965114,3449.7,3447.2,0.4678025]
["bitfinex","ETHUSD",1719583091328,3.4625,3449.6,3447.2,0.4678025]
["bitfinex","ETHUSD",1719583091480,1.11965114,3449.7,3446.8,3.19078]
["bitfinex","ETHUSD",1719583091481,2.56841942,3449.5,3446.8,3.19078]
["bitfinex","ETHUSD",1719583091660,2.56841942,3449.5,3446.4,3.578]
["bitfinex","ETHUSD",1719583091661,3.4625,3449.3,3446.4,3.578]
["bitfinex","ETHUSD",1719583091982,2.11020431,3449.2,3447.0,2.90105]
["bitfinex","ETHUSD",1719583092181,5.11020431,3449.2,3447.0,2.90105]
["bitfinex","ETHUSD",1719583092381,2.11020431,3449.1,3446.9,2.90115]
["bitfinex","ETHUSD",1719583092592,3.38685545,3449.1,3446.7,0.2896]
["bitfinex","ETHUSD",1719583092793,3.4625,3448.9,3446.9,2.90115]
["bitfinex","ETHUSD",1719583092965,3.0,3448.8,3446.8,0.432429]
["bitfinex","ETHUSD",1719583093485,3.0,3448.8,3446.8,3.333659]
["bitfinex","ETHUSD",1719583094005,3.0,3448.8,3447.0,2.90106]
["bitfinex","ETHUSD",1719583094167,0.64625,3448.7,3447.1,1.1734719]
["bitfinex","ETHUSD",1719583095221,0.64625,3448.7,3447.1,0.55]
["bitfinex","ETHUSD",1719583095407,0.64625,3448.7,3447.2,0.05801034]
["bitfinex","ETHUSD",1719583095704,0.64625,3448.7,3447.3,0.55]
["bitfinex","ETHUSD",1719583096482,0.64625,3448.7,3447.2,0.55]
["bitfinex","ETHUSD",1719583096687,3.2414891,3448.6,3447.2,0.55]
["bitfinex","ETHUSD",1719583096996,5.1106141,3448.5,3446.4,2.90154]
["bitfinex","ETHUSD",1719583097321,2.79938801,3448.4,3446.4,0.956487]
["bitfinex","ETHUSD",1719583097521,5.1106141,3448.3,3446.3,0.2896]
["bitfinex","ETHUSD",1719583097748,3.5568,3448.1,3446.0,2.90188]
["bitfinex","ETHUSD",1719583097943,3.5568,3448.1,3445.6,2.90225]
["bitfinex","ETHUSD",1719583097944,5.97735551,3448.0,3445.6,2.90225]
["bitfinex","ETHUSD",1719583098084,2.1106141,3447.9,3445.6,2.90225]
["bitfinex","ETHUSD",1719583098588,3.3808,3447.8,3445.5,2.90228]
["bitfinex","ETHUSD",1719583098908,3.3808,3447.6,3445.5,2.90228]
["bitfinex","ETHUSD",1719583099108,5.27750726,3447.5,3445.5,2.90231]
["bitfinex","ETHUSD",1719583099297,4.16583073,3447.4,3445.6,3.192461]
["bitfinex","ETHUSD",1719583099496,5.27750726,3447.3,3445.6,2.90223]
["bitfinex","ETHUSD",1719583099834,5.27750726,3447.3,3446.9,0.005]
["bitfinex","ETHUSD",1719583100044,6.0549479,3447.2,3446.9,0.005]
["bitfinex","ETHUSD",1719583100340,5.27783081,3447.1,3446.9,0.005]
["bitfinex","ETHUSD",1719583100512,8.27783081,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719583100685,5.1106141,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719583101400,2.1106141,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719583101620,2.1106141,3447.1,3446.9,0.005]
["bitfinex","ETHUSD",1719583101788,2.1106141,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719583101987,4.2,3447.2,3446.9,0.005]
["bitfinex","ETHUSD",1719583101988,2.1106141,3447.1,3446.9,0.005]
["bitfinex","ETHUSD",1719583102334,4.2,3447.2,3446.9,0.005]
["bitfinex","ETHUSD",1719583102335,4.2,3447.2,3446.9,0.295623]
["bitfinex","ETHUSD",1719583102537,2.11076886,3447.1,3446.9,0.295623]
["bitfinex","ETHUSD",1719583102836,2.11076886,3447.1,3447.0,0.55]
["bitfinex","ETHUSD",1719583102997,3.3998,3448.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719583103205,4.2,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1719583103417,2.11070272,3447.8,3447.1,2.90097]
["bitfinex","ETHUSD",1719583103726,2.11070272,3447.8,3447.1,3.536684]
["bitfinex","ETHUSD",1719583103933,2.11070272,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1719583104170,2.11070272,3447.8,3447.1,3.536684]
["bitfinex","ETHUSD",1719583104171,2.11070272,3447.8,3447.5,2.90058]
["bitfinex","ETHUSD",1719583104477,2.11070272,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1719583104975,2.11070272,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1719583105267,2.11070272,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1719583105566,4.2,3448.7,3448.0,2.90021]
["bitfinex","ETHUSD",1719583105771,2.1100306,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1719583105929,2.1100306,3448.6,3448.3,0.05799608]
["bitfinex","ETHUSD",1719583106276,2.1100306,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1719583106426,2.1100306,3448.6,3448.5,6.34962]
["bitfinex","ETHUSD",1719583106942,2.109763,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1719583107261,2.10976255,3449.2,3448.9,2.89939]
["bitfinex","ETHUSD",1719583107560,2.10976255,3449.1,3449.0,0.55]
["bitfinex","ETHUSD",1719583107733,2.10976255,3449.1,3449.0,3.44939]
["bitfinex","ETHUSD",1719583108136,2.10976255,3450.1,3449.0,0.55]
["bitfinex","ETHUSD",1719583108363,3.7061,3450.2,3449.0,0.34495]
["bitfinex","ETHUSD",1719583108364,5.27401482,3450.0,3449.0,0.34495]
["bitfinex","ETHUSD",1719583108524,5.27401482,3449.9,3448.9,0.55]
["bitfinex","ETHUSD",1719583108729,5.27401482,3449.8,3448.9,3.44944]
["bitfinex","ETHUSD",1719583108931,8.27401482,3449.7,3448.9,1.2512857]
["bitfinex","ETHUSD",1719583109128,3.7061,3450.2,3448.9,1.2512857]
["bitfinex","ETHUSD",1719583109129,2.10976255,3449.6,3449.0,2.95731113]
["bitfinex","ETHUSD",1719583109473,2.10976255,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719583109780,2.10976255,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1719583109939,2.10976255,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1719583110307,2.10976255,3449.2,3449.0,0.55]
["bitfinex","ETHUSD",1719583110565,2.10976255,3449.1,3449.0,0.839946]
["bitfinex","ETHUSD",1719583110723,2.10976255,3450.0,3449.0,0.55]
["bitfinex","ETHUSD",1719583110922,5.1731999,3449.9,3448.9,0.55]
["bitfinex","ETHUSD",1719583111127,5.1731999,3449.8,3448.9,3.794414]
["bitfinex","ETHUSD",1719583111326,3.67061,3450.1,3448.9,3.794414]
["bitfinex","ETHUSD",1719583111327,2.10976255,3449.7,3448.9,3.794414]
["bitfinex","ETHUSD",1719583111590,2.10976255,3449.6,3449.0,0.3794414]
["bitfinex","ETHUSD",1719583111723,2.10976255,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1719583111926,2.10976255,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1719583112151,2.10976255,3449.3,3449.1,0.96738554]
["bitfinex","ETHUSD",1719583112429,2.10976255,3449.2,3449.1,0.55]
["bitfinex","ETHUSD",1719583112762,2.10976255,3450.0,3449.0,0.55]
["bitfinex","ETHUSD",1719583113001,5.17319659,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1719583113177,5.17319659,3449.9,3447.4,3.65066]
["bitfinex","ETHUSD",1719583113178,8.17319659,3449.8,3448.1,0.2896]
["bitfinex","ETHUSD",1719583113380,8.17319659,3449.8,3447.6,3.5412]
["bitfinex","ETHUSD",1719583113381,5.17319659,3449.7,3448.2,3.24761738]
["bitfinex","ETHUSD",1719583113578,5.17319659,3449.6,3448.3,0.32476174]
["bitfinex","ETHUSD",1719583113939,5.17319659,3449.6,3448.3,3.22473174]
["bitfinex","ETHUSD",1719583114169,5.17319659,3449.6,3448.4,2.95788116]
["bitfinex","ETHUSD",1719583114375,5.17319659,3449.6,3448.4,3.60511045]
["bitfinex","ETHUSD",1719583114376,5.99051625,3449.6,3448.4,3.60511045]
["bitfinex","ETHUSD",1719583114600,5.10976255,3449.5,3448.5,0.55]
["bitfinex","ETHUSD",1719583114756,2.10976255,3449.4,3448.5,0.55]
["bitfinex","ETHUSD",1719583114965,2.10976255,3449.3,3448.5,0.55]
["bitfinex","ETHUSD",1719583115178,2.10976255,3449.2,3448.4,0.2896]
["bitfinex","ETHUSD",1719583115485,2.10976255,3449.1,3448.4,0.2896]
["bitfinex","ETHUSD",1719583115688,3.0,3449.8,3448.3,3.18957]
["bitfinex","ETHUSD",1719583115689,2.10976255,3449.0,3448.3,3.18957]
["bitfinex","ETHUSD",1719583115887,2.10976255,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1719583116041,0.3437671,3449.7,3448.4,2.89989]
["bitfinex","ETHUSD",1719583116042,2.10976255,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1719583116245,3.0,3449.8,3448.5,3.218749]
["bitfinex","ETHUSD",1719583116487,5.17306549,3449.7,3448.7,2.89958]
["bitfinex","ETHUSD",1719583116661,5.10969058,3449.6,3448.5,2.8998]
["bitfinex","ETHUSD",1719583116858,2.89924,3449.2,3448.6,0.83998]
["bitfinex","ETHUSD",1719583117060,2.10969058,3449.1,3448.6,3.44972]
["bitfinex","ETHUSD",1719583117260,2.10969058,3449.1,3448.6,0.55]
["bitfinex","ETHUSD",1719583117601,2.10969058,3449.1,3448.5,0.55]
["bitfinex","ETHUSD",1719583117893,2.89922,3449.2,3448.6,0.344988]
["bitfinex","ETHUSD",1719583118065,2.10958349,3449.1,3448.7,0.55]
["bitfinex","ETHUSD",1719583118250,2.89888,3449.6,3448.7,3.44964]
["bitfinex","ETHUSD",1719583118454,2.10955196,3449.5,3447.1,0.2913889]
["bitfinex","ETHUSD",1719583118756,4.2,3449.3,3446.9,0.005]
["bitfinex","ETHUSD",1719583118952,4.2,3449.3,3447.0,3.4217]
["bitfinex","ETHUSD",1719583118953,2.89998,3448.3,3447.0,3.4217]
["bitfinex","ETHUSD",1719583119206,2.11015911,3448.2,3447.3,2.90074]
["bitfinex","ETHUSD",1719583119361,2.89974,3448.6,3447.4,2.90068]
["bitfinex","ETHUSD",1719583119700,2.90009,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1719583120196,2.89998,3448.3,3447.2,3.1905]
["bitfinex","ETHUSD",1719583120197,2.90016,3448.1,3447.2,3.1905]
["bitfinex","ETHUSD",1719583120367,4.2,3448.8,3447.4,2.90066]
["bitfinex","ETHUSD",1719583120573,8.00976181,3448.7,3447.7,2.90041]
["bitfinex","ETHUSD",1719583120786,2.11010181,3448.6,3447.5,3.19018]
["bitfinex","ETHUSD",1719583120961,2.11010181,3448.6,3447.6,0.609098]
["bitfinex","ETHUSD",1719583121302,2.11010181,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1719583121455,2.11010181,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1719583121814,2.11010181,3448.6,3447.9,0.60799485]
["bitfinex","ETHUSD",1719583122105,2.89981,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1719583122251,5.89966,3448.7,3447.7,0.55]
["bitfinex","ETHUSD",1719583122457,5.89966,3448.7,3447.4,2.90073]
["bitfinex","ETHUSD",1719583122458,3.0,3448.7,3447.5,0.55]
["bitfinex","ETHUSD",1719583122659,2.10993327,3448.6,3447.6,3.245628]
["bitfinex","ETHUSD",1719583122912,2.10993327,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1719583123265,4.2,3448.8,3447.9,2.90024]
["bitfinex","ETHUSD",1719583123547,4.2,3448.8,3448.1,3.4194]
["bitfinex","ETHUSD",1719583123756,4.2,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1719583124512,4.2,3448.8,3448.3,0.05798985]
["bitfinex","ETHUSD",1719583124718,2.89922,3449.2,3448.4,1.24273899]
["bitfinex","ETHUSD",1719583124939,2.89922,3449.2,3448.4,0.69273899]
["bitfinex","ETHUSD",1719583125157,7.33,3450.5,3448.5,0.60798236]
["bitfinex","ETHUSD",1719583125158,2.89891,3449.6,3448.5,0.60798236]
["bitfinex","ETHUSD",1719583125372,2.10946373,3449.5,3448.5,0.60798236]
["bitfinex","ETHUSD",1719583125858,2.89891,3449.6,3448.5,0.60798236]
["bitfinex","ETHUSD",1719583126012,7.70817,3450.2,3448.5,0.60798236]
["bitfinex","ETHUSD",1719583126013,5.89897,3449.5,3448.5,0.60798236]
["bitfinex","ETHUSD",1719583126214,5.89897,3449.5,3448.6,0.42005614]
["bitfinex","ETHUSD",1719583126529,2.89905,3449.4,3448.7,0.60798018]
["bitfinex","ETHUSD",1719583126732,2.89905,3449.4,3448.8,0.05798068]
["bitfinex","ETHUSD",1719583126947,3.0,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1719583127261,5.89898,3449.5,3449.0,0.05798018]
["bitfinex","ETHUSD",1719583127426,2.8988,3449.7,3449.1,0.55]
["bitfinex","ETHUSD",1719583127613,2.89871,3449.9,3449.2,0.057976]
["bitfinex","ETHUSD",1719583127813,5.00796653,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719583128015,2.89872,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1719583129527,5.8984,3450.2,3449.4,0.0579753]
["bitfinex","ETHUSD",1719583129768,2.10919863,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1719583130059,2.10919863,3450.1,3449.6,0.05797177]
["bitfinex","ETHUSD",1719583130060,2.89846,3450.1,3449.6,0.05797177]
["bitfinex","ETHUSD",1719583130230,2.8986,3450.0,3449.6,0.05797177]
["bitfinex","ETHUSD",1719583130453,3.0,3450.2,3449.5,0.45311753]
["bitfinex","ETHUSD",1719583130748,2.89889,3449.6,3448.7,0.55]
["bitfinex","ETHUSD",1719583130948,2.89902,3449.5,3448.8,0.55]
["bitfinex","ETHUSD",1719583131130,2.89915,3449.3,3448.8,0.55]
["bitfinex","ETHUSD",1719583131474,2.89927,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1719583132053,2.89976,3448.6,3448.0,3.3771]
["bitfinex","ETHUSD",1719583132225,2.89956,3448.8,3448.1,0.33771]
["bitfinex","ETHUSD",1719583132431,2.89918,3449.3,3448.1,0.33771]
["bitfinex","ETHUSD",1719583132764,2.89952,3448.9,3448.1,0.33771]
["bitfinex","ETHUSD",1719583133002,2.89952,3448.9,3448.2,0.701481]
["bitfinex","ETHUSD",1719583133258,7.2,3449.8,3448.3,0.05798738]
["bitfinex","ETHUSD",1719583133259,2.89917,3449.3,3448.3,0.05798738]
["bitfinex","ETHUSD",1719583133441,2.89905,3449.4,3448.4,3.29958784]
["bitfinex","ETHUSD",1719583133810,2.89895,3449.6,3448.4,3.29958784]
["bitfinex","ETHUSD",1719583134015,2.89897,3449.5,3448.4,3.29958784]
["bitfinex","ETHUSD",1719583134281,2.89884,3449.7,3448.4,3.29958784]
["bitfinex","ETHUSD",1719583134282,2.8988,3449.7,3448.5,4.54010688]
["bitfinex","ETHUSD",1719583134561,2.89905,3449.4,3448.5,4.54010688]
["bitfinex","ETHUSD",1719583134724,5.79789,3449.6,3448.5,1.24010688]
["bitfinex","ETHUSD",1719583134918,7.09875,3449.8,3448.7,2.89962]
["bitfinex","ETHUSD",1719583135164,3.0,3449.7,3448.9,3.6774]
["bitfinex","ETHUSD",1719583135314,2.89902,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1719583135532,2.89905,3449.4,3449.0,0.55]
["bitfinex","ETHUSD",1719583135722,2.89905,3449.4,3449.1,0.42274]
["bitfinex","ETHUSD",1719583136018,2.89905,3449.4,3449.2,0.55]
["bitfinex","ETHUSD",1719583136659,2.89932,3449.1,3448.3,3.619]
["bitfinex","ETHUSD",1719583136849,2.89932,3449.1,3448.4,1.230979]
["bitfinex","ETHUSD",1719583137151,2.89913,3449.3,3448.4,1.230979]
["bitfinex","ETHUSD",1719583137360,2.899,3449.5,3448.4,1.230979]
["bitfinex","ETHUSD",1719583137566,2.89906,3449.4,3448.4,1.230979]
["bitfinex","ETHUSD",1719583137861,2.89906,3449.4,3448.5,1.0940639]
["bitfinex","ETHUSD",1719583138040,2.89914,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1719583139136,2.899,3449.5,3448.7,0.05798203]
["bitfinex","ETHUSD",1719583139342,2.89905,3449.4,3448.8,0.72020459]
["bitfinex","ETHUSD",1719583139863,2.89905,3449.4,3448.8,0.72020459]
["bitfinex","ETHUSD",1719583140866,2.899,3449.5,3448.9,0.05798127]
["bitfinex","ETHUSD",1719583141034,5.8988,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1719583141520,5.8988,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1719583141950,2.89939,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1719583142177,2.89907,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1719583142483,2.89889,3449.6,3448.4,0.55]
["bitfinex","ETHUSD",1719583142686,2.89889,3449.6,3448.4,0.9119]
["bitfinex","ETHUSD",1719583142887,3.0,3449.5,3448.4,3.81178]
["bitfinex","ETHUSD",1719583143112,2.89889,3449.6,3448.5,3.93284]
["bitfinex","ETHUSD",1719583143398,5.89881,3449.7,3448.6,3.44966]
["bitfinex","ETHUSD",1719583143690,5.89881,3449.7,3448.7,0.82944]
["bitfinex","ETHUSD",1719583143856,4.2,3449.8,3448.7,0.82944]
["bitfinex","ETHUSD",1719583143857,7.09872,3449.8,3448.8,0.55]
["bitfinex","ETHUSD",1719583144194,2.89872,3449.8,3448.8,0.55]
["bitfinex","ETHUSD",1719583144868,2.89858,3450.0,3448.9,0.05797338]
["bitfinex","ETHUSD",1719583145080,2.89863,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1719583145253,2.89863,3449.9,3449.1,0.05797189]
["bitfinex","ETHUSD",1719583145574,2.89876,3449.8,3449.2,0.94643599]
["bitfinex","ETHUSD",1719583145775,2.89876,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1719583145951,2.89876,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1719583146659,3.0,3450.3,3449.0,0.55]
["bitfinex","ETHUSD",1719583146858,2.89915,3449.3,3448.5,1.03307]
["bitfinex","ETHUSD",1719583147279,2.89923,3449.2,3448.5,1.03307]
["bitfinex","ETHUSD",1719583147447,3.0,3449.8,3448.3,3.619]
["bitfinex","ETHUSD",1719583147654,2.89944,3449.0,3448.3,3.619]
["bitfinex","ETHUSD",1719583147964,2.89947,3448.9,3448.4,0.3619]
["bitfinex","ETHUSD",1719583148184,0.57802403,3448.8,3448.4,0.3619]
["bitfinex","ETHUSD",1719583148773,0.57802403,3448.8,3448.5,0.55]
["bitfinex","ETHUSD",1719583148971,3.47758403,3448.8,3448.5,0.55]
["bitfinex","ETHUSD",1719583149172,2.89987,3448.5,3447.7,4.913041]
["bitfinex","ETHUSD",1719583149461,2.89987,3448.5,3447.7,3.7513]
["bitfinex","ETHUSD",1719583149655,3.47686062,3448.4,3447.7,3.7513]
["bitfinex","ETHUSD",1719583149867,0.57696128,3448.3,3447.8,0.4913076]
["bitfinex","ETHUSD",1719583150101,0.57616779,3448.2,3447.8,0.4913076]
["bitfinex","ETHUSD",1719583150258,2.89965,3448.7,3447.9,0.42426076]
["bitfinex","ETHUSD",1719583150456,0.57602538,3448.6,3447.9,0.42426076]
["bitfinex","ETHUSD",1719583150756,0.57602538,3448.6,3448.0,0.41755608]
["bitfinex","ETHUSD",1719583150957,3.47580538,3448.6,3448.0,0.41755608]
["bitfinex","ETHUSD",1719583151182,3.47584538,3448.5,3448.1,0.55]
["bitfinex","ETHUSD",1719583151402,0.57602538,3448.4,3448.1,0.55]
["bitfinex","ETHUSD",1719583151723,0.57574381,3448.3,3448.1,0.60799392]
["bitfinex","ETHUSD",1719583151874,2.89947,3448.9,3448.2,0.392581]
["bitfinex","ETHUSD",1719583152074,2.89947,3448.9,3448.1,0.55]
["bitfinex","ETHUSD",1719583152075,0.57592357,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1719583152473,2.89471501,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1719583152686,0.57592357,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1719583152909,0.57592357,3448.6,3448.2,0.05799144]
["bitfinex","ETHUSD",1719583153112,7.2,3449.4,3448.3,0.60798922]
["bitfinex","ETHUSD",1719583153113,0.57592357,3448.5,3448.3,0.60798922]
["bitfinex","ETHUSD",1719583153414,5.89476987,3450.8,3448.7,2.89962]
["bitfinex","ETHUSD",1719583153415,2.89872,3449.8,3448.7,2.89962]
["bitfinex","ETHUSD",1719583153564,2.3507612,3449.7,3448.8,1.129941]
["bitfinex","ETHUSD",1719583153756,2.8987,3449.9,3448.9,0.4029561]
["bitfinex","ETHUSD",1719583153757,0.57657544,3449.6,3448.9,0.4029561]
["bitfinex","ETHUSD",1719583153970,0.57657544,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1719583154200,0.57657544,3449.4,3449.1,0.20828971]
["bitfinex","ETHUSD",1719583154406,0.57657544,3449.3,3449.2,0.55]
["bitfinex","ETHUSD",1719583154699,0.57657544,3449.3,3449.2,0.72112458]
["bitfinex","ETHUSD",1719583154909,0.57657544,3449.3,3447.3,2.32242178]
["bitfinex","ETHUSD",1719583154910,0.57657544,3449.6,3447.8,0.2907]
["bitfinex","ETHUSD",1719583155063,0.57657544,3449.6,3447.8,6.62659]
["bitfinex","ETHUSD",1719583155064,2.89955,3448.9,3447.8,6.62659]
["bitfinex","ETHUSD",1719583155258,0.57657544,3448.8,3447.9,0.662659]
["bitfinex","ETHUSD",1719583155668,2.89955,3448.9,3447.9,0.662659]
["bitfinex","ETHUSD",1719583156159,2.89955,3448.9,3447.9,3.562969]
["bitfinex","ETHUSD",1719583156357,2.899,3449.5,3447.9,3.562969]
["bitfinex","ETHUSD",1719583156358,2.89917,3449.3,3448.1,2.90014]
["bitfinex","ETHUSD",1719583156557,2.89924,3449.2,3448.2,0.05798594]
["bitfinex","ETHUSD",1719583156800,2.89917,3449.3,3448.3,0.05798611]
["bitfinex","ETHUSD",1719583156801,2.89931,3449.1,3448.3,0.05798611]
["bitfinex","ETHUSD",1719583157024,7.09885,3449.7,3448.6,2.89971]
["bitfinex","ETHUSD",1719583157301,2.89864,3449.9,3448.7,0.60797741]
["bitfinex","ETHUSD",1719583157503,2.89906,3449.4,3448.8,0.05798099]
["bitfinex","ETHUSD",1719583157664,2.89906,3449.4,3448.4,0.55]
["bitfinex","ETHUSD",1719583157665,2.8993,3449.2,3448.9,0.55]
["bitfinex","ETHUSD",1719583157860,2.89935,3449.1,3448.9,0.55]
["bitfinex","ETHUSD",1719583159000,2.89914,3449.3,3448.9,0.55]
["bitfinex","ETHUSD",1719583159209,2.89914,3449.3,3448.2,0.0579851]
["bitfinex","ETHUSD",1719583159365,2.89936,3449.1,3448.3,0.55]
["bitfinex","ETHUSD",1719583159565,2.89914,3449.3,3448.4,0.48524793]
["bitfinex","ETHUSD",1719583159761,2.89887,3449.7,3448.6,3.7185]
["bitfinex","ETHUSD",1719583160080,2.89887,3449.7,3448.7,1.02835258]
["bitfinex","ETHUSD",1719583160280,3.0,3450.3,3448.8,0.0579778]
["bitfinex","ETHUSD",1719583160589,1.01953981,3450.2,3448.9,0.55]
["bitfinex","ETHUSD",1719583160834,2.89919,3449.3,3448.9,0.55]
["bitfinex","ETHUSD",1719583160991,2.89919,3449.3,3448.8,0.55]
["bitfinex","ETHUSD",1719583161192,2.89886,3449.7,3448.8,0.55]
["bitfinex","ETHUSD",1719583161426,2.89886,3449.7,3448.9,0.75885948]
["bitfinex","ETHUSD",1719583161427,2.89893,3449.6,3448.9,0.75885948]
["bitfinex","ETHUSD",1719583161604,2.89893,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1719583162001,2.89899,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1719583162240,2.89899,3449.5,3449.0,0.72292343]
["bitfinex","ETHUSD",1719583162406,2.89893,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1719583162593,2.89907,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1719583162793,2.89893,3449.6,3448.9,0.46888748]
["bitfinex","ETHUSD",1719583163023,2.89893,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1719583163240,2.89901,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1719583163591,2.89882,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1719583164107,2.89891,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1719583165038,2.89867,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1719583165240,2.89888,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1719583165542,2.89894,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1719583165841,2.8992,3449.3,3449.0,0.55]
["bitfinex","ETHUSD",1719583166338,2.89922,3449.2,3448.7,0.55]
["bitfinex","ETHUSD",1719583166701,2.89911,3449.4,3448.7,0.55]
["bitfinex","ETHUSD",1719583167113,2.89901,3449.5,3448.7,0.55]
["bitfinex","ETHUSD",1719583167315,2.89901,3449.5,3448.8,0.42685]
["bitfinex","ETHUSD",1719583167501,2.89901,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1719583168207,5.79767,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1719583168441,2.8988,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1719583169487,2.89831,3450.3,3449.0,0.05797659]
["bitfinex","ETHUSD",1719583169488,2.89836,3450.3,3449.0,0.05797659]
["bitfinex","ETHUSD",1719583169760,2.89817,3450.5,3449.2,3.301]
["bitfinex","ETHUSD",1719583169944,4.2,3450.8,3449.5,2.89895]
["bitfinex","ETHUSD",1719583169945,5.79603,3450.7,3449.5,2.89895]
["bitfinex","ETHUSD",1719583170151,1.01954903,3450.6,3449.6,3.50676375]
["bitfinex","ETHUSD",1719583170459,1.01954903,3450.6,3449.7,0.35067638]
["bitfinex","ETHUSD",1719583170460,3.91763903,3450.6,3449.7,0.35067638]
["bitfinex","ETHUSD",1719583170665,2.89809,3450.6,3449.8,0.60796413]
["bitfinex","ETHUSD",1719583170969,4.2,3450.8,3449.9,0.38574405]
["bitfinex","ETHUSD",1719583171180,4.2,3450.8,3450.0,0.60795861]
["bitfinex","ETHUSD",1719583171729,4.2,3450.8,3450.1,3.4166]
["bitfinex","ETHUSD",1719583172027,0.0236515,3451.2,3450.4,2.8982]
["bitfinex","ETHUSD",1719583172446,0.0236515,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1719583172654,0.0236515,3451.2,3450.6,0.634641]
["bitfinex","ETHUSD",1719583172835,0.0236515,3451.2,3450.7,0.55]
["bitfinex","ETHUSD",1719583174341,0.0236515,3451.2,3450.5,2.89805]
["bitfinex","ETHUSD",1719583174630,2.9212515,3451.2,3450.6,0.55]
["bitfinex","ETHUSD",1719583175069,2.9212515,3451.2,3450.4,0.55]
["bitfinex","ETHUSD",1719583177063,2.89776,3451.0,3450.4,0.55]
["bitfinex","ETHUSD",1719583177271,2.89776,3451.0,3450.5,0.455183]
["bitfinex","ETHUSD",1719583177568,2.89776,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1719583177927,0.0236515,3451.2,3450.6,0.55]
["bitfinex","ETHUSD",1719583178229,2.89796,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1719583178965,2.89835,3450.3,3449.6,3.6095]
["bitfinex","ETHUSD",1719583179125,2.89787,3450.9,3449.6,3.6095]
["bitfinex","ETHUSD",1719583179126,2.89843,3450.2,3449.6,3.6095]
["bitfinex","ETHUSD",1719583179328,2.89855,3450.0,3449.6,3.6095]
["bitfinex","ETHUSD",1719583179573,2.89844,3450.2,3449.4,2.83]
["bitfinex","ETHUSD",1719583180507,2.89844,3450.2,3449.5,0.05796903]
["bitfinex","ETHUSD",1719583180799,2.89844,3450.2,3449.6,0.5360969]
["bitfinex","ETHUSD",1719583181093,2.89844,3450.2,3449.7,0.60796905]
["bitfinex","ETHUSD",1719583181296,2.89813,3450.5,3449.8,0.05796905]
["bitfinex","ETHUSD",1719583181598,2.89822,3450.4,3449.9,0.55]
["bitfinex","ETHUSD",1719583181807,2.89822,3450.4,3450.0,0.05796411]
["bitfinex","ETHUSD",1719583181968,2.8983,3450.3,3450.1,0.55]
["bitfinex","ETHUSD",1719583183156,2.89813,3450.5,3450.1,0.55]
["bitfinex","ETHUSD",1719583183476,2.89825,3450.4,3450.1,0.55]
["bitfinex","ETHUSD",1719583185066,5.79654,3450.4,3450.1,0.55]
["bitfinex","ETHUSD",1719583185285,2.89825,3450.4,3450.1,0.55]
["bitfinex","ETHUSD",1719583185861,2.89808,3450.6,3450.1,0.55]
["bitfinex","ETHUSD",1719583186120,2.89838,3450.2,3450.1,0.55]
["bitfinex","ETHUSD",1719583186393,2.89885,3449.7,3448.9,3.5897]
["bitfinex","ETHUSD",1719583186611,2.8983,3450.3,3449.1,1.52068057]
["bitfinex","ETHUSD",1719583186774,2.89886,3449.7,3448.9,0.2907]
["bitfinex","ETHUSD",1719583187295,2.89886,3449.7,3448.8,1.74300172]
["bitfinex","ETHUSD",1719583187455,2.89886,3449.7,3448.8,1.452101]
["bitfinex","ETHUSD",1719583187673,2.89886,3449.7,3448.9,0.7258731]
["bitfinex","ETHUSD",1719583187892,2.89886,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1719583188318,2.89919,3449.3,3449.0,0.55]
["bitfinex","ETHUSD",1719583188457,2.8993,3449.1,3448.0,3.4237]
["bitfinex","ETHUSD",1719583188655,2.8993,3449.1,3448.3,1.161401]
["bitfinex","ETHUSD",1719583188862,2.89939,3449.0,3448.3,1.161401]
["bitfinex","ETHUSD",1719583189062,2.89939,3449.0,3448.2,0.29498174]
["bitfinex","ETHUSD",1719583190688,2.8988,3449.7,3448.4,3.299]
["bitfinex","ETHUSD",1719583190913,2.8988,3449.7,3448.5,4.15415317]
["bitfinex","ETHUSD",1719583190914,2.89898,3449.5,3448.5,4.15415317]
["bitfinex","ETHUSD",1719583191418,2.89898,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1719583191572,7.2,3450.2,3449.0,3.5429]
["bitfinex","ETHUSD",1719583191764,2.89868,3449.9,3449.1,0.55]
["bitfinex","ETHUSD",1719583192904,7.09838,3450.2,3449.1,3.44925]
["bitfinex","ETHUSD",1719583193109,7.09838,3450.2,3449.2,3.63839]
["bitfinex","ETHUSD",1719583193328,4.2,3450.2,3449.3,3.44912]
["bitfinex","ETHUSD",1719583193599,2.8982,3450.5,3449.4,6.961741]
["bitfinex","ETHUSD",1719583193899,2.89807,3450.6,3449.5,0.55]
["bitfinex","ETHUSD",1719583193900,2.89822,3450.4,3449.5,0.55]
["bitfinex","ETHUSD",1719583194107,2.89822,3450.4,3449.6,0.8061741]
["bitfinex","ETHUSD",1719583194323,2.89822,3450.4,3449.7,0.55]
["bitfinex","ETHUSD",1719583195266,2.8984,3450.2,3449.7,0.55]
["bitfinex","ETHUSD",1719583195612,2.89822,3450.4,3449.7,0.55]
["bitfinex","ETHUSD",1719583195771,2.89814,3450.5,3449.7,0.55]
["bitfinex","ETHUSD",1719583196184,2.89824,3450.4,3449.8,0.42551141]
["bitfinex","ETHUSD",1719583196508,2.89814,3450.5,3449.9,0.55]
["bitfinex","ETHUSD",1719583196667,2.89821,3450.4,3449.9,0.55]
["bitfinex","ETHUSD",1719583197706,2.89831,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1719583198461,2.89839,3450.2,3449.9,0.55]
["bitfinex","ETHUSD",1719583198614,2.89851,3450.1,3449.9,0.55]
["bitfinex","ETHUSD",1719583199471,2.8983,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1719583200239,4.2,3450.9,3449.9,0.55]
["bitfinex","ETHUSD",1719583200509,0.0236515,3451.2,3450.8,6.5944]
["bitfinex","ETHUSD",1719583200722,15.795,3452.7,3450.9,1.20944]
["bitfinex","ETHUSD",1719583200723,4.2,3451.6,3450.9,1.20944]
["bitfinex","ETHUSD",1719583201075,4.2,3451.6,3450.9,0.55]
["bitfinex","ETHUSD",1719583201301,2.89667,3452.3,3451.0,2.89764]
["bitfinex","ETHUSD",1719583201501,4.2,3452.0,3451.1,0.55]
["bitfinex","ETHUSD",1719583201811,2.89706,3451.8,3450.9,0.55]
["bitfinex","ETHUSD",1719583202014,4.2,3452.0,3450.9,0.55]
["bitfinex","ETHUSD",1719583202549,2.89763,3451.1,3450.9,0.55]
["bitfinex","ETHUSD",1719583202699,0.579509,3451.1,3450.1,1.16094]
["bitfinex","ETHUSD",1719583202898,2.89831,3450.3,3450.1,1.16094]
["bitfinex","ETHUSD",1719583203138,2.89838,3450.2,3450.1,1.16094]
["bitfinex","ETHUSD",1719583203442,2.89806,3450.6,3450.1,1.16094]
["bitfinex","ETHUSD",1719583203647,7.33,3451.1,3449.7,0.29162552]
["bitfinex","ETHUSD",1719583203648,5.89781,3450.9,3449.8,2.89869]
["bitfinex","ETHUSD",1719583203793,5.89781,3450.9,3449.7,0.29162552]
["bitfinex","ETHUSD",1719583203794,3.0,3450.8,3449.9,0.65860155]
["bitfinex","ETHUSD",1719583203995,3.0,3450.8,3449.7,0.29162552]
["bitfinex","ETHUSD",1719583203996,2.89798,3450.7,3449.6,3.3957]
["bitfinex","ETHUSD",1719583204200,2.89822,3450.4,3449.6,3.3957]
["bitfinex","ETHUSD",1719583204417,4.153,3451.0,3449.7,0.33957]
["bitfinex","ETHUSD",1719583204625,3.5238,3450.9,3449.6,1.161132]
["bitfinex","ETHUSD",1719583204845,3.5238,3450.9,3449.1,3.4295]
["bitfinex","ETHUSD",1719583204846,2.8983,3450.3,3449.1,3.4295]
["bitfinex","ETHUSD",1719583205052,2.89801,3450.7,3449.5,2.89896]
["bitfinex","ETHUSD",1719583205342,3.0,3450.8,3449.2,2.07792]
["bitfinex","ETHUSD",1719583205552,5.89788,3450.8,3449.8,2.89869]
["bitfinex","ETHUSD",1719583205703,3.0,3450.8,3449.9,3.188499]
["bitfinex","ETHUSD",1719583205901,4.2,3450.9,3450.0,6.36523]
["bitfinex","ETHUSD",1719583206171,2.89755,3451.2,3450.1,1.5053789]
["bitfinex","ETHUSD",1719583206306,2.89771,3451.0,3450.1,0.55]
["bitfinex","ETHUSD",1719583206507,2.89835,3450.3,3450.1,0.55]
["bitfinex","ETHUSD",1719583206842,2.89835,3450.3,3450.0,0.55]
["bitfinex","ETHUSD",1719583207008,2.89861,3450.0,3449.4,3.582]
["bitfinex","ETHUSD",1719583207353,2.89829,3450.4,3449.4,4.002795]
["bitfinex","ETHUSD",1719583207511,2.89829,3450.4,3449.4,6.901775]
["bitfinex","ETHUSD",1719583207709,3.0,3450.7,3449.6,2.89887]
["bitfinex","ETHUSD",1719583208014,2.89771,3451.0,3450.0,2.89849]
["bitfinex","ETHUSD",1719583208237,7.33,3451.5,3449.7,0.9800715]
["bitfinex","ETHUSD",1719583208238,2.89779,3450.9,3449.8,2.89864]
["bitfinex","ETHUSD",1719583208657,11.53,3451.5,3449.9,0.55]
["bitfinex","ETHUSD",1719583208827,2.89767,3451.1,3449.9,3.44862]
["bitfinex","ETHUSD",1719583209014,2.89767,3451.1,3449.9,0.55]
["bitfinex","ETHUSD",1719583209211,2.898,3450.7,3450.0,0.344879]
["bitfinex","ETHUSD",1719583209578,2.89779,3450.9,3450.1,0.55]
["bitfinex","ETHUSD",1719583209727,2.89747,3451.3,3450.3,3.727]
["bitfinex","ETHUSD",1719583209943,5.89755,3451.2,3450.4,0.55]
["bitfinex","ETHUSD",1719583210109,3.0,3451.2,3450.5,0.717536]
["bitfinex","ETHUSD",1719583210317,3.0,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1719583210627,5.89745,3451.3,3450.4,0.55]
["bitfinex","ETHUSD",1719583210810,5.89745,3451.3,3450.5,0.717536]
["bitfinex","ETHUSD",1719583211015,5.89745,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1719583211257,4.2,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1719583211412,2.89739,3451.4,3450.7,0.4165656]
["bitfinex","ETHUSD",1719583211613,2.89739,3451.4,3450.6,0.55]
["bitfinex","ETHUSD",1719583211614,2.89739,3451.4,3450.8,0.55]
["bitfinex","ETHUSD",1719583212154,2.89781,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1719583212467,4.2,3452.2,3450.6,0.55]
["bitfinex","ETHUSD",1719583212468,2.89763,3451.1,3450.6,0.55]
["bitfinex","ETHUSD",1719583212667,2.89754,3451.2,3450.4,0.55]
["bitfinex","ETHUSD",1719583212953,0.999358,3452.0,3450.4,0.55]
["bitfinex","ETHUSD",1719583212954,2.89796,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1719583213125,2.89796,3450.8,3450.4,0.9777]
["bitfinex","ETHUSD",1719583213326,2.89774,3451.0,3450.4,0.9777]
["bitfinex","ETHUSD",1719583213559,2.8978,3450.9,3450.4,0.9777]
["bitfinex","ETHUSD",1719583213760,2.89769,3451.1,3450.5,0.47047]
["bitfinex","ETHUSD",1719583213916,2.89769,3451.1,3450.6,0.55]
["bitfinex","ETHUSD",1719583214517,7.33,3451.7,3450.6,0.55]
["bitfinex","ETHUSD",1719583214719,3.0,3452.1,3450.6,0.55]
["bitfinex","ETHUSD",1719583214720,7.33,3452.5,3450.7,0.391868]
["bitfinex","ETHUSD",1719583214921,2.89683,3452.1,3451.1,2.89756]
["bitfinex","ETHUSD",1719583215168,2.89683,3452.1,3450.8,4.0277]
["bitfinex","ETHUSD",1719583215169,2.89683,3452.1,3451.2,0.55]
["bitfinex","ETHUSD",1719583215320,2.89632,3452.7,3451.4,2.89729]
["bitfinex","ETHUSD",1719583215321,2.89631,3452.7,3451.4,2.89729]
["bitfinex","ETHUSD",1719583215519,2.89631,3452.7,3451.5,0.69241278]
["bitfinex","ETHUSD",1719583215732,2.89637,3452.6,3451.6,3.5462]
["bitfinex","ETHUSD",1719583215996,4.2,3453.0,3451.6,6.44334]
["bitfinex","ETHUSD",1719583215997,2.8962,3452.8,3451.6,6.44334]
["bitfinex","ETHUSD",1719583216116,4.2,3453.0,3451.9,2.89695]
["bitfinex","ETHUSD",1719583216117,2.89612,3452.9,3451.9,2.89695]
["bitfinex","ETHUSD",1719583216320,4.2,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1719583216550,2.89603,3453.0,3452.3,0.05791988]
["bitfinex","ETHUSD",1719583216757,2.89603,3453.0,3452.3,0.60791988]
["bitfinex","ETHUSD",1719583217288,2.89595,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1719583217463,2.89595,3453.1,3452.0,3.57247047]
["bitfinex","ETHUSD",1719583217464,1.442549,3453.6,3452.1,0.55]
["bitfinex","ETHUSD",1719583217646,1.2972549,3453.5,3452.1,0.55]
["bitfinex","ETHUSD",1719583217844,2.89634,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1719583218244,2.89658,3452.4,3452.1,0.55]
["bitfinex","ETHUSD",1719583218419,2.89637,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1719583218634,2.89622,3452.8,3451.8,3.44703]
["bitfinex","ETHUSD",1719583219180,2.89622,3452.8,3451.8,0.55]
["bitfinex","ETHUSD",1719583219383,2.89591,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719583219549,5.89569,3453.4,3452.4,2.89648]
["bitfinex","ETHUSD",1719583219735,5.89569,3453.4,3452.5,1.552668]
["bitfinex","ETHUSD",1719583220639,2.89569,3453.4,3452.5,0.55]
["bitfinex","ETHUSD",1719583220842,2.89563,3453.5,3452.5,0.55]
["bitfinex","ETHUSD",1719583221036,4.2,3453.7,3452.5,0.55]
["bitfinex","ETHUSD",1719583221268,4.2,3453.7,3452.2,3.6835]
["bitfinex","ETHUSD",1719583221269,2.89553,3453.6,3452.2,3.6835]
["bitfinex","ETHUSD",1719583221449,2.89629,3452.7,3452.2,3.6835]
["bitfinex","ETHUSD",1719583221650,2.8965,3452.5,3452.2,3.6835]
["bitfinex","ETHUSD",1719583221868,2.89653,3452.4,3452.2,3.6835]
["bitfinex","ETHUSD",1719583222095,0.579162,3453.1,3452.2,3.6835]
["bitfinex","ETHUSD",1719583222376,3.0,3453.3,3451.9,0.373462]
["bitfinex","ETHUSD",1719583222578,2.89653,3452.4,3452.0,0.7045982]
["bitfinex","ETHUSD",1719583222792,3.0,3453.6,3451.7,6.3179]
["bitfinex","ETHUSD",1719583222939,2.89632,3452.7,3451.2,3.4607]
["bitfinex","ETHUSD",1719583223148,2.8972,3451.6,3451.2,3.4607]
["bitfinex","ETHUSD",1719583223455,2.89725,3451.6,3451.2,3.4607]
["bitfinex","ETHUSD",1719583223694,2.89697,3451.9,3451.2,3.4607]
["bitfinex","ETHUSD",1719583224022,3.0,3452.5,3451.2,3.4607]
["bitfinex","ETHUSD",1719583224179,2.89665,3452.3,3451.3,0.635829]
["bitfinex","ETHUSD",1719583224386,2.89706,3451.8,3451.2,3.4607]
["bitfinex","ETHUSD",1719583224611,2.89713,3451.7,3451.2,3.4607]
["bitfinex","ETHUSD",1719583224814,2.89721,3451.6,3451.3,0.34607]
["bitfinex","ETHUSD",1719583225133,2.89754,3451.2,3450.7,3.5606]
["bitfinex","ETHUSD",1719583225803,2.89726,3451.6,3450.7,3.5606]
["bitfinex","ETHUSD",1719583226001,2.89726,3451.6,3450.8,0.63906]
["bitfinex","ETHUSD",1719583226327,2.89685,3452.1,3450.8,0.63906]
["bitfinex","ETHUSD",1719583226536,2.89685,3452.1,3451.1,2.89761]
["bitfinex","ETHUSD",1719583226705,2.89647,3452.5,3451.2,0.34769322]
["bitfinex","ETHUSD",1719583226889,4.2,3452.7,3451.8,2.89698]
["bitfinex","ETHUSD",1719583227249,4.2,3453.5,3452.0,3.7297]
["bitfinex","ETHUSD",1719583227525,2.89605,3453.0,3452.1,1.59027]
["bitfinex","ETHUSD",1719583227738,2.89616,3452.9,3452.1,0.55]
["bitfinex","ETHUSD",1719583227920,5.7934,3452.2,3452.1,0.55]
["bitfinex","ETHUSD",1719583228089,2.8975,3451.3,3450.8,4.12046]
["bitfinex","ETHUSD",1719583228288,2.89731,3451.5,3450.8,4.12046]
["bitfinex","ETHUSD",1719583228552,2.89731,3451.5,3450.9,0.412046]
["bitfinex","ETHUSD",1719583228687,3.0,3452.4,3451.0,3.3509435]
["bitfinex","ETHUSD",1719583228890,2.89692,3452.0,3451.0,3.293]
["bitfinex","ETHUSD",1719583229116,2.89712,3451.7,3451.1,0.8116206]
["bitfinex","ETHUSD",1719583229327,2.89696,3451.9,3451.1,0.8116206]
["bitfinex","ETHUSD",1719583229500,2.89682,3452.1,3451.1,0.8116206]
["bitfinex","ETHUSD",1719583229702,2.89682,3452.1,3451.2,0.45166666]
["bitfinex","ETHUSD",1719583229912,2.89682,3452.1,3451.3,0.55]
["bitfinex","ETHUSD",1719583230301,2.89687,3452.0,3451.3,0.55]
["bitfinex","ETHUSD",1719583230508,2.89639,3452.6,3451.6,3.6383]
["bitfinex","ETHUSD",1719583230728,10.22586,3453.2,3451.7,4.48789452]
["bitfinex","ETHUSD",1719583230729,2.89634,3452.7,3451.7,4.48789452]
["bitfinex","ETHUSD",1719583230934,2.89614,3452.9,3451.8,0.05792532]
["bitfinex","ETHUSD",1719583231150,2.89603,3453.0,3452.1,3.293]
["bitfinex","ETHUSD",1719583231304,2.89588,3453.2,3452.2,0.55]
["bitfinex","ETHUSD",1719583231504,2.89611,3452.9,3452.2,1.31104211]
["bitfinex","ETHUSD",1719583231748,2.89536,3453.8,3452.3,0.05792189]
["bitfinex","ETHUSD",1719583232042,3.0134015,3454.6,3452.5,3.6201]
["bitfinex","ETHUSD",1719583232043,2.8957,3453.4,3452.5,3.6201]
["bitfinex","ETHUSD",1719583232197,2.8957,3453.4,3452.6,0.05791259]
["bitfinex","ETHUSD",1719583232406,2.8962,3452.8,3452.7,1.59174526]
["bitfinex","ETHUSD",1719583232709,2.89609,3453.0,3452.7,0.55]
["bitfinex","ETHUSD",1719583232905,5.7924,3452.8,3452.7,0.55]
["bitfinex","ETHUSD",1719583233114,2.89669,3452.3,3451.9,0.81261923]
["bitfinex","ETHUSD",1719583233798,2.89613,3452.9,3451.6,6.3555]
["bitfinex","ETHUSD",1719583234043,2.89613,3452.9,3451.1,4.3531206]
["bitfinex","ETHUSD",1719583234044,2.89734,3451.5,3451.1,4.3531206]
["bitfinex","ETHUSD",1719583234257,2.89734,3451.5,3451.1,3.5415]
["bitfinex","ETHUSD",1719583234606,2.89715,3451.7,3451.1,3.5415]
["bitfinex","ETHUSD",1719583234607,2.89737,3451.4,3451.1,3.5415]
["bitfinex","ETHUSD",1719583234832,2.89725,3451.6,3451.2,0.68345]
["bitfinex","ETHUSD",1719583235343,2.8965,3452.5,3451.4,2.89736]
["bitfinex","ETHUSD",1719583235522,4.2,3452.6,3451.5,0.39294508]
["bitfinex","ETHUSD",1719583235709,2.89614,3452.9,3451.5,3.34808187]
["bitfinex","ETHUSD",1719583235903,2.89645,3452.5,3451.6,2.89715]
["bitfinex","ETHUSD",1719583236159,2.89603,3453.1,3451.9,3.6608]
["bitfinex","ETHUSD",1719583236447,2.89579,3453.3,3452.2,2.89664]
["bitfinex","ETHUSD",1719583236614,2.89579,3453.3,3452.3,0.55]
["bitfinex","ETHUSD",1719583237010,2.89582,3453.3,3452.3,0.55]
["bitfinex","ETHUSD",1719583237205,4.2,3453.4,3452.2,0.55]
["bitfinex","ETHUSD",1719583237410,4.2,3453.4,3452.3,2.89656]
["bitfinex","ETHUSD",1719583237640,7.0957,3453.4,3452.4,0.55]
["bitfinex","ETHUSD",1719583237841,2.89608,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1719583238043,2.89593,3453.2,3452.2,3.44663]
["bitfinex","ETHUSD",1719583238248,7.09571,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1719583238249,4.2,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1719583238586,2.89553,3453.6,3452.3,0.0579146]
["bitfinex","ETHUSD",1719583238587,2.89553,3453.6,3452.6,3.74173946]
["bitfinex","ETHUSD",1719583238736,2.89553,3453.6,3452.6,3.44631]
["bitfinex","ETHUSD",1719583239046,2.89553,3453.6,3452.7,0.05791067]
["bitfinex","ETHUSD",1719583239255,2.89553,3453.6,3452.6,3.44631]
["bitfinex","ETHUSD",1719583239256,2.89538,3453.8,3452.9,3.6186]
["bitfinex","ETHUSD",1719583239425,2.89538,3453.8,3453.0,0.05790762]
["bitfinex","ETHUSD",1719583239621,2.89538,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1719583239884,2.89528,3453.9,3453.2,0.05790716]
["bitfinex","ETHUSD",1719583240156,4.2,3454.2,3453.3,0.60790322]
["bitfinex","ETHUSD",1719583240305,7.09505,3454.2,3453.4,0.35038332]
["bitfinex","ETHUSD",1719583240504,4.2,3454.2,3453.5,0.60790029]
["bitfinex","ETHUSD",1719583240705,4.2,3454.2,3453.6,0.15082836]
["bitfinex","ETHUSD",1719583240944,4.2,3454.2,3453.7,0.60789869]
["bitfinex","ETHUSD",1719583241147,4.2,3454.2,3453.8,0.05789862]
["bitfinex","ETHUSD",1719583241353,7.33,3455.1,3453.9,0.55]
["bitfinex","ETHUSD",1719583241354,2.89478,3454.5,3453.9,0.55]
["bitfinex","ETHUSD",1719583241554,2.89504,3454.2,3453.7,0.55]
["bitfinex","ETHUSD",1719583241719,7.33,3455.1,3453.7,0.55]
["bitfinex","ETHUSD",1719583241720,2.89534,3453.9,3453.7,0.55]
["bitfinex","ETHUSD",1719583242116,2.89481,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1719583242336,2.89507,3454.2,3453.7,0.55]
["bitfinex","ETHUSD",1719583242550,2.89528,3453.9,3453.7,0.55]
["bitfinex","ETHUSD",1719583243020,5.79088,3453.7,3453.6,0.55]
["bitfinex","ETHUSD",1719583243241,5.79088,3453.7,3451.2,3.64747]
["bitfinex","ETHUSD",1719583243242,2.896,3453.1,3452.1,6.47411]
["bitfinex","ETHUSD",1719583243457,2.89608,3453.0,3452.1,3.5774]
["bitfinex","ETHUSD",1719583243763,2.89613,3452.9,3452.1,3.5774]
["bitfinex","ETHUSD",1719583243964,2.89559,3453.6,3452.2,0.68704]
["bitfinex","ETHUSD",1719583244118,2.89559,3453.6,3451.7,2.83]
["bitfinex","ETHUSD",1719583244119,2.89675,3452.2,3451.7,2.83]
["bitfinex","ETHUSD",1719583244322,2.89573,3453.4,3451.7,2.83]
["bitfinex","ETHUSD",1719583244631,2.89682,3452.1,3451.7,2.83]
["bitfinex","ETHUSD",1719583244825,2.89682,3452.1,3451.8,0.7726973]
["bitfinex","ETHUSD",1719583245060,2.89645,3452.5,3451.8,0.7726973]
["bitfinex","ETHUSD",1719583245216,2.89654,3452.4,3451.9,0.05792719]
["bitfinex","ETHUSD",1719583245423,2.89643,3452.6,3452.0,0.36606245]
["bitfinex","ETHUSD",1719583245721,2.89645,3452.5,3452.0,0.36606245]
["bitfinex","ETHUSD",1719583245918,2.89606,3453.0,3452.1,0.05792719]
["bitfinex","ETHUSD",1719583246120,5.89579,3453.3,3452.1,2.89678]
["bitfinex","ETHUSD",1719583246330,3.0,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1719583246525,5.8958,3453.3,3452.5,0.05791487]
["bitfinex","ETHUSD",1719583246751,5.8958,3453.3,3452.5,0.4084314]
["bitfinex","ETHUSD",1719583246949,5.8958,3453.3,3452.2,0.32628424]
["bitfinex","ETHUSD",1719583246950,2.89628,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1719583247146,3.0,3453.3,3452.0,0.36606245]
["bitfinex","ETHUSD",1719583247147,2.89645,3452.5,3452.0,0.36606245]
["bitfinex","ETHUSD",1719583247316,2.89645,3452.5,3451.8,3.4091]
["bitfinex","ETHUSD",1719583247317,2.89631,3452.7,3451.8,3.4091]
["bitfinex","ETHUSD",1719583247531,2.89614,3452.9,3451.8,6.3061]
["bitfinex","ETHUSD",1719583247854,2.89586,3453.2,3452.1,2.89671]
["bitfinex","ETHUSD",1719583248233,3.0,3453.3,3452.2,0.05791683]
["bitfinex","ETHUSD",1719583248562,4.2,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1719583248858,3.0,3453.3,3452.5,1.13511149]
["bitfinex","ETHUSD",1719583249055,2.89554,3453.6,3452.3,3.44661]
["bitfinex","ETHUSD",1719583249255,2.89576,3453.4,3452.3,3.44661]
["bitfinex","ETHUSD",1719583249554,2.89566,3453.5,3452.4,0.05791064]
["bitfinex","ETHUSD",1719583249861,2.89554,3453.6,3452.5,3.44644]
["bitfinex","ETHUSD",1719583250074,7.09515,3454.1,3452.8,2.89619]
["bitfinex","ETHUSD",1719583250075,2.89539,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1719583250368,4.2,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1719583250569,2.89498,3454.3,3453.4,0.63706177]
["bitfinex","ETHUSD",1719583250858,2.89498,3454.3,3453.4,0.60789977]
["bitfinex","ETHUSD",1719583251362,2.89526,3454.0,3453.6,3.6869]
["bitfinex","ETHUSD",1719583251671,2.89526,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1719583251672,2.89561,3453.5,3453.4,0.55]
["bitfinex","ETHUSD",1719583251877,2.8955,3453.7,3453.4,0.55]
["bitfinex","ETHUSD",1719583252164,2.89522,3454.0,3453.1,0.55]
["bitfinex","ETHUSD",1719583252321,2.89522,3454.0,3453.2,0.713301]
["bitfinex","ETHUSD",1719583252522,2.89478,3454.5,3453.3,0.60790603]
["bitfinex","ETHUSD",1719583252523,2.89501,3454.3,3453.3,0.60790603]
["bitfinex","ETHUSD",1719583252761,3.0,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1719583252939,3.0,3454.4,3453.6,0.55]
["bitfinex","ETHUSD",1719583253135,2.89497,3454.3,3453.6,0.55]
["bitfinex","ETHUSD",1719583253362,3.0,3454.4,3453.5,0.55]
["bitfinex","ETHUSD",1719583253563,2.8948,3454.5,3453.6,0.71076837]
["bitfinex","ETHUSD",1719583253762,3.0,3454.4,3453.7,0.55]
["bitfinex","ETHUSD",1719583254338,0.1186415,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1719583254550,2.89479,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1719583254751,5.89486,3454.4,3453.7,0.55]
["bitfinex","ETHUSD",1719583254961,3.0133615,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1719583255164,3.0133615,3454.6,3453.8,0.41562784]
["bitfinex","ETHUSD",1719583255366,3.0133615,3454.6,3453.9,0.55]
["bitfinex","ETHUSD",1719583255937,2.8948,3454.5,3453.9,0.55]
["bitfinex","ETHUSD",1719583256173,2.89486,3454.4,3453.9,0.55]
["bitfinex","ETHUSD",1719583256373,2.89482,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1719583256579,2.89502,3454.3,3453.7,0.55]
["bitfinex","ETHUSD",1719583256781,2.89502,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1719583257087,2.89502,3454.3,3453.6,0.344568]
["bitfinex","ETHUSD",1719583257234,2.89502,3454.3,3453.7,0.55]
["bitfinex","ETHUSD",1719583257734,2.89482,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1719583257937,2.89485,3454.4,3453.7,0.55]
["bitfinex","ETHUSD",1719583258160,2.89482,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1719583258467,2.895,3454.3,3453.8,0.3790118]
["bitfinex","ETHUSD",1719583258638,2.895,3454.3,3453.9,0.55]
["bitfinex","ETHUSD",1719583259031,2.89503,3454.2,3453.7,0.55]
["bitfinex","ETHUSD",1719583259293,2.89503,3454.2,3453.0,11.3159]
["bitfinex","ETHUSD",1719583259294,2.89509,3454.2,3453.0,6.5169]
["bitfinex","ETHUSD",1719583259598,2.89501,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1719583259733,3.0133715,3454.6,3453.0,6.5169]
["bitfinex","ETHUSD",1719583260074,2.89526,3454.0,3453.1,4.137247]
["bitfinex","ETHUSD",1719583260232,2.89552,3453.7,3453.1,1.241307]
["bitfinex","ETHUSD",1719583260433,2.89506,3454.2,3453.0,6.5169]
["bitfinex","ETHUSD",1719583260434,2.89478,3454.5,3453.2,1.0758207]
["bitfinex","ETHUSD",1719583260639,2.89534,3453.9,3453.2,1.0758207]
["bitfinex","ETHUSD",1719583260963,2.89534,3453.9,3453.3,1.04886907]
["bitfinex","ETHUSD",1719583260964,2.89536,3453.8,3453.3,1.04886907]
["bitfinex","ETHUSD",1719583261749,2.89553,3453.6,3453.3,1.04886907]
["bitfinex","ETHUSD",1719583261951,2.89594,3453.1,3452.4,3.4977]
["bitfinex","ETHUSD",1719583262365,2.89604,3453.0,3452.4,3.4977]
["bitfinex","ETHUSD",1719583262575,2.89611,3452.9,3452.5,0.34977]
["bitfinex","ETHUSD",1719583262775,2.89624,3452.8,3452.5,0.34977]
["bitfinex","ETHUSD",1719583262999,2.89624,3452.8,3452.4,3.4977]
["bitfinex","ETHUSD",1719583263450,2.89551,3453.7,3452.4,3.4977]
["bitfinex","ETHUSD",1719583263451,2.89592,3453.2,3452.4,3.4977]
["bitfinex","ETHUSD",1719583263654,3.0,3453.8,3452.4,3.4977]
["bitfinex","ETHUSD",1719583263655,2.89625,3452.8,3452.4,3.4977]
["bitfinex","ETHUSD",1719583263950,2.8955,3453.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719583264277,2.89539,3453.8,3452.9,3.293]
["bitfinex","ETHUSD",1719583264486,2.89539,3453.8,3453.0,0.60790499]
["bitfinex","ETHUSD",1719583264684,7.33,3454.2,3453.0,0.60790499]
["bitfinex","ETHUSD",1719583264854,7.33,3454.2,3453.0,0.55]
["bitfinex","ETHUSD",1719583265201,2.89599,3453.1,3452.7,0.55]
["bitfinex","ETHUSD",1719583265493,7.33,3454.2,3452.8,0.45799599]
["bitfinex","ETHUSD",1719583265494,7.33,3453.8,3452.8,0.45799599]
["bitfinex","ETHUSD",1719583265702,2.89628,3452.8,3452.6,0.68018989]
["bitfinex","ETHUSD",1719583265909,2.89598,3453.1,3452.6,0.68018989]
["bitfinex","ETHUSD",1719583266217,2.89564,3453.5,3452.6,0.68018989]
["bitfinex","ETHUSD",1719583266353,7.33,3453.8,3452.7,2.89622]
["bitfinex","ETHUSD",1719583266551,2.89525,3454.0,3452.8,4.09345999]
["bitfinex","ETHUSD",1719583266767,7.2,3454.3,3452.9,2.89608]
["bitfinex","ETHUSD",1719583266768,2.89533,3453.9,3452.9,2.89608]
["bitfinex","ETHUSD",1719583266968,2.89503,3454.2,3453.1,3.18657]
["bitfinex","ETHUSD",1719583267175,2.89503,3454.2,3453.3,3.5633]
["bitfinex","ETHUSD",1719583267354,2.89493,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1719583267563,2.89493,3454.4,3453.5,1.485475]
["bitfinex","ETHUSD",1719583268012,0.1186415,3454.6,3453.9,2.89522]
["bitfinex","ETHUSD",1719583268163,0.1186415,3454.6,3454.0,3.50306708]
["bitfinex","ETHUSD",1719583268583,0.1186415,3454.6,3454.0,0.60788708]
["bitfinex","ETHUSD",1719583268784,0.1186415,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1719583269005,0.1186415,3454.6,3454.1,0.34453]
["bitfinex","ETHUSD",1719583269216,2.89482,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719583269418,2.89495,3454.3,3453.9,0.55]
["bitfinex","ETHUSD",1719583269713,2.89495,3454.3,3453.6,0.55]
["bitfinex","ETHUSD",1719583269910,2.89495,3454.3,3453.7,0.7778475]
["bitfinex","ETHUSD",1719583270112,2.89482,3454.5,3453.7,0.7778475]
["bitfinex","ETHUSD",1719583270113,0.1186415,3454.6,3453.8,0.60789563]
["bitfinex","ETHUSD",1719583270298,3.0133815,3454.6,3453.8,0.55]
["bitfinex","ETHUSD",1719583270506,2.89491,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1719583270706,2.89477,3454.5,3453.8,0.55]
["bitfinex","ETHUSD",1719583270906,2.89492,3454.4,3453.9,0.42232975]
["bitfinex","ETHUSD",1719583271125,2.89492,3454.4,3454.0,0.55]
["bitfinex","ETHUSD",1719583271273,3.0133615,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1719583271476,3.0133615,3454.6,3453.7,0.7778475]
["bitfinex","ETHUSD",1719583271477,2.89482,3454.5,3453.8,0.55]
["bitfinex","ETHUSD",1719583271719,2.89485,3454.4,3453.8,1.01089125]
["bitfinex","ETHUSD",1719583271888,2.89485,3454.4,3453.9,0.17887388]
["bitfinex","ETHUSD",1719583272218,2.89485,3454.4,3454.0,0.55]
["bitfinex","ETHUSD",1719583272429,0.1186415,3454.6,3453.3,3.5633]
["bitfinex","ETHUSD",1719583272583,2.89529,3453.9,3453.3,3.5633]
["bitfinex","ETHUSD",1719583272913,2.89477,3454.5,3453.5,2.89559]
["bitfinex","ETHUSD",1719583273128,2.89477,3454.5,3453.4,0.35633]
["bitfinex","ETHUSD",1719583273129,2.8948,3454.5,3453.4,0.35633]
["bitfinex","ETHUSD",1719583273330,0.1186415,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1719583273530,0.1186415,3454.6,3453.9,0.05788983]
["bitfinex","ETHUSD",1719583273678,0.1186415,3454.6,3453.9,2.95313983]
["bitfinex","ETHUSD",1719583274080,0.1186415,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1719583274293,0.1186415,3454.6,3454.1,0.40820442]
["bitfinex","ETHUSD",1719583274502,0.1186415,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719583274715,0.1186415,3454.6,3454.3,0.05788628]
["bitfinex","ETHUSD",1719583274915,0.1186415,3454.6,3454.4,0.55]
["bitfinex","ETHUSD",1719583275130,0.1186415,3454.6,3454.5,0.05788625]
["bitfinex","ETHUSD",1719583275337,0.1186415,3454.6,3454.5,0.60788625]
["bitfinex","ETHUSD",1719583275499,0.1186415,3454.6,3454.5,1.06850488]
["bitfinex","ETHUSD",1719583275828,0.1186415,3454.6,3454.5,1.01061863]
["bitfinex","ETHUSD",1719583276982,0.1186415,3454.6,3454.5,1.06849808]
["bitfinex","ETHUSD",1719583277799,0.1186415,3454.6,3454.5,1.01061863]
["bitfinex","ETHUSD",1719583277996,3.536,3456.8,3454.7,4.799]
["bitfinex","ETHUSD",1719583278240,2.89311,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1719583278385,2.89311,3456.5,3455.7,3.5488]
["bitfinex","ETHUSD",1719583278583,2.89302,3456.6,3455.8,0.55]
["bitfinex","ETHUSD",1719583278790,2.89308,3456.6,3455.8,0.60786073]
["bitfinex","ETHUSD",1719583278997,2.89318,3456.4,3455.9,0.44460537]
["bitfinex","ETHUSD",1719583279232,2.89318,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1719583279440,2.89334,3456.3,3456.0,0.55]
["bitfinex","ETHUSD",1719583279593,2.89334,3456.3,3455.7,3.5488]
["bitfinex","ETHUSD",1719583279594,2.89352,3456.0,3455.8,0.55]
["bitfinex","ETHUSD",1719583279787,5.7872,3455.9,3455.8,0.55]
["bitfinex","ETHUSD",1719583280145,3.6688,3456.4,3454.6,7.11674973]
["bitfinex","ETHUSD",1719583280283,2.89368,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1719583280482,2.89369,3455.8,3454.7,2.89454]
["bitfinex","ETHUSD",1719583280679,2.89369,3455.8,3454.8,1.00692973]
["bitfinex","ETHUSD",1719583280920,2.89316,3456.5,3455.3,2.89407]
["bitfinex","ETHUSD",1719583281087,2.89328,3456.3,3455.4,3.788907]
["bitfinex","ETHUSD",1719583281489,2.89328,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1719583281732,2.89328,3456.3,3455.6,0.05786144]
["bitfinex","ETHUSD",1719583281901,2.89328,3456.3,3455.7,0.98967684]
["bitfinex","ETHUSD",1719583282236,7.09288,3456.8,3455.8,0.05786009]
["bitfinex","ETHUSD",1719583282444,1.00246248,3459.0,3455.9,0.55]
["bitfinex","ETHUSD",1719583282445,2.89224,3457.6,3455.9,0.55]
["bitfinex","ETHUSD",1719583282587,2.89333,3456.3,3456.0,0.05785666]
["bitfinex","ETHUSD",1719583282784,3.535043,3457.4,3456.1,0.55]
["bitfinex","ETHUSD",1719583282785,2.89335,3456.2,3456.1,0.55]
["bitfinex","ETHUSD",1719583282989,2.89351,3456.0,3455.9,0.55]
["bitfinex","ETHUSD",1719583283213,2.89342,3456.2,3455.9,0.55]
["bitfinex","ETHUSD",1719583283411,2.8932,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1719583283812,2.8932,3456.4,3456.0,0.05785942]
["bitfinex","ETHUSD",1719583284033,2.8932,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1719583284227,2.89318,3456.4,3456.2,0.05785989]
["bitfinex","ETHUSD",1719583284399,2.89318,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1719583284400,5.78636,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1719583284602,2.8941,3455.3,3455.2,2.83]
["bitfinex","ETHUSD",1719583284822,0.578636,3456.4,3455.2,2.83]
["bitfinex","ETHUSD",1719583284823,2.89362,3455.9,3455.2,2.83]
["bitfinex","ETHUSD",1719583285028,2.89352,3456.0,3455.2,2.83]
["bitfinex","ETHUSD",1719583285424,2.89335,3456.2,3455.2,2.83]
["bitfinex","ETHUSD",1719583285624,2.89343,3456.1,3455.3,0.63029126]
["bitfinex","ETHUSD",1719583285825,2.89321,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1719583286032,2.89321,3456.4,3455.5,3.9994]
["bitfinex","ETHUSD",1719583287309,2.89336,3456.2,3455.5,3.9994]
["bitfinex","ETHUSD",1719583287523,2.89349,3456.1,3455.6,0.9370827]
["bitfinex","ETHUSD",1719583287825,2.89336,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1719583288649,4.2,3456.9,3455.7,0.55]
["bitfinex","ETHUSD",1719583288799,2.89361,3455.9,3455.7,0.55]
["bitfinex","ETHUSD",1719583289140,0.42,3456.8,3455.6,0.55]
["bitfinex","ETHUSD",1719583289141,2.89331,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1719583289446,2.89326,3456.3,3455.7,0.39994]
["bitfinex","ETHUSD",1719583289600,2.89335,3456.2,3455.8,0.55]
["bitfinex","ETHUSD",1719583290001,2.89346,3456.1,3455.8,0.55]
["bitfinex","ETHUSD",1719583290203,2.8936,3455.9,3455.8,0.55]
["bitfinex","ETHUSD",1719583290397,2.89351,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719583290647,4.2,3456.9,3455.6,0.55]
["bitfinex","ETHUSD",1719583290830,2.89331,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1719583291140,2.89309,3456.6,3455.7,0.05786052]
["bitfinex","ETHUSD",1719583291323,2.89309,3456.6,3455.6,0.55]
["bitfinex","ETHUSD",1719583291324,2.89309,3456.6,3455.8,1.49348222]
["bitfinex","ETHUSD",1719583291542,5.89244,3457.3,3455.8,0.94348222]
["bitfinex","ETHUSD",1719583291543,2.89271,3457.0,3455.8,0.94348222]
["bitfinex","ETHUSD",1719583291700,2.89301,3456.6,3455.9,1.76862622]
["bitfinex","ETHUSD",1719583291904,2.89328,3456.3,3455.9,1.76862622]
["bitfinex","ETHUSD",1719583292230,2.89311,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1719583292434,2.89293,3456.7,3456.0,0.05785867]
["bitfinex","ETHUSD",1719583292657,2.8931,3456.5,3456.1,0.69934847]
["bitfinex","ETHUSD",1719583293149,2.89335,3456.3,3456.1,0.69934847]
["bitfinex","ETHUSD",1719583293333,2.89335,3456.3,3456.1,0.55]
["bitfinex","ETHUSD",1719583293501,2.89243,3457.3,3455.5,3.4494]
["bitfinex","ETHUSD",1719583293502,2.89385,3455.6,3455.5,3.4494]
["bitfinex","ETHUSD",1719583293706,2.89371,3455.8,3455.5,3.4494]
["bitfinex","ETHUSD",1719583293951,7.33,3456.9,3455.5,3.4494]
["bitfinex","ETHUSD",1719583293952,2.89335,3456.2,3455.5,3.4494]
["bitfinex","ETHUSD",1719583294136,7.33,3456.9,3455.6,0.05786228]
["bitfinex","ETHUSD",1719583294338,2.89292,3456.8,3455.8,2.89366]
["bitfinex","ETHUSD",1719583294505,2.89298,3456.7,3455.8,2.89366]
["bitfinex","ETHUSD",1719583294709,2.89298,3456.7,3455.9,0.0578535]
["bitfinex","ETHUSD",1719583294939,2.89271,3457.0,3455.9,0.0578535]
["bitfinex","ETHUSD",1719583294940,2.89285,3456.8,3455.9,0.0578535]
["bitfinex","ETHUSD",1719583295256,2.89301,3456.7,3456.0,0.92821397]
["bitfinex","ETHUSD",1719583295478,2.89285,3456.8,3456.1,0.05785435]
["bitfinex","ETHUSD",1719583295761,2.89285,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1719583295920,2.89285,3456.8,3456.3,0.05785352]
["bitfinex","ETHUSD",1719583296119,2.89285,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1719583296324,2.89285,3456.8,3456.5,0.05785295]
["bitfinex","ETHUSD",1719583296551,2.89285,3456.8,3456.6,0.55]
["bitfinex","ETHUSD",1719583297236,2.89293,3456.7,3456.6,0.55]
["bitfinex","ETHUSD",1719583297824,2.89271,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1719583298154,2.89271,3457.0,3456.7,0.05785133]
["bitfinex","ETHUSD",1719583298458,2.89271,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1719583298621,2.89252,3457.2,3456.8,0.55]
["bitfinex","ETHUSD",1719583298825,2.89252,3457.2,3456.8,0.40546]
["bitfinex","ETHUSD",1719583299023,2.89232,3457.5,3456.9,0.55]
["bitfinex","ETHUSD",1719583299227,2.89232,3457.5,3457.0,0.0578429]
["bitfinex","ETHUSD",1719583299422,2.89211,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1719583299742,2.89229,3457.5,3457.1,0.55]
["bitfinex","ETHUSD",1719583299912,2.89211,3457.7,3457.2,0.05784024]
["bitfinex","ETHUSD",1719583300120,7.33,3458.6,3457.3,0.60783691]
["bitfinex","ETHUSD",1719583300121,7.2105515,3458.0,3457.3,0.60783691]
["bitfinex","ETHUSD",1719583300320,2.89194,3457.9,3457.3,0.60783691]
["bitfinex","ETHUSD",1719583300533,5.78395,3457.9,3457.3,0.60783691]
["bitfinex","ETHUSD",1719583300833,4.3186415,3458.0,3457.3,0.60783691]
["bitfinex","ETHUSD",1719583300834,0.1186415,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1719583301033,0.1186415,3458.0,3457.4,3.6795]
["bitfinex","ETHUSD",1719583301235,0.1186415,3458.0,3457.5,0.60783132]
["bitfinex","ETHUSD",1719583302258,0.1186415,3458.0,3457.5,0.55]
["bitfinex","ETHUSD",1719583302958,2.89198,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1719583303161,2.89201,3457.8,3457.5,0.55]
["bitfinex","ETHUSD",1719583303463,2.89231,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1719583303813,2.89209,3457.7,3457.2,1.312122]
["bitfinex","ETHUSD",1719583304671,2.89214,3457.7,3457.2,1.312122]
["bitfinex","ETHUSD",1719583304824,0.1186415,3458.0,3457.2,1.312122]
["bitfinex","ETHUSD",1719583305162,2.89233,3457.5,3457.3,0.5121842]
["bitfinex","ETHUSD",1719583305463,2.89218,3457.6,3457.4,0.55]
["bitfinex","ETHUSD",1719583305782,2.89218,3457.6,3456.9,6.2615]
["bitfinex","ETHUSD",1719583305783,0.1186415,3458.0,3456.9,6.2615]
["bitfinex","ETHUSD",1719583305932,0.1186415,3458.0,3456.9,2.83]
["bitfinex","ETHUSD",1719583305933,2.89268,3457.0,3456.9,2.83]
["bitfinex","ETHUSD",1719583306293,2.89268,3457.0,3456.2,10.6956]
["bitfinex","ETHUSD",1719583306427,2.89268,3457.0,3456.2,0.4856]
["bitfinex","ETHUSD",1719583306625,2.89314,3456.5,3455.7,2.83]
["bitfinex","ETHUSD",1719583307070,2.89254,3457.2,3455.7,2.83]
["bitfinex","ETHUSD",1719583307272,2.89341,3456.2,3455.7,2.83]
["bitfinex","ETHUSD",1719583308179,2.89365,3455.9,3455.7,2.83]
["bitfinex","ETHUSD",1719583308327,2.89365,3455.9,3455.3,1.158996]
["bitfinex","ETHUSD",1719583308671,2.89383,3455.7,3455.3,1.158996]
["bitfinex","ETHUSD",1719583309453,5.78811,3455.4,3454.5,14.0846]
["bitfinex","ETHUSD",1719583309730,2.8946,3454.7,3454.6,2.51222952]
["bitfinex","ETHUSD",1719583310037,2.89431,3455.1,3454.1,0.05788463]
["bitfinex","ETHUSD",1719583310240,2.89431,3455.1,3454.2,1.43862902]
["bitfinex","ETHUSD",1719583310449,2.89431,3455.1,3454.5,1.159489]
["bitfinex","ETHUSD",1719583310651,7.33,3456.0,3454.6,0.05788105]
["bitfinex","ETHUSD",1719583310965,2.89436,3455.0,3454.5,1.159489]
["bitfinex","ETHUSD",1719583311131,2.89436,3455.0,3454.6,0.55]
["bitfinex","ETHUSD",1719583311638,2.89436,3455.0,3454.2,1.43862902]
["bitfinex","ETHUSD",1719583311639,2.89454,3454.8,3454.2,1.43862902]
["bitfinex","ETHUSD",1719583311972,2.89461,3454.7,3454.0,3.5016]
["bitfinex","ETHUSD",1719583312141,2.89452,3454.8,3454.0,3.5016]
["bitfinex","ETHUSD",1719583312328,2.89474,3454.6,3454.1,0.66341456]
["bitfinex","ETHUSD",1719583312529,2.8939,3455.6,3453.9,3.13254558]
["bitfinex","ETHUSD",1719583312530,2.89494,3454.3,3454.2,1.159579]
["bitfinex","ETHUSD",1719583312838,2.89494,3454.3,3453.6,3.5837]
["bitfinex","ETHUSD",1719583313041,2.89494,3454.3,3453.7,0.30269163]
["bitfinex","ETHUSD",1719583313230,2.89488,3454.4,3453.9,1.159579]
["bitfinex","ETHUSD",1719583313427,2.89438,3455.0,3453.8,0.35956916]
["bitfinex","ETHUSD",1719583313634,2.89495,3454.3,3453.8,0.35956916]
["bitfinex","ETHUSD",1719583313904,2.89495,3454.3,3453.8,1.159579]
["bitfinex","ETHUSD",1719583314471,2.89495,3454.3,3453.7,0.30269163]
["bitfinex","ETHUSD",1719583314680,2.89479,3454.5,3453.8,0.55]
["bitfinex","ETHUSD",1719583314845,2.89462,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1719583315045,2.89512,3454.1,3453.9,0.23031026]
["bitfinex","ETHUSD",1719583315381,2.89515,3454.1,3453.7,1.46240263]
["bitfinex","ETHUSD",1719583315550,2.89535,3453.9,3453.1,1.748]
["bitfinex","ETHUSD",1719583315746,2.89537,3453.8,3453.4,1.159877]
["bitfinex","ETHUSD",1719583316280,2.89504,3454.2,3453.2,0.4799]
["bitfinex","ETHUSD",1719583316481,2.89504,3454.2,3453.3,0.2530686]
["bitfinex","ETHUSD",1719583316634,2.89487,3454.4,3453.4,0.05789861]
["bitfinex","ETHUSD",1719583316979,10.22432,3455.1,3453.4,0.05789861]
["bitfinex","ETHUSD",1719583316980,2.89481,3454.5,3453.4,0.05789861]
["bitfinex","ETHUSD",1719583317286,2.89441,3455.0,3453.8,2.89535]
["bitfinex","ETHUSD",1719583317431,2.89444,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1719583317626,2.89444,3454.9,3454.1,0.95819379]
["bitfinex","ETHUSD",1719583317833,2.89428,3455.1,3454.1,0.60788698]
["bitfinex","ETHUSD",1719583318058,2.89411,3455.3,3454.3,2.89486]
["bitfinex","ETHUSD",1719583318263,2.89411,3455.3,3454.4,0.9002747]
["bitfinex","ETHUSD",1719583318480,2.89417,3455.3,3454.4,0.95815516]
["bitfinex","ETHUSD",1719583318649,2.89417,3455.3,3454.4,0.9002747]
["bitfinex","ETHUSD",1719583318650,2.8942,3455.2,3454.4,0.9002747]
["bitfinex","ETHUSD",1719583318986,2.89427,3455.1,3454.4,0.55]
["bitfinex","ETHUSD",1719583319194,2.89427,3455.1,3454.2,0.55]
["bitfinex","ETHUSD",1719583319347,2.89427,3455.1,3454.2,1.619427]
["bitfinex","ETHUSD",1719583320380,2.89386,3455.6,3454.2,1.619427]
["bitfinex","ETHUSD",1719583320694,2.89476,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719583320899,2.8942,3455.2,3453.7,2.83]
["bitfinex","ETHUSD",1719583320900,2.89492,3454.4,3453.7,2.83]
["bitfinex","ETHUSD",1719583321049,2.89492,3454.4,3453.9,0.6208]
["bitfinex","ETHUSD",1719583321750,2.89452,3454.8,3453.9,0.6208]
["bitfinex","ETHUSD",1719583321949,2.89414,3455.3,3453.5,0.48464822]
["bitfinex","ETHUSD",1719583321950,2.89535,3453.9,3453.5,0.48464822]
["bitfinex","ETHUSD",1719583322171,2.89519,3454.0,3453.2,4.651055]
["bitfinex","ETHUSD",1719583322550,2.89484,3454.5,3453.2,4.651055]
["bitfinex","ETHUSD",1719583322750,2.895,3454.3,3453.4,0.5773778]
["bitfinex","ETHUSD",1719583323078,2.89503,3454.2,3453.4,0.5773778]
["bitfinex","ETHUSD",1719583323448,2.89503,3454.2,3453.5,0.55]
["bitfinex","ETHUSD",1719583323653,2.89465,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1719583323853,2.89471,3454.6,3453.8,0.894537]
["bitfinex","ETHUSD",1719583324090,3.4696,3455.0,3453.9,0.55]
["bitfinex","ETHUSD",1719583324091,2.89442,3455.0,3453.9,0.55]
["bitfinex","ETHUSD",1719583324286,2.89398,3455.5,3454.2,2.89502]
["bitfinex","ETHUSD",1719583324449,2.8936,3455.9,3454.3,1.24198216]
["bitfinex","ETHUSD",1719583324450,2.89419,3455.2,3454.3,1.24198216]
["bitfinex","ETHUSD",1719583324649,2.89419,3455.2,3454.3,1.184102]
["bitfinex","ETHUSD",1719583324890,2.89417,3455.3,3454.4,0.52089144]
["bitfinex","ETHUSD",1719583325049,2.89438,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1719583325486,2.89421,3455.2,3454.4,0.55]
["bitfinex","ETHUSD",1719583325686,2.89448,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1719583326063,2.89466,3454.7,3454.3,0.55]
["bitfinex","ETHUSD",1719583326282,2.89466,3454.7,3454.4,0.6996]
["bitfinex","ETHUSD",1719583326600,2.89466,3454.7,3454.5,0.55]
["bitfinex","ETHUSD",1719583327102,2.89414,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1719583327103,2.89469,3454.6,3454.5,0.55]
["bitfinex","ETHUSD",1719583327597,2.89454,3454.8,3454.5,0.55]
["bitfinex","ETHUSD",1719583327750,2.89414,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1719583327751,2.8945,3454.9,3454.5,0.55]
["bitfinex","ETHUSD",1719583327955,2.89437,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1719583328379,2.89458,3454.8,3454.5,0.55]
["bitfinex","ETHUSD",1719583328579,2.89461,3454.7,3454.5,0.55]
["bitfinex","ETHUSD",1719583328779,2.89458,3454.8,3454.5,0.55]
["bitfinex","ETHUSD",1719583329005,3.0,3455.5,3454.5,0.55]
["bitfinex","ETHUSD",1719583329006,5.78938,3454.6,3454.5,0.55]
["bitfinex","ETHUSD",1719583329385,2.89469,3454.6,3454.5,0.55]
["bitfinex","ETHUSD",1719583329697,5.78938,3454.6,3454.5,0.55]
["bitfinex","ETHUSD",1719583330051,2.89469,3454.6,3454.5,0.55]
["bitfinex","ETHUSD",1719583330314,2.89439,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1719583330483,2.8941,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1719583330688,2.8941,3455.3,3454.6,0.05788091]
["bitfinex","ETHUSD",1719583330886,2.8941,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1719583331112,11.53,3455.6,3454.7,0.55]
["bitfinex","ETHUSD",1719583331270,2.89393,3455.5,3454.7,0.55]
["bitfinex","ETHUSD",1719583331468,5.78844,3455.2,3454.7,0.55]
["bitfinex","ETHUSD",1719583331702,2.89427,3455.1,3454.7,0.55]
["bitfinex","ETHUSD",1719583331898,2.89449,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1719583332101,2.89452,3454.8,3454.7,0.55]
["bitfinex","ETHUSD",1719583332471,2.89435,3455.0,3454.7,0.55]
["bitfinex","ETHUSD",1719583332676,4.2,3455.6,3454.7,0.55]
["bitfinex","ETHUSD",1719583332677,2.89452,3454.8,3454.7,0.55]
["bitfinex","ETHUSD",1719583333172,2.89445,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1719583334875,2.89452,3454.8,3454.7,0.55]
["bitfinex","ETHUSD",1719583335529,4.2,3455.6,3454.7,0.55]
["bitfinex","ETHUSD",1719583335815,3.6807,3456.6,3454.8,0.05787584]
["bitfinex","ETHUSD",1719583336023,3.6807,3456.6,3454.9,0.55]
["bitfinex","ETHUSD",1719583336024,2.89365,3455.9,3454.9,0.55]
["bitfinex","ETHUSD",1719583336189,7.0933,3456.3,3454.9,0.55]
["bitfinex","ETHUSD",1719583336394,7.0933,3456.3,3454.7,0.55]
["bitfinex","ETHUSD",1719583336395,2.89452,3454.8,3454.7,0.55]
["bitfinex","ETHUSD",1719583336578,2.89444,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1719583337003,2.89452,3454.8,3454.7,0.55]
["bitfinex","ETHUSD",1719583337716,2.89439,3455.0,3454.7,0.55]
["bitfinex","ETHUSD",1719583337940,2.89405,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1719583338117,2.89389,3455.6,3454.8,0.05787893]
["bitfinex","ETHUSD",1719583338429,2.89389,3455.6,3454.5,0.55]
["bitfinex","ETHUSD",1719583338430,2.89389,3455.6,3454.9,0.84524689]
["bitfinex","ETHUSD",1719583338626,2.89389,3455.6,3454.9,0.55]
["bitfinex","ETHUSD",1719583338828,3.0,3456.0,3454.7,3.44453]
["bitfinex","ETHUSD",1719583338829,2.89372,3455.8,3454.7,3.44453]
["bitfinex","ETHUSD",1719583339002,2.89372,3455.8,3454.9,3.6951]
["bitfinex","ETHUSD",1719583339003,2.89377,3455.7,3454.9,3.6951]
["bitfinex","ETHUSD",1719583339212,2.89377,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719583339556,2.89387,3455.6,3455.0,0.55]
["bitfinex","ETHUSD",1719583339692,2.89368,3455.8,3455.1,0.487902]
["bitfinex","ETHUSD",1719583339892,2.89382,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719583340099,2.89352,3456.0,3455.3,0.05787293]
["bitfinex","ETHUSD",1719583340392,4.2,3456.3,3455.4,0.55]
["bitfinex","ETHUSD",1719583340598,2.89332,3456.3,3455.5,0.05786738]
["bitfinex","ETHUSD",1719583340936,5.8931,3456.5,3455.6,3.44379]
["bitfinex","ETHUSD",1719583340937,2.89312,3456.5,3455.6,3.44379]
["bitfinex","ETHUSD",1719583341140,2.89344,3456.1,3455.7,0.69455874]
["bitfinex","ETHUSD",1719583341435,2.8936,3455.9,3455.8,0.55]
["bitfinex","ETHUSD",1719583341654,2.89333,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1719583341934,5.7868,3456.2,3455.3,0.55]
["bitfinex","ETHUSD",1719583342142,2.89345,3456.1,3455.3,1.0919524]
["bitfinex","ETHUSD",1719583342293,2.89359,3456.0,3455.4,0.65114764]
["bitfinex","ETHUSD",1719583342658,3.7635,3456.7,3454.5,3.0]
["bitfinex","ETHUSD",1719583342937,2.89399,3455.5,3454.6,4.61851]
["bitfinex","ETHUSD",1719583343404,2.89402,3455.4,3454.6,1.72387]
["bitfinex","ETHUSD",1719583343604,2.89389,3455.6,3454.7,4.311502]
["bitfinex","ETHUSD",1719583343853,2.89348,3456.1,3454.8,0.05787578]
["bitfinex","ETHUSD",1719583343854,2.89347,3456.1,3454.8,0.05787578]
["bitfinex","ETHUSD",1719583344007,5.78698,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1719583344362,2.89347,3456.1,3455.3,3.7125]
["bitfinex","ETHUSD",1719583344649,2.89313,3456.5,3455.4,4.22332646]
["bitfinex","ETHUSD",1719583344799,2.89313,3456.5,3455.4,3.50187665]
["bitfinex","ETHUSD",1719583345004,2.8928,3456.9,3455.9,2.8936]
["bitfinex","ETHUSD",1719583345202,2.8928,3456.9,3456.0,3.50135451]
["bitfinex","ETHUSD",1719583345761,2.89285,3456.8,3456.0,3.50135451]
["bitfinex","ETHUSD",1719583346036,2.89285,3456.8,3456.1,0.63949645]
["bitfinex","ETHUSD",1719583346241,2.8926,3457.1,3456.2,7.05944535]
["bitfinex","ETHUSD",1719583346451,2.89273,3457.0,3456.2,4.1083]
["bitfinex","ETHUSD",1719583346600,2.89273,3457.0,3456.3,0.76412865]
["bitfinex","ETHUSD",1719583346800,2.89289,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1719583347017,4.2,3457.4,3456.4,0.55]
["bitfinex","ETHUSD",1719583347018,2.89243,3457.3,3456.4,0.55]
["bitfinex","ETHUSD",1719583347240,2.89243,3457.3,3456.2,3.5583]
["bitfinex","ETHUSD",1719583347241,2.89297,3456.7,3456.2,3.5583]
["bitfinex","ETHUSD",1719583347440,2.89297,3456.7,3456.3,0.55]
["bitfinex","ETHUSD",1719583348532,2.89297,3456.7,3456.2,0.55]
["bitfinex","ETHUSD",1719583348703,2.89287,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1719583348908,2.89299,3456.7,3456.0,0.55]
["bitfinex","ETHUSD",1719583349117,2.89262,3457.1,3456.1,0.644367]
["bitfinex","ETHUSD",1719583349304,2.89262,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1719583349647,2.89262,3457.1,3456.3,0.4637827]
["bitfinex","ETHUSD",1719583349845,2.89262,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1719583350441,2.89262,3457.1,3456.5,0.05785035]
["bitfinex","ETHUSD",1719583350748,2.89228,3457.5,3456.6,0.60785036]
["bitfinex","ETHUSD",1719583350946,2.89219,3457.6,3456.6,7.13049036]
["bitfinex","ETHUSD",1719583351102,2.89226,3457.5,3456.7,0.71304904]
["bitfinex","ETHUSD",1719583351445,2.89195,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1719583351758,0.1186415,3458.0,3457.0,1.2606562]
["bitfinex","ETHUSD",1719583352044,3.0105015,3458.0,3457.0,3.44262]
["bitfinex","ETHUSD",1719583352229,3.0105015,3458.0,3457.0,0.55]
["bitfinex","ETHUSD",1719583352230,2.89198,3457.9,3457.0,0.55]
["bitfinex","ETHUSD",1719583352551,2.89196,3457.9,3457.1,1.153482]
["bitfinex","ETHUSD",1719583352708,0.1186415,3458.0,3457.2,0.55]
["bitfinex","ETHUSD",1719583352904,0.1186415,3458.0,3457.2,3.44251]
["bitfinex","ETHUSD",1719583353104,0.1186415,3458.0,3457.3,2.95024406]
["bitfinex","ETHUSD",1719583353305,0.1186415,3458.0,3457.4,4.08161541]
["bitfinex","ETHUSD",1719583353543,0.1186415,3458.0,3457.5,3.5138]
["bitfinex","ETHUSD",1719583354003,0.1186415,3458.0,3457.6,0.55]
["bitfinex","ETHUSD",1719583357242,0.1186415,3458.0,3457.6,5.349]
["bitfinex","ETHUSD",1719583357449,0.1186415,3458.0,3457.7,0.94410588]
["bitfinex","ETHUSD",1719583357652,0.1186415,3458.0,3457.8,0.55]
["bitfinex","ETHUSD",1719583357952,0.1186415,3458.0,3457.6,0.55]
["bitfinex","ETHUSD",1719583358105,0.1186415,3458.0,3457.1,3.4862]
["bitfinex","ETHUSD",1719583358106,0.1186415,3458.0,3457.4,2.89229]
["bitfinex","ETHUSD",1719583358310,0.1186415,3458.0,3457.5,3.44224]
["bitfinex","ETHUSD",1719583358633,0.1186415,3458.0,3457.9,7.68292]
["bitfinex","ETHUSD",1719583358833,0.1186415,3458.0,3457.9,9.382182]
["bitfinex","ETHUSD",1719583359549,0.1186415,3458.0,3457.9,9.672882]
["bitfinex","ETHUSD",1719583359747,3.6457,3459.9,3458.2,2.89166]
["bitfinex","ETHUSD",1719583359966,3.6457,3459.9,3458.3,2.94940154]
["bitfinex","ETHUSD",1719583360124,3.6457,3459.9,3458.1,4.791]
["bitfinex","ETHUSD",1719583360343,3.6457,3459.9,3458.2,1.2672782]
["bitfinex","ETHUSD",1719583360538,2.89035,3459.8,3458.2,1.2672782]
["bitfinex","ETHUSD",1719583360720,2.89051,3459.6,3458.2,1.2672782]
["bitfinex","ETHUSD",1719583360922,3.6457,3459.9,3458.2,3.0072782]
["bitfinex","ETHUSD",1719583360923,6.6457,3459.9,3458.2,3.0072782]
["bitfinex","ETHUSD",1719583361121,6.6457,3459.9,3458.3,5.23739782]
["bitfinex","ETHUSD",1719583361122,3.6457,3459.9,3458.3,5.23739782]
["bitfinex","ETHUSD",1719583361341,6.53602,3459.9,3458.3,2.34582782]
["bitfinex","ETHUSD",1719583361852,2.8908,3459.3,3458.3,0.60582782]
["bitfinex","ETHUSD",1719583362016,2.89131,3458.7,3457.6,0.06690343]
["bitfinex","ETHUSD",1719583362214,2.89077,3459.3,3457.6,0.06690343]
["bitfinex","ETHUSD",1719583362409,2.89103,3459.0,3457.6,0.06690343]
["bitfinex","ETHUSD",1719583362647,3.0,3458.9,3457.6,0.06690343]
["bitfinex","ETHUSD",1719583362850,0.947477,3459.1,3457.6,0.06690343]
["bitfinex","ETHUSD",1719583363349,2.89131,3458.7,3457.6,0.06690343]
["bitfinex","ETHUSD",1719583363550,0.947477,3459.1,3457.6,0.06690343]
["bitfinex","ETHUSD",1719583363551,2.89175,3458.2,3457.6,0.06690343]
["bitfinex","ETHUSD",1719583363712,2.89164,3458.3,3457.6,0.06690343]
["bitfinex","ETHUSD",1719583363918,2.89164,3458.3,3457.3,2.83]
["bitfinex","ETHUSD",1719583364572,2.89169,3458.2,3457.3,2.83]
["bitfinex","ETHUSD",1719583364773,2.89156,3458.4,3457.4,0.64784]
["bitfinex","ETHUSD",1719583364949,2.89167,3458.2,3457.4,0.64784]
["bitfinex","ETHUSD",1719583365144,2.89147,3458.5,3457.5,1.262624]
["bitfinex","ETHUSD",1719583365448,2.89117,3458.8,3457.6,0.46709009]
["bitfinex","ETHUSD",1719583365757,2.89104,3459.0,3457.8,3.801]
["bitfinex","ETHUSD",1719583365958,2.89092,3459.1,3457.9,0.60781925]
["bitfinex","ETHUSD",1719583366165,2.89125,3458.8,3458.0,1.65868307]
["bitfinex","ETHUSD",1719583366465,4.2,3459.5,3458.1,0.55]
["bitfinex","ETHUSD",1719583366668,3.4705,3459.2,3458.1,0.55]
["bitfinex","ETHUSD",1719583366859,5.78334,3458.2,3458.1,0.55]
["bitfinex","ETHUSD",1719583367491,2.89167,3458.2,3458.1,0.55]
["bitfinex","ETHUSD",1719583368013,5.78334,3458.2,3458.1,0.55]
["bitfinex","ETHUSD",1719583368890,2.89167,3458.2,3458.1,0.55]
["bitfinex","ETHUSD",1719583369093,8.67501,3458.2,3458.1,0.55]
["bitfinex","ETHUSD",1719583369297,8.67501,3458.2,3457.1,7.29]
["bitfinex","ETHUSD",1719583369298,2.89226,3457.5,3457.1,7.29]
["bitfinex","ETHUSD",1719583369466,2.89247,3457.3,3456.7,3.4758]
["bitfinex","ETHUSD",1719583369667,2.89247,3457.3,3456.8,1.680081]
["bitfinex","ETHUSD",1719583369998,2.89261,3457.1,3456.8,1.680081]
["bitfinex","ETHUSD",1719583370195,2.89261,3457.1,3456.8,0.52158]
["bitfinex","ETHUSD",1719583370678,2.89206,3457.8,3456.8,0.52158]
["bitfinex","ETHUSD",1719583370679,5.78552,3456.9,3456.8,0.52158]
["bitfinex","ETHUSD",1719583370997,2.89292,3456.8,3456.7,1.158742]
["bitfinex","ETHUSD",1719583371365,2.89296,3456.7,3456.2,3.6038]
["bitfinex","ETHUSD",1719583371569,2.89303,3456.6,3456.3,0.36038]
["bitfinex","ETHUSD",1719583371773,2.89279,3456.9,3456.3,0.36038]
["bitfinex","ETHUSD",1719583371981,2.89308,3456.6,3456.4,0.5123062]
["bitfinex","ETHUSD",1719583372181,2.89247,3457.3,3456.2,1.158882]
["bitfinex","ETHUSD",1719583372182,2.89326,3456.3,3456.2,1.158882]
["bitfinex","ETHUSD",1719583372509,5.78652,3456.3,3456.2,1.158882]
["bitfinex","ETHUSD",1719583373172,3.0,3457.1,3456.2,1.158882]
["bitfinex","ETHUSD",1719583373173,2.89283,3456.9,3456.2,1.158882]
["bitfinex","ETHUSD",1719583373404,2.89326,3456.3,3456.2,1.158882]
["bitfinex","ETHUSD",1719583373961,2.89326,3456.3,3455.6,4.791]
["bitfinex","ETHUSD",1719583374195,2.89326,3456.3,3455.7,1.66841374]
["bitfinex","ETHUSD",1719583374395,2.89311,3456.5,3455.8,0.55]
["bitfinex","ETHUSD",1719583374800,2.89318,3456.4,3455.8,0.55]
["bitfinex","ETHUSD",1719583375083,2.89295,3456.7,3455.9,3.4842]
["bitfinex","ETHUSD",1719583375420,2.89318,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1719583375723,2.89304,3456.6,3456.0,0.55]
["bitfinex","ETHUSD",1719583375724,5.78611,3456.6,3456.0,0.55]
["bitfinex","ETHUSD",1719583376038,2.89304,3456.6,3456.1,0.47351414]
["bitfinex","ETHUSD",1719583376222,2.89288,3456.8,3456.2,0.60785566]
["bitfinex","ETHUSD",1719583376524,2.89288,3456.8,3456.3,0.05785399]
["bitfinex","ETHUSD",1719583376725,2.89254,3457.2,3456.4,0.55]
["bitfinex","ETHUSD",1719583377027,2.89243,3457.3,3456.5,0.2897854]
["bitfinex","ETHUSD",1719583377231,2.89257,3457.2,3456.6,0.55]
["bitfinex","ETHUSD",1719583377414,2.89221,3457.6,3456.6,0.55]
["bitfinex","ETHUSD",1719583377613,2.89243,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1719583377981,2.89241,3457.4,3456.6,0.55]
["bitfinex","ETHUSD",1719583378501,4.2,3458.1,3456.8,3.7]
["bitfinex","ETHUSD",1719583378833,2.89176,3458.2,3456.9,2.77862131]
["bitfinex","ETHUSD",1719583378983,2.89195,3457.9,3457.0,2.89261]
["bitfinex","ETHUSD",1719583379210,2.89216,3457.7,3457.1,1.79222313]
["bitfinex","ETHUSD",1719583379413,2.89241,3457.4,3457.1,1.79222313]
["bitfinex","ETHUSD",1719583379657,2.89243,3457.3,3457.1,0.55]
["bitfinex","ETHUSD",1719583379809,2.89225,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1719583380011,2.89209,3457.7,3457.0,0.96307845]
["bitfinex","ETHUSD",1719583380207,2.89209,3457.7,3457.1,0.75558285]
["bitfinex","ETHUSD",1719583380406,2.89194,3457.9,3457.2,0.55]
["bitfinex","ETHUSD",1719583380711,2.89178,3458.1,3457.3,0.05783688]
["bitfinex","ETHUSD",1719583380920,2.89178,3458.1,3457.4,0.55]
["bitfinex","ETHUSD",1719583381153,2.89162,3458.3,3457.5,0.05783397]
["bitfinex","ETHUSD",1719583381320,2.89168,3458.2,3457.6,0.55]
["bitfinex","ETHUSD",1719583381650,2.89168,3458.2,3457.7,0.05783206]
["bitfinex","ETHUSD",1719583381863,2.89138,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1719583382012,2.89152,3458.4,3457.9,0.05783052]
["bitfinex","ETHUSD",1719583382212,2.89176,3458.1,3458.0,0.96815305]
["bitfinex","ETHUSD",1719583382468,2.89131,3458.7,3458.0,0.41815305]
["bitfinex","ETHUSD",1719583382758,2.89131,3458.7,3458.1,1.00418531]
["bitfinex","ETHUSD",1719583383111,2.89134,3458.6,3458.1,1.00418531]
["bitfinex","ETHUSD",1719583383312,2.89141,3458.6,3458.1,1.00418531]
["bitfinex","ETHUSD",1719583383511,7.33,3459.5,3458.1,1.00418531]
["bitfinex","ETHUSD",1719583383512,2.89118,3458.8,3458.1,1.00418531]
["bitfinex","ETHUSD",1719583384460,2.89118,3458.8,3458.2,0.05782169]
["bitfinex","ETHUSD",1719583384615,2.89102,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1719583384814,2.89087,3459.2,3458.4,0.05781953]
["bitfinex","ETHUSD",1719583385038,2.89087,3459.2,3458.5,0.55]
["bitfinex","ETHUSD",1719583385258,2.89094,3459.1,3458.6,0.40493895]
["bitfinex","ETHUSD",1719583385549,2.89116,3458.9,3458.7,0.55]
["bitfinex","ETHUSD",1719583385754,4.2,3459.6,3458.7,0.55]
["bitfinex","ETHUSD",1719583385755,2.89102,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1719583386142,2.89109,3458.9,3458.7,0.55]
["bitfinex","ETHUSD",1719583386448,2.89117,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1719583387241,5.78234,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1719583387441,2.89117,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1719583387833,4.2,3459.6,3458.7,0.55]
["bitfinex","ETHUSD",1719583388061,2.89108,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1719583388645,2.89069,3459.4,3458.7,0.55]
["bitfinex","ETHUSD",1719583388848,2.89069,3459.4,3458.4,3.44143]
["bitfinex","ETHUSD",1719583389168,2.89085,3459.2,3458.5,0.938396]
["bitfinex","ETHUSD",1719583389484,2.89074,3459.4,3458.6,4.0539]
["bitfinex","ETHUSD",1719583389628,2.89074,3459.4,3458.7,0.5542296]
["bitfinex","ETHUSD",1719583389829,4.2,3459.6,3458.8,3.49898184]
["bitfinex","ETHUSD",1719583390131,2.89098,3459.1,3458.8,0.55]
["bitfinex","ETHUSD",1719583390366,2.89079,3459.3,3458.8,0.55]
["bitfinex","ETHUSD",1719583390669,2.89085,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1719583390829,2.89079,3459.3,3458.8,0.55]
["bitfinex","ETHUSD",1719583391029,2.89059,3459.5,3458.9,0.0578137]
["bitfinex","ETHUSD",1719583391372,2.89047,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1719583391533,5.89028,3459.9,3459.1,0.05780803]
["bitfinex","ETHUSD",1719583391734,5.89028,3459.9,3459.2,0.55]
["bitfinex","ETHUSD",1719583391735,2.8905,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1719583391929,2.8905,3459.6,3459.3,0.05780887]
["bitfinex","ETHUSD",1719583392155,4.2,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1719583392356,2.89059,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1719583394791,5.78118,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1719583395089,8.67177,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1719583395293,2.89141,3458.6,3458.1,6.82308531]
["bitfinex","ETHUSD",1719583395449,2.89088,3459.2,3458.2,1.41130853]
["bitfinex","ETHUSD",1719583395649,3.0,3459.6,3458.1,6.82308531]
["bitfinex","ETHUSD",1719583395850,2.89093,3459.1,3458.1,6.82308531]
["bitfinex","ETHUSD",1719583396085,2.89093,3459.1,3458.2,1.45058753]
["bitfinex","ETHUSD",1719583396486,2.89078,3459.3,3458.3,0.05781672]
["bitfinex","ETHUSD",1719583396692,2.8906,3459.5,3458.4,0.55]
["bitfinex","ETHUSD",1719583396877,2.89068,3459.4,3458.5,0.68494043]
["bitfinex","ETHUSD",1719583397076,2.8906,3459.5,3458.6,0.55]
["bitfinex","ETHUSD",1719583397077,2.89077,3459.3,3458.6,0.55]
["bitfinex","ETHUSD",1719583398094,2.8906,3459.5,3458.6,0.55]
["bitfinex","ETHUSD",1719583398095,2.89068,3459.4,3458.6,0.55]
["bitfinex","ETHUSD",1719583398393,2.89044,3459.7,3458.7,0.35530498]
["bitfinex","ETHUSD",1719583398689,2.89044,3459.7,3458.9,3.5173]
["bitfinex","ETHUSD",1719583398861,2.89028,3459.9,3459.0,0.60780673]
["bitfinex","ETHUSD",1719583399063,2.89034,3459.8,3459.0,1.05006697]
["bitfinex","ETHUSD",1719583399455,2.89034,3459.8,3459.0,2.20803897]
["bitfinex","ETHUSD",1719583399692,2.89034,3459.8,3459.1,1.1507519]
["bitfinex","ETHUSD",1719583399893,2.89034,3459.8,3459.2,0.60780524]
["bitfinex","ETHUSD",1719583400065,2.89034,3459.8,3459.3,0.05780526]
["bitfinex","ETHUSD",1719583400275,2.89034,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1719583400455,2.89043,3459.7,3459.5,0.05780526]
["bitfinex","ETHUSD",1719583400656,5.78086,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1719583401180,2.89043,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1719583401383,2.89043,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1719583401697,2.89028,3459.9,3459.0,2.2096441]
["bitfinex","ETHUSD",1719583401891,2.89028,3459.9,3459.1,0.05780449]
["bitfinex","ETHUSD",1719583402110,2.89034,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1719583402402,2.89048,3459.7,3459.3,0.22674486]
["bitfinex","ETHUSD",1719583402556,2.89048,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1719583403181,2.89059,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1719583403490,2.89005,3460.2,3459.4,0.55]
["bitfinex","ETHUSD",1719583403491,2.89029,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1719583403715,2.89047,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1719583404613,2.89059,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1719583404900,2.891,3459.0,3458.7,7.29]
["bitfinex","ETHUSD",1719583405121,2.89117,3458.9,3458.7,0.729]
["bitfinex","ETHUSD",1719583405261,2.89071,3459.4,3458.4,1.158172]
["bitfinex","ETHUSD",1719583405262,2.89142,3458.5,3458.4,1.158172]
["bitfinex","ETHUSD",1719583405467,2.89153,3458.4,3458.1,3.12559152]
["bitfinex","ETHUSD",1719583405782,2.89159,3458.3,3458.2,0.31255915]
["bitfinex","ETHUSD",1719583406100,2.89184,3458.0,3457.9,1.158351]
["bitfinex","ETHUSD",1719583406412,2.89189,3458.0,3457.3,7.29]
["bitfinex","ETHUSD",1719583406576,2.89209,3457.7,3457.5,1.158465]
["bitfinex","ETHUSD",1719583406784,2.89209,3457.7,3457.2,3.5192]
["bitfinex","ETHUSD",1719583407091,2.89209,3457.7,3457.3,1.05512]
["bitfinex","ETHUSD",1719583407296,2.89193,3457.9,3457.3,1.05512]
["bitfinex","ETHUSD",1719583407457,2.89201,3457.8,3457.3,1.05512]
["bitfinex","ETHUSD",1719583407663,2.8921,3457.7,3457.3,1.05512]
["bitfinex","ETHUSD",1719583407872,2.8921,3457.7,3457.4,0.60190844]
["bitfinex","ETHUSD",1719583407873,2.89226,3457.5,3457.4,0.60190844]
["bitfinex","ETHUSD",1719583408108,5.78452,3457.5,3457.4,0.60190844]
["bitfinex","ETHUSD",1719583408400,2.89252,3457.2,3457.0,2.83]
["bitfinex","ETHUSD",1719583408577,2.8924,3457.4,3457.0,3.988661]
["bitfinex","ETHUSD",1719583408774,2.89245,3457.3,3457.1,0.42910829]
["bitfinex","ETHUSD",1719583409381,2.89226,3457.5,3457.1,0.42910829]
["bitfinex","ETHUSD",1719583409581,2.89248,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1719583410009,2.89251,3457.2,3457.1,0.55]
["bitfinex","ETHUSD",1719583410211,6.60603,3457.7,3456.7,1.158734]
["bitfinex","ETHUSD",1719583410212,2.89279,3456.9,3456.7,1.158734]
["bitfinex","ETHUSD",1719583410773,2.89279,3456.9,3456.5,0.729]
["bitfinex","ETHUSD",1719583410973,2.89279,3456.9,3456.5,1.887823]
["bitfinex","ETHUSD",1719583411214,2.89241,3457.4,3456.6,0.94803397]
["bitfinex","ETHUSD",1719583411428,2.89252,3457.2,3456.6,0.94803397]
["bitfinex","ETHUSD",1719583411634,2.89252,3457.2,3456.7,0.96993737]
["bitfinex","ETHUSD",1719583412205,2.8926,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1719583412516,2.89301,3456.6,3456.5,1.158823]
["bitfinex","ETHUSD",1719583412724,2.89309,3456.5,3456.4,7.29]
["bitfinex","ETHUSD",1719583412898,5.78618,3456.5,3456.4,0.75807]
["bitfinex","ETHUSD",1719583413091,2.89326,3456.3,3456.1,1.449645]
["bitfinex","ETHUSD",1719583413337,2.8936,3455.9,3455.8,0.2907]
["bitfinex","ETHUSD",1719583413636,2.89274,3457.0,3455.8,0.2907]
["bitfinex","ETHUSD",1719583413637,4.2,3457.8,3456.8,3.598]
["bitfinex","ETHUSD",1719583413797,2.89109,3458.9,3457.7,6.336]
["bitfinex","ETHUSD",1719583413983,3.5765,3459.7,3457.5,6.4902]
["bitfinex","ETHUSD",1719583413984,2.89133,3458.7,3457.5,6.4902]
["bitfinex","ETHUSD",1719583414175,0.48191236,3459.4,3459.3,3.598]
["bitfinex","ETHUSD",1719583414407,0.1186415,3461.4,3459.4,1.74]
["bitfinex","ETHUSD",1719583414408,0.47903829,3461.4,3459.4,1.74]
["bitfinex","ETHUSD",1719583414591,2.88912,3461.3,3459.5,2.29]
["bitfinex","ETHUSD",1719583414799,2.88951,3460.8,3459.6,0.8939]
["bitfinex","ETHUSD",1719583415125,2.88951,3460.8,3459.7,0.55]
["bitfinex","ETHUSD",1719583415126,2.88979,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1719583415327,2.88933,3461.0,3459.5,0.55]
["bitfinex","ETHUSD",1719583415653,2.88951,3460.8,3459.6,0.05779254]
["bitfinex","ETHUSD",1719583415918,2.88943,3460.9,3459.7,1.26581625]
["bitfinex","ETHUSD",1719583416123,2.8895,3460.8,3459.8,0.05779195]
["bitfinex","ETHUSD",1719583416427,2.8895,3460.8,3459.9,0.97718707]
["bitfinex","ETHUSD",1719583416578,2.88984,3460.4,3459.9,0.97718707]
["bitfinex","ETHUSD",1719583416786,2.88968,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1719583417103,2.88915,3461.3,3459.8,0.55]
["bitfinex","ETHUSD",1719583417518,2.88965,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1719583417724,2.88942,3460.9,3459.9,0.05779624]
["bitfinex","ETHUSD",1719583417924,0.1186415,3461.4,3460.0,0.55]
["bitfinex","ETHUSD",1719583418091,2.88959,3460.7,3460.1,0.39903]
["bitfinex","ETHUSD",1719583418436,2.88944,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1719583418732,2.88941,3461.0,3459.8,0.55]
["bitfinex","ETHUSD",1719583418733,2.88956,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1719583418899,2.88956,3460.8,3459.9,0.88962263]
["bitfinex","ETHUSD",1719583419226,2.88956,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1719583419427,2.88929,3461.1,3460.0,0.55]
["bitfinex","ETHUSD",1719583419613,2.88915,3461.3,3460.1,0.43299526]
["bitfinex","ETHUSD",1719583419792,2.88915,3461.3,3460.0,0.55]
["bitfinex","ETHUSD",1719583419793,0.1186415,3461.4,3460.2,0.55]
["bitfinex","ETHUSD",1719583419992,0.1186415,3461.4,3459.2,1.74]
["bitfinex","ETHUSD",1719583419993,2.8892,3461.2,3459.3,10.888]
["bitfinex","ETHUSD",1719583420192,2.89006,3460.2,3459.3,10.888]
["bitfinex","ETHUSD",1719583420431,2.89011,3460.1,3459.4,1.551883]
["bitfinex","ETHUSD",1719583420635,2.89011,3460.1,3459.3,3.598]
["bitfinex","ETHUSD",1719583421327,2.89032,3459.9,3459.3,3.598]
["bitfinex","ETHUSD",1719583421691,2.89011,3460.1,3459.3,3.598]
["bitfinex","ETHUSD",1719583421934,2.89011,3460.1,3459.4,0.05780357]
["bitfinex","ETHUSD",1719583422102,2.88993,3460.3,3459.5,0.36558036]
["bitfinex","ETHUSD",1719583422528,2.88993,3460.3,3459.6,0.05779941]
["bitfinex","ETHUSD",1719583422843,2.88993,3460.3,3459.5,0.36558036]
["bitfinex","ETHUSD",1719583423020,2.88993,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1719583423193,2.89009,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1719583423390,7.2,3461.1,3459.7,2.94820784]
["bitfinex","ETHUSD",1719583423594,7.2,3461.1,3459.8,0.6077938]
["bitfinex","ETHUSD",1719583423923,7.2,3461.1,3459.8,0.55]
["bitfinex","ETHUSD",1719583424125,2.88967,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1719583424361,7.2,3461.1,3459.7,0.7982058]
["bitfinex","ETHUSD",1719583424362,2.89001,3460.2,3459.7,0.7982058]
["bitfinex","ETHUSD",1719583424571,2.89019,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1719583424720,2.89026,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1719583425272,3.178683,3460.6,3459.4,0.55]
["bitfinex","ETHUSD",1719583425568,2.89026,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1719583425722,2.89026,3459.9,3459.1,2.89787]
["bitfinex","ETHUSD",1719583425723,2.89068,3459.4,3459.1,1.15787]
["bitfinex","ETHUSD",1719583425923,2.89068,3459.4,3459.0,2.83]
["bitfinex","ETHUSD",1719583426120,6.8663783,3460.5,3458.2,10.8791]
["bitfinex","ETHUSD",1719583426121,11.3065683,3460.5,3458.2,10.8791]
["bitfinex","ETHUSD",1719583426360,2.89086,3459.2,3458.5,1.158059]
["bitfinex","ETHUSD",1719583426561,2.89086,3459.2,3458.6,0.05781666]
["bitfinex","ETHUSD",1719583426763,2.89093,3459.1,3458.6,0.05781666]
["bitfinex","ETHUSD",1719583427172,2.89101,3459.0,3458.3,1.158143]
["bitfinex","ETHUSD",1719583427460,2.89114,3458.9,3458.2,3.5891]
["bitfinex","ETHUSD",1719583427674,2.89114,3458.9,3458.3,0.4167312]
["bitfinex","ETHUSD",1719583427834,2.8912,3458.8,3458.3,0.4167312]
["bitfinex","ETHUSD",1719583428041,2.8912,3458.8,3458.3,0.35891]
["bitfinex","ETHUSD",1719583428249,3.0,3459.9,3458.4,0.56844496]
["bitfinex","ETHUSD",1719583428450,2.89067,3459.4,3458.4,2.30844496]
["bitfinex","ETHUSD",1719583428862,2.89084,3459.2,3458.4,2.2506229]
["bitfinex","ETHUSD",1719583429162,3.0,3459.9,3458.5,1.72822529]
["bitfinex","ETHUSD",1719583429472,2.89098,3459.1,3458.5,1.72822529]
["bitfinex","ETHUSD",1719583429633,2.89049,3459.7,3458.5,0.55]
["bitfinex","ETHUSD",1719583429973,2.89099,3459.1,3458.4,0.55]
["bitfinex","ETHUSD",1719583430135,2.89099,3459.1,3458.5,1.182176]
["bitfinex","ETHUSD",1719583430343,2.891,3459.0,3458.6,0.55]
["bitfinex","ETHUSD",1719583430866,2.89124,3458.8,3458.6,0.55]
["bitfinex","ETHUSD",1719583431071,2.89124,3458.8,3458.2,3.5891]
["bitfinex","ETHUSD",1719583431277,2.89137,3458.6,3458.2,4.2378319]
["bitfinex","ETHUSD",1719583431424,2.89137,3458.6,3457.7,16.50607]
["bitfinex","ETHUSD",1719583431630,2.89137,3458.6,3457.8,1.158289]
["bitfinex","ETHUSD",1719583431829,2.89137,3458.6,3457.9,1.0374359]
["bitfinex","ETHUSD",1719583432274,2.89137,3458.6,3458.0,0.05782524]
["bitfinex","ETHUSD",1719583432445,2.89101,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1719583432641,2.89101,3459.0,3458.2,0.6305206]
["bitfinex","ETHUSD",1719583432849,2.89101,3459.0,3458.3,0.60781945]
["bitfinex","ETHUSD",1719583433053,2.89073,3459.4,3458.4,2.89149]
["bitfinex","ETHUSD",1719583433394,2.89078,3459.3,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583433673,2.89061,3459.5,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583433674,2.89084,3459.2,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583433826,3.0,3459.6,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583434026,2.89106,3459.0,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583435039,2.89087,3459.2,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583435261,2.89092,3459.1,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583435487,2.89108,3459.0,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583437765,2.89092,3459.1,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583438377,2.89098,3459.1,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583440956,2.89101,3459.0,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583441266,2.89109,3458.9,3458.5,1.18901448]
["bitfinex","ETHUSD",1719583441783,2.89134,3458.6,3458.5,1.13120106]
["bitfinex","ETHUSD",1719583442083,2.89092,3459.2,3458.5,0.55]
["bitfinex","ETHUSD",1719583442084,2.89124,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1719583442231,2.89133,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1719583442433,2.89112,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1719583442664,2.89112,3458.9,3458.6,0.05782073]
["bitfinex","ETHUSD",1719583442870,2.89095,3459.1,3458.7,0.55]
["bitfinex","ETHUSD",1719583443028,2.89095,3459.1,3458.8,0.05781612]
["bitfinex","ETHUSD",1719583443238,2.89095,3459.1,3458.9,0.55]
["bitfinex","ETHUSD",1719583443440,2.89077,3459.3,3458.9,0.55]
["bitfinex","ETHUSD",1719583443674,2.89093,3459.1,3458.9,0.55]
["bitfinex","ETHUSD",1719583444180,2.891,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1719583444476,5.782,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1719583444689,2.89155,3458.4,3458.1,7.29]
["bitfinex","ETHUSD",1719583444841,2.89155,3458.4,3457.9,1.0374359]
["bitfinex","ETHUSD",1719583444842,2.8911,3458.9,3457.9,1.0374359]
["bitfinex","ETHUSD",1719583445044,2.89128,3458.7,3457.3,7.29]
["bitfinex","ETHUSD",1719583445275,2.89147,3458.5,3457.0,1.74]
["bitfinex","ETHUSD",1719583445584,2.89227,3457.5,3457.1,1.99659]
["bitfinex","ETHUSD",1719583448160,2.89227,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1719583449472,2.89243,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1719583449844,2.89251,3457.2,3457.1,1.15855]
["bitfinex","ETHUSD",1719583450179,2.89272,3457.0,3456.5,7.29]
["bitfinex","ETHUSD",1719583450380,2.8929,3456.8,3456.5,7.29]
["bitfinex","ETHUSD",1719583450548,2.89294,3456.7,3456.6,2.262317]
["bitfinex","ETHUSD",1719583450754,2.89294,3456.7,3456.6,1.158817]
["bitfinex","ETHUSD",1719583451498,2.89271,3457.0,3455.9,0.2899]
["bitfinex","ETHUSD",1719583451499,2.89321,3456.4,3455.9,0.2899]
["bitfinex","ETHUSD",1719583451787,2.89302,3456.6,3456.1,1.158974]
["bitfinex","ETHUSD",1719583452546,2.8925,3457.3,3456.1,1.158974]
["bitfinex","ETHUSD",1719583452547,2.89261,3457.1,3456.2,0.05785676]
["bitfinex","ETHUSD",1719583452761,2.89261,3457.1,3456.3,0.05785113]
["bitfinex","ETHUSD",1719583452966,2.89261,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1719583453176,2.89261,3457.1,3456.5,0.05785122]
["bitfinex","ETHUSD",1719583453374,2.89269,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1719583453551,2.8924,3457.4,3456.7,0.05785207]
["bitfinex","ETHUSD",1719583453752,4.2,3457.8,3456.8,0.90008921]
["bitfinex","ETHUSD",1719583454056,2.89251,3457.2,3456.9,0.05784734]
["bitfinex","ETHUSD",1719583454361,2.89251,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1719583455553,2.89243,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1719583456371,2.89191,3458.0,3457.1,0.05784811]
["bitfinex","ETHUSD",1719583456661,2.89201,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1719583456961,2.89201,3457.8,3457.3,0.05783884]
["bitfinex","ETHUSD",1719583457162,2.89201,3457.8,3457.4,0.55]
["bitfinex","ETHUSD",1719583457764,2.89226,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1719583457964,5.78452,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1719583458280,2.89226,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1719583458453,2.89207,3457.8,3457.4,0.55]
["bitfinex","ETHUSD",1719583458654,2.89197,3457.9,3457.4,0.55]
["bitfinex","ETHUSD",1719583458989,2.89197,3457.9,3457.5,0.05784136]
["bitfinex","ETHUSD",1719583459196,2.89197,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1719583459586,2.89201,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1719583459899,5.78418,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1719583464486,2.89209,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1719583464881,2.89155,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1719583465190,2.89137,3458.6,3457.7,3.56883265]
["bitfinex","ETHUSD",1719583465352,2.89137,3458.6,3457.8,1.30893508]
["bitfinex","ETHUSD",1719583465555,3.7645,3459.2,3457.8,1.25110427]
["bitfinex","ETHUSD",1719583465755,2.89192,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1719583465959,5.78384,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1719583466200,5.78363,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1719583466402,2.89184,3458.0,3457.8,0.55]
["bitfinex","ETHUSD",1719583466757,2.89143,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1719583466758,2.89144,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1719583467218,7.33,3459.2,3457.9,0.05783249]
["bitfinex","ETHUSD",1719583467366,7.0908,3459.3,3458.0,4.3783]
["bitfinex","ETHUSD",1719583467557,2.89142,3458.6,3458.1,0.55643884]
["bitfinex","ETHUSD",1719583467873,2.89142,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1719583468086,2.891,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1719583468292,2.89158,3458.4,3458.3,0.54269133]
["bitfinex","ETHUSD",1719583468455,2.89158,3458.4,3457.5,9.57112]
["bitfinex","ETHUSD",1719583468456,3.5614,3458.8,3457.7,7.29]
["bitfinex","ETHUSD",1719583468655,2.89201,3457.8,3457.7,7.29]
["bitfinex","ETHUSD",1719583468907,2.89237,3457.4,3456.9,11.0889]
["bitfinex","ETHUSD",1719583469091,2.89237,3457.4,3456.9,3.7989]
["bitfinex","ETHUSD",1719583469092,2.8925,3457.3,3456.9,3.7989]
["bitfinex","ETHUSD",1719583469276,2.89237,3457.4,3457.0,0.37989]
["bitfinex","ETHUSD",1719583469865,2.8922,3457.6,3457.0,0.4377364]
["bitfinex","ETHUSD",1719583470198,2.89235,3457.4,3457.0,0.37989]
["bitfinex","ETHUSD",1719583470362,2.89235,3457.4,3457.1,0.967879]
["bitfinex","ETHUSD",1719583470561,2.89243,3457.3,3457.1,0.967879]
["bitfinex","ETHUSD",1719583471119,2.89241,3457.4,3457.1,0.967879]
["bitfinex","ETHUSD",1719583471266,2.89223,3457.6,3457.2,0.4766779]
["bitfinex","ETHUSD",1719583471603,2.89213,3457.7,3456.9,3.7989]
["bitfinex","ETHUSD",1719583471604,2.89231,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1719583471818,2.89231,3457.5,3457.1,0.55]
["bitfinex","ETHUSD",1719583471963,2.89231,3457.5,3457.1,0.93567465]
["bitfinex","ETHUSD",1719583472612,2.89235,3457.4,3457.1,0.93567465]
["bitfinex","ETHUSD",1719583472904,2.89243,3457.3,3457.1,0.93567465]
["bitfinex","ETHUSD",1719583473399,2.89243,3457.3,3457.2,0.47345746]
["bitfinex","ETHUSD",1719583473564,2.89243,3457.3,3457.2,1.02345746]
["bitfinex","ETHUSD",1719583473896,5.78463,3457.5,3457.2,1.02345746]
["bitfinex","ETHUSD",1719583474100,2.89234,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1719583475763,5.78468,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1719583478583,2.89335,3456.2,3456.1,1.158974]
["bitfinex","ETHUSD",1719583479181,2.89319,3456.4,3456.1,1.31055523]
["bitfinex","ETHUSD",1719583480563,2.89326,3456.3,3456.1,1.31055523]
["bitfinex","ETHUSD",1719583480780,2.89326,3456.3,3456.2,0.55]
["bitfinex","ETHUSD",1719583481203,2.89272,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1719583481204,2.89317,3456.5,3456.2,0.55]
["bitfinex","ETHUSD",1719583481415,2.89317,3456.5,3456.3,0.18605552]
["bitfinex","ETHUSD",1719583481591,2.89317,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1719583482930,2.89305,3456.6,3456.4,0.55]
["bitfinex","ETHUSD",1719583482931,3.6584,3456.6,3456.4,0.55]
["bitfinex","ETHUSD",1719583483096,5.78618,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1719583484428,8.67927,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1719583484639,2.89374,3455.8,3455.6,0.2899]
["bitfinex","ETHUSD",1719583484850,2.89374,3455.8,3455.7,1.449062]
["bitfinex","ETHUSD",1719583485031,5.7875,3455.8,3455.7,0.2899]
["bitfinex","ETHUSD",1719583485847,2.89397,3455.5,3455.2,0.2899]
["bitfinex","ETHUSD",1719583486052,2.89397,3455.5,3455.2,1.1348333]
["bitfinex","ETHUSD",1719583486200,2.89403,3455.4,3455.2,1.1348333]
["bitfinex","ETHUSD",1719583486402,2.8941,3455.3,3455.2,1.1348333]
["bitfinex","ETHUSD",1719583487100,5.7882,3455.3,3455.2,0.2899]
["bitfinex","ETHUSD",1719583487417,2.89363,3455.9,3454.9,7.29]
["bitfinex","ETHUSD",1719583487418,2.89427,3455.1,3454.9,7.29]
["bitfinex","ETHUSD",1719583487612,5.7887,3455.0,3454.9,7.29]
["bitfinex","ETHUSD",1719583488031,2.89435,3455.0,3454.9,7.29]
["bitfinex","ETHUSD",1719583488339,2.89435,3455.0,3454.9,8.019]
["bitfinex","ETHUSD",1719583489208,2.89435,3455.0,3454.9,8.569]
["bitfinex","ETHUSD",1719583491413,2.89435,3455.0,3454.9,1.279]
["bitfinex","ETHUSD",1719583491601,2.89435,3455.0,3454.9,0.55]
["bitfinex","ETHUSD",1719583491801,2.8945,3454.9,3454.6,0.55]
["bitfinex","ETHUSD",1719583492443,2.8946,3454.7,3454.6,0.55]
["bitfinex","ETHUSD",1719583492827,2.8946,3454.7,3454.4,0.2899]
["bitfinex","ETHUSD",1719583493154,2.8946,3454.7,3454.5,1.999471]
["bitfinex","ETHUSD",1719583493363,2.89469,3454.6,3454.5,0.8399]
["bitfinex","ETHUSD",1719583494283,3.8273,3455.5,3454.0,9.753]
["bitfinex","ETHUSD",1719583494284,5.7897,3454.4,3454.3,0.2899]
["bitfinex","ETHUSD",1719583496272,2.89461,3454.7,3453.8,0.2899]
["bitfinex","ETHUSD",1719583496574,2.89516,3454.1,3453.8,0.2899]
["bitfinex","ETHUSD",1719583496874,2.89486,3454.4,3454.0,0.2899]
["bitfinex","ETHUSD",1719583497175,2.89486,3454.4,3454.2,0.2899]
["bitfinex","ETHUSD",1719583497341,2.89486,3454.4,3454.3,0.8399]
["bitfinex","ETHUSD",1719583497531,2.89486,3454.4,3454.3,0.2899]
["bitfinex","ETHUSD",1719583497728,2.89486,3454.4,3454.3,0.8399]
["bitfinex","ETHUSD",1719583498333,2.8948,3454.5,3454.3,0.8399]
["bitfinex","ETHUSD",1719583498664,2.89469,3454.6,3454.5,0.2899]
["bitfinex","ETHUSD",1719583498869,2.89469,3454.6,3454.5,0.8399]
["bitfinex","ETHUSD",1719583499063,5.78943,3454.6,3454.5,0.8399]
["bitfinex","ETHUSD",1719583499584,2.89469,3454.6,3454.5,0.8399]
["bitfinex","ETHUSD",1719583500147,5.78943,3454.6,3454.5,0.8399]
["bitfinex","ETHUSD",1719583500347,2.89455,3454.8,3454.5,0.8399]
["bitfinex","ETHUSD",1719583500594,2.89455,3454.8,3454.6,0.55]
["bitfinex","ETHUSD",1719583500746,4.2,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1719583500946,2.89403,3455.4,3454.7,3.889275]
["bitfinex","ETHUSD",1719583501267,2.89354,3456.0,3454.9,0.2899]
["bitfinex","ETHUSD",1719583501470,2.89354,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1719583501681,2.89354,3456.0,3455.2,0.60787454]
["bitfinex","ETHUSD",1719583501866,2.89377,3455.7,3455.3,0.05787457]
["bitfinex","ETHUSD",1719583502048,2.89377,3455.7,3455.4,0.55]
["bitfinex","ETHUSD",1719583502392,2.89354,3456.0,3455.4,0.55]
["bitfinex","ETHUSD",1719583502393,5.78786,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1719583502549,2.89393,3455.5,3454.5,0.2899]
["bitfinex","ETHUSD",1719583502748,5.78938,3454.6,3454.5,0.2899]
["bitfinex","ETHUSD",1719583503589,2.89492,3454.4,3453.9,7.29]
["bitfinex","ETHUSD",1719583503788,3.0,3455.1,3453.9,7.29]
["bitfinex","ETHUSD",1719583503789,2.89516,3454.1,3453.9,7.29]
["bitfinex","ETHUSD",1719583504096,2.89463,3454.7,3453.9,7.29]
["bitfinex","ETHUSD",1719583504293,2.89508,3454.2,3453.9,7.29]
["bitfinex","ETHUSD",1719583504606,2.89508,3454.2,3454.0,0.55]
["bitfinex","ETHUSD",1719583504959,4.090216,3455.0,3453.7,4.961113]
["bitfinex","ETHUSD",1719583505159,2.89505,3454.2,3453.7,3.8013]
["bitfinex","ETHUSD",1719583505471,2.89495,3454.3,3453.8,0.05790448]
["bitfinex","ETHUSD",1719583505856,2.89477,3454.5,3453.8,0.05790448]
["bitfinex","ETHUSD",1719583506056,2.89469,3454.6,3453.8,2.52090448]
["bitfinex","ETHUSD",1719583506260,4.2,3455.3,3453.9,2.8952]
["bitfinex","ETHUSD",1719583506489,4.2,3455.3,3454.0,0.0578908]
["bitfinex","ETHUSD",1719583506490,3.0,3455.2,3454.0,0.0578908]
["bitfinex","ETHUSD",1719583506710,3.0,3455.2,3454.1,0.55]
["bitfinex","ETHUSD",1719583506997,2.89445,3454.9,3454.2,2.68545468]
["bitfinex","ETHUSD",1719583507224,2.89445,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1719583507510,2.89452,3454.8,3454.4,0.05789123]
["bitfinex","ETHUSD",1719583507684,2.89438,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1719583507879,2.8942,3455.2,3454.6,0.05789127]
["bitfinex","ETHUSD",1719583508195,2.89392,3455.6,3454.7,0.55]
["bitfinex","ETHUSD",1719583508509,2.89373,3455.8,3454.8,3.80864869]
["bitfinex","ETHUSD",1719583508667,2.89353,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1719583508870,2.89353,3456.0,3455.2,0.93803058]
["bitfinex","ETHUSD",1719583509185,2.89336,3456.2,3455.3,0.60787251]
["bitfinex","ETHUSD",1719583509371,2.89319,3456.4,3455.4,5.357]
["bitfinex","ETHUSD",1719583509576,2.89319,3456.4,3455.6,3.5503]
["bitfinex","ETHUSD",1719583509785,2.89319,3456.4,3455.7,0.60786687]
["bitfinex","ETHUSD",1719583510077,2.89304,3456.6,3455.8,2.52086517]
["bitfinex","ETHUSD",1719583510410,3.92539,3457.4,3455.9,0.55]
["bitfinex","ETHUSD",1719583510733,2.89335,3456.2,3455.9,0.55]
["bitfinex","ETHUSD",1719583510910,2.89351,3456.0,3455.7,0.55]
["bitfinex","ETHUSD",1719583511080,2.89368,3455.8,3455.7,1.16488031]
["bitfinex","ETHUSD",1719583511282,2.89368,3455.8,3455.7,0.55]
["bitfinex","ETHUSD",1719583511508,2.89368,3455.8,3455.4,0.55]
["bitfinex","ETHUSD",1719583512199,2.89429,3455.1,3454.9,7.29]
["bitfinex","ETHUSD",1719583512405,2.89429,3455.1,3454.8,7.55457913]
["bitfinex","ETHUSD",1719583512406,2.89432,3455.1,3454.8,3.6983]
["bitfinex","ETHUSD",1719583512583,2.89452,3454.8,3454.7,2.83]
["bitfinex","ETHUSD",1719583512786,2.89435,3455.0,3454.7,2.83]
["bitfinex","ETHUSD",1719583513116,2.894,3455.5,3454.8,0.05788347]
["bitfinex","ETHUSD",1719583513415,2.89402,3455.4,3454.9,0.75225535]
["bitfinex","ETHUSD",1719583513616,2.89402,3455.4,3455.0,0.05787952]
["bitfinex","ETHUSD",1719583513777,2.89402,3455.4,3455.0,0.42189301]
["bitfinex","ETHUSD",1719583513977,2.89433,3455.1,3454.7,2.83]
["bitfinex","ETHUSD",1719583514306,2.89418,3455.2,3454.7,2.83]
["bitfinex","ETHUSD",1719583514477,2.89334,3456.3,3454.8,0.28878851]
["bitfinex","ETHUSD",1719583514478,2.89427,3455.1,3454.8,0.28878851]
["bitfinex","ETHUSD",1719583514673,2.89427,3455.1,3454.7,2.83]
["bitfinex","ETHUSD",1719583515079,2.89427,3455.1,3454.8,0.2899]
["bitfinex","ETHUSD",1719583515279,2.89334,3456.3,3454.8,0.2899]
["bitfinex","ETHUSD",1719583515280,2.89435,3455.0,3454.8,0.2899]
["bitfinex","ETHUSD",1719583515488,2.89435,3455.0,3454.9,0.8399]
["bitfinex","ETHUSD",1719583516927,2.89397,3455.5,3454.9,0.8399]
["bitfinex","ETHUSD",1719583517076,2.89354,3456.0,3454.9,0.89778283]
["bitfinex","ETHUSD",1719583517425,2.89354,3456.0,3455.0,0.39529]
["bitfinex","ETHUSD",1719583517426,2.8941,3455.3,3455.0,0.39529]
["bitfinex","ETHUSD",1719583517605,2.89396,3455.5,3455.1,0.55]
["bitfinex","ETHUSD",1719583517807,2.89348,3456.1,3455.1,0.60788035]
["bitfinex","ETHUSD",1719583518139,2.89387,3455.6,3455.1,0.60788035]
["bitfinex","ETHUSD",1719583518280,2.89394,3455.5,3455.1,0.60788035]
["bitfinex","ETHUSD",1719583518618,2.89376,3455.7,3455.1,0.60788035]
["bitfinex","ETHUSD",1719583518978,2.89385,3455.6,3455.1,0.60788035]
["bitfinex","ETHUSD",1719583519178,2.89402,3455.4,3455.1,0.60788035]
["bitfinex","ETHUSD",1719583519429,2.89385,3455.6,3455.1,0.60788035]
["bitfinex","ETHUSD",1719583519718,2.89396,3455.5,3455.1,0.60788035]
["bitfinex","ETHUSD",1719583520499,2.89396,3455.5,3455.1,0.55]
["bitfinex","ETHUSD",1719583520899,2.8941,3455.3,3455.2,0.60788]
["bitfinex","ETHUSD",1719583521097,5.7882,3455.3,3455.2,0.60788]
["bitfinex","ETHUSD",1719583521295,8.6823,3455.3,3455.2,0.60788]
["bitfinex","ETHUSD",1719583521500,2.89486,3454.4,3454.1,3.634]
["bitfinex","ETHUSD",1719583521735,2.89494,3454.3,3453.6,3.289]
["bitfinex","ETHUSD",1719583522026,2.89484,3454.5,3453.5,14.1121]
["bitfinex","ETHUSD",1719583522200,2.89486,3454.4,3454.1,1.159684]
["bitfinex","ETHUSD",1719583522403,2.89434,3455.1,3454.1,1.7685424]
["bitfinex","ETHUSD",1719583522404,2.89463,3454.7,3454.1,1.7685424]
["bitfinex","ETHUSD",1719583522599,2.89447,3454.9,3454.2,0.05789232]
["bitfinex","ETHUSD",1719583522806,2.89452,3454.8,3454.3,0.47215647]
["bitfinex","ETHUSD",1719583523097,2.89452,3454.8,3454.3,0.53004875]
["bitfinex","ETHUSD",1719583523495,2.89452,3454.8,3454.4,0.55]
["bitfinex","ETHUSD",1719583523709,2.89463,3454.7,3454.4,0.55]
["bitfinex","ETHUSD",1719583523912,2.8947,3454.6,3454.4,0.55]
["bitfinex","ETHUSD",1719583524110,2.8947,3454.6,3454.3,0.55]
["bitfinex","ETHUSD",1719583524385,2.8947,3454.6,3454.3,0.78764348]
["bitfinex","ETHUSD",1719583524813,2.89458,3454.8,3454.3,0.78764348]
["bitfinex","ETHUSD",1719583525455,2.89425,3455.2,3454.4,0.05789242]
["bitfinex","ETHUSD",1719583525749,2.89403,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1719583525971,4.2,3455.9,3454.7,2.89454]
["bitfinex","ETHUSD",1719583525972,2.89375,3455.8,3454.7,2.89454]
["bitfinex","ETHUSD",1719583526196,2.89283,3456.9,3454.7,2.89454]
["bitfinex","ETHUSD",1719583526197,0.672328,3456.6,3454.8,1.13212102]
["bitfinex","ETHUSD",1719583526350,0.672328,3456.6,3454.1,1.159684]
["bitfinex","ETHUSD",1719583526351,5.79004,3454.2,3454.1,1.159684]
["bitfinex","ETHUSD",1719583526531,2.89521,3454.0,3453.5,7.29]
["bitfinex","ETHUSD",1719583526731,2.89521,3454.0,3453.6,1.012]
["bitfinex","ETHUSD",1719583527078,2.89512,3454.1,3453.7,1.159807]
["bitfinex","ETHUSD",1719583527981,2.895,3454.3,3453.8,0.05790255]
["bitfinex","ETHUSD",1719583528272,2.895,3454.3,3453.8,1.00408325]
["bitfinex","ETHUSD",1719583528769,2.8948,3454.5,3453.9,0.55]
["bitfinex","ETHUSD",1719583528977,2.8948,3454.5,3454.0,0.79282808]
["bitfinex","ETHUSD",1719583529149,2.8948,3454.5,3454.1,4.337]
["bitfinex","ETHUSD",1719583529986,2.89457,3454.8,3454.2,0.05789507]
["bitfinex","ETHUSD",1719583530146,2.89421,3455.2,3454.3,1.06877232]
["bitfinex","ETHUSD",1719583530350,2.89464,3454.7,3454.4,0.05789024]
["bitfinex","ETHUSD",1719583530568,2.89469,3454.6,3454.5,0.55]
["bitfinex","ETHUSD",1719583530930,2.89494,3454.3,3454.2,0.55]
["bitfinex","ETHUSD",1719583531137,2.89525,3454.0,3453.5,11.1009]
["bitfinex","ETHUSD",1719583531389,2.89525,3454.0,3453.8,0.8449807]
["bitfinex","ETHUSD",1719583531539,2.89509,3454.2,3453.8,0.8449807]
["bitfinex","ETHUSD",1719583531897,2.89511,3454.1,3453.8,0.8449807]
["bitfinex","ETHUSD",1719583532189,2.89519,3454.0,3453.9,0.50047877]
["bitfinex","ETHUSD",1719583532385,2.89527,3453.9,3453.5,11.1009]
["bitfinex","ETHUSD",1719583532606,2.89536,3453.8,3453.5,11.1009]
["bitfinex","ETHUSD",1719583532748,2.89544,3453.7,3453.5,7.29]
["bitfinex","ETHUSD",1719583532946,2.89544,3453.7,3453.6,1.159853]
["bitfinex","ETHUSD",1719583533415,2.89544,3453.7,3453.4,2.83]
["bitfinex","ETHUSD",1719583533544,2.89544,3453.7,3453.4,3.113]
["bitfinex","ETHUSD",1719583533748,2.89544,3453.7,3453.4,4.272862]
["bitfinex","ETHUSD",1719583533945,2.89538,3453.8,3453.4,4.272862]
["bitfinex","ETHUSD",1719583534150,2.89538,3453.8,3453.5,0.9772862]
["bitfinex","ETHUSD",1719583534685,2.89532,3453.9,3453.5,0.9772862]
["bitfinex","ETHUSD",1719583534852,2.89531,3453.9,3453.5,0.9772862]
["bitfinex","ETHUSD",1719583535059,2.89514,3454.1,3453.6,0.05790556]
["bitfinex","ETHUSD",1719583535384,2.89514,3454.1,3453.7,0.55]
["bitfinex","ETHUSD",1719583535964,2.89514,3454.1,3453.7,0.6079014]
["bitfinex","ETHUSD",1719583536278,2.8948,3454.5,3453.8,0.0579014]
["bitfinex","ETHUSD",1719583536611,2.89432,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1719583536751,2.89392,3455.6,3454.2,2.89497]
["bitfinex","ETHUSD",1719583536752,3.289,3456.0,3454.3,0.89738285]
["bitfinex","ETHUSD",1719583536948,3.7884621,3456.0,3454.4,0.05788541]
["bitfinex","ETHUSD",1719583537269,3.7884621,3456.0,3454.3,0.839497]
["bitfinex","ETHUSD",1719583537270,2.89444,3454.9,3454.5,1.10323524]
["bitfinex","ETHUSD",1719583537600,2.89427,3455.1,3454.5,0.55]
["bitfinex","ETHUSD",1719583537766,2.89427,3455.1,3454.4,0.55]
["bitfinex","ETHUSD",1719583537961,2.89427,3455.1,3454.5,0.5474467]
["bitfinex","ETHUSD",1719583538198,2.89438,3455.0,3454.6,0.55]
["bitfinex","ETHUSD",1719583538552,2.89467,3454.7,3454.4,0.55]
["bitfinex","ETHUSD",1719583538752,2.89467,3454.7,3453.9,5.98484162]
["bitfinex","ETHUSD",1719583538753,2.89503,3454.2,3453.9,4.24484162]
["bitfinex","ETHUSD",1719583538995,2.89503,3454.2,3453.4,14.997262]
["bitfinex","ETHUSD",1719583538996,2.89511,3454.1,3453.4,14.997262]
["bitfinex","ETHUSD",1719583539203,2.8952,3454.0,3453.4,14.997262]
["bitfinex","ETHUSD",1719583539516,2.89536,3453.8,3453.4,14.997262]
["bitfinex","ETHUSD",1719583540393,2.89505,3454.2,3453.4,14.997262]
["bitfinex","ETHUSD",1719583540562,2.89505,3454.2,3453.5,0.0579065]
["bitfinex","ETHUSD",1719583541357,2.89505,3454.2,3453.6,0.55]
["bitfinex","ETHUSD",1719583541553,3.6987,3455.2,3453.7,6.28278819]
["bitfinex","ETHUSD",1719583541755,2.89496,3454.3,3453.8,0.55]
["bitfinex","ETHUSD",1719583542052,2.89477,3454.5,3453.9,0.26895068]
["bitfinex","ETHUSD",1719583542257,2.89494,3454.3,3454.0,0.55]
["bitfinex","ETHUSD",1719583543069,2.89511,3454.1,3454.0,0.55]
["bitfinex","ETHUSD",1719583543390,2.89511,3454.1,3453.8,0.55]
["bitfinex","ETHUSD",1719583543601,2.89511,3454.1,3453.8,0.73922576]
["bitfinex","ETHUSD",1719583544401,2.895,3454.3,3453.8,0.73922576]
["bitfinex","ETHUSD",1719583544769,3.0,3455.1,3453.9,0.05790145]
["bitfinex","ETHUSD",1719583544770,5.78928,3454.7,3453.9,0.05790145]
["bitfinex","ETHUSD",1719583545097,2.89461,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1719583545270,2.89448,3454.9,3454.1,0.05789748]
["bitfinex","ETHUSD",1719583545479,2.89448,3454.9,3454.2,0.55]
["bitfinex","ETHUSD",1719583545675,2.89448,3454.9,3454.3,0.05789437]
["bitfinex","ETHUSD",1719583546015,2.89431,3455.1,3454.4,0.55]
["bitfinex","ETHUSD",1719583546324,7.09397,3455.5,3454.5,2.95264995]
["bitfinex","ETHUSD",1719583546617,2.89402,3455.4,3454.6,0.55]
["bitfinex","ETHUSD",1719583546818,3.7849,3456.2,3454.7,4.791]
["bitfinex","ETHUSD",1719583546819,2.8934,3456.2,3454.7,4.791]
["bitfinex","ETHUSD",1719583546970,7.09318,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1719583547166,2.89302,3456.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719583547167,2.89302,3456.6,3455.6,3.5016507]
["bitfinex","ETHUSD",1719583547381,2.89302,3456.6,3455.6,3.7910437]
["bitfinex","ETHUSD",1719583548020,2.89319,3456.4,3455.6,0.8972637]
["bitfinex","ETHUSD",1719583548314,6.67745,3457.2,3455.8,2.89362]
["bitfinex","ETHUSD",1719583548315,2.89282,3456.9,3455.8,2.89362]
["bitfinex","ETHUSD",1719583548535,2.89282,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1719583548719,2.89282,3456.9,3456.1,0.40799818]
["bitfinex","ETHUSD",1719583548893,2.89282,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1719583549087,2.89261,3457.1,3456.3,0.05786109]
["bitfinex","ETHUSD",1719583549348,2.89261,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1719583549488,2.89261,3457.1,3456.5,0.46296802]
["bitfinex","ETHUSD",1719583549693,2.89261,3457.1,3456.6,0.55]
["bitfinex","ETHUSD",1719583551030,2.89243,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1719583551756,2.89252,3457.2,3456.6,0.55]
["bitfinex","ETHUSD",1719583552269,7.09197,3457.9,3456.7,3.34133357]
["bitfinex","ETHUSD",1719583552270,2.89226,3457.6,3456.7,3.34133357]
["bitfinex","ETHUSD",1719583552450,2.89226,3457.5,3456.8,0.60784943]
["bitfinex","ETHUSD",1719583552595,2.89218,3457.6,3456.9,0.44413282]
["bitfinex","ETHUSD",1719583552791,2.89218,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1719583553625,2.89185,3458.0,3457.0,0.60784944]
["bitfinex","ETHUSD",1719583553830,0.33228316,3458.4,3457.1,0.39448223]
["bitfinex","ETHUSD",1719583554059,2.89193,3457.9,3457.2,0.60784259]
["bitfinex","ETHUSD",1719583554538,2.89176,3458.1,3457.3,0.05784259]
["bitfinex","ETHUSD",1719583554714,2.89176,3458.1,3457.4,0.55]
["bitfinex","ETHUSD",1719583555745,2.89192,3457.9,3457.4,0.55]
["bitfinex","ETHUSD",1719583556300,2.89176,3458.1,3457.4,0.55]
["bitfinex","ETHUSD",1719583556501,2.89143,3458.5,3457.5,0.05784259]
["bitfinex","ETHUSD",1719583556834,2.89143,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1719583557153,2.89118,3458.8,3457.7,8.48259793]
["bitfinex","ETHUSD",1719583557298,2.89102,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1719583557494,2.89109,3458.9,3458.1,0.05782727]
["bitfinex","ETHUSD",1719583557737,2.89109,3458.9,3458.2,0.55]
["bitfinex","ETHUSD",1719583558314,2.89093,3459.1,3458.3,0.05782724]
["bitfinex","ETHUSD",1719583558517,2.89093,3459.1,3458.4,0.55]
["bitfinex","ETHUSD",1719583558742,2.89115,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1719583559329,2.89115,3458.9,3458.4,0.9674062]
["bitfinex","ETHUSD",1719583559531,2.89075,3459.4,3458.5,0.05782597]
["bitfinex","ETHUSD",1719583559729,2.89077,3459.3,3458.6,0.55]
["bitfinex","ETHUSD",1719583559933,2.89075,3459.4,3458.7,0.21534233]
["bitfinex","ETHUSD",1719583560134,2.89059,3459.5,3458.8,0.55]
["bitfinex","ETHUSD",1719583560341,2.89067,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1719583560666,2.89067,3459.4,3458.6,3.44133]
["bitfinex","ETHUSD",1719583560962,2.89078,3459.3,3458.6,0.55]
["bitfinex","ETHUSD",1719583561111,2.89053,3459.6,3458.7,0.55988862]
["bitfinex","ETHUSD",1719583561308,2.89074,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1719583561521,2.89053,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1719583561720,2.89053,3459.6,3458.8,1.00512386]
["bitfinex","ETHUSD",1719583561954,3.0,3460.1,3458.8,0.55]
["bitfinex","ETHUSD",1719583562159,2.89087,3459.2,3458.9,0.55]
["bitfinex","ETHUSD",1719583562611,4.39,3460.2,3458.9,0.55]
["bitfinex","ETHUSD",1719583562612,1.39,3460.2,3458.9,0.55]
["bitfinex","ETHUSD",1719583562812,2.89059,3459.5,3459.0,0.4142]
["bitfinex","ETHUSD",1719583563008,2.89006,3460.2,3459.1,0.55]
["bitfinex","ETHUSD",1719583563212,2.89006,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1719583563460,0.43148156,3461.0,3459.4,2.29]
["bitfinex","ETHUSD",1719583563461,2.88969,3460.6,3459.4,2.29]
["bitfinex","ETHUSD",1719583563753,2.88984,3460.4,3459.6,3.8105]
["bitfinex","ETHUSD",1719583563907,2.88984,3460.4,3459.7,1.51269408]
["bitfinex","ETHUSD",1719583564111,2.88992,3460.3,3459.8,0.05779918]
["bitfinex","ETHUSD",1719583564356,2.88958,3460.7,3459.9,1.08231941]
["bitfinex","ETHUSD",1719583564657,2.88955,3460.8,3460.0,0.05779396]
["bitfinex","ETHUSD",1719583564816,2.88967,3460.6,3460.1,0.95303634]
["bitfinex","ETHUSD",1719583565016,2.88967,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1719583565357,2.88908,3461.3,3458.7,7.29]
["bitfinex","ETHUSD",1719583565358,2.89038,3459.8,3458.7,7.29]
["bitfinex","ETHUSD",1719583565546,2.88989,3460.4,3458.4,3.7859]
["bitfinex","ETHUSD",1719583565743,4.70853588,3460.5,3458.4,3.7859]
["bitfinex","ETHUSD",1719583565744,2.89081,3459.3,3458.4,3.7859]
["bitfinex","ETHUSD",1719583565932,2.89106,3459.0,3458.4,3.7859]
["bitfinex","ETHUSD",1719583566135,2.89123,3458.8,3458.4,3.7859]
["bitfinex","ETHUSD",1719583566341,2.89134,3458.6,3458.5,4.22059]
["bitfinex","ETHUSD",1719583566816,2.89134,3458.6,3458.2,7.29]
["bitfinex","ETHUSD",1719583566817,2.89156,3458.4,3458.2,7.29]
["bitfinex","ETHUSD",1719583567156,2.89159,3458.3,3458.2,7.29]
["bitfinex","ETHUSD",1719583567451,2.89143,3458.5,3457.8,3.4994]
["bitfinex","ETHUSD",1719583567657,2.89068,3459.4,3457.9,1.56494]
["bitfinex","ETHUSD",1719583567852,2.89117,3458.9,3458.2,1.74]
["bitfinex","ETHUSD",1719583568014,2.89165,3458.3,3458.0,0.969638]
["bitfinex","ETHUSD",1719583568211,2.89145,3458.5,3457.9,0.06689762]
["bitfinex","ETHUSD",1719583568748,2.89126,3458.7,3457.9,0.06689762]
["bitfinex","ETHUSD",1719583569562,2.89092,3459.1,3458.1,1.74]
["bitfinex","ETHUSD",1719583569765,2.89092,3459.1,3458.2,2.5734736]
["bitfinex","ETHUSD",1719583569969,2.89004,3460.2,3458.2,2.51565406]
["bitfinex","ETHUSD",1719583570172,2.89133,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1719583570474,2.89112,3458.9,3458.3,0.85656541]
["bitfinex","ETHUSD",1719583570776,2.89087,3459.2,3458.4,0.05781952]
["bitfinex","ETHUSD",1719583570954,2.89093,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1719583571166,2.89116,3458.9,3458.4,2.28880854]
["bitfinex","ETHUSD",1719583571332,2.89093,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1719583572432,2.89078,3459.3,3458.5,0.55]
["bitfinex","ETHUSD",1719583572829,3.589,3459.6,3458.5,0.55]
["bitfinex","ETHUSD",1719583573136,5.78368,3458.0,3457.9,0.06689762]
["bitfinex","ETHUSD",1719583573740,2.89159,3458.3,3457.4,0.05784015]
["bitfinex","ETHUSD",1719583573967,2.89159,3458.3,3457.5,1.74]
["bitfinex","ETHUSD",1719583574399,2.89105,3459.0,3457.5,1.74]
["bitfinex","ETHUSD",1719583574671,2.89193,3457.9,3457.4,0.283]
["bitfinex","ETHUSD",1719583574904,2.89175,3458.2,3457.5,1.2143]
["bitfinex","ETHUSD",1719583575078,2.89175,3458.2,3457.4,3.283]
["bitfinex","ETHUSD",1719583575079,2.8919,3458.0,3457.4,3.283]
["bitfinex","ETHUSD",1719583575690,2.89176,3458.1,3457.4,5.023]
["bitfinex","ETHUSD",1719583575890,2.89197,3457.9,3457.5,1.3353]
["bitfinex","ETHUSD",1719583576060,2.89217,3457.7,3457.5,1.3353]
["bitfinex","ETHUSD",1719583576567,2.89197,3457.9,3457.5,1.3353]
["bitfinex","ETHUSD",1719583576768,2.89197,3457.9,3457.6,0.91883]
["bitfinex","ETHUSD",1719583576977,2.89124,3458.8,3457.7,0.55]
["bitfinex","ETHUSD",1719583577188,2.89078,3459.3,3457.7,0.55]
["bitfinex","ETHUSD",1719583577189,2.89168,3458.2,3457.7,0.55]
["bitfinex","ETHUSD",1719583577355,2.89176,3458.1,3457.8,0.320883]
["bitfinex","ETHUSD",1719583577551,2.89176,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1719583577867,2.89176,3458.1,3457.9,0.7289713]
["bitfinex","ETHUSD",1719583578055,2.89151,3458.4,3457.9,1.6478013]
["bitfinex","ETHUSD",1719583578787,2.89143,3458.5,3457.9,1.6478013]
["bitfinex","ETHUSD",1719583578967,2.89143,3458.5,3458.0,0.62798913]
["bitfinex","ETHUSD",1719583579170,2.89143,3458.5,3458.1,0.55]
["bitfinex","ETHUSD",1719583579699,2.89151,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719583579907,2.89145,3458.5,3458.1,0.55]
["bitfinex","ETHUSD",1719583580110,2.89145,3458.5,3458.2,0.22757904]
["bitfinex","ETHUSD",1719583580402,2.89095,3459.1,3458.3,0.60782855]
["bitfinex","ETHUSD",1719583580573,2.8908,3459.3,3458.4,2.89145]
["bitfinex","ETHUSD",1719583580782,2.8908,3459.3,3458.5,4.15450236]
["bitfinex","ETHUSD",1719583581194,2.8908,3459.3,3458.5,7.04590236]
["bitfinex","ETHUSD",1719583581402,2.89076,3459.3,3458.6,1.74]
["bitfinex","ETHUSD",1719583581712,2.89095,3459.1,3458.7,0.55]
["bitfinex","ETHUSD",1719583581889,2.89076,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1719583582262,2.89107,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1719583582604,2.89089,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1719583582605,2.8911,3458.9,3458.7,0.55]
["bitfinex","ETHUSD",1719583582970,2.8911,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1719583583165,2.89099,3459.1,3458.4,1.3649209]
["bitfinex","ETHUSD",1719583583363,2.89101,3459.0,3458.4,1.3649209]
["bitfinex","ETHUSD",1719583583669,2.8912,3458.8,3458.5,0.92241599]
["bitfinex","ETHUSD",1719583583870,2.89101,3459.0,3458.6,0.55]
["bitfinex","ETHUSD",1719583584575,2.89101,3459.0,3458.4,0.55]
["bitfinex","ETHUSD",1719583584817,2.89101,3459.0,3458.4,1.3649179]
["bitfinex","ETHUSD",1719583585011,2.89087,3459.2,3458.4,1.3649179]
["bitfinex","ETHUSD",1719583585304,2.89036,3459.8,3458.4,1.3649179]
["bitfinex","ETHUSD",1719583585305,2.89076,3459.3,3458.4,1.3649179]
["bitfinex","ETHUSD",1719583585521,2.89076,3459.3,3458.5,3.52466969]
["bitfinex","ETHUSD",1719583585804,2.89076,3459.3,3458.6,3.55]
["bitfinex","ETHUSD",1719583586432,2.89059,3459.5,3458.6,3.55]
["bitfinex","ETHUSD",1719583586714,2.89059,3459.5,3458.7,2.94906833]
["bitfinex","ETHUSD",1719583587024,2.89059,3459.5,3458.8,3.55]
["bitfinex","ETHUSD",1719583587169,2.89043,3459.7,3458.9,6.54980683]
["bitfinex","ETHUSD",1719583587480,2.89034,3459.8,3459.0,6.49874942]
["bitfinex","ETHUSD",1719583587682,2.89034,3459.8,3459.1,1.83108194]
["bitfinex","ETHUSD",1719583587913,2.89024,3460.0,3459.2,0.60780825]
["bitfinex","ETHUSD",1719583588114,2.89024,3460.0,3459.2,3.60780825]
["bitfinex","ETHUSD",1719583588318,2.89024,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1719583588474,2.89024,3460.0,3459.3,1.00120219]
["bitfinex","ETHUSD",1719583588677,2.89034,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1719583592902,4.2,3461.0,3459.5,0.05780696]
["bitfinex","ETHUSD",1719583593106,2.88985,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1719583593428,2.88992,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1719583593640,5.77965,3460.5,3459.7,0.82320709]
["bitfinex","ETHUSD",1719583593821,2.88985,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1719583594020,2.88966,3460.7,3459.9,0.19232071]
["bitfinex","ETHUSD",1719583594344,2.88977,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1719583594552,2.88964,3460.7,3460.0,0.60779547]
["bitfinex","ETHUSD",1719583594704,2.88964,3460.7,3460.0,1.90661254]
["bitfinex","ETHUSD",1719583594903,2.88969,3460.6,3460.0,1.90661254]
["bitfinex","ETHUSD",1719583595342,2.88956,3460.8,3460.0,4.90661254]
["bitfinex","ETHUSD",1719583595638,2.88945,3460.9,3460.1,1.20547232]
["bitfinex","ETHUSD",1719583595849,2.88945,3460.9,3460.2,0.60779361]
["bitfinex","ETHUSD",1719583596310,2.88948,3460.9,3460.3,0.05779364]
["bitfinex","ETHUSD",1719583596511,2.88948,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1719583596712,2.88951,3460.8,3460.4,0.55]
["bitfinex","ETHUSD",1719583597025,2.88916,3461.3,3460.4,0.60779245]
["bitfinex","ETHUSD",1719583597216,2.88926,3461.1,3460.5,0.45137963]
["bitfinex","ETHUSD",1719583597432,2.88916,3461.3,3460.6,0.60778885]
["bitfinex","ETHUSD",1719583597629,3.0076415,3461.4,3460.6,4.32692396]
["bitfinex","ETHUSD",1719583598044,3.0076415,3461.4,3460.7,0.05778215]
["bitfinex","ETHUSD",1719583598356,3.0076415,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1719583598560,3.0076415,3461.4,3460.9,0.057782]
["bitfinex","ETHUSD",1719583598714,3.0076415,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1719583599341,0.1186415,3461.4,3461.1,3.7273]
["bitfinex","ETHUSD",1719583599545,0.1186415,3461.4,3461.2,0.55]
["bitfinex","ETHUSD",1719583599970,2.88908,3461.3,3461.2,0.55]
["bitfinex","ETHUSD",1719583600175,3.0077015,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1719583600335,3.0077015,3461.4,3460.7,0.55]
["bitfinex","ETHUSD",1719583600539,2.88926,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1719583600882,2.88932,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1719583601034,2.88914,3461.3,3460.7,1.69178653]
["bitfinex","ETHUSD",1719583601238,0.1186415,3461.4,3460.7,4.634]
["bitfinex","ETHUSD",1719583601778,0.1186415,3461.4,3460.7,7.52357]
["bitfinex","ETHUSD",1719583602090,2.88918,3461.2,3460.8,1.944318]
["bitfinex","ETHUSD",1719583602234,2.8891,3461.3,3460.9,0.55]
["bitfinex","ETHUSD",1719583603074,0.1186415,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1719583603301,0.1186415,3461.4,3461.0,0.5494318]
["bitfinex","ETHUSD",1719583603575,0.1186415,3461.4,3461.1,0.55]
["bitfinex","ETHUSD",1719583604083,0.1186415,3461.4,3461.1,0.60777861]
["bitfinex","ETHUSD",1719583604282,0.1186415,3461.4,3461.1,0.55]
["bitfinex","ETHUSD",1719583605336,0.1186415,3461.4,3461.2,0.0577763]
["bitfinex","ETHUSD",1719583605535,2.88867,3461.8,3461.3,1.33487381]
["bitfinex","ETHUSD",1719583605762,2.88875,3461.7,3461.3,1.33487381]
["bitfinex","ETHUSD",1719583606164,2.88883,3461.6,3461.3,1.33487381]
["bitfinex","ETHUSD",1719583606341,2.88825,3462.3,3461.3,1.33487381]
["bitfinex","ETHUSD",1719583606342,2.88861,3461.9,3461.3,1.33487381]
["bitfinex","ETHUSD",1719583606555,2.8888,3461.7,3461.4,0.81370738]
["bitfinex","ETHUSD",1719583606759,2.8889,3461.6,3461.5,0.55]
["bitfinex","ETHUSD",1719583606957,2.8889,3461.6,3461.5,1.04137074]
["bitfinex","ETHUSD",1719583607156,2.88816,3462.5,3461.5,1.04137074]
["bitfinex","ETHUSD",1719583607361,2.88869,3461.8,3461.6,0.19128541]
["bitfinex","ETHUSD",1719583607680,2.88869,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1719583608053,2.88876,3461.7,3461.6,0.55]
["bitfinex","ETHUSD",1719583608668,2.88864,3461.9,3461.6,0.55]
["bitfinex","ETHUSD",1719583608876,2.88867,3461.8,3461.7,0.20827407]
["bitfinex","ETHUSD",1719583609038,2.88867,3461.8,3461.7,0.75827407]
["bitfinex","ETHUSD",1719583609242,2.88855,3462.0,3461.7,0.75827407]
["bitfinex","ETHUSD",1719583609540,2.88855,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1719583609746,2.88855,3462.0,3461.8,0.73574172]
["bitfinex","ETHUSD",1719583610241,2.88843,3462.1,3461.8,0.73574172]
["bitfinex","ETHUSD",1719583610444,2.8883,3462.3,3461.8,0.73574172]
["bitfinex","ETHUSD",1719583610658,2.88841,3462.2,3461.8,0.73574172]
["bitfinex","ETHUSD",1719583610862,2.88787,3462.8,3461.8,0.73574172]
["bitfinex","ETHUSD",1719583610863,2.88832,3462.3,3461.8,0.73574172]
["bitfinex","ETHUSD",1719583611068,2.88834,3462.2,3461.8,0.73574172]
["bitfinex","ETHUSD",1719583612520,2.88834,3462.2,3461.9,5.777]
["bitfinex","ETHUSD",1719583612789,2.88842,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1719583614792,8.6655,3462.0,3461.9,5.777]
["bitfinex","ETHUSD",1719583614958,11.554,3462.0,3461.9,5.777]
["bitfinex","ETHUSD",1719583615151,13.363662,3462.0,3461.9,5.777]
["bitfinex","ETHUSD",1719583616573,5.77934,3460.6,3460.5,7.29]
["bitfinex","ETHUSD",1719583616793,2.88959,3460.7,3459.9,7.29]
["bitfinex","ETHUSD",1719583617002,2.89015,3460.1,3459.9,8.193]
["bitfinex","ETHUSD",1719583617520,2.88995,3460.3,3459.9,8.193]
["bitfinex","ETHUSD",1719583617721,2.89002,3460.2,3459.9,8.193]
["bitfinex","ETHUSD",1719583617871,2.89011,3460.1,3459.9,7.29]
["bitfinex","ETHUSD",1719583618575,2.89001,3460.2,3459.9,7.29]
["bitfinex","ETHUSD",1719583618803,2.89014,3460.1,3459.9,7.29]
["bitfinex","ETHUSD",1719583618989,2.89017,3460.0,3459.9,7.29]
["bitfinex","ETHUSD",1719583619209,2.89,3460.2,3459.9,7.84]
["bitfinex","ETHUSD",1719583619369,2.89,3460.2,3460.0,0.55]
["bitfinex","ETHUSD",1719583620224,2.88984,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1719583620429,6.68611,3461.6,3460.0,0.55]
["bitfinex","ETHUSD",1719583620577,2.8898,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1719583620781,3.0,3461.5,3460.0,0.55]
["bitfinex","ETHUSD",1719583621004,3.0,3461.5,3459.7,1.157684]
["bitfinex","ETHUSD",1719583621005,2.89017,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1719583621209,2.8903,3459.9,3459.6,3.0]
["bitfinex","ETHUSD",1719583621518,2.8905,3459.6,3459.5,7.29]
["bitfinex","ETHUSD",1719583623008,2.8905,3459.6,3459.5,7.84]
["bitfinex","ETHUSD",1719583623334,2.88966,3460.7,3459.5,7.84]
["bitfinex","ETHUSD",1719583623335,2.89022,3460.0,3459.5,7.84]
["bitfinex","ETHUSD",1719583623484,2.89022,3460.0,3459.6,1.4497806]
["bitfinex","ETHUSD",1719583623684,2.89028,3459.9,3459.6,1.4497806]
["bitfinex","ETHUSD",1719583623930,2.89011,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1719583624137,3.7862,3460.8,3459.3,1.157806]
["bitfinex","ETHUSD",1719583624300,2.89067,3459.4,3459.2,3.0]
["bitfinex","ETHUSD",1719583624822,2.89092,3459.1,3459.0,1.157904]
["bitfinex","ETHUSD",1719583624981,2.89079,3459.3,3458.7,1.04714]
["bitfinex","ETHUSD",1719583625183,2.89079,3459.3,3458.8,1.151844]
["bitfinex","ETHUSD",1719583625385,2.89079,3459.3,3458.9,5.7819]
["bitfinex","ETHUSD",1719583625631,14.43008252,3460.8,3458.9,7.5219]
["bitfinex","ETHUSD",1719583625782,2.89092,3459.1,3459.0,1.14593583]
["bitfinex","ETHUSD",1719583625983,5.78158,3459.3,3459.0,5.782]
["bitfinex","ETHUSD",1719583626229,2.89084,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1719583626427,2.89084,3459.2,3459.1,1.21219]
["bitfinex","ETHUSD",1719583627020,5.78168,3459.2,3459.1,1.21219]
["bitfinex","ETHUSD",1719583627587,2.89084,3459.2,3459.1,1.21219]
["bitfinex","ETHUSD",1719583628101,2.8907,3459.4,3459.1,1.21219]
["bitfinex","ETHUSD",1719583628102,2.89076,3459.3,3459.1,1.21219]
["bitfinex","ETHUSD",1719583628315,2.89076,3459.3,3459.2,0.699419]
["bitfinex","ETHUSD",1719583628521,2.89076,3459.3,3459.2,1.249419]
["bitfinex","ETHUSD",1719583629134,2.89076,3459.3,3459.2,0.55]
["bitfinex","ETHUSD",1719583629298,2.89088,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1719583631457,1.90525277,3460.6,3459.1,0.55]
["bitfinex","ETHUSD",1719583631458,2.89025,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1719583631758,2.89041,3459.8,3459.2,0.6332]
["bitfinex","ETHUSD",1719583632949,1.90525277,3460.6,3459.3,0.55]
["bitfinex","ETHUSD",1719583632950,2.89047,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1719583633240,2.89061,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1719583633441,5.78096,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1719583633751,2.89067,3459.4,3459.3,1.18317]
["bitfinex","ETHUSD",1719583633901,5.78134,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1719583635607,5.78134,3459.4,3459.2,5.7817]
["bitfinex","ETHUSD",1719583635608,8.67225,3459.3,3459.2,5.7817]
["bitfinex","ETHUSD",1719583636806,5.7815,3459.3,3459.2,5.7817]
["bitfinex","ETHUSD",1719583637007,5.7815,3459.3,3459.2,6.3317]
["bitfinex","ETHUSD",1719583637924,2.89075,3459.3,3459.2,6.3317]
["bitfinex","ETHUSD",1719583638798,5.7815,3459.3,3459.2,6.3317]
["bitfinex","ETHUSD",1719583640343,2.89075,3459.4,3459.2,6.3317]
["bitfinex","ETHUSD",1719583640648,2.89059,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1719583640801,2.89059,3459.5,3459.3,1.246487]
["bitfinex","ETHUSD",1719583641005,5.78134,3459.4,3459.3,1.246487]
["bitfinex","ETHUSD",1719583641206,5.78134,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1719583642738,5.78134,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583643124,2.89067,3459.4,3459.3,1.29317]
["bitfinex","ETHUSD",1719583643471,5.78134,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583643609,2.89067,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583643807,5.78134,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583644231,2.89067,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583644629,5.78134,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583645167,2.89023,3460.0,3459.3,0.65]
["bitfinex","ETHUSD",1719583645309,2.89052,3459.6,3459.3,1.29317]
["bitfinex","ETHUSD",1719583646259,2.89042,3459.7,3459.3,1.29317]
["bitfinex","ETHUSD",1719583646429,2.89042,3459.7,3459.4,0.707487]
["bitfinex","ETHUSD",1719583646633,2.89042,3459.7,3459.5,0.55]
["bitfinex","ETHUSD",1719583646931,2.89027,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1719583647340,5.7806,3459.9,3459.6,5.781]
["bitfinex","ETHUSD",1719583647545,2.89031,3459.9,3459.7,1.2538487]
["bitfinex","ETHUSD",1719583648442,2.89031,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719583648616,2.89031,3459.9,3459.8,6.3307]
["bitfinex","ETHUSD",1719583650688,5.78061,3459.9,3459.8,6.3307]
["bitfinex","ETHUSD",1719583651198,8.67091,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719583651490,10.206896,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719583651654,8.67091,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719583652489,17.45146,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719583652671,21.41546,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719583652975,21.81736941,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719583654003,21.81736941,3459.9,3459.8,5.4455289]
["bitfinex","ETHUSD",1719583654498,11.56268,3459.4,3459.3,0.1]
["bitfinex","ETHUSD",1719583655703,8.67201,3459.4,3459.3,0.1]
["bitfinex","ETHUSD",1719583655999,5.78134,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583657598,2.89067,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583659653,2.89055,3459.6,3459.3,0.65]
["bitfinex","ETHUSD",1719583659966,2.89055,3459.6,3459.4,0.55]
["bitfinex","ETHUSD",1719583661092,2.89052,3459.6,3459.4,0.55]
["bitfinex","ETHUSD",1719583662056,2.89025,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1719583662291,2.89025,3459.9,3459.5,0.311]
["bitfinex","ETHUSD",1719583662453,2.88985,3460.4,3459.6,3.01]
["bitfinex","ETHUSD",1719583662656,1.29301331,3462.0,3460.1,4.1249]
["bitfinex","ETHUSD",1719583662856,4.0565,3462.1,3460.4,7.08983]
["bitfinex","ETHUSD",1719583662857,2.88895,3461.5,3460.4,7.08983]
["bitfinex","ETHUSD",1719583663077,2.88913,3461.3,3460.5,6.3295]
["bitfinex","ETHUSD",1719583663291,2.88913,3461.3,3460.5,9.21925]
["bitfinex","ETHUSD",1719583663457,2.88913,3461.3,3460.6,1.630908]
["bitfinex","ETHUSD",1719583663659,2.88913,3461.3,3460.7,6.3292]
["bitfinex","ETHUSD",1719583664518,2.88913,3461.3,3460.8,2.46]
["bitfinex","ETHUSD",1719583664692,2.88913,3461.3,3460.9,6.3288]
["bitfinex","ETHUSD",1719583665000,4.0565,3462.1,3460.9,6.3288]
["bitfinex","ETHUSD",1719583665001,2.88902,3461.4,3460.9,6.3288]
["bitfinex","ETHUSD",1719583665227,2.88922,3461.2,3461.0,0.63288]
["bitfinex","ETHUSD",1719583665409,2.88922,3461.2,3461.1,0.55]
["bitfinex","ETHUSD",1719583665705,2.88922,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1719583665860,2.88922,3461.2,3461.1,6.3285]
["bitfinex","ETHUSD",1719583666888,5.77844,3461.2,3461.1,6.3285]
["bitfinex","ETHUSD",1719583667087,8.66766,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1719583667268,9.823322,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1719583667474,6.934102,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1719583667797,9.823222,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1719583668191,16.776492,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1719583668395,2.89059,3459.5,3459.4,2.83]
["bitfinex","ETHUSD",1719583668997,2.89042,3459.7,3459.4,2.83]
["bitfinex","ETHUSD",1719583669741,2.89059,3459.5,3459.4,2.83]
["bitfinex","ETHUSD",1719583669952,5.78118,3459.5,3459.4,2.83]
["bitfinex","ETHUSD",1719583670148,2.89004,3460.2,3458.8,7.29]
["bitfinex","ETHUSD",1719583670149,5.78134,3459.4,3458.8,7.29]
["bitfinex","ETHUSD",1719583671396,5.78134,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583671933,2.89067,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583673636,5.78134,3459.4,3459.3,0.65]
["bitfinex","ETHUSD",1719583674142,2.89053,3459.6,3459.3,0.65]
["bitfinex","ETHUSD",1719583674344,2.88991,3460.4,3459.4,0.55]
["bitfinex","ETHUSD",1719583674512,2.89032,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1719583675336,2.89011,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1719583675544,2.89011,3460.1,3459.4,3.60781395]
["bitfinex","ETHUSD",1719583675739,2.89011,3460.1,3459.5,1.0710594]
["bitfinex","ETHUSD",1719583675943,2.88984,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1719583676102,2.88992,3460.3,3459.7,0.98015794]
["bitfinex","ETHUSD",1719583676411,2.88992,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1719583676807,2.88984,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1719583677002,2.88984,3460.4,3459.9,6.22226579]
["bitfinex","ETHUSD",1719583677199,2.88984,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1719583677456,2.88984,3460.4,3460.1,5.7802]
["bitfinex","ETHUSD",1719583677602,2.88984,3460.4,3460.2,0.55]
["bitfinex","ETHUSD",1719583677802,2.88967,3460.6,3460.2,1.22722658]
["bitfinex","ETHUSD",1719583678139,2.88948,3460.9,3460.3,5.7798]
["bitfinex","ETHUSD",1719583678471,2.88948,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1719583678754,2.88918,3461.2,3460.5,5.7795]
["bitfinex","ETHUSD",1719583679060,2.88903,3461.4,3460.6,3.43966]
["bitfinex","ETHUSD",1719583679206,2.88903,3461.4,3460.7,5.7792]
["bitfinex","ETHUSD",1719583679405,2.88903,3461.4,3460.8,1.49543692]
["bitfinex","ETHUSD",1719583679608,2.88903,3461.4,3460.9,5.7788]
["bitfinex","ETHUSD",1719583679832,2.88903,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1719583680039,2.88903,3461.4,3461.1,5.7785]
["bitfinex","ETHUSD",1719583680218,2.88854,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1719583680219,5.77818,3461.3,3461.2,0.55]
["bitfinex","ETHUSD",1719583680419,2.88908,3461.3,3461.2,0.55]
["bitfinex","ETHUSD",1719583681241,2.88884,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1719583681655,2.88872,3461.8,3461.2,0.55]
["bitfinex","ETHUSD",1719583681829,2.88814,3462.5,3461.3,6.41105]
["bitfinex","ETHUSD",1719583681830,2.88858,3461.9,3461.3,6.41105]
["bitfinex","ETHUSD",1719583682034,2.88858,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1719583682354,2.88858,3461.9,3461.5,5.7778]
["bitfinex","ETHUSD",1719583682557,2.88858,3461.9,3461.6,0.55]
["bitfinex","ETHUSD",1719583682921,2.88867,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1719583683122,2.88867,3461.8,3461.7,6.3275]
["bitfinex","ETHUSD",1719583683434,2.88858,3461.9,3461.7,6.3275]
["bitfinex","ETHUSD",1719583683649,2.88858,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1719583683831,2.8882,3462.4,3461.8,0.55]
["bitfinex","ETHUSD",1719583683832,2.88822,3462.4,3461.8,0.55]
["bitfinex","ETHUSD",1719583684057,2.88838,3462.2,3461.8,6.3273]
["bitfinex","ETHUSD",1719583684960,2.88825,3462.3,3461.8,6.96003]
["bitfinex","ETHUSD",1719583685347,2.8881,3462.5,3461.8,6.96003]
["bitfinex","ETHUSD",1719583686774,2.88801,3462.6,3461.9,4.0619]
["bitfinex","ETHUSD",1719583687091,2.88801,3462.6,3462.0,8.00693]
["bitfinex","ETHUSD",1719583687258,2.88809,3462.5,3462.0,8.00693]
["bitfinex","ETHUSD",1719583687586,2.88809,3462.5,3462.0,6.327]
["bitfinex","ETHUSD",1719583688147,2.88792,3462.7,3462.0,6.327]
["bitfinex","ETHUSD",1719583688461,2.888,3462.6,3462.0,6.327]
["bitfinex","ETHUSD",1719583688658,2.88785,3462.8,3462.0,9.21549]
["bitfinex","ETHUSD",1719583688858,2.88785,3462.8,3462.1,1.44878995]
["bitfinex","ETHUSD",1719583689059,7.08725,3463.5,3462.2,6.3267]
["bitfinex","ETHUSD",1719583689060,2.88792,3462.7,3462.2,6.3267]
["bitfinex","ETHUSD",1719583689293,2.88792,3462.7,3462.2,7.5596627]
["bitfinex","ETHUSD",1719583689680,2.888,3462.6,3462.2,7.5596627]
["bitfinex","ETHUSD",1719583689992,2.888,3462.6,3462.2,6.3267]
["bitfinex","ETHUSD",1719583690311,2.8881,3462.5,3462.2,6.3267]
["bitfinex","ETHUSD",1719583690471,2.88825,3462.3,3462.2,6.3267]
["bitfinex","ETHUSD",1719583691792,5.77625,3462.5,3462.2,6.3267]
["bitfinex","ETHUSD",1719583692103,2.88818,3462.4,3462.2,6.3267]
["bitfinex","ETHUSD",1719583692259,2.88825,3462.3,3462.2,6.3267]
["bitfinex","ETHUSD",1719583692869,5.7765,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583693256,2.88825,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583693457,2.88808,3462.5,3462.2,5.7767]
["bitfinex","ETHUSD",1719583694205,5.77634,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1719583695275,2.88817,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1719583699062,5.77634,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1719583699262,2.88817,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1719583700338,2.88795,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1719583700480,2.88815,3462.5,3462.3,0.55]
["bitfinex","ETHUSD",1719583700808,5.77634,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1719583701012,0.33466204,3463.0,3462.2,5.7767]
["bitfinex","ETHUSD",1719583701219,5.7765,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583701667,9.949443,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583702308,12.837693,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583702520,9.949443,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583702841,2.88822,3462.4,3462.2,5.7767]
["bitfinex","ETHUSD",1719583702842,4.2,3463.0,3462.2,9.7612]
["bitfinex","ETHUSD",1719583703024,2.88792,3462.7,3462.2,9.7612]
["bitfinex","ETHUSD",1719583703181,2.88746,3463.3,3462.2,9.7612]
["bitfinex","ETHUSD",1719583703182,2.888,3462.6,3462.2,9.7612]
["bitfinex","ETHUSD",1719583703806,2.888,3462.6,3462.3,0.55]
["bitfinex","ETHUSD",1719583705006,2.88786,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1719583705530,2.88817,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1719583705807,5.77634,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1719583706975,2.88817,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1719583707314,5.77634,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1719583707888,5.7765,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583708115,8.66475,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583709410,5.7765,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583709633,8.66475,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583709785,6.7296179,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583710540,5.7765,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583710669,5.7765,3462.3,3462.2,6.3267]
["bitfinex","ETHUSD",1719583711922,8.66475,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583713183,5.7765,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719583713388,5.7765,3462.3,3462.2,6.3267]
["bitfinex","ETHUSD",1719583714608,2.8881,3462.5,3462.2,6.3267]
["bitfinex","ETHUSD",1719583714816,2.88814,3462.5,3462.3,0.55]
["bitfinex","ETHUSD",1719583715326,5.7763,3462.5,3462.3,0.55]
["bitfinex","ETHUSD",1719583715485,2.88814,3462.5,3462.3,0.55]
["bitfinex","ETHUSD",1719583716603,2.88814,3462.5,3462.3,1.18267]
["bitfinex","ETHUSD",1719583717117,2.88796,3462.7,3462.3,1.18267]
["bitfinex","ETHUSD",1719583720524,2.88775,3462.9,3462.3,1.18267]
["bitfinex","ETHUSD",1719583720723,2.88775,3462.9,3462.4,5.7763]
["bitfinex","ETHUSD",1719583720909,2.88775,3462.9,3462.5,0.55]
["bitfinex","ETHUSD",1719583721082,2.88775,3462.9,3462.6,0.750897]
["bitfinex","ETHUSD",1719583721282,2.88775,3462.9,3462.7,0.55]
["bitfinex","ETHUSD",1719583721505,2.88761,3463.1,3462.7,0.55]
["bitfinex","ETHUSD",1719583721709,5.77527,3463.1,3462.7,0.55]
["bitfinex","ETHUSD",1719583721908,2.88761,3463.1,3462.7,0.55]
["bitfinex","ETHUSD",1719583722331,5.77527,3463.1,3462.7,0.55]
["bitfinex","ETHUSD",1719583722628,2.88768,3463.0,3462.7,0.55]
["bitfinex","ETHUSD",1719583723438,2.88709,3463.7,3462.7,0.55]
["bitfinex","ETHUSD",1719583723638,2.8875,3463.2,3462.7,1.2577197]
["bitfinex","ETHUSD",1719583724428,2.8875,3463.2,3462.8,0.20663735]
["bitfinex","ETHUSD",1719583724623,2.8875,3463.2,3462.9,0.55]
["bitfinex","ETHUSD",1719583725826,2.8874,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1719583728124,5.77481,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1719583728332,2.8874,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1719583728506,2.8874,3463.4,3463.0,0.14643571]
["bitfinex","ETHUSD",1719583728712,2.8874,3463.4,3463.1,0.55]
["bitfinex","ETHUSD",1719583731097,2.8875,3463.2,3463.1,0.55]
["bitfinex","ETHUSD",1719583731294,2.88775,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1719583731541,2.88775,3462.9,3462.6,7.19933]
["bitfinex","ETHUSD",1719583731748,2.88775,3462.9,3462.6,5.776]
["bitfinex","ETHUSD",1719583731914,2.88742,3463.3,3462.6,5.776]
["bitfinex","ETHUSD",1719583732118,2.88742,3463.3,3462.7,0.8776]
["bitfinex","ETHUSD",1719583732319,2.88712,3463.7,3462.9,4.2251]
["bitfinex","ETHUSD",1719583732507,2.88712,3463.7,3463.0,8.7753]
["bitfinex","ETHUSD",1719583732706,2.88695,3463.9,3463.0,8.7753]
["bitfinex","ETHUSD",1719583732707,2.88718,3463.6,3463.1,1.58881]
["bitfinex","ETHUSD",1719583733051,2.88718,3463.6,3463.2,5.775]
["bitfinex","ETHUSD",1719583733352,2.88718,3463.6,3463.2,6.325]
["bitfinex","ETHUSD",1719583733563,2.88706,3463.8,3463.3,1.091381]
["bitfinex","ETHUSD",1719583733851,2.88706,3463.8,3463.4,6.3247]
["bitfinex","ETHUSD",1719583734008,2.88706,3463.8,3463.4,5.7747]
["bitfinex","ETHUSD",1719583734209,2.88706,3463.8,3463.5,0.55]
["bitfinex","ETHUSD",1719583734646,2.8871,3463.7,3463.5,0.55]
["bitfinex","ETHUSD",1719583734951,2.88706,3463.8,3463.5,0.55]
["bitfinex","ETHUSD",1719583734952,2.88716,3463.6,3463.5,0.55]
["bitfinex","ETHUSD",1719583737253,2.88725,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583737447,8.66175,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583737660,5.7745,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583738611,5.7745,3463.5,3463.4,6.3247]
["bitfinex","ETHUSD",1719583739029,5.7745,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583739248,8.66175,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583740458,2.88725,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583741047,2.88725,3463.5,3463.4,6.3247]
["bitfinex","ETHUSD",1719583741377,5.7745,3463.5,3463.4,6.3247]
["bitfinex","ETHUSD",1719583741938,2.88725,3463.5,3463.4,6.3247]
["bitfinex","ETHUSD",1719583742434,5.7745,3463.5,3463.4,6.3247]
["bitfinex","ETHUSD",1719583743163,2.88725,3463.5,3463.4,6.3247]
["bitfinex","ETHUSD",1719583743370,5.7745,3463.5,3463.4,6.3247]
["bitfinex","ETHUSD",1719583744237,8.66175,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583744439,12.415175,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583744642,13.860025,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583744943,16.747275,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583745375,19.747275,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583748135,22.634525,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583748562,19.747275,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583748762,22.634525,3463.5,3463.4,5.7747]
["bitfinex","ETHUSD",1719583749355,22.634525,3463.5,3463.4,2e-05]
["bitfinex","ETHUSD",1719583749743,11.085525,3463.5,3461.9,2.83]
["bitfinex","ETHUSD",1719583749949,3.0,3463.4,3462.0,1.23971]
["bitfinex","ETHUSD",1719583755629,2.457,3463.6,3462.0,1.23971]
["bitfinex","ETHUSD",1719583756294,3.0,3463.7,3462.0,0.55]
["bitfinex","ETHUSD",1719583756295,6.41,3463.1,3462.0,0.55]
["bitfinex","ETHUSD",1719583756494,3.0,3463.0,3461.9,0.55]
["bitfinex","ETHUSD",1719583756736,3.0,3463.0,3461.9,1.01171]
["bitfinex","ETHUSD",1719583757443,6.657,3463.4,3461.9,1.01171]
["bitfinex","ETHUSD",1719583757444,3.0,3463.3,3461.9,1.01171]
["bitfinex","ETHUSD",1719583758234,3.0,3463.3,3461.9,0.55]
["bitfinex","ETHUSD",1719583762998,2.457,3463.2,3461.9,0.55]
["bitfinex","ETHUSD",1719583763199,3.0,3463.3,3461.8,4.0671]
["bitfinex","ETHUSD",1719583763200,2.457,3462.8,3461.8,4.0671]
["bitfinex","ETHUSD",1719583763432,0.2457,3462.7,3461.8,4.0671]
["bitfinex","ETHUSD",1719583763630,3.2457,3462.7,3461.8,4.0671]
["bitfinex","ETHUSD",1719583764817,3.2457,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1719583766845,3.2457,3462.7,3461.8,4.0671]
["bitfinex","ETHUSD",1719583767054,3.2457,3462.7,3461.3,4.2232]
["bitfinex","ETHUSD",1719583767219,0.57027,3462.6,3461.4,0.55]
["bitfinex","ETHUSD",1719583768900,3.57027,3462.6,3461.4,0.55]
["bitfinex","ETHUSD",1719583769224,2.457,3462.3,3461.4,0.55]
["bitfinex","ETHUSD",1719583769407,2.457,3462.3,3460.8,4.2466]
["bitfinex","ETHUSD",1719583770619,2.457,3462.3,3460.9,0.55]
["bitfinex","ETHUSD",1719583770835,0.94317,3462.2,3460.9,0.55]
["bitfinex","ETHUSD",1719583771035,2.457,3461.9,3460.6,0.55]
["bitfinex","ETHUSD",1719583771223,2.457,3461.9,3460.5,4.2172]
["bitfinex","ETHUSD",1719583771421,0.2457,3461.8,3460.6,0.42172]
["bitfinex","ETHUSD",1719583773053,0.2457,3461.8,3460.7,0.55]
["bitfinex","ETHUSD",1719583773758,3.0,3462.1,3460.7,0.55]
["bitfinex","ETHUSD",1719583773903,0.94317,3462.2,3460.7,0.55]
["bitfinex","ETHUSD",1719583774552,3.0,3462.4,3461.0,2.457]
["bitfinex","ETHUSD",1719583774710,3.0,3462.5,3461.1,4.71457912]
["bitfinex","ETHUSD",1719583775683,4.2196,3463.0,3461.1,4.71457912]
["bitfinex","ETHUSD",1719583775813,4.2196,3463.7,3461.3,4.1068]
["bitfinex","ETHUSD",1719583776020,4.2196,3463.7,3461.1,0.60777912]
["bitfinex","ETHUSD",1719583776021,2.457,3463.5,3461.4,13.99876036]
["bitfinex","ETHUSD",1719583776214,4.2196,3463.7,3461.5,4.1068]
["bitfinex","ETHUSD",1719583776446,4.2196,3463.7,3461.8,2.457]
["bitfinex","ETHUSD",1719583776447,4.2,3463.5,3461.8,2.457]
["bitfinex","ETHUSD",1719583776709,4.2,3463.5,3462.0,4.1068]
["bitfinex","ETHUSD",1719583776953,4.2,3463.5,3462.1,5.7768]
["bitfinex","ETHUSD",1719583777139,4.2,3463.5,3462.2,0.55]
["bitfinex","ETHUSD",1719583777451,4.2,3463.5,3462.3,5.7765]
["bitfinex","ETHUSD",1719583777613,4.2,3463.5,3462.4,1.18265]
["bitfinex","ETHUSD",1719583777813,3.0,3463.4,3462.4,1.18265]
["bitfinex","ETHUSD",1719583778044,4.2,3463.5,3462.4,1.18265]
["bitfinex","ETHUSD",1719583779338,3.0,3463.4,3462.4,1.18265]
["bitfinex","ETHUSD",1719583781605,3.0,3463.4,3462.4,0.55]
["bitfinex","ETHUSD",1719583781813,3.0,3463.4,3462.5,5.7762]
["bitfinex","ETHUSD",1719583782165,3.997,3463.3,3462.5,5.7762]
["bitfinex","ETHUSD",1719583782358,2.457,3463.2,3462.5,5.7762]
["bitfinex","ETHUSD",1719583782563,5.457,3463.2,3462.5,5.7762]
["bitfinex","ETHUSD",1719583782765,1.2454,3463.1,3462.5,5.7762]
["bitfinex","ETHUSD",1719583784266,2.457,3462.8,3462.5,5.7762]
["bitfinex","ETHUSD",1719583784512,4.3614,3462.7,3462.5,5.7762]
["bitfinex","ETHUSD",1719583784867,3.0,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719583792175,3.0,3462.6,3460.9,4.2431]
["bitfinex","ETHUSD",1719583792339,1.40184,3462.5,3461.0,0.55]
["bitfinex","ETHUSD",1719583793627,2.457,3462.4,3461.0,0.55]
["bitfinex","ETHUSD",1719583793968,3.0,3462.4,3461.0,0.55]
["bitfinex","ETHUSD",1719583794148,1.40184,3462.5,3461.0,0.55]
["bitfinex","ETHUSD",1719583794324,1.40184,3462.5,3461.1,0.5259582]
["bitfinex","ETHUSD",1719583794529,1.40184,3462.5,3461.2,0.55]
["bitfinex","ETHUSD",1719583796142,3.0,3462.6,3461.3,4.5829]
["bitfinex","ETHUSD",1719583796475,4.2,3462.8,3461.4,0.55]
["bitfinex","ETHUSD",1719583796476,3.0,3462.7,3461.4,0.55]
["bitfinex","ETHUSD",1719583796677,3.0,3462.7,3461.5,0.56829]
["bitfinex","ETHUSD",1719583796883,3.0,3462.7,3461.6,0.55]
["bitfinex","ETHUSD",1719583799875,5.457,3462.7,3461.3,4.5829]
["bitfinex","ETHUSD",1719583800172,0.9657,3462.6,3461.3,4.5829]
["bitfinex","ETHUSD",1719583800323,0.9657,3462.6,3460.8,4.1993]
["bitfinex","ETHUSD",1719583800324,4.636,3462.5,3460.8,4.1993]
["bitfinex","ETHUSD",1719583800530,2.457,3462.3,3460.8,4.1993]
["bitfinex","ETHUSD",1719583800734,1.0093,3462.2,3460.9,0.462102]
["bitfinex","ETHUSD",1719583800983,4.0093,3462.2,3460.9,0.462102]
["bitfinex","ETHUSD",1719583801230,4.0093,3462.2,3461.0,0.55]
["bitfinex","ETHUSD",1719583801387,3.9657,3462.6,3461.1,4.6319]
["bitfinex","ETHUSD",1719583801586,3.9657,3462.6,3461.2,0.55]
["bitfinex","ETHUSD",1719583801587,0.9657,3462.6,3461.2,0.55]
["bitfinex","ETHUSD",1719583801833,3.0,3462.5,3461.2,0.55]
["bitfinex","ETHUSD",1719583802132,3.9657,3462.6,3461.2,0.55]
["bitfinex","ETHUSD",1719583802332,1.06227,3462.5,3461.3,0.51819]
["bitfinex","ETHUSD",1719583802487,1.06227,3462.5,3461.4,0.55]
["bitfinex","ETHUSD",1719583802886,3.0,3462.6,3461.4,0.55]
["bitfinex","ETHUSD",1719583803089,3.0,3462.7,3461.5,4.5144]
["bitfinex","ETHUSD",1719583803285,3.0,3462.7,3461.6,0.55]
["bitfinex","ETHUSD",1719583803543,0.72,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1719583803889,2.457,3463.1,3461.6,0.55]
["bitfinex","ETHUSD",1719583804090,4.197,3464.6,3461.6,0.55]
["bitfinex","ETHUSD",1719583804091,4.3273,3464.0,3461.8,4.535]
["bitfinex","ETHUSD",1719583804409,0.42196,3463.7,3462.0,4.535]
["bitfinex","ETHUSD",1719583804613,4.2,3463.6,3462.1,1.0035]
["bitfinex","ETHUSD",1719583805438,4.2,3463.6,3462.2,4.56815679]
["bitfinex","ETHUSD",1719583805749,4.2,3463.6,3462.4,4.2674]
["bitfinex","ETHUSD",1719583805898,4.2,3463.6,3462.6,4.2674]
["bitfinex","ETHUSD",1719583806106,4.2,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1719583806421,4.2,3463.6,3462.9,4.3447]
["bitfinex","ETHUSD",1719583806643,0.1186415,3464.8,3463.0,1.04524536]
["bitfinex","ETHUSD",1719583806945,4.2,3464.6,3463.0,1.04524536]
["bitfinex","ETHUSD",1719583807499,4.2,3464.6,3463.1,4.3447]
["bitfinex","ETHUSD",1719583807717,4.2,3464.6,3463.2,0.55]
["bitfinex","ETHUSD",1719583807942,0.43186415,3464.5,3463.2,0.55]
["bitfinex","ETHUSD",1719583809943,3.43186415,3464.5,3463.2,0.55]
["bitfinex","ETHUSD",1719583810325,3.43186415,3464.5,3463.1,4.3447]
["bitfinex","ETHUSD",1719583810628,4.1778,3464.4,3463.1,4.3447]
["bitfinex","ETHUSD",1719583810846,2.457,3463.7,3462.4,4.5179]
["bitfinex","ETHUSD",1719583811220,6.657,3463.7,3462.4,4.5179]
["bitfinex","ETHUSD",1719583811418,6.657,3463.7,3461.2,4.62914]
["bitfinex","ETHUSD",1719583811419,2.457,3463.3,3461.2,4.5179]
["bitfinex","ETHUSD",1719583811643,2.457,3463.3,3461.4,7.3027]
["bitfinex","ETHUSD",1719583811942,3.0,3463.4,3461.7,2.8887]
["bitfinex","ETHUSD",1719583812158,3.6657,3463.6,3461.8,2.88866]
["bitfinex","ETHUSD",1719583812363,3.6657,3463.6,3461.7,4.4137]
["bitfinex","ETHUSD",1719583812364,3.0,3463.6,3462.1,4.4137]
["bitfinex","ETHUSD",1719583812529,3.0,3463.6,3462.2,6.46377]
["bitfinex","ETHUSD",1719583813137,3.0,3463.6,3462.3,0.55]
["bitfinex","ETHUSD",1719583813653,3.0,3463.6,3462.4,5.7763]
["bitfinex","ETHUSD",1719583813845,3.0,3463.6,3462.5,0.55]
["bitfinex","ETHUSD",1719583815569,3.0,3463.6,3462.4,5.7763]
["bitfinex","ETHUSD",1719583815727,0.72,3463.5,3462.4,5.7763]
["bitfinex","ETHUSD",1719583817075,0.72,3463.5,3462.5,0.55]
["bitfinex","ETHUSD",1719583818169,0.72,3463.5,3462.4,5.7763]
["bitfinex","ETHUSD",1719583818861,3.0,3463.6,3462.5,4.50895989]
["bitfinex","ETHUSD",1719583819158,4.2,3463.7,3462.6,5.776]
["bitfinex","ETHUSD",1719583819334,4.2,3463.7,3462.6,5.83375337]
["bitfinex","ETHUSD",1719583819529,4.2,3463.7,3462.7,0.55]
["bitfinex","ETHUSD",1719583819961,4.2,3463.7,3462.8,5.7757]
["bitfinex","ETHUSD",1719583820119,0.42,3463.6,3462.8,5.7757]
["bitfinex","ETHUSD",1719583820756,3.42,3463.6,3462.8,5.7757]
["bitfinex","ETHUSD",1719583822369,4.2711,3463.3,3462.8,5.7757]
["bitfinex","ETHUSD",1719583822725,3.0,3463.2,3462.8,5.7757]
["bitfinex","ETHUSD",1719583823032,1.47461,3463.1,3462.8,5.7757]
["bitfinex","ETHUSD",1719583824274,3.275,3462.9,3462.8,0.2872]
["bitfinex","ETHUSD",1719583824442,6.275,3462.9,3462.8,1e-05]
["bitfinex","ETHUSD",1719583824639,8.249961,3462.9,3461.6,4.4853]
["bitfinex","ETHUSD",1719583824881,3.0,3462.8,3461.6,4.4853]
["bitfinex","ETHUSD",1719583826158,3.0,3462.8,3461.7,0.55]
["bitfinex","ETHUSD",1719583826969,3.0,3462.8,3461.6,4.4853]
["bitfinex","ETHUSD",1719583827195,0.7974961,3462.7,3461.6,4.4853]
["bitfinex","ETHUSD",1719583827621,0.7974961,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1719583828165,3.0,3462.8,3461.7,0.55]
["bitfinex","ETHUSD",1719583828479,3.0,3462.8,3461.7,0.60777359]
["bitfinex","ETHUSD",1719583828680,4.2,3462.9,3461.8,0.05776929]
["bitfinex","ETHUSD",1719583829003,4.2,3462.9,3461.9,0.55]
["bitfinex","ETHUSD",1719583829188,4.2,3462.9,3461.9,0.60776457]
["bitfinex","ETHUSD",1719583829391,4.2,3462.9,3462.0,4.92975046]
["bitfinex","ETHUSD",1719583829594,4.2,3462.9,3462.1,0.60776458]
["bitfinex","ETHUSD",1719583829908,7.33,3463.7,3462.3,7.2539]
["bitfinex","ETHUSD",1719583829909,4.2,3463.6,3462.3,7.2539]
["bitfinex","ETHUSD",1719583830114,4.2,3463.6,3462.4,1.39391971]
["bitfinex","ETHUSD",1719583830796,7.33,3464.5,3462.9,4.3778]
["bitfinex","ETHUSD",1719583831009,4.2,3464.4,3463.0,0.55]
["bitfinex","ETHUSD",1719583831306,0.42,3464.3,3463.0,0.55]
["bitfinex","ETHUSD",1719583832769,0.42,3464.3,3462.9,4.3778]
["bitfinex","ETHUSD",1719583832966,0.42,3464.3,3462.4,4.6189]
["bitfinex","ETHUSD",1719583832967,3.695,3464.3,3462.4,4.6189]
["bitfinex","ETHUSD",1719583833294,4.3794,3464.1,3462.4,4.6189]
["bitfinex","ETHUSD",1719583833468,3.0,3464.0,3462.4,4.6189]
["bitfinex","ETHUSD",1719583836168,3.0,3464.0,3462.5,0.55]
["bitfinex","ETHUSD",1719583838216,0.8645,3464.2,3462.5,0.55]
["bitfinex","ETHUSD",1719583839626,0.8645,3464.2,3461.5,4.3278]
["bitfinex","ETHUSD",1719583839627,4.38,3464.1,3461.5,4.3278]
["bitfinex","ETHUSD",1719583839832,5.55595,3464.1,3461.6,1.645386]
["bitfinex","ETHUSD",1719583839984,3.0,3464.0,3461.6,1.645386]
["bitfinex","ETHUSD",1719583840186,0.942045,3463.9,3461.7,1.2248186]
["bitfinex","ETHUSD",1719583840615,5.142045,3463.9,3461.7,1.2248186]
["bitfinex","ETHUSD",1719583841135,5.142045,3463.9,3461.8,0.55]
["bitfinex","ETHUSD",1719583841136,3.0,3463.8,3461.8,0.55]
["bitfinex","ETHUSD",1719583841421,0.8142045,3463.7,3461.8,1.16026186]
["bitfinex","ETHUSD",1719583843028,0.8142045,3463.7,3461.5,4.3278]
["bitfinex","ETHUSD",1719583843029,4.3191,3463.6,3461.5,4.3278]
["bitfinex","ETHUSD",1719583843414,3.0,3463.5,3461.5,4.3278]
["bitfinex","ETHUSD",1719583843788,7.2,3463.5,3461.5,4.3278]
["bitfinex","ETHUSD",1719583843989,1.23333045,3463.4,3461.6,0.43278]
["bitfinex","ETHUSD",1719583844638,1.23333045,3463.4,3461.7,0.55]
["bitfinex","ETHUSD",1719583846623,4.2,3463.5,3462.0,2.88849]
["bitfinex","ETHUSD",1719583846928,4.2,3463.5,3462.1,3.49617187]
["bitfinex","ETHUSD",1719583847089,4.2,3463.5,3462.2,2.88832]
["bitfinex","ETHUSD",1719583847288,4.2,3463.5,3462.3,4.1344495]
["bitfinex","ETHUSD",1719583847533,4.2,3463.5,3462.4,4.4141]
["bitfinex","ETHUSD",1719583847713,4.2,3463.5,3462.4,5.02185734]
["bitfinex","ETHUSD",1719583847896,4.2,3463.5,3462.4,4.47185734]
["bitfinex","ETHUSD",1719583848112,4.2,3463.5,3462.5,0.55]
["bitfinex","ETHUSD",1719583848303,0.42,3463.4,3462.5,0.55]
["bitfinex","ETHUSD",1719583848504,3.42,3463.4,3461.9,4.2674]
["bitfinex","ETHUSD",1719583848716,4.5142,3463.3,3461.9,4.2674]
["bitfinex","ETHUSD",1719583848932,3.91342,3463.2,3461.9,5.037418]
["bitfinex","ETHUSD",1719583849303,3.91342,3463.2,3461.6,0.43278]
["bitfinex","ETHUSD",1719583850720,3.91342,3463.2,3461.7,0.55]
["bitfinex","ETHUSD",1719583851959,3.91342,3463.2,3461.5,0.55]
["bitfinex","ETHUSD",1719583856974,6.37042,3463.2,3461.5,0.55]
["bitfinex","ETHUSD",1719583857285,1.130462,3463.1,3461.5,0.55]
["bitfinex","ETHUSD",1719583857679,5.330462,3463.1,3461.5,0.55]
["bitfinex","ETHUSD",1719583857989,3.0,3463.0,3461.5,0.55]
["bitfinex","ETHUSD",1719583863559,3.0,3463.0,3461.5,0.55]
["bitfinex","ETHUSD",1719583864687,4.4658,3462.9,3461.5,0.55]
["bitfinex","ETHUSD",1719583864897,3.0,3462.8,3461.2,0.55]
["bitfinex","ETHUSD",1719583865099,4.2796262,3462.8,3461.2,1.0787]
["bitfinex","ETHUSD",1719583866955,4.2796262,3462.8,3461.3,5.777]
["bitfinex","ETHUSD",1719583867195,0.87454262,3462.7,3461.4,0.55]
["bitfinex","ETHUSD",1719583870288,4.36,3462.6,3461.4,0.55]
["bitfinex","ETHUSD",1719583870465,3.0,3462.5,3461.4,0.55]
["bitfinex","ETHUSD",1719583874189,3.0,3462.7,3461.5,4.83427731]
["bitfinex","ETHUSD",1719583874373,3.0,3462.7,3461.6,0.55]
["bitfinex","ETHUSD",1719583874574,3.0,3462.7,3461.7,5.7775]
["bitfinex","ETHUSD",1719583874801,3.0,3462.7,3461.8,0.55]
["bitfinex","ETHUSD",1719583875191,4.2,3462.8,3461.8,0.55]
["bitfinex","ETHUSD",1719583875378,4.3535,3463.1,3461.9,0.921633]
["bitfinex","ETHUSD",1719583875572,3.0,3463.0,3462.0,0.55]
["bitfinex","ETHUSD",1719583877823,3.0,3463.0,3461.8,0.55]
["bitfinex","ETHUSD",1719583877978,4.46835,3463.0,3461.9,5.7772]
["bitfinex","ETHUSD",1719583878184,4.46835,3463.0,3462.0,0.55]
["bitfinex","ETHUSD",1719583878714,4.46835,3463.0,3462.1,5.7768]
["bitfinex","ETHUSD",1719583878883,3.0,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1719583885043,3.0,3463.0,3462.1,5.7768]
["bitfinex","ETHUSD",1719583887807,4.4539,3462.2,3462.1,5.7768]
["bitfinex","ETHUSD",1719583888019,8.14499,3462.2,3462.1,5.7768]
["bitfinex","ETHUSD",1719583888510,8.48444642,3462.2,3462.1,5.7768]
["bitfinex","ETHUSD",1719583888848,9.77720887,3462.2,3462.1,5.7768]
["bitfinex","ETHUSD",1719583889010,4.5156,3462.1,3459.8,4.5087]
["bitfinex","ETHUSD",1719583889346,2.457,3461.5,3459.8,4.5087]
["bitfinex","ETHUSD",1719583889698,6.657,3461.5,3459.8,4.5087]
["bitfinex","ETHUSD",1719583890036,3.0,3461.4,3459.8,4.5087]
["bitfinex","ETHUSD",1719583891003,4.6955,3461.3,3459.8,4.5087]
["bitfinex","ETHUSD",1719583891200,2.457,3461.1,3459.4,4.6802]
["bitfinex","ETHUSD",1719583891741,6.657,3461.1,3459.4,4.6802]
["bitfinex","ETHUSD",1719583891896,3.0,3461.0,3459.4,4.6802]
["bitfinex","ETHUSD",1719583892101,0.3485401,3460.9,3459.5,0.75602]
["bitfinex","ETHUSD",1719583893221,0.3485401,3460.9,3459.6,0.55]
["bitfinex","ETHUSD",1719583894511,3.0,3461.0,3459.7,0.05780529]
["bitfinex","ETHUSD",1719583894742,3.0,3461.0,3459.8,0.55]
["bitfinex","ETHUSD",1719583894920,3.0,3461.0,3459.6,0.55]
["bitfinex","ETHUSD",1719583895652,3.0,3461.0,3459.3,5.337]
["bitfinex","ETHUSD",1719583895653,7.20875642,3460.9,3459.3,0.05]
["bitfinex","ETHUSD",1719583895816,2.457,3460.5,3459.3,0.05]
["bitfinex","ETHUSD",1719583896330,6.657,3460.5,3459.3,0.05]
["bitfinex","ETHUSD",1719583896535,3.6657,3460.4,3459.3,0.05]
["bitfinex","ETHUSD",1719583896745,4.5019,3460.3,3459.3,0.05]
["bitfinex","ETHUSD",1719583896932,3.0,3460.2,3459.3,0.05]
["bitfinex","ETHUSD",1719583897351,2.457,3460.1,3459.3,0.05]
["bitfinex","ETHUSD",1719583897819,6.99645642,3460.1,3459.3,0.05]
["bitfinex","ETHUSD",1719583898018,4.44983564,3460.0,3459.3,0.05]
["bitfinex","ETHUSD",1719583898851,0.33945642,3459.9,3459.3,0.05]
["bitfinex","ETHUSD",1719583899448,2.457,3459.7,3459.3,0.05]
["bitfinex","ETHUSD",1719583899647,2.79645642,3459.7,3459.3,0.05]
["bitfinex","ETHUSD",1719583899852,3.0,3459.6,3459.3,0.05]
["bitfinex","ETHUSD",1719583900151,1.21424035,3459.5,3459.3,0.05]
["bitfinex","ETHUSD",1719583906425,3.0,3459.6,3459.3,0.05]
["bitfinex","ETHUSD",1719583906661,3.0,3459.6,3459.4,0.55]
["bitfinex","ETHUSD",1719583907252,3.0,3459.6,3459.3,0.05]
["bitfinex","ETHUSD",1719583907466,4.7536,3459.5,3459.3,0.05]
["bitfinex","ETHUSD",1719583907777,7.2106,3459.5,3459.3,0.05]
["bitfinex","ETHUSD",1719583907989,4.44106,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1719583908870,3.0,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1719583909174,3.0,3459.6,3459.3,0.05]
["bitfinex","ETHUSD",1719583910551,5.79645642,3459.6,3459.3,0.05]
["bitfinex","ETHUSD",1719583911586,4.7832,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1719583911792,9.95981466,3459.4,3459.3,0.05]
["bitfinex","ETHUSD",1719583912589,4.18795642,3459.3,3457.1,12.0847]
["bitfinex","ETHUSD",1719583912807,2.457,3458.7,3457.1,4.7947]
["bitfinex","ETHUSD",1719583913011,2.457,3458.7,3457.2,0.5953252]
["bitfinex","ETHUSD",1719583913292,4.69044275,3459.2,3457.2,0.5953252]
["bitfinex","ETHUSD",1719583913293,2.457,3459.1,3457.2,0.5953252]
["bitfinex","ETHUSD",1719583913447,2.79645642,3459.1,3457.2,0.5953252]
["bitfinex","ETHUSD",1719583913793,4.55353992,3459.0,3457.3,0.53900252]
["bitfinex","ETHUSD",1719583913957,4.55353992,3459.0,3457.4,0.05784292]
["bitfinex","ETHUSD",1719583914146,3.0,3459.0,3457.4,0.05784292]
["bitfinex","ETHUSD",1719583914340,3.0,3459.2,3457.6,4.8182]
["bitfinex","ETHUSD",1719583914647,3.0,3459.2,3457.7,0.55]
["bitfinex","ETHUSD",1719583914851,4.13950693,3459.2,3457.8,0.54260361]
["bitfinex","ETHUSD",1719583915187,4.13950693,3459.2,3457.9,0.55]
["bitfinex","ETHUSD",1719583915750,6.94307623,3459.2,3457.9,0.55]
["bitfinex","ETHUSD",1719583916085,2.457,3458.8,3457.7,0.55]
["bitfinex","ETHUSD",1719583916299,2.8035693,3458.8,3457.7,0.55]
["bitfinex","ETHUSD",1719583916448,3.0,3458.7,3457.7,0.55]
["bitfinex","ETHUSD",1719583917615,1.49915762,3459.1,3457.7,0.55]
["bitfinex","ETHUSD",1719583917616,4.49915762,3459.1,3457.7,0.55]
["bitfinex","ETHUSD",1719583917794,1.20046576,3459.0,3457.7,0.55]
["bitfinex","ETHUSD",1719583918323,0.3465693,3459.1,3457.8,4.466]
["bitfinex","ETHUSD",1719583918479,0.3465693,3459.1,3457.9,0.55]
["bitfinex","ETHUSD",1719583919308,3.0,3459.2,3457.9,0.55]
["bitfinex","ETHUSD",1719583920374,3.0,3459.2,3458.0,2.51483341]
["bitfinex","ETHUSD",1719583920700,12.42,3460.4,3458.0,2.51483341]
["bitfinex","ETHUSD",1719583920701,4.2,3459.5,3458.2,7.75047]
["bitfinex","ETHUSD",1719583920884,4.2,3459.5,3458.3,0.55]
["bitfinex","ETHUSD",1719583921376,8.6185,3459.5,3458.3,0.55]
["bitfinex","ETHUSD",1719583921573,0.86185,3459.4,3458.3,0.55]
["bitfinex","ETHUSD",1719583921982,0.86185,3459.4,3457.6,4.5874]
["bitfinex","ETHUSD",1719583921983,2.457,3459.2,3457.6,4.5874]
["bitfinex","ETHUSD",1719583922192,2.457,3459.2,3457.0,0.28734461]
["bitfinex","ETHUSD",1719583922193,2.457,3459.2,3457.0,4.5874]
["bitfinex","ETHUSD",1719583922475,4.6904,3459.0,3457.0,4.5874]
["bitfinex","ETHUSD",1719583922688,4.13804123,3458.9,3457.1,1.1349677]
["bitfinex","ETHUSD",1719583922891,4.13804123,3458.9,3457.1,1.19281225]
["bitfinex","ETHUSD",1719583923394,3.75322193,3458.9,3457.5,4.6912]
["bitfinex","ETHUSD",1719583923594,3.0,3458.9,3457.6,0.05783563]
["bitfinex","ETHUSD",1719583923790,3.0,3458.9,3457.5,4.6912]
["bitfinex","ETHUSD",1719583923988,0.72,3458.8,3457.6,1.004052]
["bitfinex","ETHUSD",1719583924287,3.0,3458.9,3457.6,1.004052]
["bitfinex","ETHUSD",1719583924288,3.0,3458.9,3457.7,0.05783561]
["bitfinex","ETHUSD",1719583924491,3.0,3458.9,3457.8,0.55]
["bitfinex","ETHUSD",1719583925015,3.0,3458.9,3457.9,5.7839]
["bitfinex","ETHUSD",1719583925226,3.0,3458.9,3458.0,1.18917356]
["bitfinex","ETHUSD",1719583926219,3.0,3458.9,3458.1,4.4859]
["bitfinex","ETHUSD",1719583926420,3.0,3458.9,3458.2,0.55]
["bitfinex","ETHUSD",1719583927375,4.7038,3458.8,3457.9,5.7839]
["bitfinex","ETHUSD",1719583927582,1.19038,3458.7,3457.9,5.7839]
["bitfinex","ETHUSD",1719583927821,4.19038,3458.7,3457.9,5.7839]
["bitfinex","ETHUSD",1719583929217,4.19038,3458.7,3458.0,0.55]
["bitfinex","ETHUSD",1719583930216,4.19038,3458.7,3457.9,5.7839]
["bitfinex","ETHUSD",1719583933336,2.457,3458.4,3457.9,5.7839]
["bitfinex","ETHUSD",1719583933556,2.457,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719583933998,7.6416193,3458.0,3456.1,4.5785]
["bitfinex","ETHUSD",1719583934205,2.457,3457.6,3455.7,2.457]
["bitfinex","ETHUSD",1719583934404,4.8831193,3457.5,3455.7,4.522]
["bitfinex","ETHUSD",1719583934633,2.457,3457.1,3455.7,4.522]
["bitfinex","ETHUSD",1719583934933,2.457,3456.9,3455.7,4.522]
["bitfinex","ETHUSD",1719583936789,3.0,3457.1,3455.7,4.522]
["bitfinex","ETHUSD",1719583937512,3.0,3457.1,3455.8,0.55]
["bitfinex","ETHUSD",1719583937830,3.0,3457.1,3455.7,4.522]
["bitfinex","ETHUSD",1719583938015,2.457,3456.5,3454.9,4.8262]
["bitfinex","ETHUSD",1719583938239,2.457,3455.2,3454.8,1.159292]
["bitfinex","ETHUSD",1719583938392,2.457,3455.2,3453.7,4.8262]
["bitfinex","ETHUSD",1719583938594,0.2457,3455.1,3453.8,5.7896]
["bitfinex","ETHUSD",1719583938844,2.457,3454.8,3453.8,5.7896]
["bitfinex","ETHUSD",1719583939290,6.657,3454.8,3453.8,5.7896]
["bitfinex","ETHUSD",1719583939492,3.0,3454.7,3453.8,5.7896]
["bitfinex","ETHUSD",1719583941511,4.7441,3454.6,3453.8,5.7896]
["bitfinex","ETHUSD",1719583941718,3.0,3454.5,3453.8,5.7896]
["bitfinex","ETHUSD",1719583941952,0.9657,3454.6,3453.8,5.7896]
["bitfinex","ETHUSD",1719583942137,3.0,3454.7,3453.8,5.7896]
["bitfinex","ETHUSD",1719583942746,3.292,3454.1,3453.8,5.7896]
["bitfinex","ETHUSD",1719583942976,4.6692,3453.9,3453.8,5.7896]
["bitfinex","ETHUSD",1719583943255,0.75,3453.7,3451.5,5.957914]
["bitfinex","ETHUSD",1719583943485,5.0540193,3453.9,3451.5,4.7975]
["bitfinex","ETHUSD",1719583943486,3.292,3453.3,3451.5,4.7975]
["bitfinex","ETHUSD",1719583943611,4.4844,3453.2,3451.6,0.47975]
["bitfinex","ETHUSD",1719583943811,3.0,3453.1,3451.2,3.0161615]
["bitfinex","ETHUSD",1719583944058,3.0,3453.1,3451.5,2.89729]
["bitfinex","ETHUSD",1719583944273,1.07764,3453.0,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583944415,3.292,3452.8,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583944622,1.07764,3453.0,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583944623,3.292,3452.3,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583944876,0.3292,3452.2,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583945076,3.3292,3452.2,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583945631,0.3292,3452.2,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583945985,3.0,3452.7,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583947304,3.0,3452.7,3451.3,0.55]
["bitfinex","ETHUSD",1719583947537,3.0,3452.7,3451.4,0.05793996]
["bitfinex","ETHUSD",1719583947809,3.0,3452.7,3451.5,0.55]
["bitfinex","ETHUSD",1719583947954,1.453,3452.6,3451.3,0.55]
["bitfinex","ETHUSD",1719583949997,1.453,3452.6,3451.4,0.05794525]
["bitfinex","ETHUSD",1719583950295,3.0,3452.7,3451.4,0.05794525]
["bitfinex","ETHUSD",1719583950296,3.0,3452.7,3451.5,0.55]
["bitfinex","ETHUSD",1719583950613,3.0,3452.8,3451.6,0.05793546]
["bitfinex","ETHUSD",1719583950820,3.0,3452.8,3451.7,0.90052855]
["bitfinex","ETHUSD",1719583951156,10.636476,3452.6,3451.7,0.55]
["bitfinex","ETHUSD",1719583951351,3.0,3452.5,3451.7,0.55]
["bitfinex","ETHUSD",1719583952051,10.636476,3452.6,3451.8,4.745]
["bitfinex","ETHUSD",1719583952248,10.636476,3452.6,3451.9,1.37501355]
["bitfinex","ETHUSD",1719583952492,10.636476,3452.6,3452.0,0.05792706]
["bitfinex","ETHUSD",1719583952708,10.03142122,3452.6,3452.2,2.89668]
["bitfinex","ETHUSD",1719583952853,10.03142122,3452.6,3452.3,9.29769512]
["bitfinex","ETHUSD",1719583953053,10.03142122,3452.6,3452.4,1.27443751]
["bitfinex","ETHUSD",1719583953368,10.03142122,3452.6,3452.3,6.3432]
["bitfinex","ETHUSD",1719583953369,10.03142122,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1719583953566,10.03142122,3452.6,3452.5,6.3429]
["bitfinex","ETHUSD",1719583953906,8.95580989,3452.6,3452.5,9.23935]
["bitfinex","ETHUSD",1719583954067,8.95580989,3452.6,3452.5,12.1358]
["bitfinex","ETHUSD",1719583954253,4.2,3454.1,3453.0,2.896]
["bitfinex","ETHUSD",1719583954575,7.33,3454.6,3453.1,9.29568785]
["bitfinex","ETHUSD",1719583954898,7.33,3454.6,3453.4,4.4516]
["bitfinex","ETHUSD",1719583955115,7.33,3454.6,3453.5,6.39910254]
["bitfinex","ETHUSD",1719583955298,7.33,3454.6,3453.6,1.37464725]
["bitfinex","ETHUSD",1719583955486,7.33,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1719583955683,4.2,3454.8,3453.7,0.55]
["bitfinex","ETHUSD",1719583956285,4.2,3454.8,3453.5,5.7912]
["bitfinex","ETHUSD",1719583956286,3.292,3454.7,3453.5,5.7912]
["bitfinex","ETHUSD",1719583956612,3.7492,3454.6,3453.5,5.7912]
["bitfinex","ETHUSD",1719583957199,0.7492,3454.6,3453.5,5.7912]
["bitfinex","ETHUSD",1719583957374,3.0,3454.7,3453.5,5.7912]
["bitfinex","ETHUSD",1719583957574,3.0,3454.7,3453.6,0.60790844]
["bitfinex","ETHUSD",1719583957872,3.0,3454.7,3453.7,5.7909]
["bitfinex","ETHUSD",1719583958074,3.0,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1719583958878,3.0,3454.7,3453.7,5.7909]
["bitfinex","ETHUSD",1719583959098,0.72,3454.6,3453.7,5.7909]
["bitfinex","ETHUSD",1719583961100,6.501918,3454.5,3453.7,5.7909]
["bitfinex","ETHUSD",1719583961308,3.0,3454.4,3453.7,5.7909]
["bitfinex","ETHUSD",1719583961673,3.292,3454.2,3453.7,5.7909]
["bitfinex","ETHUSD",1719583961878,4.4819,3454.1,3452.1,4.6526]
["bitfinex","ETHUSD",1719583962180,8.1111,3454.1,3452.2,1.55976136]
["bitfinex","ETHUSD",1719583962594,8.1111,3454.1,3452.1,4.6526]
["bitfinex","ETHUSD",1719583963485,8.1111,3454.1,3452.2,0.55]
["bitfinex","ETHUSD",1719583964592,8.1111,3454.1,3452.1,4.6526]
["bitfinex","ETHUSD",1719583964930,3.292,3453.7,3451.4,4.5192]
["bitfinex","ETHUSD",1719583965083,3.0,3453.6,3451.5,0.46378415]
["bitfinex","ETHUSD",1719583965284,3.36015264,3453.6,3451.5,0.46378415]
["bitfinex","ETHUSD",1719583965522,4.5324,3453.5,3451.5,0.46378415]
["bitfinex","ETHUSD",1719583965689,3.0,3453.4,3451.5,0.46378415]
["bitfinex","ETHUSD",1719583965885,1.08925526,3453.3,3451.5,0.46378415]
["bitfinex","ETHUSD",1719583966285,1.08925526,3453.3,3450.8,4.6139]
["bitfinex","ETHUSD",1719583966286,5.28925526,3453.3,3450.8,4.6139]
["bitfinex","ETHUSD",1719583966487,3.0,3453.2,3450.8,4.6139]
["bitfinex","ETHUSD",1719583967698,3.0,3453.2,3451.3,0.55]
["bitfinex","ETHUSD",1719583968148,6.292,3453.2,3451.3,0.55]
["bitfinex","ETHUSD",1719583968432,1.15812553,3453.1,3451.3,0.55]
["bitfinex","ETHUSD",1719583970095,1.15812553,3453.1,3451.4,0.05794358]
["bitfinex","ETHUSD",1719583970340,1.15812553,3453.1,3451.5,0.55]
["bitfinex","ETHUSD",1719583970493,1.15812553,3453.1,3451.3,0.55]
["bitfinex","ETHUSD",1719583970892,1.15812553,3453.1,3451.3,3.44745]
["bitfinex","ETHUSD",1719583971119,1.15812553,3453.1,3451.4,0.35660915]
["bitfinex","ETHUSD",1719583971334,1.15812553,3453.1,3451.5,0.55]
["bitfinex","ETHUSD",1719583972131,1.15812553,3453.1,3451.3,0.55]
["bitfinex","ETHUSD",1719583972492,6.501918,3453.0,3451.3,0.55]
["bitfinex","ETHUSD",1719583972700,3.0,3452.9,3451.3,0.55]
["bitfinex","ETHUSD",1719583972931,5.7802102,3452.8,3451.3,0.55]
["bitfinex","ETHUSD",1719583973139,3.0,3452.7,3451.3,0.55]
["bitfinex","ETHUSD",1719583975442,3.0,3452.7,3451.4,0.0579454]
["bitfinex","ETHUSD",1719583975598,3.0,3452.7,3451.5,0.55]
["bitfinex","ETHUSD",1719583976028,3.0,3452.7,3451.3,0.55]
["bitfinex","ETHUSD",1719583976213,1.29802102,3452.6,3451.3,0.55]
["bitfinex","ETHUSD",1719583976737,1.29802102,3452.6,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583977044,1.65817366,3452.6,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583978238,7.79993902,3452.6,3451.3,0.55]
["bitfinex","ETHUSD",1719583978414,3.93154424,3452.5,3451.3,0.55]
["bitfinex","ETHUSD",1719583978952,8.13154424,3452.5,3451.3,0.55]
["bitfinex","ETHUSD",1719583979159,7.2,3452.5,3451.3,0.55]
["bitfinex","ETHUSD",1719583980651,7.2,3452.5,3451.4,0.05794658]
["bitfinex","ETHUSD",1719583980854,7.2,3452.5,3451.5,0.55]
["bitfinex","ETHUSD",1719583981027,7.2,3452.5,3451.3,0.55]
["bitfinex","ETHUSD",1719583981226,1.3701918,3452.4,3451.3,0.55]
["bitfinex","ETHUSD",1719583982121,1.3701918,3452.4,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583983215,13.701918,3452.5,3451.3,0.05794153]
["bitfinex","ETHUSD",1719583983412,13.701918,3452.5,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583983945,13.701918,3452.5,3451.3,0.55]
["bitfinex","ETHUSD",1719583984260,6.501918,3452.4,3451.3,0.55]
["bitfinex","ETHUSD",1719583984548,5.0203836,3452.3,3451.3,0.55]
["bitfinex","ETHUSD",1719583986366,5.0203836,3452.3,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583986679,4.8996,3452.2,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583986888,3.0,3452.1,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583987380,7.2,3452.1,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583987543,1.36730719,3452.0,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583989582,1.72745983,3452.0,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583990452,5.07415264,3451.9,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583990655,3.0,3451.8,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583990878,3.36015264,3451.8,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583991198,7.9368,3451.6,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583991358,3.36015264,3451.5,3451.2,0.1186415]
["bitfinex","ETHUSD",1719583992038,4.0449,3451.4,3449.2,4.6443]
["bitfinex","ETHUSD",1719583992317,3.292,3451.1,3448.6,4.8178]
["bitfinex","ETHUSD",1719583992597,3.36015264,3451.0,3448.6,4.8178]
["bitfinex","ETHUSD",1719583993284,3.36015264,3451.0,3448.8,2.89955]
["bitfinex","ETHUSD",1719583993443,3.36015264,3451.0,3448.6,4.8178]
["bitfinex","ETHUSD",1719583993648,3.36015264,3451.0,3448.7,2.95755668]
["bitfinex","ETHUSD",1719583993972,3.36015264,3451.0,3448.8,0.05797668]
["bitfinex","ETHUSD",1719583994184,3.36015264,3451.0,3448.6,4.8178]
["bitfinex","ETHUSD",1719583994185,1.26128854,3450.9,3448.9,0.78333334]
["bitfinex","ETHUSD",1719583994362,1.26128854,3450.9,3449.0,0.55]
["bitfinex","ETHUSD",1719583994568,1.26128854,3450.9,3448.2,3.0]
["bitfinex","ETHUSD",1719583994569,3.292,3450.6,3448.1,4.5235]
["bitfinex","ETHUSD",1719583994752,0.36015264,3450.5,3448.1,4.5235]
["bitfinex","ETHUSD",1719583994947,0.36015264,3450.5,3448.2,0.45235]
["bitfinex","ETHUSD",1719583994948,5.27731526,3450.4,3448.2,0.45235]
["bitfinex","ETHUSD",1719583995283,0.01450032,3448.3,3448.2,0.45235]
["bitfinex","ETHUSD",1719583995455,0.01450032,3448.3,3448.1,4.5235]
["bitfinex","ETHUSD",1719583995858,0.01450032,3448.3,3448.2,0.05799077]
["bitfinex","ETHUSD",1719583996407,0.01450032,3448.3,3448.1,4.5235]
["bitfinex","ETHUSD",1719583997092,0.01450032,3448.3,3448.2,0.05799142]
["bitfinex","ETHUSD",1719583997390,0.01450032,3448.3,3447.8,0.1236415]
["bitfinex","ETHUSD",1719583997968,0.01450032,3448.3,3447.9,0.05799542]
["bitfinex","ETHUSD",1719583998385,0.01450032,3448.2,3447.9,2.95830542]
["bitfinex","ETHUSD",1719583998596,0.01450032,3448.2,3448.1,12.20523]
["bitfinex","ETHUSD",1719583999095,0.01450032,3448.2,3448.1,12.75523]
["bitfinex","ETHUSD",1719584000089,0.01450032,3448.2,3448.1,10.4632]
["bitfinex","ETHUSD",1719584001543,0.01450032,3448.2,3448.1,11.0132]
["bitfinex","ETHUSD",1719584001672,0.01450032,3448.2,3448.1,7.23478762]
["bitfinex","ETHUSD",1719584001873,0.01450032,3448.2,3448.1,5.8002]
["bitfinex","ETHUSD",1719584003103,0.01450032,3448.2,3448.1,6.3502]
["bitfinex","ETHUSD",1719584011750,6.51641832,3448.2,3448.1,6.3502]
["bitfinex","ETHUSD",1719584011916,0.01450032,3448.2,3448.1,6.3502]
["bitfinex","ETHUSD",1719584015225,6.51641832,3448.2,3448.1,6.3502]
["bitfinex","ETHUSD",1719584016865,6.51641832,3448.2,3448.1,6.99758415]
["bitfinex","ETHUSD",1719584018240,6.51641832,3448.2,3448.1,14.81302415]
["bitfinex","ETHUSD",1719584018428,0.01450032,3448.2,3448.1,17.71316415]
["bitfinex","ETHUSD",1719584018628,0.01450032,3448.2,3448.1,14.81302415]
["bitfinex","ETHUSD",1719584018832,0.01450032,3448.2,3448.1,6.44758415]
["bitfinex","ETHUSD",1719584019131,6.51641832,3448.2,3448.1,5.8002]
["bitfinex","ETHUSD",1719584019366,0.01450032,3448.2,3448.1,5.8002]
["bitfinex","ETHUSD",1719584020674,6.51641832,3448.2,3448.1,5.8002]
["bitfinex","ETHUSD",1719584020828,0.01450032,3448.2,3448.1,5.8002]
["bitfinex","ETHUSD",1719584022035,0.01450032,3448.2,3448.1,6.3502]
["bitfinex","ETHUSD",1719584022576,6.51641832,3448.2,3448.1,6.3502]
["bitfinex","ETHUSD",1719584022888,0.01450032,3448.2,3448.1,6.3502]
["bitfinex","ETHUSD",1719584025436,6.51641832,3448.2,3448.1,6.3502]
["bitfinex","ETHUSD",1719584025951,7.46806015,3448.2,3448.1,6.3502]
["bitfinex","ETHUSD",1719584026257,0.96614215,3448.2,3448.1,5.8002]
["bitfinex","ETHUSD",1719584026570,0.01450032,3448.2,3448.1,5.8002]
["bitfinex","ETHUSD",1719584026817,4.56770032,3448.2,3447.8,0.1236415]
["bitfinex","ETHUSD",1719584026981,3.0,3448.1,3447.9,0.55]
["bitfinex","ETHUSD",1719584027179,3.75677003,3448.1,3447.9,0.55]
["bitfinex","ETHUSD",1719584028379,3.0,3448.1,3447.9,0.55]
["bitfinex","ETHUSD",1719584032545,0.3805193,3448.0,3447.8,0.1236415]
["bitfinex","ETHUSD",1719584034406,4.7333,3447.9,3447.8,0.1236415]
["bitfinex","ETHUSD",1719584034606,8.1138193,3447.9,3447.8,0.1236415]
["bitfinex","ETHUSD",1719584034864,9.97585126,3447.9,3447.8,0.1236415]
["bitfinex","ETHUSD",1719584035508,4.01650264,3447.8,3446.9,0.005]
["bitfinex","ETHUSD",1719584035764,3.6449,3447.4,3446.9,0.005]
["bitfinex","ETHUSD",1719584035909,3.0,3447.3,3446.9,0.005]
["bitfinex","ETHUSD",1719584036244,0.99369,3447.2,3446.9,0.005]
["bitfinex","ETHUSD",1719584036447,0.37160264,3447.1,3446.9,0.005]
["bitfinex","ETHUSD",1719584038519,0.01450032,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584038920,4.21450032,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584039132,7.21450032,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584039448,4.21450032,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584040943,0.01450032,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584041314,4.68740032,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584041947,5.05900296,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584042458,8.05900296,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584042755,8.86490326,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584043113,4.19200326,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584043309,0.01450032,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584044465,0.38610296,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584045256,0.01450032,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584051233,0.01450032,3447.0,3446.9,2.90615]
["bitfinex","ETHUSD",1719584051447,0.01450032,3447.0,3446.9,10.84110735]
["bitfinex","ETHUSD",1719584051614,6.501918,3448.0,3447.1,2.90091]
["bitfinex","ETHUSD",1719584051821,6.501918,3448.0,3447.3,4.4258]
["bitfinex","ETHUSD",1719584052146,6.501918,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1719584052322,6.501918,3448.0,3447.9,0.05799966]
["bitfinex","ETHUSD",1719584052662,6.501918,3448.0,3447.9,0.90383363]
["bitfinex","ETHUSD",1719584053021,6.501918,3448.0,3447.9,11.40155397]
["bitfinex","ETHUSD",1719584053224,6.501918,3448.0,3447.9,8.20541]
["bitfinex","ETHUSD",1719584053561,6.501918,3448.0,3447.9,5.3051]
["bitfinex","ETHUSD",1719584053727,6.501918,3448.0,3447.9,0.55]
["bitfinex","ETHUSD",1719584054774,6.501918,3448.0,3447.9,3.45031]
["bitfinex","ETHUSD",1719584054920,6.501918,3448.0,3447.9,7.437]
["bitfinex","ETHUSD",1719584055118,4.4661,3449.8,3447.9,4.92838]
["bitfinex","ETHUSD",1719584055419,4.4661,3449.8,3448.4,2.89986]
["bitfinex","ETHUSD",1719584055633,4.4661,3449.8,3448.5,0.60798687]
["bitfinex","ETHUSD",1719584055856,4.91271,3449.8,3448.5,0.60798687]
["bitfinex","ETHUSD",1719584056068,4.91271,3449.8,3448.5,0.55]
["bitfinex","ETHUSD",1719584056360,0.37160264,3450.5,3448.7,4.5375]
["bitfinex","ETHUSD",1719584056361,4.7722,3450.3,3448.7,4.5375]
["bitfinex","ETHUSD",1719584056519,4.7722,3450.3,3448.8,0.55]
["bitfinex","ETHUSD",1719584056946,3.0,3450.2,3448.9,0.05798283]
["bitfinex","ETHUSD",1719584057140,0.51438026,3450.2,3449.0,0.55]
["bitfinex","ETHUSD",1719584057441,0.29230062,3451.4,3449.2,2.8992]
["bitfinex","ETHUSD",1719584057442,0.37160264,3451.1,3449.2,2.8992]
["bitfinex","ETHUSD",1719584057634,4.5612,3451.4,3449.3,0.60797203]
["bitfinex","ETHUSD",1719584057983,4.5612,3451.4,3449.3,0.55]
["bitfinex","ETHUSD",1719584057984,0.45612,3451.3,3449.3,0.55]
["bitfinex","ETHUSD",1719584058872,3.74812,3451.3,3449.3,0.55]
["bitfinex","ETHUSD",1719584060461,3.0,3451.2,3449.3,0.55]
["bitfinex","ETHUSD",1719584061060,3.0,3451.2,3449.4,2.89899]
["bitfinex","ETHUSD",1719584061288,1.130932,3451.1,3449.5,1.68011583]
["bitfinex","ETHUSD",1719584061580,3.0,3451.3,3449.5,0.55]
["bitfinex","ETHUSD",1719584061779,3.0,3451.3,3449.3,0.55]
["bitfinex","ETHUSD",1719584061992,3.0,3451.3,3449.3,3.44912]
["bitfinex","ETHUSD",1719584062170,4.5612,3451.4,3449.8,2.89871]
["bitfinex","ETHUSD",1719584062502,5.01732,3451.4,3449.9,1.18772024]
["bitfinex","ETHUSD",1719584062777,5.01732,3451.4,3449.9,0.60796124]
["bitfinex","ETHUSD",1719584063292,5.01732,3451.4,3449.9,0.55]
["bitfinex","ETHUSD",1719584063444,3.0,3451.3,3449.6,3.44882]
["bitfinex","ETHUSD",1719584063643,3.501732,3451.3,3449.6,4.067923]
["bitfinex","ETHUSD",1719584063844,3.501732,3451.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719584064144,3.501732,3451.3,3449.8,0.55]
["bitfinex","ETHUSD",1719584064344,0.8062932,3451.2,3449.9,0.4067893]
["bitfinex","ETHUSD",1719584064548,0.8062932,3451.2,3450.0,0.55]
["bitfinex","ETHUSD",1719584064746,0.8062932,3451.2,3450.1,0.05796123]
["bitfinex","ETHUSD",1719584065052,0.8062932,3451.2,3450.2,0.55]
["bitfinex","ETHUSD",1719584065257,0.88692252,3451.1,3449.0,3.292]
["bitfinex","ETHUSD",1719584065467,0.88692252,3451.1,3448.9,2.89947]
["bitfinex","ETHUSD",1719584065803,0.88692252,3451.1,3448.7,3.0]
["bitfinex","ETHUSD",1719584065947,4.7599,3451.0,3448.7,3.0]
["bitfinex","ETHUSD",1719584066150,3.0,3450.9,3448.7,3.0]
["bitfinex","ETHUSD",1719584066448,3.0,3450.9,3448.7,5.89963]
["bitfinex","ETHUSD",1719584066647,3.0,3450.9,3449.3,0.55]
["bitfinex","ETHUSD",1719584067286,3.0,3450.9,3448.7,5.89963]
["bitfinex","ETHUSD",1719584067287,3.0,3450.9,3448.7,4.7824]
["bitfinex","ETHUSD",1719584068346,3.0,3450.9,3448.7,7.68201]
["bitfinex","ETHUSD",1719584068548,0.81081693,3450.8,3448.8,3.72572248]
["bitfinex","ETHUSD",1719584068876,0.81081693,3450.8,3449.0,2.89931]
["bitfinex","ETHUSD",1719584069187,0.81081693,3450.8,3449.1,3.4493]
["bitfinex","ETHUSD",1719584069389,3.0,3450.9,3449.2,0.45790072]
["bitfinex","ETHUSD",1719584069390,0.85707169,3450.7,3449.2,0.45790072]
["bitfinex","ETHUSD",1719584069601,3.0,3450.9,3449.3,0.55]
["bitfinex","ETHUSD",1719584070145,4.7599,3451.0,3449.5,2.89896]
["bitfinex","ETHUSD",1719584070387,4.7599,3451.0,3449.6,5.33276615]
["bitfinex","ETHUSD",1719584070557,4.7599,3451.0,3449.6,5.2748]
["bitfinex","ETHUSD",1719584070775,0.47599,3450.9,3449.7,0.52748]
["bitfinex","ETHUSD",1719584070978,0.47599,3450.9,3449.2,0.39993]
["bitfinex","ETHUSD",1719584071180,0.47599,3450.9,3448.8,0.768201]
["bitfinex","ETHUSD",1719584071379,0.47599,3450.9,3448.5,4.5194]
["bitfinex","ETHUSD",1719584071674,3.47599,3450.9,3448.5,4.5194]
["bitfinex","ETHUSD",1719584071875,0.47599,3450.9,3448.5,4.5194]
["bitfinex","ETHUSD",1719584072077,3.0,3450.8,3448.5,4.5194]
["bitfinex","ETHUSD",1719584072579,4.6348,3450.8,3448.5,4.5194]
["bitfinex","ETHUSD",1719584072903,4.544079,3450.7,3448.6,0.78114]
["bitfinex","ETHUSD",1719584073684,7.836079,3450.7,3448.6,0.78114]
["bitfinex","ETHUSD",1719584073875,7.836079,3450.7,3448.5,4.5194]
["bitfinex","ETHUSD",1719584074290,7.836079,3450.7,3448.5,7.41919]
["bitfinex","ETHUSD",1719584074561,7.836079,3450.7,3448.5,4.5194]
["bitfinex","ETHUSD",1719584075011,7.836079,3450.7,3448.6,0.55]
["bitfinex","ETHUSD",1719584075884,7.836079,3450.7,3448.7,0.05798488]
["bitfinex","ETHUSD",1719584076216,1.2946869,3450.6,3448.8,3.96228849]
["bitfinex","ETHUSD",1719584076572,1.2946869,3450.6,3449.1,2.89924]
["bitfinex","ETHUSD",1719584076771,1.2946869,3450.6,3449.2,0.60797206]
["bitfinex","ETHUSD",1719584077007,1.04735659,3450.5,3449.3,0.69863219]
["bitfinex","ETHUSD",1719584077210,1.544079,3450.7,3449.4,0.55]
["bitfinex","ETHUSD",1719584077424,4.6348,3450.8,3449.4,5.1901]
["bitfinex","ETHUSD",1719584078785,4.6348,3450.8,3448.9,3.292]
["bitfinex","ETHUSD",1719584078971,4.6348,3450.8,3449.0,2.89933]
["bitfinex","ETHUSD",1719584079175,4.19648,3450.7,3448.8,0.51273849]
["bitfinex","ETHUSD",1719584079371,7.48848,3450.7,3448.7,4.6274]
["bitfinex","ETHUSD",1719584079614,4.19648,3450.7,3448.7,4.6274]
["bitfinex","ETHUSD",1719584079788,4.19648,3450.7,3448.9,2.89942]
["bitfinex","ETHUSD",1719584080112,0.91795493,3450.6,3449.0,1.042632]
["bitfinex","ETHUSD",1719584080314,0.91795493,3450.6,3448.8,2.89955]
["bitfinex","ETHUSD",1719584080609,0.91795493,3450.6,3448.9,0.55]
["bitfinex","ETHUSD",1719584080915,0.97492349,3450.5,3449.0,0.8656703]
["bitfinex","ETHUSD",1719584081081,5.17492349,3450.5,3449.1,0.55]
["bitfinex","ETHUSD",1719584081286,3.0,3450.4,3449.2,0.43151203]
["bitfinex","ETHUSD",1719584081514,3.0,3450.4,3449.3,0.55]
["bitfinex","ETHUSD",1719584081816,3.0,3450.4,3449.4,0.05797523]
["bitfinex","ETHUSD",1719584081969,3.0,3450.4,3449.5,0.55]
["bitfinex","ETHUSD",1719584082172,3.0,3450.4,3449.6,0.05796803]
["bitfinex","ETHUSD",1719584082417,3.0,3450.4,3449.7,0.55]
["bitfinex","ETHUSD",1719584082578,3.0,3450.4,3449.8,0.05796802]
["bitfinex","ETHUSD",1719584082910,3.0,3450.4,3449.9,0.55]
["bitfinex","ETHUSD",1719584083115,3.0,3450.4,3449.7,0.55]
["bitfinex","ETHUSD",1719584083325,3.0,3450.4,3449.8,0.05796802]
["bitfinex","ETHUSD",1719584083531,4.2,3450.5,3449.9,0.55]
["bitfinex","ETHUSD",1719584083896,4.2,3450.5,3449.7,0.55]
["bitfinex","ETHUSD",1719584084213,4.2,3450.5,3449.8,0.809153]
["bitfinex","ETHUSD",1719584084381,4.2,3450.5,3449.9,0.55]
["bitfinex","ETHUSD",1719584086525,4.2,3450.5,3450.0,0.05796274]
["bitfinex","ETHUSD",1719584086680,4.2,3450.5,3450.1,0.55]
["bitfinex","ETHUSD",1719584087081,7.33,3450.8,3450.1,0.55]
["bitfinex","ETHUSD",1719584087378,3.0,3450.9,3449.8,0.55]
["bitfinex","ETHUSD",1719584087583,3.0,3450.7,3449.6,1.16909]
["bitfinex","ETHUSD",1719584087823,3.0,3450.9,3449.7,0.406799]
["bitfinex","ETHUSD",1719584088019,3.0,3450.8,3449.8,0.55]
["bitfinex","ETHUSD",1719584088335,3.0,3451.0,3449.9,0.05796153]
["bitfinex","ETHUSD",1719584088476,3.0,3451.0,3450.0,0.55]
["bitfinex","ETHUSD",1719584088675,3.0,3451.0,3450.1,0.05795809]
["bitfinex","ETHUSD",1719584088895,3.0,3451.0,3450.2,1.33526181]
["bitfinex","ETHUSD",1719584089115,3.0,3451.0,3450.3,0.05795814]
["bitfinex","ETHUSD",1719584089316,3.0,3451.0,3450.4,0.55]
["bitfinex","ETHUSD",1719584090625,3.0,3451.0,3450.3,0.55]
["bitfinex","ETHUSD",1719584090926,3.0,3451.0,3450.5,0.05795625]
["bitfinex","ETHUSD",1719584091115,3.0,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1719584091624,3.0,3451.1,3450.6,0.55]
["bitfinex","ETHUSD",1719584092038,3.0,3451.1,3450.3,0.55]
["bitfinex","ETHUSD",1719584093093,3.72,3451.1,3449.6,0.61909]
["bitfinex","ETHUSD",1719584093293,3.72,3451.1,3449.5,3.4099]
["bitfinex","ETHUSD",1719584093294,3.5564,3451.0,3449.5,3.4099]
["bitfinex","ETHUSD",1719584093500,3.0,3450.9,3449.5,3.4099]
["bitfinex","ETHUSD",1719584093704,1.02764,3450.8,3449.5,3.75089]
["bitfinex","ETHUSD",1719584093912,1.02764,3450.8,3449.5,6.64981]
["bitfinex","ETHUSD",1719584094104,3.0,3450.9,3449.7,2.8988]
["bitfinex","ETHUSD",1719584094303,3.0,3451.1,3449.8,2.89871]
["bitfinex","ETHUSD",1719584094533,3.0,3451.1,3449.9,0.55]
["bitfinex","ETHUSD",1719584094726,3.0,3451.1,3450.0,0.35067624]
["bitfinex","ETHUSD",1719584094931,3.0,3451.1,3450.1,0.55]
["bitfinex","ETHUSD",1719584095134,4.2,3451.2,3449.9,0.55]
["bitfinex","ETHUSD",1719584095298,4.2,3451.2,3449.6,0.55]
["bitfinex","ETHUSD",1719584095299,3.72,3451.1,3449.6,0.55]
["bitfinex","ETHUSD",1719584095487,6.501918,3451.0,3449.5,3.75089]
["bitfinex","ETHUSD",1719584095795,3.4529,3450.8,3449.5,3.4099]
["bitfinex","ETHUSD",1719584096000,3.0,3450.7,3448.9,3.5516]
["bitfinex","ETHUSD",1719584096195,3.34529,3450.7,3449.0,1.00328521]
["bitfinex","ETHUSD",1719584096709,10.23352273,3450.7,3449.0,1.00328521]
["bitfinex","ETHUSD",1719584096959,10.23352273,3450.7,3448.9,3.5516]
["bitfinex","ETHUSD",1719584097102,0.38631473,3450.6,3448.9,3.5516]
["bitfinex","ETHUSD",1719584098238,6.88823273,3450.6,3448.9,3.5516]
["bitfinex","ETHUSD",1719584098451,3.0,3450.5,3448.9,3.5516]
["bitfinex","ETHUSD",1719584098751,1.14742571,3450.4,3449.0,0.35516]
["bitfinex","ETHUSD",1719584099039,1.14742571,3450.4,3449.1,0.55]
["bitfinex","ETHUSD",1719584099241,1.14742571,3450.4,3449.0,0.55]
["bitfinex","ETHUSD",1719584099401,1.53374044,3450.4,3449.0,0.55]
["bitfinex","ETHUSD",1719584100024,6.501918,3450.3,3449.0,0.55]
["bitfinex","ETHUSD",1719584100217,3.0,3450.2,3449.0,0.55]
["bitfinex","ETHUSD",1719584100805,3.6374,3450.1,3449.0,0.55]
["bitfinex","ETHUSD",1719584101028,3.0,3450.0,3449.0,0.55]
["bitfinex","ETHUSD",1719584102404,6.501918,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1719584102650,5.42275507,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1719584103020,3.0,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1719584103220,6.501918,3449.9,3449.1,0.05797597]
["bitfinex","ETHUSD",1719584103449,6.501918,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1719584103622,6.501918,3449.9,3449.3,0.344936]
["bitfinex","ETHUSD",1719584103804,6.501918,3449.9,3449.4,0.60797013]
["bitfinex","ETHUSD",1719584104006,6.501918,3449.7,3449.4,0.60797013]
["bitfinex","ETHUSD",1719584104223,6.501918,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1719584104423,6.501918,3449.7,3449.5,0.78805141]
["bitfinex","ETHUSD",1719584104654,6.501918,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1719584104833,6.501918,3450.0,3449.7,0.0579693]
["bitfinex","ETHUSD",1719584105004,3.0,3450.4,3449.8,0.55]
["bitfinex","ETHUSD",1719584105217,3.0,3450.7,3449.8,0.73880489]
["bitfinex","ETHUSD",1719584105538,11.53,3450.8,3449.9,0.05796752]
["bitfinex","ETHUSD",1719584105709,11.53,3450.8,3450.0,0.55]
["bitfinex","ETHUSD",1719584107852,6.501918,3450.5,3450.2,0.55]
["bitfinex","ETHUSD",1719584108160,6.501918,3450.5,3450.3,0.05796187]
["bitfinex","ETHUSD",1719584108381,6.501918,3450.5,3450.4,0.94956619]
["bitfinex","ETHUSD",1719584108972,6.501918,3451.4,3450.4,0.94956619]
["bitfinex","ETHUSD",1719584109128,6.501918,3451.4,3450.4,0.55]
["bitfinex","ETHUSD",1719584109530,3.0,3451.3,3450.5,0.05795613]
["bitfinex","ETHUSD",1719584109722,3.0,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1719584109937,6.501918,3451.2,3450.4,0.55]
["bitfinex","ETHUSD",1719584110135,3.0,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1719584110739,6.501918,3451.0,3450.4,0.55]
["bitfinex","ETHUSD",1719584110940,7.4521098,3451.0,3450.4,0.55]
["bitfinex","ETHUSD",1719584111438,6.501918,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1719584111655,6.501918,3450.9,3450.4,0.692]
["bitfinex","ETHUSD",1719584112890,6.501918,3450.9,3450.5,0.05796099]
["bitfinex","ETHUSD",1719584113178,6.501918,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1719584113399,6.473918,3450.9,3450.7,3.36279]
["bitfinex","ETHUSD",1719584113563,6.473918,3450.9,3450.8,0.55]
["bitfinex","ETHUSD",1719584114161,6.473918,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1719584114359,6.473918,3451.3,3450.5,0.55]
["bitfinex","ETHUSD",1719584114788,3.0,3451.2,3450.4,0.142]
["bitfinex","ETHUSD",1719584115003,10.66229,3451.5,3450.4,0.142]
["bitfinex","ETHUSD",1719584115165,4.2,3451.3,3450.4,0.142]
["bitfinex","ETHUSD",1719584115364,4.486229,3451.2,3450.4,0.142]
["bitfinex","ETHUSD",1719584116348,3.0,3451.2,3450.4,0.142]
["bitfinex","ETHUSD",1719584116553,3.0,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1719584117654,9.473918,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1719584117854,9.473918,3451.2,3450.4,0.142]
["bitfinex","ETHUSD",1719584118583,9.473918,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1719584118779,1.49154731,3451.1,3450.4,0.142]
["bitfinex","ETHUSD",1719584118983,9.473918,3451.2,3450.4,0.142]
["bitfinex","ETHUSD",1719584119195,9.473918,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1719584119196,6.473918,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1719584120208,6.473918,3451.1,3450.5,0.55]
["bitfinex","ETHUSD",1719584120414,6.473918,3451.1,3450.6,3.34995774]
["bitfinex","ETHUSD",1719584120550,6.473918,3451.1,3450.7,0.95419577]
["bitfinex","ETHUSD",1719584120782,6.473918,3451.1,3450.8,0.05794866]
["bitfinex","ETHUSD",1719584120985,6.473918,3451.1,3450.9,0.55]
["bitfinex","ETHUSD",1719584121186,6.473918,3451.2,3450.7,0.95419577]
["bitfinex","ETHUSD",1719584121427,6.473918,3451.2,3450.8,0.73808258]
["bitfinex","ETHUSD",1719584121723,6.473918,3451.2,3450.9,0.55]
["bitfinex","ETHUSD",1719584122531,3.0,3451.9,3450.9,0.55]
["bitfinex","ETHUSD",1719584123181,9.473918,3451.9,3450.9,0.55]
["bitfinex","ETHUSD",1719584123789,6.473918,3451.8,3449.7,3.5037]
["bitfinex","ETHUSD",1719584123987,6.4619,3451.7,3449.7,6.40249]
["bitfinex","ETHUSD",1719584124222,1.5935818,3451.6,3449.9,2.89862]
["bitfinex","ETHUSD",1719584124696,6.4619,3451.7,3450.0,2.95642763]
["bitfinex","ETHUSD",1719584124897,6.4619,3451.7,3450.5,2.89812]
["bitfinex","ETHUSD",1719584124898,3.0,3451.7,3450.5,2.89812]
["bitfinex","ETHUSD",1719584125098,3.0,3451.7,3450.6,0.60794469]
["bitfinex","ETHUSD",1719584125441,6.473918,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1719584125591,6.473918,3451.6,3450.6,0.142]
["bitfinex","ETHUSD",1719584126240,6.473918,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1719584127107,6.473918,3451.8,3450.7,0.55]
["bitfinex","ETHUSD",1719584127312,3.0,3451.7,3450.7,0.55]
["bitfinex","ETHUSD",1719584128381,0.9473918,3451.6,3450.6,0.142]
["bitfinex","ETHUSD",1719584128663,3.3973,3451.5,3450.6,0.142]
["bitfinex","ETHUSD",1719584128981,3.0,3451.4,3450.6,0.142]
["bitfinex","ETHUSD",1719584129855,3.0,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1719584130166,3.0,3451.4,3450.6,0.142]
["bitfinex","ETHUSD",1719584130167,1.83605576,3451.3,3450.6,0.142]
["bitfinex","ETHUSD",1719584131363,6.473918,3451.2,3450.6,0.142]
["bitfinex","ETHUSD",1719584131650,6.473918,3451.2,3450.7,0.55]
["bitfinex","ETHUSD",1719584131651,3.0,3451.1,3450.7,0.55]
["bitfinex","ETHUSD",1719584131960,4.48151713,3451.1,3450.7,0.55]
["bitfinex","ETHUSD",1719584132328,6.473918,3451.0,3450.7,0.55]
["bitfinex","ETHUSD",1719584132642,3.07116827,3450.9,3450.7,0.55]
["bitfinex","ETHUSD",1719584133518,6.473918,3450.8,3450.7,0.55]
["bitfinex","ETHUSD",1719584133756,9.473918,3450.8,3450.7,0.55]
["bitfinex","ETHUSD",1719584133958,9.54508627,3450.8,3450.6,0.142]
["bitfinex","ETHUSD",1719584134145,3.0,3450.7,3450.6,0.142]
["bitfinex","ETHUSD",1719584134534,3.07117979,3450.7,3450.6,0.142]
["bitfinex","ETHUSD",1719584134918,9.54509779,3450.7,3450.6,0.142]
["bitfinex","ETHUSD",1719584135120,13.12429779,3450.7,3450.6,0.142]
["bitfinex","ETHUSD",1719584135323,14.53146675,3450.7,3450.6,0.142]
["bitfinex","ETHUSD",1719584135557,21.95725075,3450.7,3448.9,3.5482]
["bitfinex","ETHUSD",1719584135741,22.29919853,3450.7,3448.9,3.5482]
["bitfinex","ETHUSD",1719584135927,1.24153629,3450.6,3448.9,3.5482]
["bitfinex","ETHUSD",1719584136129,1.90986816,3450.5,3448.9,3.5482]
["bitfinex","ETHUSD",1719584136344,4.90986816,3450.5,3448.9,3.5482]
["bitfinex","ETHUSD",1719584137166,4.90986816,3450.5,3449.0,0.55]
["bitfinex","ETHUSD",1719584137334,6.473918,3450.4,3449.0,0.55]
["bitfinex","ETHUSD",1719584137536,3.0,3450.3,3448.9,3.5482]
["bitfinex","ETHUSD",1719584137742,3.0,3450.3,3448.2,2.9]
["bitfinex","ETHUSD",1719584137743,0.07112793,3450.2,3448.4,3.5327]
["bitfinex","ETHUSD",1719584137936,3.4583,3450.1,3448.4,3.5327]
["bitfinex","ETHUSD",1719584138135,4.14779087,3450.0,3448.4,3.5327]
["bitfinex","ETHUSD",1719584138366,4.14779087,3450.0,3447.5,4.0624]
["bitfinex","ETHUSD",1719584138538,4.14779087,3450.0,3447.6,2.90056]
["bitfinex","ETHUSD",1719584138867,10.96365665,3450.0,3447.6,2.90056]
["bitfinex","ETHUSD",1719584139170,0.33028699,3449.9,3447.7,1.054646]
["bitfinex","ETHUSD",1719584139334,0.40087019,3449.9,3447.7,1.054646]
["bitfinex","ETHUSD",1719584139743,3.292,3449.7,3447.4,4.745306]
["bitfinex","ETHUSD",1719584140070,3.292,3449.7,3447.4,3.5835]
["bitfinex","ETHUSD",1719584140071,3.0,3449.6,3447.4,3.5835]
["bitfinex","ETHUSD",1719584140375,9.5445012,3449.6,3447.4,6.48423]
["bitfinex","ETHUSD",1719584140538,0.98327,3449.5,3447.5,1.093809]
["bitfinex","ETHUSD",1719584140744,0.07040157,3449.4,3447.5,1.093809]
["bitfinex","ETHUSD",1719584140971,0.07040157,3449.4,3447.6,0.55]
["bitfinex","ETHUSD",1719584141142,7.52667696,3449.3,3447.7,0.8128039]
["bitfinex","ETHUSD",1719584141344,7.52667696,3449.3,3447.8,0.55]
["bitfinex","ETHUSD",1719584141561,9.54413501,3449.2,3447.8,0.55]
["bitfinex","ETHUSD",1719584142130,6.473918,3449.1,3447.8,0.55]
["bitfinex","ETHUSD",1719584142331,3.466,3448.9,3447.4,3.5835]
["bitfinex","ETHUSD",1719584142647,3.466,3448.9,3446.9,3.6384]
["bitfinex","ETHUSD",1719584142648,3.0,3448.8,3446.9,3.6384]
["bitfinex","ETHUSD",1719584142992,0.07008147,3448.7,3446.9,3.6384]
["bitfinex","ETHUSD",1719584143281,0.07008147,3448.7,3447.0,0.653972]
["bitfinex","ETHUSD",1719584143282,0.65360815,3448.6,3447.0,0.653972]
["bitfinex","ETHUSD",1719584143507,0.65360815,3448.6,3446.9,3.6384]
["bitfinex","ETHUSD",1719584143852,0.0699257,3448.5,3447.0,0.55]
["bitfinex","ETHUSD",1719584144084,1.08967089,3448.5,3447.1,0.708957]
["bitfinex","ETHUSD",1719584144405,6.473918,3448.4,3447.2,0.55]
["bitfinex","ETHUSD",1719584144549,6.473918,3448.4,3446.9,3.6384]
["bitfinex","ETHUSD",1719584144891,6.473918,3448.4,3446.9,0.005]
["bitfinex","ETHUSD",1719584144892,3.4773,3448.2,3446.9,0.005]
["bitfinex","ETHUSD",1719584145260,3.0,3448.1,3446.9,0.005]
["bitfinex","ETHUSD",1719584145459,9.543685,3448.1,3446.9,0.005]
["bitfinex","ETHUSD",1719584145769,3.3739,3448.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584145953,4.65515328,3447.9,3446.9,0.005]
["bitfinex","ETHUSD",1719584146391,0.06950153,3447.8,3446.9,0.005]
["bitfinex","ETHUSD",1719584146698,6.54341953,3447.8,3446.9,0.005]
["bitfinex","ETHUSD",1719584146906,3.0,3447.7,3446.9,0.005]
["bitfinex","ETHUSD",1719584147189,9.473918,3447.7,3446.9,0.005]
["bitfinex","ETHUSD",1719584147394,0.83232139,3447.6,3446.9,0.005]
["bitfinex","ETHUSD",1719584147901,7.30623939,3447.6,3446.9,0.005]
["bitfinex","ETHUSD",1719584148062,3.0,3447.5,3446.9,0.005]
["bitfinex","ETHUSD",1719584148257,9.473918,3447.5,3446.9,0.005]
["bitfinex","ETHUSD",1719584148770,0.06950153,3447.4,3446.9,0.005]
["bitfinex","ETHUSD",1719584148974,0.65360815,3447.3,3446.9,0.005]
["bitfinex","ETHUSD",1719584149503,6.5432088,3447.2,3446.9,0.005]
["bitfinex","ETHUSD",1719584149796,3.0,3447.1,3446.9,0.005]
["bitfinex","ETHUSD",1719584149999,9.473918,3447.1,3446.9,0.005]
["bitfinex","ETHUSD",1719584150297,0.0692908,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584151001,6.5432088,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584151202,12.8172088,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584152290,9.5432088,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584155160,16.2951088,3447.0,3446.9,0.005]
["bitfinex","ETHUSD",1719584155363,1.0772,3446.9,3446.3,0.005]
["bitfinex","ETHUSD",1719584155587,1.0772,3446.4,3446.3,0.005]
["bitfinex","ETHUSD",1719584156107,4.45796404,3446.4,3446.3,0.005]
["bitfinex","ETHUSD",1719584156400,4.52688243,3446.4,3446.3,0.005]
["bitfinex","ETHUSD",1719584158490,13.21238143,3446.4,3446.3,0.005]
["bitfinex","ETHUSD",1719584158919,10.62003639,3446.4,3446.3,0.005]
["bitfinex","ETHUSD",1719584159105,12.62508186,3446.4,3446.3,0.005]
["bitfinex","ETHUSD",1719584160805,11.54788186,3446.4,3446.3,0.005]
["bitfinex","ETHUSD",1719584161194,15.24352544,3446.4,3446.3,0.005]
["bitfinex","ETHUSD",1719584162519,48.52183344,3446.4,3446.3,0.005]
["bitfinex","ETHUSD",1719584162758,1.0722,3446.1,3445.6,0.005]
["bitfinex","ETHUSD",1719584163029,3.292,3445.7,3445.6,0.005]
["bitfinex","ETHUSD",1719584163207,3.70524358,3445.7,3445.6,0.005]
["bitfinex","ETHUSD",1719584163410,4.61324358,3445.7,3445.6,0.005]
["bitfinex","ETHUSD",1719584163609,12.04570911,3445.7,3445.6,0.005]
["bitfinex","ETHUSD",1719584163917,1.0672,3445.6,3444.0,0.05]
["bitfinex","ETHUSD",1719584164121,4.48044358,3445.6,3444.0,0.168642]
["bitfinex","ETHUSD",1719584164428,0.0680372,3445.5,3444.0,0.05]
["bitfinex","ETHUSD",1719584164743,0.41324358,3445.4,3444.0,0.05]
["bitfinex","ETHUSD",1719584165039,1.10223988,3445.3,3444.0,0.05]
["bitfinex","ETHUSD",1719584165239,1.10223988,3445.3,3444.2,3.486]
["bitfinex","ETHUSD",1719584165240,7.64405918,3445.3,3444.2,3.486]
["bitfinex","ETHUSD",1719584165397,3.0,3445.2,3444.5,0.55]
["bitfinex","ETHUSD",1719584165740,3.0,3445.2,3444.0,0.05]
["bitfinex","ETHUSD",1719584165943,0.0679013,3445.1,3444.0,0.05]
["bitfinex","ETHUSD",1719584166145,1.41550629,3445.0,3444.0,0.05]
["bitfinex","ETHUSD",1719584166648,0.0674966,3444.9,3444.0,0.05]
["bitfinex","ETHUSD",1719584166794,3.0674966,3444.9,3444.0,0.05]
["bitfinex","ETHUSD",1719584166993,7.2674966,3444.9,3444.0,0.05]
["bitfinex","ETHUSD",1719584167438,6.473918,3444.8,3444.0,0.05]
["bitfinex","ETHUSD",1719584167950,1.44162649,3444.7,3444.0,0.05]
["bitfinex","ETHUSD",1719584168095,4.44162649,3444.7,3444.0,0.05]
["bitfinex","ETHUSD",1719584168747,6.473918,3444.6,3444.0,0.05]
["bitfinex","ETHUSD",1719584169045,0.06744743,3444.5,3444.0,0.05]
["bitfinex","ETHUSD",1719584169199,0.06744743,3444.5,3444.4,0.6686415]
["bitfinex","ETHUSD",1719584169394,6.54136543,3444.5,3444.4,0.6686415]
["bitfinex","ETHUSD",1719584169943,6.54136543,3444.5,3444.4,4.2365415]
["bitfinex","ETHUSD",1719584170093,6.54136543,3444.5,3444.4,4.66019565]
["bitfinex","ETHUSD",1719584170440,6.473918,3444.5,3444.4,4.66019565]
["bitfinex","ETHUSD",1719584170642,6.54142036,3444.5,3444.4,4.66019565]
["bitfinex","ETHUSD",1719584170849,6.473918,3445.2,3444.4,7.56345565]
["bitfinex","ETHUSD",1719584171061,6.473918,3445.2,3444.6,3.5005]
["bitfinex","ETHUSD",1719584171267,6.473918,3445.2,3444.7,0.55]
["bitfinex","ETHUSD",1719584171760,6.473918,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1719584171910,6.473918,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1719584172301,8.82925,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1719584172302,6.473918,3445.3,3444.5,0.55]
["bitfinex","ETHUSD",1719584172711,6.473918,3445.3,3444.6,3.5048]
["bitfinex","ETHUSD",1719584172922,6.615918,3445.3,3444.7,1.25466415]
["bitfinex","ETHUSD",1719584173125,6.615918,3445.3,3444.8,3.5048]
["bitfinex","ETHUSD",1719584173326,6.615918,3445.3,3444.9,0.55]
["bitfinex","ETHUSD",1719584173860,6.473918,3445.2,3444.9,0.55]
["bitfinex","ETHUSD",1719584177112,6.473918,3445.2,3445.0,3.274]
["bitfinex","ETHUSD",1719584177307,6.473918,3445.2,3445.1,0.9324]
["bitfinex","ETHUSD",1719584177514,6.473918,3445.2,3445.1,0.55]
["bitfinex","ETHUSD",1719584178413,6.53944492,3445.2,3445.1,0.55]
["bitfinex","ETHUSD",1719584180341,7.33,3446.2,3445.5,3.5843]
["bitfinex","ETHUSD",1719584180650,0.40148609,3447.4,3445.6,0.55]
["bitfinex","ETHUSD",1719584180651,7.33,3446.8,3445.6,0.55]
["bitfinex","ETHUSD",1719584180852,7.33,3446.8,3445.6,0.90843]
["bitfinex","ETHUSD",1719584181256,7.33,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1719584181415,7.33,3446.8,3446.0,0.60802951]
["bitfinex","ETHUSD",1719584181616,0.40148609,3447.4,3446.1,7.03613]
["bitfinex","ETHUSD",1719584181815,7.33,3447.7,3446.1,6.48613]
["bitfinex","ETHUSD",1719584182115,0.733,3447.6,3446.2,1.253613]
["bitfinex","ETHUSD",1719584182511,1.13448609,3447.6,3446.2,1.253613]
["bitfinex","ETHUSD",1719584182958,4.13448609,3447.6,3446.2,1.253613]
["bitfinex","ETHUSD",1719584183119,1.14644861,3447.5,3446.3,0.4837913]
["bitfinex","ETHUSD",1719584183471,1.14644861,3447.5,3446.4,0.55]
["bitfinex","ETHUSD",1719584183614,3.73208609,3447.4,3446.2,0.55]
["bitfinex","ETHUSD",1719584184053,3.0,3447.3,3446.2,0.55]
["bitfinex","ETHUSD",1719584184260,0.78785347,3447.2,3446.2,0.55]
["bitfinex","ETHUSD",1719584185376,1.18933956,3447.2,3446.2,0.55]
["bitfinex","ETHUSD",1719584185547,1.18933956,3447.2,3445.6,3.5197]
["bitfinex","ETHUSD",1719584185732,0.40148609,3447.1,3445.6,3.5197]
["bitfinex","ETHUSD",1719584185934,3.40148609,3447.1,3445.6,3.5197]
["bitfinex","ETHUSD",1719584186170,0.74813396,3447.0,3445.6,3.5197]
["bitfinex","ETHUSD",1719584186342,0.74813396,3447.0,3444.8,3.2607]
["bitfinex","ETHUSD",1719584186343,0.40148609,3446.9,3444.8,3.2607]
["bitfinex","ETHUSD",1719584186729,3.5395,3446.8,3444.8,3.2607]
["bitfinex","ETHUSD",1719584186934,7.16239809,3446.7,3444.8,3.2607]
["bitfinex","ETHUSD",1719584187279,7.16239809,3446.7,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584187489,7.56287726,3446.7,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584187850,3.2893,3446.1,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584188043,3.0,3446.0,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584188273,1.73127861,3445.9,3444.4,0.45070565]
["bitfinex","ETHUSD",1719584188682,0.06367517,3445.8,3444.4,0.45070565]
["bitfinex","ETHUSD",1719584189606,0.06367517,3445.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584190109,0.40148609,3445.7,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584190484,0.06350465,3445.6,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584190666,3.06350465,3445.6,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584191922,0.06350465,3445.6,3444.5,0.55]
["bitfinex","ETHUSD",1719584192219,0.06350465,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1719584192425,0.06350465,3445.6,3445.5,3.4314]
["bitfinex","ETHUSD",1719584192612,0.06350465,3445.6,3445.5,4.0394356]
["bitfinex","ETHUSD",1719584192810,4.2,3446.4,3445.5,3.9814]
["bitfinex","ETHUSD",1719584192996,0.06130502,3446.3,3445.6,0.55]
["bitfinex","ETHUSD",1719584193200,0.06130502,3446.3,3445.7,0.45314]
["bitfinex","ETHUSD",1719584193395,4.2,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1719584193987,0.06131949,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1719584195499,3.0,3446.5,3445.8,0.55]
["bitfinex","ETHUSD",1719584195697,3.0,3446.5,3444.9,3.3146]
["bitfinex","ETHUSD",1719584195698,0.06170379,3446.2,3444.9,3.3146]
["bitfinex","ETHUSD",1719584195902,1.033,3446.4,3444.9,3.3146]
["bitfinex","ETHUSD",1719584196101,0.06170379,3446.1,3444.9,3.3146]
["bitfinex","ETHUSD",1719584196300,3.06164602,3446.3,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584196498,0.84452983,3446.0,3444.5,0.62397715]
["bitfinex","ETHUSD",1719584197143,0.06164602,3445.9,3444.5,0.62397715]
["bitfinex","ETHUSD",1719584197305,0.7974931,3445.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584197502,3.5633,3445.7,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584197713,3.292,3445.5,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584198014,4.4830231,3445.4,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584198324,0.06156225,3445.3,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584198531,0.7974931,3445.2,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584199102,0.06156225,3445.1,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584199412,0.7974931,3445.0,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584199617,0.50590553,3444.9,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584200148,0.06114022,3444.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584200304,0.56454967,3444.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584202466,0.06114022,3444.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584202972,3.0,3445.0,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584203177,0.06096383,3444.7,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584203330,1.453,3444.9,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584203544,0.06098697,3444.6,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584203731,0.50340945,3444.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584204033,0.56030099,3444.7,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584204242,0.62128796,3444.7,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584207326,0.06098697,3444.7,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584207637,1.453,3444.9,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584207981,0.05892469,3444.6,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584208139,1.453,3444.9,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584208342,0.05892469,3444.5,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584208536,1.453,3444.9,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584208736,0.05892469,3444.5,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584208937,0.8653,3444.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584209175,0.05892469,3444.5,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584209339,0.8653,3444.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584209877,0.05892469,3444.7,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584210082,0.59664716,3444.7,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584210388,4.2,3445.1,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584210537,0.05890441,3444.6,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584210897,4.2,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1719584211072,4.2,3445.1,3444.5,0.60805746]
["bitfinex","ETHUSD",1719584211378,4.2,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1719584211758,4.2,3445.1,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584211992,5.353,3445.1,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584212343,3.0,3445.0,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584214268,4.2,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1719584214585,16.62,3446.0,3444.5,0.55]
["bitfinex","ETHUSD",1719584214770,16.62,3446.0,3444.6,0.41224911]
["bitfinex","ETHUSD",1719584214976,16.62,3446.0,3444.7,0.55]
["bitfinex","ETHUSD",1719584215379,3.0,3445.7,3444.7,0.55]
["bitfinex","ETHUSD",1719584215582,3.0,3445.7,3444.5,0.55]
["bitfinex","ETHUSD",1719584215583,7.33,3445.6,3444.5,0.55]
["bitfinex","ETHUSD",1719584215780,3.0,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1719584216903,3.0,3445.5,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584217200,7.2,3445.5,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584217399,0.50351945,3445.3,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584217604,0.77035195,3445.2,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584217759,3.83721945,3445.1,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584217960,3.0,3445.0,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584218204,0.50351945,3444.9,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584218358,1.10372194,3444.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584218560,1.60724139,3444.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584219399,0.50351945,3444.8,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584219704,3.0,3445.0,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584220358,0.05898264,3444.9,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584220563,0.05898264,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1719584220811,0.05898264,3444.9,3444.6,0.05805419]
["bitfinex","ETHUSD",1719584220965,0.05898264,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1719584220966,7.33,3445.7,3444.7,0.55]
["bitfinex","ETHUSD",1719584221299,0.05904058,3445.6,3444.5,0.55]
["bitfinex","ETHUSD",1719584221500,0.05904058,3445.6,3444.6,0.35419315]
["bitfinex","ETHUSD",1719584221706,0.05904058,3445.6,3444.7,0.55]
["bitfinex","ETHUSD",1719584222108,0.05904058,3445.6,3444.5,0.55]
["bitfinex","ETHUSD",1719584222265,3.05904058,3445.6,3444.5,0.55]
["bitfinex","ETHUSD",1719584222490,4.51794464,3445.6,3444.5,0.55]
["bitfinex","ETHUSD",1719584223086,4.51794464,3445.6,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584223444,3.4878,3445.5,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584223728,3.292,3445.4,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584223941,3.43507936,3445.3,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584224085,1.07091413,3445.2,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584224281,0.43507936,3445.1,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584224514,0.4942619,3445.1,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584226529,3.292,3444.6,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584226729,3.43507936,3444.5,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584226882,4.16669748,3444.5,3444.4,0.0886415]
["bitfinex","ETHUSD",1719584227927,4.16669748,3444.5,3444.0,0.05]
["bitfinex","ETHUSD",1719584230706,0.73161812,3444.5,3444.0,0.05]
["bitfinex","ETHUSD",1719584230911,0.05891018,3444.5,3444.0,0.05]
["bitfinex","ETHUSD",1719584231111,0.02891018,3444.5,3444.0,0.05]
["bitfinex","ETHUSD",1719584231349,0.05731307,3444.5,3444.0,0.05]
["bitfinex","ETHUSD",1719584232611,3.05731307,3444.5,3444.0,0.05]
["bitfinex","ETHUSD",1719584233009,3.49239243,3444.5,3444.0,0.05]
["bitfinex","ETHUSD",1719584233226,1.98082654,3444.4,3444.0,0.05]
["bitfinex","ETHUSD",1719584233517,3.292,3444.2,3444.0,0.05]
["bitfinex","ETHUSD",1719584233822,0.49265626,3444.1,3444.0,0.05]
["bitfinex","ETHUSD",1719584234027,3.49265626,3444.1,3444.0,0.05]
["bitfinex","ETHUSD",1719584234572,3.49265626,3444.1,3444.0,0.192]
["bitfinex","ETHUSD",1719584234851,4.6637466,3444.1,3444.0,0.192]
["bitfinex","ETHUSD",1719584235709,7.9510466,3444.1,3444.0,0.192]
["bitfinex","ETHUSD",1719584237224,0.75,3444.0,3442.8,0.00567098]
["bitfinex","ETHUSD",1719584237406,3.292,3443.5,3442.8,0.00567098]
["bitfinex","ETHUSD",1719584237607,3.292,3443.5,3441.0,0.02]
["bitfinex","ETHUSD",1719584237608,3.4738,3443.0,3441.0,0.02]
["bitfinex","ETHUSD",1719584237814,3.292,3441.2,3441.0,0.02]
["bitfinex","ETHUSD",1719584238325,3.05695053,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584238660,3.69184558,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584239256,4.12692494,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584239713,3.49202989,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584239940,3.05695053,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584240453,0.05695053,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584240809,3.0,3441.6,3441.0,0.02]
["bitfinex","ETHUSD",1719584241010,3.292,3441.2,3441.0,0.02]
["bitfinex","ETHUSD",1719584241211,3.8201532,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584241415,3.4909532,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584241871,0.4909532,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584242028,3.4909532,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584242228,7.7995532,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584242451,8.57950852,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584243118,7.82950852,3441.1,3441.0,0.02]
["bitfinex","ETHUSD",1719584248078,0.75,3440.7,3438.0,3.6001]
["bitfinex","ETHUSD",1719584248255,3.487,3440.2,3438.1,1.08901]
["bitfinex","ETHUSD",1719584248559,3.4232971,3440.1,3438.0,3.6001]
["bitfinex","ETHUSD",1719584248778,3.47856386,3440.1,3438.0,3.6001]
["bitfinex","ETHUSD",1719584248988,0.47856386,3440.1,3438.4,2.90831]
["bitfinex","ETHUSD",1719584249262,0.47856386,3440.1,3438.7,3.5787]
["bitfinex","ETHUSD",1719584249263,0.05526676,3440.1,3438.7,3.5787]
["bitfinex","ETHUSD",1719584249460,4.2,3440.7,3438.8,0.648693]
["bitfinex","ETHUSD",1719584249461,0.4232971,3440.2,3438.8,0.648693]
["bitfinex","ETHUSD",1719584249674,0.4232971,3440.2,3438.7,3.5787]
["bitfinex","ETHUSD",1719584249878,11.53,3440.7,3438.7,3.5787]
["bitfinex","ETHUSD",1719584249879,0.05135477,3440.1,3438.7,3.5787]
["bitfinex","ETHUSD",1719584250181,0.4232971,3440.6,3438.8,1.198681]
["bitfinex","ETHUSD",1719584250321,0.05131102,3440.0,3438.7,3.5787]
["bitfinex","ETHUSD",1719584250520,3.4232971,3440.6,3438.8,3.4792]
["bitfinex","ETHUSD",1719584250756,3.4232971,3440.6,3438.9,6.38704]
["bitfinex","ETHUSD",1719584250757,0.05126435,3439.9,3438.9,6.38704]
["bitfinex","ETHUSD",1719584250963,3.0,3440.6,3438.9,3.4792]
["bitfinex","ETHUSD",1719584251157,11.53,3440.7,3438.9,3.4792]
["bitfinex","ETHUSD",1719584251158,0.05136352,3439.8,3439.2,6.1664]
["bitfinex","ETHUSD",1719584251469,11.53,3440.7,3439.3,0.05814063]
["bitfinex","ETHUSD",1719584251770,11.53,3440.7,3439.4,3.45742]
["bitfinex","ETHUSD",1719584251938,0.05146854,3440.6,3439.5,0.73557558]
["bitfinex","ETHUSD",1719584252142,0.05146854,3440.6,3439.7,6.41971]
["bitfinex","ETHUSD",1719584252343,0.05146854,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1719584252659,0.05146854,3440.6,3440.0,0.60813333]
["bitfinex","ETHUSD",1719584252968,4.2,3440.9,3440.0,3.51510333]
["bitfinex","ETHUSD",1719584253122,0.05154437,3440.5,3440.1,0.35152233]
["bitfinex","ETHUSD",1719584253463,4.2,3440.9,3440.0,0.60813333]
["bitfinex","ETHUSD",1719584253464,4.2,3440.9,3440.0,0.55]
["bitfinex","ETHUSD",1719584253649,0.05165807,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1719584253855,0.42,3440.8,3439.8,0.55]
["bitfinex","ETHUSD",1719584254364,0.05165807,3440.7,3439.8,0.55]
["bitfinex","ETHUSD",1719584255352,0.05165807,3440.7,3439.7,3.5125]
["bitfinex","ETHUSD",1719584255353,0.47117033,3440.7,3438.7,3.471]
["bitfinex","ETHUSD",1719584255672,1.22862929,3440.6,3438.7,3.471]
["bitfinex","ETHUSD",1719584255970,1.28025823,3440.6,3438.7,3.471]
["bitfinex","ETHUSD",1719584256128,3.2613,3440.5,3438.7,3.471]
["bitfinex","ETHUSD",1719584256464,3.92516579,3440.4,3438.7,3.471]
["bitfinex","ETHUSD",1719584257237,1.5,3440.3,3437.8,3.4053]
["bitfinex","ETHUSD",1719584257429,0.41951226,3440.2,3437.8,3.4053]
["bitfinex","ETHUSD",1719584257767,0.72425448,3440.1,3437.9,0.34053]
["bitfinex","ETHUSD",1719584257969,0.41951226,3440.0,3437.9,0.34053]
["bitfinex","ETHUSD",1719584258172,0.41951226,3440.0,3438.0,0.05817077]
["bitfinex","ETHUSD",1719584258534,0.05136061,3439.9,3438.0,0.05817077]
["bitfinex","ETHUSD",1719584258755,0.41951226,3439.8,3438.1,0.38040008]
["bitfinex","ETHUSD",1719584258957,0.41951226,3439.8,3438.2,0.05816668]
["bitfinex","ETHUSD",1719584259273,0.05136061,3439.7,3438.3,3.4584]
["bitfinex","ETHUSD",1719584259477,0.05136061,3439.7,3438.4,4.2869089]
["bitfinex","ETHUSD",1719584259764,0.05136061,3439.7,3438.5,0.55]
["bitfinex","ETHUSD",1719584260541,0.05136061,3439.7,3438.5,0.60815717]
["bitfinex","ETHUSD",1719584260727,0.05136061,3439.7,3438.7,2.90805]
["bitfinex","ETHUSD",1719584260931,0.05136061,3439.7,3438.8,0.60815327]
["bitfinex","ETHUSD",1719584261171,3.0,3439.9,3438.9,0.55]
["bitfinex","ETHUSD",1719584261377,0.05119728,3439.6,3438.9,0.55]
["bitfinex","ETHUSD",1719584261535,4.2,3440.0,3438.7,3.45801]
["bitfinex","ETHUSD",1719584261730,0.05119728,3439.5,3438.7,1.56391706]
["bitfinex","ETHUSD",1719584261928,4.2,3440.0,3438.7,1.56391706]
["bitfinex","ETHUSD",1719584262163,4.2,3440.0,3438.7,3.45807]
["bitfinex","ETHUSD",1719584262372,0.05122351,3439.9,3438.7,3.45807]
["bitfinex","ETHUSD",1719584262745,4.2,3440.0,3438.7,0.55]
["bitfinex","ETHUSD",1719584262945,4.2,3440.0,3438.5,0.55]
["bitfinex","ETHUSD",1719584263139,3.47122351,3439.9,3438.5,1.195667]
["bitfinex","ETHUSD",1719584263371,3.05122351,3439.9,3438.6,2.96628493]
["bitfinex","ETHUSD",1719584263573,3.05122351,3439.9,3438.9,2.90789]
["bitfinex","ETHUSD",1719584263739,3.05122351,3439.9,3439.0,0.55]
["bitfinex","ETHUSD",1719584263941,3.05122351,3439.9,3439.1,0.345789]
["bitfinex","ETHUSD",1719584264252,3.05122351,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1719584264449,0.05122351,3439.9,3439.3,0.05815014]
["bitfinex","ETHUSD",1719584264780,0.05122351,3439.9,3439.4,0.55]
["bitfinex","ETHUSD",1719584265149,0.05122351,3439.9,3439.2,3.4922]
["bitfinex","ETHUSD",1719584265150,11.53,3440.7,3439.3,0.60814476]
["bitfinex","ETHUSD",1719584265336,4.61951226,3440.7,3439.3,0.89922]
["bitfinex","ETHUSD",1719584265537,0.4710362,3440.6,3439.3,0.55]
["bitfinex","ETHUSD",1719584265880,0.4710362,3440.6,3439.4,0.05815015]
["bitfinex","ETHUSD",1719584266077,3.4710362,3440.6,3439.5,0.55]
["bitfinex","ETHUSD",1719584266235,4.29460982,3440.6,3439.5,0.95658001]
["bitfinex","ETHUSD",1719584266434,4.29460982,3440.6,3438.4,6.22832]
["bitfinex","ETHUSD",1719584266435,4.29460982,3440.6,3438.4,3.32]
["bitfinex","ETHUSD",1719584266657,4.29460982,3440.6,3438.8,0.55]
["bitfinex","ETHUSD",1719584267038,3.3981,3440.5,3438.2,6.30988]
["bitfinex","ETHUSD",1719584267361,3.47101288,3440.4,3438.2,6.30988]
["bitfinex","ETHUSD",1719584267569,3.47101288,3440.4,3438.3,2.9084]
["bitfinex","ETHUSD",1719584267771,3.47101288,3440.4,3438.2,6.30983]
["bitfinex","ETHUSD",1719584267976,1.13950439,3440.3,3438.3,3.5684443]
["bitfinex","ETHUSD",1719584268178,0.41951226,3440.2,3438.6,2.9081]
["bitfinex","ETHUSD",1719584268481,0.41951226,3440.2,3438.5,2.90822]
["bitfinex","ETHUSD",1719584268482,0.47097788,3440.2,3438.5,2.90822]
["bitfinex","ETHUSD",1719584268647,0.46105173,3440.1,3438.6,0.64766643]
["bitfinex","ETHUSD",1719584268986,0.05139562,3440.0,3438.7,0.55]
["bitfinex","ETHUSD",1719584269187,0.39834252,3439.9,3438.7,0.96057564]
["bitfinex","ETHUSD",1719584269342,0.39834252,3439.9,3438.7,0.55]
["bitfinex","ETHUSD",1719584269540,5.01785478,3439.9,3438.7,0.55]
["bitfinex","ETHUSD",1719584269879,0.05139562,3439.8,3438.7,0.55]
["bitfinex","ETHUSD",1719584270056,3.05139562,3439.8,3438.7,3.45803]
["bitfinex","ETHUSD",1719584270253,3.05139562,3439.8,3438.8,0.05815726]
["bitfinex","ETHUSD",1719584270491,3.05139562,3439.8,3438.9,0.55]
["bitfinex","ETHUSD",1719584270658,3.05139562,3439.8,3438.9,3.45785]
["bitfinex","ETHUSD",1719584270841,3.05139562,3439.8,3439.0,0.64240673]
["bitfinex","ETHUSD",1719584271036,3.05139562,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1719584271538,3.05139562,3439.8,3438.7,2.90801]
["bitfinex","ETHUSD",1719584271739,3.05139562,3439.8,3439.0,2.90775]
["bitfinex","ETHUSD",1719584272099,0.05139562,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719584272241,0.05139562,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1719584272442,7.33,3440.2,3439.2,3.3646]
["bitfinex","ETHUSD",1719584272681,0.05141311,3440.1,3439.3,0.55]
["bitfinex","ETHUSD",1719584273202,0.05141311,3440.1,3439.0,0.55]
["bitfinex","ETHUSD",1719584273354,0.05141311,3440.1,3439.0,0.6081488]
["bitfinex","ETHUSD",1719584273676,0.05141311,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1719584273883,3.05141311,3440.1,3439.5,2.90734]
["bitfinex","ETHUSD",1719584274089,3.05141311,3440.1,3439.4,0.290756]
["bitfinex","ETHUSD",1719584274241,3.05141311,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1719584274881,3.05141311,3440.1,3439.5,0.55]
["bitfinex","ETHUSD",1719584275098,3.05141311,3440.1,3439.5,2.90733]
["bitfinex","ETHUSD",1719584275304,3.05141311,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1719584275305,0.05141311,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1719584275474,0.05141311,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1719584275804,0.05141311,3440.1,3440.0,0.55]
["bitfinex","ETHUSD",1719584275966,0.05141311,3440.1,3440.0,6.36394]
["bitfinex","ETHUSD",1719584276147,4.2,3440.6,3440.0,3.45697]
["bitfinex","ETHUSD",1719584276487,4.2,3440.6,3440.0,0.55]
["bitfinex","ETHUSD",1719584276990,4.2,3440.6,3439.7,0.55]
["bitfinex","ETHUSD",1719584277192,4.2,3440.6,3439.7,3.588382]
["bitfinex","ETHUSD",1719584277342,4.2,3440.6,3439.8,0.55]
["bitfinex","ETHUSD",1719584277691,4.2,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1719584277991,4.2,3440.6,3439.9,0.60813778]
["bitfinex","ETHUSD",1719584278157,4.2,3440.6,3440.0,0.35152778]
["bitfinex","ETHUSD",1719584278363,4.2,3440.6,3440.1,0.55]
["bitfinex","ETHUSD",1719584279792,4.2,3440.6,3440.1,2.90684]
["bitfinex","ETHUSD",1719584279962,4.2,3440.6,3440.2,0.55]
["bitfinex","ETHUSD",1719584280161,0.05191466,3440.5,3440.2,3.45678]
["bitfinex","ETHUSD",1719584280501,0.05191466,3440.5,3440.2,0.55]
["bitfinex","ETHUSD",1719584280649,3.0,3441.1,3440.2,0.55]
["bitfinex","ETHUSD",1719584280852,0.05204295,3441.0,3439.5,6.26203]
["bitfinex","ETHUSD",1719584281106,0.05204295,3441.0,3439.6,3.24272]
["bitfinex","ETHUSD",1719584281107,2.32704295,3441.0,3439.6,3.24272]
["bitfinex","ETHUSD",1719584281267,2.32704295,3441.0,3440.0,2.90696]
["bitfinex","ETHUSD",1719584281586,0.05204295,3441.0,3440.1,0.55]
["bitfinex","ETHUSD",1719584281785,0.05204295,3441.0,3440.1,3.45688]
["bitfinex","ETHUSD",1719584281986,0.05204295,3441.0,3440.1,0.55]
["bitfinex","ETHUSD",1719584282292,0.87150325,3440.9,3440.1,3.45688]
["bitfinex","ETHUSD",1719584282459,0.87150325,3440.9,3440.1,0.895696]
["bitfinex","ETHUSD",1719584282673,0.05206919,3440.9,3440.4,2.90659]
["bitfinex","ETHUSD",1719584282984,3.0,3441.1,3440.5,0.55]
["bitfinex","ETHUSD",1719584283187,0.05206919,3440.8,3440.3,3.45668]
["bitfinex","ETHUSD",1719584283486,3.0,3441.1,3440.3,1.19215444]
["bitfinex","ETHUSD",1719584283694,0.05208376,3440.7,3440.3,1.19215444]
["bitfinex","ETHUSD",1719584283986,3.0,3441.1,3440.3,0.55]
["bitfinex","ETHUSD",1719584284190,0.05208376,3440.6,3440.3,0.55]
["bitfinex","ETHUSD",1719584284392,3.0,3441.1,3440.3,0.55]
["bitfinex","ETHUSD",1719584284690,3.0,3441.1,3440.3,0.9014919]
["bitfinex","ETHUSD",1719584284691,0.05214206,3440.5,3440.3,0.9014919]
["bitfinex","ETHUSD",1719584284997,0.05214206,3441.0,3440.3,3.45671]
["bitfinex","ETHUSD",1719584285166,3.0,3441.1,3440.3,3.45671]
["bitfinex","ETHUSD",1719584285363,0.05214206,3440.9,3440.3,3.45671]
["bitfinex","ETHUSD",1719584285565,3.0,3441.1,3440.3,3.45671]
["bitfinex","ETHUSD",1719584285816,0.05214206,3440.8,3440.3,3.45671]
["bitfinex","ETHUSD",1719584286094,5.90604,3441.1,3440.3,0.55]
["bitfinex","ETHUSD",1719584286292,5.90604,3441.1,3440.2,0.55]
["bitfinex","ETHUSD",1719584286293,0.05214206,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1719584286646,0.05214206,3440.6,3440.2,0.55]
["bitfinex","ETHUSD",1719584286999,2.90607,3441.1,3440.2,3.45675]
["bitfinex","ETHUSD",1719584287200,0.05214206,3440.5,3440.2,4.15704888]
["bitfinex","ETHUSD",1719584287398,2.90607,3441.1,3440.2,4.15704888]
["bitfinex","ETHUSD",1719584287614,2.90607,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1719584287889,0.05214206,3441.0,3440.4,0.55]
["bitfinex","ETHUSD",1719584288075,2.90591,3441.3,3440.4,0.55]
["bitfinex","ETHUSD",1719584288401,0.05214206,3441.2,3440.4,0.55]
["bitfinex","ETHUSD",1719584288893,2.90612,3441.1,3440.4,0.55]
["bitfinex","ETHUSD",1719584289095,0.05214206,3441.2,3440.3,6.36335]
["bitfinex","ETHUSD",1719584289265,0.05220909,3441.1,3440.3,3.45665]
["bitfinex","ETHUSD",1719584289659,0.05220909,3441.1,3440.3,0.55]
["bitfinex","ETHUSD",1719584289660,2.90605,3441.1,3440.3,0.55]
["bitfinex","ETHUSD",1719584289853,0.05220909,3441.0,3440.3,3.45671]
["bitfinex","ETHUSD",1719584290049,0.05220909,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1719584290287,7.33,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1719584290491,2.90531,3442.0,3441.2,0.55]
["bitfinex","ETHUSD",1719584291149,4.2,3442.1,3441.2,1.186214]
["bitfinex","ETHUSD",1719584291301,2.90538,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1719584291507,2.90539,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1719584291719,2.9055,3441.8,3441.0,0.55]
["bitfinex","ETHUSD",1719584291894,2.90554,3441.7,3441.0,0.55]
["bitfinex","ETHUSD",1719584292094,2.90602,3441.2,3440.4,3.4928]
["bitfinex","ETHUSD",1719584292319,2.90602,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1719584292527,3.487201,3441.2,3440.0,3.5422]
["bitfinex","ETHUSD",1719584292731,10.23546,3441.8,3440.5,2.90649]
["bitfinex","ETHUSD",1719584292732,2.90564,3441.6,3440.5,2.90649]
["bitfinex","ETHUSD",1719584293053,3.0,3441.5,3440.5,2.90649]
["bitfinex","ETHUSD",1719584293345,5.90575,3441.5,3440.6,2.9064]
["bitfinex","ETHUSD",1719584293564,5.90575,3441.5,3440.6,0.58129]
["bitfinex","ETHUSD",1719584293848,2.90561,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1719584294010,2.90561,3441.7,3440.7,2.90636]
["bitfinex","ETHUSD",1719584294011,3.0,3441.6,3441.0,0.55]
["bitfinex","ETHUSD",1719584294205,2.90575,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1719584294409,2.90575,3441.5,3440.6,0.55]
["bitfinex","ETHUSD",1719584294647,2.90588,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1719584295213,0.04903552,3441.2,3440.7,2.9063]
["bitfinex","ETHUSD",1719584295444,0.04903552,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1719584295755,0.04903552,3441.1,3440.8,0.55]
["bitfinex","ETHUSD",1719584295913,2.90574,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1719584296251,0.04903552,3441.0,3440.8,0.55]
["bitfinex","ETHUSD",1719584296475,2.90572,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1719584296763,3.0,3441.6,3440.9,0.38600622]
["bitfinex","ETHUSD",1719584297047,2.90596,3441.2,3441.0,0.55]
["bitfinex","ETHUSD",1719584297266,2.90577,3441.5,3441.0,0.55]
["bitfinex","ETHUSD",1719584297267,2.90589,3441.3,3441.0,0.55]
["bitfinex","ETHUSD",1719584297612,2.90601,3441.2,3440.3,2.90664]
["bitfinex","ETHUSD",1719584298149,2.90601,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1719584298150,2.90606,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1719584298353,2.90606,3441.1,3440.1,3.35246627]
["bitfinex","ETHUSD",1719584298527,2.90606,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1719584298727,2.90606,3441.1,3440.4,0.62591763]
["bitfinex","ETHUSD",1719584298927,2.90621,3440.9,3440.0,3.5422]
["bitfinex","ETHUSD",1719584299237,0.290621,3440.8,3439.5,2.90732]
["bitfinex","ETHUSD",1719584299441,2.90646,3440.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719584299642,2.9066,3440.5,3439.7,0.64247274]
["bitfinex","ETHUSD",1719584299812,6.23317,3441.1,3439.7,0.64247274]
["bitfinex","ETHUSD",1719584299813,3.3271,3441.1,3439.7,0.64247274]
["bitfinex","ETHUSD",1719584300150,3.0,3441.0,3439.8,0.05813458]
["bitfinex","ETHUSD",1719584300368,2.90628,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1719584300512,2.90631,3440.8,3440.0,0.64565927]
["bitfinex","ETHUSD",1719584300713,2.9062,3441.0,3440.1,0.55]
["bitfinex","ETHUSD",1719584300922,2.90634,3440.8,3440.1,0.55]
["bitfinex","ETHUSD",1719584301117,2.90639,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1719584301429,2.90651,3440.6,3440.1,0.55]
["bitfinex","ETHUSD",1719584301855,2.90669,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1719584302040,2.90672,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1719584302572,2.90656,3440.5,3439.8,0.55]
["bitfinex","ETHUSD",1719584302727,2.90642,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1719584302918,2.90642,3440.7,3440.0,0.95995227]
["bitfinex","ETHUSD",1719584303121,2.90642,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1719584303321,2.90627,3440.9,3440.0,2.90689]
["bitfinex","ETHUSD",1719584303621,2.90633,3440.8,3440.1,1.1864]
["bitfinex","ETHUSD",1719584303868,2.90633,3440.8,3440.1,0.55]
["bitfinex","ETHUSD",1719584304255,4.2,3441.4,3440.2,0.05812857]
["bitfinex","ETHUSD",1719584304425,4.2,3441.4,3440.3,0.55]
["bitfinex","ETHUSD",1719584304426,7.10586,3441.4,3440.3,0.55]
["bitfinex","ETHUSD",1719584304622,2.90602,3441.2,3440.4,0.80191089]
["bitfinex","ETHUSD",1719584304955,2.90605,3441.1,3440.5,0.55]
["bitfinex","ETHUSD",1719584305169,2.90594,3441.3,3440.5,1.36234949]
["bitfinex","ETHUSD",1719584305340,7.10583,3441.4,3440.5,1.36234949]
["bitfinex","ETHUSD",1719584305341,2.90601,3441.2,3440.5,1.36234949]
["bitfinex","ETHUSD",1719584305673,7.10583,3441.4,3440.5,0.55]
["bitfinex","ETHUSD",1719584305877,2.90617,3441.0,3440.3,0.55]
["bitfinex","ETHUSD",1719584306044,2.9063,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1719584306380,2.90604,3441.1,3440.0,0.55]
["bitfinex","ETHUSD",1719584306670,2.90651,3440.6,3439.5,2.90733]
["bitfinex","ETHUSD",1719584306825,2.90677,3440.3,3439.4,6.34969]
["bitfinex","ETHUSD",1719584307022,2.90669,3440.4,3439.5,3.90294118]
["bitfinex","ETHUSD",1719584307650,2.90669,3440.4,3439.6,2.90729]
["bitfinex","ETHUSD",1719584307850,2.90649,3440.6,3439.7,4.48247412]
["bitfinex","ETHUSD",1719584308057,2.90634,3440.8,3439.7,1.57525412]
["bitfinex","ETHUSD",1719584308237,2.90677,3440.3,3439.7,0.55]
["bitfinex","ETHUSD",1719584308546,2.90677,3440.3,3439.6,0.55]
["bitfinex","ETHUSD",1719584308829,2.90681,3440.2,3439.6,0.55]
["bitfinex","ETHUSD",1719584309053,2.90659,3440.5,3439.6,1.63028812]
["bitfinex","ETHUSD",1719584309383,2.90673,3440.3,3439.6,1.63028812]
["bitfinex","ETHUSD",1719584310090,2.90651,3440.6,3439.8,2.90708]
["bitfinex","ETHUSD",1719584310273,0.04691907,3440.2,3439.9,1.00373681]
["bitfinex","ETHUSD",1719584310437,3.222,3441.1,3439.9,0.55]
["bitfinex","ETHUSD",1719584310643,0.0468986,3440.1,3439.7,0.55]
["bitfinex","ETHUSD",1719584310836,2.90677,3440.3,3439.5,0.55]
["bitfinex","ETHUSD",1719584311066,0.0468986,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1719584311274,0.0468986,3440.0,3439.7,0.55]
["bitfinex","ETHUSD",1719584311479,2.90671,3440.4,3439.8,0.50028722]
["bitfinex","ETHUSD",1719584311659,0.0468986,3439.9,3439.8,0.50028722]
["bitfinex","ETHUSD",1719584311879,2.90661,3440.5,3439.8,0.55]
["bitfinex","ETHUSD",1719584312038,0.0468986,3439.9,3439.8,2.96526807]
["bitfinex","ETHUSD",1719584312239,2.9063,3440.8,3439.9,2.90698]
["bitfinex","ETHUSD",1719584312465,2.9063,3440.8,3440.0,2.96509199]
["bitfinex","ETHUSD",1719584312682,7.2,3441.0,3440.1,1.17237488]
["bitfinex","ETHUSD",1719584312853,2.95340558,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1719584313055,7.2,3441.0,3439.9,0.55]
["bitfinex","ETHUSD",1719584313253,2.90687,3440.2,3439.9,0.55]
["bitfinex","ETHUSD",1719584313459,2.90697,3440.0,3439.9,0.55]
["bitfinex","ETHUSD",1719584313660,0.0470068,3440.1,3439.9,0.55]
["bitfinex","ETHUSD",1719584313842,0.04703314,3440.0,3439.9,0.55]
["bitfinex","ETHUSD",1719584314358,2.95400314,3440.0,3439.9,0.55]
["bitfinex","ETHUSD",1719584314697,2.90749,3439.4,3438.6,3.4494]
["bitfinex","ETHUSD",1719584314861,0.34243345,3440.0,3437.9,6.35807]
["bitfinex","ETHUSD",1719584314862,2.90797,3438.9,3437.9,6.35807]
["bitfinex","ETHUSD",1719584315061,0.0468986,3439.3,3437.9,3.4494]
["bitfinex","ETHUSD",1719584315267,5.81698,3438.2,3437.5,0.1186415]
["bitfinex","ETHUSD",1719584315596,5.818,3437.6,3437.5,0.1186415]
["bitfinex","ETHUSD",1719584315909,2.9555386,3438.1,3437.5,0.1186415]
["bitfinex","ETHUSD",1719584316184,7.33,3438.9,3437.5,0.1186415]
["bitfinex","ETHUSD",1719584316185,5.818,3437.6,3437.5,0.1186415]
["bitfinex","ETHUSD",1719584316592,0.04686349,3437.6,3437.5,0.1186415]
["bitfinex","ETHUSD",1719584316798,2.90861,3438.1,3437.5,0.1186415]
["bitfinex","ETHUSD",1719584316967,0.04684594,3437.6,3437.5,0.1186415]
["bitfinex","ETHUSD",1719584317160,3.0,3438.8,3437.5,0.1186415]
["bitfinex","ETHUSD",1719584317359,2.90816,3438.6,3437.6,0.05817371]
["bitfinex","ETHUSD",1719584317591,11.53,3438.9,3437.6,0.05817371]
["bitfinex","ETHUSD",1719584317762,4.2,3438.9,3437.6,0.40785523]
["bitfinex","ETHUSD",1719584317969,4.2,3438.9,3437.6,3.31685523]
["bitfinex","ETHUSD",1719584318167,4.2,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1719584318366,7.33,3439.5,3438.4,2.90824]
["bitfinex","ETHUSD",1719584318694,3.4215,3439.7,3438.6,3.32]
["bitfinex","ETHUSD",1719584318695,7.6215,3439.7,3438.6,3.32]
["bitfinex","ETHUSD",1719584318991,7.6215,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1719584319193,7.6215,3439.7,3439.0,0.55]
["bitfinex","ETHUSD",1719584319497,7.6215,3439.7,3439.1,0.05814347]
["bitfinex","ETHUSD",1719584319680,7.6215,3439.7,3439.2,0.55]
["bitfinex","ETHUSD",1719584319991,2.90754,3439.4,3439.2,0.55]
["bitfinex","ETHUSD",1719584320379,2.90732,3439.6,3439.2,0.55]
["bitfinex","ETHUSD",1719584320896,4.2,3439.7,3438.9,0.55]
["bitfinex","ETHUSD",1719584321073,7.10723,3439.7,3438.8,0.55]
["bitfinex","ETHUSD",1719584321291,7.10723,3439.7,3438.6,0.55]
["bitfinex","ETHUSD",1719584321292,2.90732,3439.6,3438.6,0.55]
["bitfinex","ETHUSD",1719584321445,4.2,3439.7,3438.5,0.283]
["bitfinex","ETHUSD",1719584321651,2.90783,3439.0,3437.8,2.90882]
["bitfinex","ETHUSD",1719584321852,2.90754,3439.4,3437.9,2.90873]
["bitfinex","ETHUSD",1719584322053,10.33,3439.8,3437.7,3.5876723]
["bitfinex","ETHUSD",1719584322358,2.90775,3439.1,3437.7,0.6788323]
["bitfinex","ETHUSD",1719584322709,3.0,3439.8,3437.8,3.12216079]
["bitfinex","ETHUSD",1719584322710,10.33,3439.8,3437.8,3.12216079]
["bitfinex","ETHUSD",1719584322854,2.90734,3439.6,3438.4,2.90831]
["bitfinex","ETHUSD",1719584323056,3.0,3439.5,3438.5,0.68098405]
["bitfinex","ETHUSD",1719584323295,3.0,3439.5,3437.8,3.064]
["bitfinex","ETHUSD",1719584323296,2.90796,3438.9,3437.8,3.32]
["bitfinex","ETHUSD",1719584323500,2.90749,3439.4,3437.8,3.32]
["bitfinex","ETHUSD",1719584323699,3.590749,3439.3,3437.8,3.32]
["bitfinex","ETHUSD",1719584323910,2.908,3438.8,3436.8,3.32]
["bitfinex","ETHUSD",1719584324059,2.90767,3439.2,3436.8,3.32]
["bitfinex","ETHUSD",1719584324060,2.90889,3437.8,3436.8,3.32]
["bitfinex","ETHUSD",1719584324260,2.90893,3437.7,3436.8,3.32]
["bitfinex","ETHUSD",1719584324468,2.909,3437.6,3436.8,3.32]
["bitfinex","ETHUSD",1719584325201,2.95364808,3437.6,3436.8,3.32]
["bitfinex","ETHUSD",1719584325502,2.95364808,3437.6,3435.9,1.165662]
["bitfinex","ETHUSD",1719584325503,5.86264808,3437.6,3436.3,3.32]
["bitfinex","ETHUSD",1719584325670,2.95364808,3437.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719584325869,2.95364808,3437.6,3436.4,0.30350914]
["bitfinex","ETHUSD",1719584326070,5.86264808,3437.6,3436.4,0.30350914]
["bitfinex","ETHUSD",1719584326270,5.86264808,3437.6,3436.2,2.91015]
["bitfinex","ETHUSD",1719584326502,0.63091289,3437.6,3436.3,0.05818726]
["bitfinex","ETHUSD",1719584326729,0.63091289,3437.6,3434.7,3.66137]
["bitfinex","ETHUSD",1719584326730,2.91027,3436.1,3434.8,0.2919791]
["bitfinex","ETHUSD",1719584327023,2.91027,3436.1,3434.1,0.1186415]
["bitfinex","ETHUSD",1719584327024,0.04434365,3436.1,3435.3,3.32]
["bitfinex","ETHUSD",1719584327154,2.90982,3436.7,3435.4,0.05820113]
["bitfinex","ETHUSD",1719584327360,0.04429092,3436.6,3435.4,0.05820113]
["bitfinex","ETHUSD",1719584327678,0.04429092,3436.6,3436.1,0.05820107]
["bitfinex","ETHUSD",1719584327991,0.04429092,3436.6,3435.7,3.32]
["bitfinex","ETHUSD",1719584328187,2.90956,3437.0,3436.1,0.05819366]
["bitfinex","ETHUSD",1719584328398,4.2,3437.6,3436.2,0.18006937]
["bitfinex","ETHUSD",1719584328399,2.90985,3436.6,3436.2,0.18006937]
["bitfinex","ETHUSD",1719584328572,0.04332428,3436.9,3435.4,3.32]
["bitfinex","ETHUSD",1719584328780,3.0,3437.5,3435.4,3.32]
["bitfinex","ETHUSD",1719584328781,2.90944,3437.1,3435.4,3.32]
["bitfinex","ETHUSD",1719584328958,2.90893,3437.7,3435.4,3.32]
["bitfinex","ETHUSD",1719584328959,0.04333014,3436.8,3435.4,3.32]
["bitfinex","ETHUSD",1719584329187,2.91027,3436.1,3434.1,3.0305515]
["bitfinex","ETHUSD",1719584329403,5.82054,3436.1,3434.1,3.0305515]
["bitfinex","ETHUSD",1719584329728,5.82054,3436.1,3434.1,0.1186415]
["bitfinex","ETHUSD",1719584329729,8.73081,3436.1,3434.1,0.1186415]
["bitfinex","ETHUSD",1719584329861,8.73081,3436.1,3432.8,0.04964256]
["bitfinex","ETHUSD",1719584329862,2.91298,3432.9,3432.8,0.04964256]
["bitfinex","ETHUSD",1719584330063,2.91298,3432.9,3431.2,1.21077493]
["bitfinex","ETHUSD",1719584330064,2.91338,3432.5,3431.0,2.91453]
["bitfinex","ETHUSD",1719584330329,2.91338,3432.5,3430.9,1.167081]
["bitfinex","ETHUSD",1719584330330,2.91375,3432.0,3430.9,1.167081]
["bitfinex","ETHUSD",1719584330525,0.043336,3432.4,3431.9,1e-05]
["bitfinex","ETHUSD",1719584330660,0.04325687,3432.0,3431.9,1e-05]
["bitfinex","ETHUSD",1719584331449,2.91092,3435.4,3431.9,0.98506101]
["bitfinex","ETHUSD",1719584331450,4.2,3433.1,3431.9,0.98506101]
["bitfinex","ETHUSD",1719584331566,2.9115,3434.7,3431.9,0.98506101]
["bitfinex","ETHUSD",1719584331567,0.04172055,3432.0,3431.9,1e-05]
["bitfinex","ETHUSD",1719584331760,3.0,3435.3,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584331761,3.32,3433.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584332020,4.04115,3434.6,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584332021,3.03908485,3433.7,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584332178,2.91326,3432.6,3432.1,3.32]
["bitfinex","ETHUSD",1719584332362,0.03904823,3433.6,3432.2,0.332]
["bitfinex","ETHUSD",1719584332565,2.91166,3434.5,3432.8,2.91302]
["bitfinex","ETHUSD",1719584332935,0.03904823,3434.4,3432.7,0.05825514]
["bitfinex","ETHUSD",1719584333062,0.03904823,3434.4,3431.8,2.83]
["bitfinex","ETHUSD",1719584333063,0.33021423,3434.4,3431.8,2.83]
["bitfinex","ETHUSD",1719584333263,2.91198,3434.1,3432.2,2.91355]
["bitfinex","ETHUSD",1719584333492,2.91207,3434.0,3432.3,3.204805]
["bitfinex","ETHUSD",1719584333706,0.291166,3434.4,3432.4,0.55]
["bitfinex","ETHUSD",1719584333922,0.03909533,3433.9,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584334090,2.91364,3432.2,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584334266,0.75,3433.8,3430.7,3.6166415]
["bitfinex","ETHUSD",1719584334267,2.91256,3433.4,3430.7,3.6166415]
["bitfinex","ETHUSD",1719584334509,3.0,3433.3,3431.6,2.91408]
["bitfinex","ETHUSD",1719584334691,2.91286,3433.1,3431.7,5.88626814]
["bitfinex","ETHUSD",1719584334898,2.91235,3433.7,3432.1,2.91359]
["bitfinex","ETHUSD",1719584335126,2.91282,3433.1,3432.2,6.118559]
["bitfinex","ETHUSD",1719584335267,0.46491166,3434.0,3432.3,0.55]
["bitfinex","ETHUSD",1719584335268,2.91291,3433.0,3432.3,0.55]
["bitfinex","ETHUSD",1719584335606,0.0393189,3432.9,3432.2,5.8272]
["bitfinex","ETHUSD",1719584335812,2.91285,3433.1,3432.2,5.8272]
["bitfinex","ETHUSD",1719584335964,0.0393189,3432.8,3432.2,5.8272]
["bitfinex","ETHUSD",1719584336165,2.91281,3433.1,3432.2,5.8272]
["bitfinex","ETHUSD",1719584336424,2.91261,3433.4,3432.2,5.8272]
["bitfinex","ETHUSD",1719584336425,0.0393189,3433.0,3432.2,5.8272]
["bitfinex","ETHUSD",1719584336602,7.11235,3433.7,3432.2,5.8272]
["bitfinex","ETHUSD",1719584336603,4.2,3433.7,3432.5,2.91329]
["bitfinex","ETHUSD",1719584336767,0.0391365,3432.9,3432.6,5.8265]
["bitfinex","ETHUSD",1719584336966,0.0391365,3432.9,3432.6,6.467422]
["bitfinex","ETHUSD",1719584337162,4.2,3433.7,3432.7,0.55]
["bitfinex","ETHUSD",1719584337405,2.91159,3434.6,3432.8,8.73917]
["bitfinex","ETHUSD",1719584337406,0.0391365,3433.6,3432.8,8.73917]
["bitfinex","ETHUSD",1719584337713,4.2,3434.4,3433.2,2.91273]
["bitfinex","ETHUSD",1719584337922,4.2,3434.4,3433.3,0.841273]
["bitfinex","ETHUSD",1719584338140,4.2,3434.4,3432.9,1.5430092]
["bitfinex","ETHUSD",1719584338141,0.03932476,3434.3,3433.4,0.60824077]
["bitfinex","ETHUSD",1719584338346,2.91222,3433.9,3433.4,0.55]
["bitfinex","ETHUSD",1719584338485,0.03932476,3434.3,3433.5,5.825]
["bitfinex","ETHUSD",1719584338680,2.91195,3434.2,3433.5,5.825]
["bitfinex","ETHUSD",1719584338924,2.91213,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1719584339146,2.91213,3434.0,3433.5,5.825]
["bitfinex","ETHUSD",1719584339147,0.291195,3434.1,3433.5,5.825]
["bitfinex","ETHUSD",1719584339343,2.95166826,3433.9,3433.5,5.825]
["bitfinex","ETHUSD",1719584339486,3.0,3434.5,3433.5,5.825]
["bitfinex","ETHUSD",1719584339685,2.91239,3433.6,3433.5,5.825]
["bitfinex","ETHUSD",1719584340037,2.95188826,3433.6,3433.5,5.825]
["bitfinex","ETHUSD",1719584340236,0.03949826,3433.6,3433.5,5.825]
["bitfinex","ETHUSD",1719584340757,4.92,3434.4,3433.5,6.375]
["bitfinex","ETHUSD",1719584340758,7.11173,3434.4,3433.5,6.375]
["bitfinex","ETHUSD",1719584340935,4.2,3434.4,3433.6,0.55]
["bitfinex","ETHUSD",1719584341133,2.91225,3433.8,3433.5,5.825]
["bitfinex","ETHUSD",1719584341512,2.91239,3433.6,3433.5,5.825]
["bitfinex","ETHUSD",1719584341880,0.03938356,3433.6,3433.5,5.825]
["bitfinex","ETHUSD",1719584342080,8.77655356,3433.6,3433.5,5.825]
["bitfinex","ETHUSD",1719584342353,8.73717,3433.6,3433.5,5.825]
["bitfinex","ETHUSD",1719584342567,8.86416356,3433.6,3433.5,5.825]
["bitfinex","ETHUSD",1719584342727,8.86416356,3433.6,3433.5,1.625]
["bitfinex","ETHUSD",1719584342728,15.99535992,3433.6,3433.5,1.625]
["bitfinex","ETHUSD",1719584343058,15.99535992,3433.6,3433.5,0.16876]
["bitfinex","ETHUSD",1719584343353,2.9139,3431.9,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584343558,2.91359,3432.2,3431.0,2.91459]
["bitfinex","ETHUSD",1719584343710,2.91418,3431.5,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584343907,5.64076499,3433.5,3430.8,0.05829732]
["bitfinex","ETHUSD",1719584343908,2.91374,3432.1,3430.8,0.05829732]
["bitfinex","ETHUSD",1719584344164,0.291335,3432.4,3430.9,0.05828332]
["bitfinex","ETHUSD",1719584344165,0.03814032,3431.4,3430.9,0.05828332]
["bitfinex","ETHUSD",1719584344458,2.91343,3432.4,3431.1,2.91444]
["bitfinex","ETHUSD",1719584344459,2.91349,3432.4,3431.1,2.91444]
["bitfinex","ETHUSD",1719584344684,2.91324,3432.6,3431.2,0.35554783]
["bitfinex","ETHUSD",1719584344956,2.91373,3432.1,3430.9,2.91461]
["bitfinex","ETHUSD",1719584345127,2.91212,3434.0,3431.0,0.60827534]
["bitfinex","ETHUSD",1719584345310,0.03762253,3432.0,3431.0,4.10627534]
["bitfinex","ETHUSD",1719584345505,0.375,3434.3,3431.3,2.83]
["bitfinex","ETHUSD",1719584345706,0.375,3434.3,3431.4,12.29258]
["bitfinex","ETHUSD",1719584345707,2.91279,3433.2,3431.4,12.29258]
["bitfinex","ETHUSD",1719584345956,2.9118,3434.3,3431.7,2.91392]
["bitfinex","ETHUSD",1719584345957,2.913,3432.9,3431.7,2.91392]
["bitfinex","ETHUSD",1719584346169,2.9128,3433.2,3432.0,2.91371]
["bitfinex","ETHUSD",1719584346450,2.91358,3432.2,3432.1,6.3773]
["bitfinex","ETHUSD",1719584348418,2.91259,3433.4,3432.3,9.73693444]
["bitfinex","ETHUSD",1719584348610,4.2,3433.6,3432.3,9.73693444]
["bitfinex","ETHUSD",1719584348861,4.2,3433.6,3432.6,2.91324]
["bitfinex","ETHUSD",1719584349063,2.91197,3434.1,3432.7,6.3763]
["bitfinex","ETHUSD",1719584349351,4.2,3434.4,3432.7,6.722624]
["bitfinex","ETHUSD",1719584349559,2.91181,3434.3,3432.7,6.722624]
["bitfinex","ETHUSD",1719584349741,2.91239,3433.6,3432.8,0.6722624]
["bitfinex","ETHUSD",1719584350060,2.91214,3433.9,3432.9,5.826]
["bitfinex","ETHUSD",1719584350061,2.9122,3433.9,3432.9,5.826]
["bitfinex","ETHUSD",1719584350274,2.9122,3433.9,3432.9,6.376]
["bitfinex","ETHUSD",1719584350416,2.91227,3433.8,3432.9,7.11545864]
["bitfinex","ETHUSD",1719584350622,2.91193,3434.2,3433.0,0.0582512]
["bitfinex","ETHUSD",1719584350861,2.91209,3434.0,3433.1,7.16019722]
["bitfinex","ETHUSD",1719584351183,4.2,3434.4,3433.2,2.97093493]
["bitfinex","ETHUSD",1719584351315,4.2,3434.4,3433.3,1.85440222]
["bitfinex","ETHUSD",1719584351515,2.91202,3434.1,3433.1,6.3756]
["bitfinex","ETHUSD",1719584351832,2.91216,3433.9,3433.1,6.3756]
["bitfinex","ETHUSD",1719584352040,2.91216,3433.9,3433.1,7.01316]
["bitfinex","ETHUSD",1719584352041,2.91221,3433.9,3433.1,7.01316]
["bitfinex","ETHUSD",1719584352244,21.179592,3433.0,3432.4,2.91337]
["bitfinex","ETHUSD",1719584352443,21.179592,3433.0,3432.5,1.497537]
["bitfinex","ETHUSD",1719584352632,21.179592,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1719584352954,19.18510615,3433.0,3432.9,21.17894]
["bitfinex","ETHUSD",1719584353135,16.65001308,3433.0,3432.9,21.17894]
["bitfinex","ETHUSD",1719584353321,15.88453196,3433.0,3432.9,24.38392]
["bitfinex","ETHUSD",1719584353517,2.9109,3435.4,3434.2,2.91183]
["bitfinex","ETHUSD",1719584353868,2.91096,3435.3,3434.3,0.05822417]
["bitfinex","ETHUSD",1719584354174,0.05821388,3435.6,3434.3,0.35523659]
["bitfinex","ETHUSD",1719584354175,2.96909388,3435.4,3434.3,0.35523659]
["bitfinex","ETHUSD",1719584354388,2.91154,3434.7,3433.2,2.91265]
["bitfinex","ETHUSD",1719584354682,2.9114,3434.8,3433.3,6.466365]
["bitfinex","ETHUSD",1719584354891,0.05821388,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1719584355073,0.05821388,3434.9,3433.9,0.291222]
["bitfinex","ETHUSD",1719584355270,0.03886962,3434.6,3433.9,6.115522]
["bitfinex","ETHUSD",1719584355459,2.91138,3434.8,3434.0,0.55]
["bitfinex","ETHUSD",1719584355636,0.05821388,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1719584355834,0.0970835,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1719584356039,2.91164,3434.5,3434.0,0.55]
["bitfinex","ETHUSD",1719584356360,0.59201835,3434.4,3433.9,5.8243]
["bitfinex","ETHUSD",1719584356575,0.03886962,3434.3,3433.9,5.8243]
["bitfinex","ETHUSD",1719584356754,3.0,3435.0,3433.9,5.8243]
["bitfinex","ETHUSD",1719584356755,7.11127,3435.0,3433.9,5.8243]
["bitfinex","ETHUSD",1719584356960,7.11127,3435.0,3434.1,2.91195]
["bitfinex","ETHUSD",1719584356961,0.03884022,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1719584357237,2.95013022,3434.9,3433.9,6.40673]
["bitfinex","ETHUSD",1719584357591,0.05821388,3434.8,3433.9,6.40673]
["bitfinex","ETHUSD",1719584357766,0.05821388,3434.7,3433.9,5.8243]
["bitfinex","ETHUSD",1719584357941,5.8241,3434.0,3433.9,5.8243]
["bitfinex","ETHUSD",1719584358143,6.44542369,3434.0,3433.9,5.8243]
["bitfinex","ETHUSD",1719584358386,6.44542369,3434.0,3432.6,2.83]
["bitfinex","ETHUSD",1719584358387,9.35747369,3434.0,3432.6,2.83]
["bitfinex","ETHUSD",1719584358587,6.39323388,3433.9,3431.5,2.91409]
["bitfinex","ETHUSD",1719584358884,2.91308,3432.8,3431.6,0.602869]
["bitfinex","ETHUSD",1719584359085,2.91325,3432.6,3431.3,3.1146]
["bitfinex","ETHUSD",1719584359252,2.91292,3433.0,3431.4,0.94426]
["bitfinex","ETHUSD",1719584359452,0.03866682,3432.5,3431.7,2.91394]
["bitfinex","ETHUSD",1719584359756,2.91308,3432.8,3431.8,0.58281]
["bitfinex","ETHUSD",1719584360067,2.91367,3432.1,3431.4,0.94426]
["bitfinex","ETHUSD",1719584360275,0.0968807,3432.7,3431.1,2.91451]
["bitfinex","ETHUSD",1719584360276,2.91362,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719584360488,0.03841392,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1719584360668,2.97163388,3432.4,3431.3,0.60483022]
["bitfinex","ETHUSD",1719584360879,3.5469,3432.7,3431.2,5.74435]
["bitfinex","ETHUSD",1719584360880,0.03841392,3431.9,3431.2,5.74435]
["bitfinex","ETHUSD",1719584361090,0.05821388,3432.5,3431.3,0.60481422]
["bitfinex","ETHUSD",1719584361091,2.91367,3432.1,3431.3,0.60481422]
["bitfinex","ETHUSD",1719584361406,6.46008,3432.7,3431.3,0.60481422]
["bitfinex","ETHUSD",1719584361407,0.03804625,3432.0,3431.3,0.60481422]
["bitfinex","ETHUSD",1719584361580,0.03804625,3432.0,3431.4,0.34348142]
["bitfinex","ETHUSD",1719584361784,2.91359,3432.2,3431.4,0.34348142]
["bitfinex","ETHUSD",1719584361992,0.05821388,3432.6,3431.4,0.34348142]
["bitfinex","ETHUSD",1719584361993,0.09609833,3432.1,3431.4,0.34348142]
["bitfinex","ETHUSD",1719584362161,2.91477,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584362357,2.91378,3432.0,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584362559,5.82954,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584362772,5.86740383,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584363603,2.95263383,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584363758,3.01084771,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584363958,0.03786383,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584364410,2.91477,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584364572,2.95171536,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584364754,0.03694536,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584364954,2.91477,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584365156,3.0099852,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584365371,0.0952152,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584365928,0.03700132,3430.8,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584366265,0.05821388,3431.6,3430.7,3.33683265]
["bitfinex","ETHUSD",1719584366585,0.035783,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1719584366914,0.035783,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719584366915,0.05821388,3432.4,3431.4,0.05827742]
["bitfinex","ETHUSD",1719584367224,2.91359,3432.2,3431.2,0.641251]
["bitfinex","ETHUSD",1719584367399,2.91443,3431.3,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584367617,0.09420619,3431.2,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584368117,0.03599231,3431.2,3430.7,0.1186415]
["bitfinex","ETHUSD",1719584368260,0.03599231,3431.2,3430.8,0.05828659]
["bitfinex","ETHUSD",1719584368456,4.2,3432.1,3430.8,0.05828659]
["bitfinex","ETHUSD",1719584368706,2.91319,3432.7,3431.4,2.91419]
["bitfinex","ETHUSD",1719584368871,2.91308,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1719584368872,0.03590388,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1719584369089,2.91257,3433.4,3432.1,2.91365]
["bitfinex","ETHUSD",1719584369325,2.91205,3434.0,3432.5,2.91332]
["bitfinex","ETHUSD",1719584369492,0.03603361,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1719584369687,0.03603361,3433.3,3432.7,2.91309]
["bitfinex","ETHUSD",1719584369894,2.912,3434.1,3432.9,2.91297]
["bitfinex","ETHUSD",1719584370094,0.05821388,3434.0,3433.0,0.05824996]
["bitfinex","ETHUSD",1719584370307,0.03651681,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1719584370508,0.03651681,3434.0,3433.6,2.91233]
["bitfinex","ETHUSD",1719584370699,0.05821388,3434.6,3433.7,2.97053678]
["bitfinex","ETHUSD",1719584370912,0.05821388,3434.6,3433.8,0.05823672]
["bitfinex","ETHUSD",1719584371113,0.03651681,3434.5,3433.8,0.05823672]
["bitfinex","ETHUSD",1719584371338,0.03651681,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1719584371537,0.05821388,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1719584371831,0.03679355,3434.7,3434.1,0.05823213]
["bitfinex","ETHUSD",1719584371985,0.03679355,3434.7,3434.1,0.64648234]
["bitfinex","ETHUSD",1719584372188,0.03679355,3434.7,3433.3,6.562]
["bitfinex","ETHUSD",1719584372189,0.05821388,3435.0,3433.7,2.91223]
["bitfinex","ETHUSD",1719584372434,2.96934388,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1719584372583,2.96934388,3435.1,3433.3,9.4746]
["bitfinex","ETHUSD",1719584372584,0.03679355,3434.9,3434.1,2.91197]
["bitfinex","ETHUSD",1719584372790,0.05821388,3435.1,3434.1,0.58241]
["bitfinex","ETHUSD",1719584373087,0.05821388,3435.1,3433.2,4.814]
["bitfinex","ETHUSD",1719584373088,2.91225,3433.8,3432.5,3.498]
["bitfinex","ETHUSD",1719584373431,2.91156,3434.6,3432.4,2.83]
["bitfinex","ETHUSD",1719584373432,0.05821388,3433.7,3432.4,2.83]
["bitfinex","ETHUSD",1719584373631,2.91249,3433.5,3432.4,2.83]
["bitfinex","ETHUSD",1719584373948,0.05821388,3433.4,3432.4,2.83]
["bitfinex","ETHUSD",1719584374230,0.03697015,3433.3,3432.4,2.83]
["bitfinex","ETHUSD",1719584374416,0.05821388,3433.2,3432.4,2.83]
["bitfinex","ETHUSD",1719584374617,3.3149,3432.8,3430.7,0.72008127]
["bitfinex","ETHUSD",1719584374802,2.9136,3432.2,3431.0,2.91459]
["bitfinex","ETHUSD",1719584375001,0.09518403,3432.1,3431.0,2.91459]
["bitfinex","ETHUSD",1719584375303,0.09518403,3432.1,3430.8,3.07816018]
["bitfinex","ETHUSD",1719584375304,0.09518403,3432.1,3431.1,3.51373502]
["bitfinex","ETHUSD",1719584375501,0.09518403,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1719584375502,0.03697015,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1719584375719,0.03697015,3432.1,3431.3,2.91432]
["bitfinex","ETHUSD",1719584375930,0.03697015,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719584376294,4.2,3433.3,3432.6,2.91319]
["bitfinex","ETHUSD",1719584376524,0.05821388,3433.6,3432.8,2.91301]
["bitfinex","ETHUSD",1719584376736,2.9119,3434.2,3432.9,0.05825228]
["bitfinex","ETHUSD",1719584376737,0.03697015,3433.2,3432.9,0.05825228]
["bitfinex","ETHUSD",1719584376931,0.03697015,3433.2,3432.0,3.498]
["bitfinex","ETHUSD",1719584376932,0.05821388,3434.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719584377155,0.05821388,3434.1,3432.0,3.498]
["bitfinex","ETHUSD",1719584377359,0.05821388,3434.1,3431.9,3.43143977]
["bitfinex","ETHUSD",1719584377360,2.91214,3433.9,3431.9,5.74375]
["bitfinex","ETHUSD",1719584377567,2.91313,3432.8,3431.9,2.83]
["bitfinex","ETHUSD",1719584377856,0.05821388,3432.7,3431.9,2.83]
["bitfinex","ETHUSD",1719584378097,0.09572614,3432.7,3431.9,2.83]
["bitfinex","ETHUSD",1719584378647,0.09572614,3432.7,3431.9,5.74377]
["bitfinex","ETHUSD",1719584379215,0.09572614,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1719584379216,0.03751226,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1719584379456,0.03751226,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1719584379626,2.97076388,3433.5,3432.4,2.91335]
["bitfinex","ETHUSD",1719584379833,0.03750932,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1719584380158,0.03750932,3433.4,3432.3,2.91347]
["bitfinex","ETHUSD",1719584380159,2.95007932,3433.4,3432.3,2.91347]
["bitfinex","ETHUSD",1719584380314,2.97088388,3433.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719584380510,2.97097388,3433.2,3432.2,2.91358]
["bitfinex","ETHUSD",1719584380706,0.05821388,3433.2,3432.0,3.19673]
["bitfinex","ETHUSD",1719584380908,0.03750932,3433.1,3432.4,2.91334]
["bitfinex","ETHUSD",1719584381225,0.03750932,3433.1,3432.5,0.60825765]
["bitfinex","ETHUSD",1719584381550,0.05821388,3433.6,3432.6,2.91322]
["bitfinex","ETHUSD",1719584381763,0.82747388,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1719584381944,0.03750932,3433.5,3432.5,3.46329]
["bitfinex","ETHUSD",1719584382114,2.97077388,3433.4,3432.1,0.602673]
["bitfinex","ETHUSD",1719584382317,2.9128,3433.2,3431.9,5.74382]
["bitfinex","ETHUSD",1719584382662,0.0957232,3433.1,3432.0,2.91371]
["bitfinex","ETHUSD",1719584382966,2.91297,3433.0,3431.9,2.83]
["bitfinex","ETHUSD",1719584383139,2.91347,3432.4,3431.9,2.83]
["bitfinex","ETHUSD",1719584383316,2.91349,3432.3,3431.9,2.83]
["bitfinex","ETHUSD",1719584383514,0.05821388,3432.5,3431.9,2.83]
["bitfinex","ETHUSD",1719584383752,0.03711782,3432.2,3431.9,2.83]
["bitfinex","ETHUSD",1719584383919,3.0,3433.2,3432.1,2.91363]
["bitfinex","ETHUSD",1719584384125,3.05821388,3433.2,3432.0,3.19672]
["bitfinex","ETHUSD",1719584384376,0.05821388,3433.2,3432.1,3.498]
["bitfinex","ETHUSD",1719584384545,0.05821388,3434.1,3433.0,2.91283]
["bitfinex","ETHUSD",1719584384710,2.9122,3433.9,3432.6,2.91321]
["bitfinex","ETHUSD",1719584384917,0.05821388,3433.8,3432.7,2.9131]
["bitfinex","ETHUSD",1719584385250,0.05821388,3433.8,3432.2,3.94990015]
["bitfinex","ETHUSD",1719584385251,2.9125,3433.5,3432.2,3.94990015]
["bitfinex","ETHUSD",1719584385456,0.05821388,3433.4,3432.8,2.91305]
["bitfinex","ETHUSD",1719584385657,0.03717672,3433.4,3433.1,2.91273]
["bitfinex","ETHUSD",1719584385857,0.03717672,3433.4,3432.9,2.91297]
["bitfinex","ETHUSD",1719584386012,10.46837,3434.0,3433.1,2.91275]
["bitfinex","ETHUSD",1719584386013,7.5563,3434.0,3433.1,2.91275]
["bitfinex","ETHUSD",1719584386218,0.03717672,3433.9,3432.3,3.064]
["bitfinex","ETHUSD",1719584386545,0.03717672,3433.9,3432.9,2.91294]
["bitfinex","ETHUSD",1719584386724,0.0953906,3433.9,3432.7,2.91315]
["bitfinex","ETHUSD",1719584386913,2.91231,3433.7,3432.7,2.91315]
["bitfinex","ETHUSD",1719584387117,2.91231,3433.7,3432.2,1.03638015]
["bitfinex","ETHUSD",1719584387118,0.05821388,3433.6,3432.2,1.03638015]
["bitfinex","ETHUSD",1719584387346,0.05821388,3433.6,3432.2,3.94995015]
["bitfinex","ETHUSD",1719584387347,2.91259,3433.4,3432.2,3.94995015]
["bitfinex","ETHUSD",1719584387656,4.2,3434.0,3432.8,2.91301]
["bitfinex","ETHUSD",1719584387859,0.03744464,3433.3,3433.2,2.91271]
["bitfinex","ETHUSD",1719584388176,3.5487,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1719584388365,3.5487,3434.2,3433.2,2.9709533]
["bitfinex","ETHUSD",1719584388563,3.5487,3434.2,3433.4,2.9125]
["bitfinex","ETHUSD",1719584388747,4.2,3434.7,3433.5,0.05824216]
["bitfinex","ETHUSD",1719584388954,4.2,3434.7,3433.3,2.91256]
["bitfinex","ETHUSD",1719584388955,2.96977388,3434.6,3433.3,2.91256]
["bitfinex","ETHUSD",1719584389173,2.96977388,3434.6,3433.5,2.91241]
["bitfinex","ETHUSD",1719584389378,4.2,3434.7,3433.8,2.91217]
["bitfinex","ETHUSD",1719584389580,7.11147,3434.7,3433.9,0.582447]
["bitfinex","ETHUSD",1719584389751,4.2,3434.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719584389950,0.05821388,3434.6,3433.6,0.55]
["bitfinex","ETHUSD",1719584390152,4.25821388,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1719584390728,4.25821388,3434.7,3433.6,3.46233]
["bitfinex","ETHUSD",1719584390873,4.25821388,3434.7,3433.7,3.31711]
["bitfinex","ETHUSD",1719584391572,4.25821388,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1719584391773,7.16967388,3434.7,3433.7,3.31709]
["bitfinex","ETHUSD",1719584392323,4.25821388,3434.7,3433.8,0.972756]
["bitfinex","ETHUSD",1719584392492,4.25821388,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1719584392826,4.25821388,3434.7,3433.8,3.884976]
["bitfinex","ETHUSD",1719584393034,4.25821388,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1719584393322,2.91126,3435.0,3434.1,2.97019422]
["bitfinex","ETHUSD",1719584393489,0.05821388,3434.9,3434.1,2.97019422]
["bitfinex","ETHUSD",1719584394534,0.05821388,3434.9,3434.2,0.05823085]
["bitfinex","ETHUSD",1719584394903,11.997863,3435.6,3434.2,3.26705994]
["bitfinex","ETHUSD",1719584394904,2.91093,3435.4,3434.2,3.26705994]
["bitfinex","ETHUSD",1719584395097,0.05821388,3435.3,3434.5,2.91161]
["bitfinex","ETHUSD",1719584395308,0.05821388,3435.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719584395488,4.25821388,3435.6,3434.8,2.9113]
["bitfinex","ETHUSD",1719584395681,4.25821388,3435.6,3434.8,0.0582204]
["bitfinex","ETHUSD",1719584395929,4.25821388,3435.6,3434.8,2.9695904]
["bitfinex","ETHUSD",1719584396241,0.05821388,3435.7,3434.9,2.91125]
["bitfinex","ETHUSD",1719584396588,0.05821388,3435.7,3434.8,0.29695904]
["bitfinex","ETHUSD",1719584396784,0.05821388,3435.7,3434.7,6.40941]
["bitfinex","ETHUSD",1719584396785,2.9107,3435.6,3434.7,6.40941]
["bitfinex","ETHUSD",1719584397010,2.9107,3435.6,3434.7,3.498]
["bitfinex","ETHUSD",1719584397011,0.05821388,3435.5,3434.7,3.498]
["bitfinex","ETHUSD",1719584397542,0.05821388,3435.5,3434.7,6.40945]
["bitfinex","ETHUSD",1719584397701,0.05821388,3435.7,3434.7,4.78892625]
["bitfinex","ETHUSD",1719584397884,0.05821388,3435.7,3434.8,2.91137]
["bitfinex","ETHUSD",1719584398082,2.96883388,3435.7,3434.7,4.78892625]
["bitfinex","ETHUSD",1719584398333,2.96883388,3435.7,3434.7,6.40944]
["bitfinex","ETHUSD",1719584398818,0.05821388,3435.6,3434.7,6.40944]
["bitfinex","ETHUSD",1719584399024,0.05821388,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1719584399546,0.05821388,3435.6,3434.7,3.498]
["bitfinex","ETHUSD",1719584399547,2.91103,3435.3,3434.1,6.40995]
["bitfinex","ETHUSD",1719584399834,5.96896388,3435.6,3434.1,6.40995]
["bitfinex","ETHUSD",1719584399835,2.96924388,3435.2,3434.2,0.55]
["bitfinex","ETHUSD",1719584400012,2.96924388,3435.2,3434.1,4.6481686]
["bitfinex","ETHUSD",1719584400211,2.96924388,3435.2,3434.1,3.498]
["bitfinex","ETHUSD",1719584400212,2.9116,3434.6,3434.1,3.498]
["bitfinex","ETHUSD",1719584400440,0.05821388,3434.7,3434.0,2.91203]
["bitfinex","ETHUSD",1719584400724,0.03727105,3434.6,3434.5,2.9116]
["bitfinex","ETHUSD",1719584400924,0.03727105,3434.6,3434.5,0.582323]
["bitfinex","ETHUSD",1719584401128,2.91154,3434.7,3434.1,3.498]
["bitfinex","ETHUSD",1719584401285,2.91134,3434.9,3434.1,3.498]
["bitfinex","ETHUSD",1719584401485,0.03723282,3434.6,3434.1,7.050923]
["bitfinex","ETHUSD",1719584401687,0.05821388,3435.4,3434.3,2.91179]
["bitfinex","ETHUSD",1719584402007,0.05821388,3435.4,3434.1,6.40995]
["bitfinex","ETHUSD",1719584402008,0.03723282,3435.3,3434.1,3.498]
["bitfinex","ETHUSD",1719584402185,0.05821388,3435.2,3434.2,0.64101]
["bitfinex","ETHUSD",1719584402384,0.05821388,3435.2,3434.1,3.498]
["bitfinex","ETHUSD",1719584402626,0.03723282,3435.1,3434.1,3.498]
["bitfinex","ETHUSD",1719584403012,0.83779139,3435.4,3434.1,3.498]
["bitfinex","ETHUSD",1719584403249,0.03723282,3435.3,3434.1,3.498]
["bitfinex","ETHUSD",1719584403628,2.91145,3434.8,3433.4,3.498]
["bitfinex","ETHUSD",1719584403815,2.91122,3435.0,3433.4,3.498]
["bitfinex","ETHUSD",1719584403816,0.09535847,3434.7,3433.4,3.498]
["bitfinex","ETHUSD",1719584404351,2.91155,3434.6,3433.4,3.498]
["bitfinex","ETHUSD",1719584404516,0.09535847,3434.7,3433.4,3.498]
["bitfinex","ETHUSD",1719584404517,0.35890473,3434.5,3433.4,3.498]
["bitfinex","ETHUSD",1719584404717,0.09529967,3434.5,3433.4,3.498]
["bitfinex","ETHUSD",1719584404912,0.09529967,3434.5,3433.4,6.4105]
["bitfinex","ETHUSD",1719584405525,0.03708579,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1719584405726,0.03708579,3434.5,3433.4,3.498]
["bitfinex","ETHUSD",1719584405927,3.0,3434.9,3432.9,0.4663]
["bitfinex","ETHUSD",1719584405928,4.4218,3434.3,3432.9,0.4663]
["bitfinex","ETHUSD",1719584406137,2.91213,3434.0,3432.9,0.4663]
["bitfinex","ETHUSD",1719584406379,2.97015388,3434.2,3432.2,3.498]
["bitfinex","ETHUSD",1719584406380,2.91248,3433.5,3432.2,3.498]
["bitfinex","ETHUSD",1719584406517,0.05821388,3433.4,3432.2,2.91356]
["bitfinex","ETHUSD",1719584406712,0.05821388,3433.4,3431.6,7.7886]
["bitfinex","ETHUSD",1719584406713,0.09509081,3433.4,3432.3,0.3498]
["bitfinex","ETHUSD",1719584407014,0.09509081,3433.4,3431.9,2.91383]
["bitfinex","ETHUSD",1719584407214,3.00770081,3433.4,3432.0,2.91375]
["bitfinex","ETHUSD",1719584407661,0.09509081,3433.4,3431.9,2.91376]
["bitfinex","ETHUSD",1719584407864,0.09509081,3433.4,3432.0,0.399902]
["bitfinex","ETHUSD",1719584407865,2.91306,3432.9,3432.0,0.399902]
["bitfinex","ETHUSD",1719584408068,0.34638601,3433.4,3431.7,1.08526]
["bitfinex","ETHUSD",1719584408069,0.05821388,3432.8,3431.7,1.08526]
["bitfinex","ETHUSD",1719584408233,0.09488774,3432.8,3431.8,0.887386]
["bitfinex","ETHUSD",1719584408434,3.00795774,3432.8,3431.8,0.887386]
["bitfinex","ETHUSD",1719584408668,2.97138388,3432.7,3431.8,0.887386]
["bitfinex","ETHUSD",1719584408817,2.91339,3432.5,3431.8,0.887386]
["bitfinex","ETHUSD",1719584409022,4.1733,3432.9,3431.0,6.4126]
["bitfinex","ETHUSD",1719584409023,2.9136,3432.2,3431.0,6.4126]
["bitfinex","ETHUSD",1719584409260,0.05821388,3432.1,3431.1,0.932736]
["bitfinex","ETHUSD",1719584409432,0.05821388,3432.1,3430.5,4.5523]
["bitfinex","ETHUSD",1719584409433,2.91399,3431.8,3430.5,7.46728]
["bitfinex","ETHUSD",1719584409634,2.91376,3432.0,3430.4,3.503]
["bitfinex","ETHUSD",1719584409635,0.09474644,3431.7,3430.4,3.503]
["bitfinex","ETHUSD",1719584409847,2.91426,3431.4,3430.4,3.503]
["bitfinex","ETHUSD",1719584410060,0.05821388,3431.3,3430.4,0.005]
["bitfinex","ETHUSD",1719584410261,2.95088256,3431.3,3430.4,0.005]
["bitfinex","ETHUSD",1719584410474,0.05821388,3431.2,3430.4,0.005]
["bitfinex","ETHUSD",1719584410985,0.03567008,3431.1,3430.5,2.91496]
["bitfinex","ETHUSD",1719584411275,2.91475,3430.9,3430.4,0.005]
["bitfinex","ETHUSD",1719584411459,2.97298388,3430.8,3430.4,0.005]
["bitfinex","ETHUSD",1719584411960,3.00823568,3430.8,3430.4,0.005]
["bitfinex","ETHUSD",1719584412136,4.4468,3430.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584412331,2.91519,3430.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584412532,0.05821388,3430.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584412752,2.91537,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584413176,3.00854848,3430.0,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584413406,0.05821388,3429.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584413552,5.8314,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584413746,2.9157,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584413976,2.9502886,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584414207,13.54861746,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584414521,10.63291746,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1719584415516,10.63291746,3429.7,3429.2,0.005]
["bitfinex","ETHUSD",1719584415517,5.83208,3429.3,3429.2,0.005]
["bitfinex","ETHUSD",1719584415646,4.2858,3428.6,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584415852,2.91706,3428.2,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584416114,2.97531388,3428.1,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584416411,2.91766,3427.4,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584416547,2.91748,3427.7,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584416893,7.11674,3428.5,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584417113,0.03343517,3427.6,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584417250,4.2,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719584417446,0.03343517,3428.4,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584417652,4.2858,3429.3,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584417653,3.0,3429.0,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584417852,0.03231655,3428.9,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584418088,2.91655,3428.7,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584418343,0.03231655,3428.9,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584418481,0.03232246,3428.6,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584418652,7.11648,3428.8,3427.3,3.0363815]
["bitfinex","ETHUSD",1719584418847,0.09053634,3428.7,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584419051,3.09053634,3428.7,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584419305,2.91684,3428.4,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584419607,3.09053634,3428.7,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584419608,0.05821388,3428.3,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584419751,4.2,3428.8,3427.5,2.91754]
["bitfinex","ETHUSD",1719584419959,4.2,3428.8,3427.3,4.6794415]
["bitfinex","ETHUSD",1719584419960,0.03232246,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1719584420263,2.97443388,3429.1,3427.6,0.76553189]
["bitfinex","ETHUSD",1719584420264,0.05821388,3429.0,3427.6,0.76553189]
["bitfinex","ETHUSD",1719584420597,2.917,3428.2,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584420814,0.05821388,3428.1,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584420955,4.4973,3428.3,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584421150,7.11652,3428.8,3427.5,2.91751]
["bitfinex","ETHUSD",1719584421354,0.03232246,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719584421594,0.05821388,3429.3,3428.1,0.291706]
["bitfinex","ETHUSD",1719584421794,4.2,3429.5,3428.7,2.91653]
["bitfinex","ETHUSD",1719584421996,0.05821388,3429.7,3428.5,2.91665]
["bitfinex","ETHUSD",1719584422199,2.97392388,3429.7,3428.5,0.583354]
["bitfinex","ETHUSD",1719584422507,0.05821388,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1719584422670,0.05821388,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1719584422998,0.05821388,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719584423191,2.91579,3429.6,3427.4,4.3647]
["bitfinex","ETHUSD",1719584423357,2.97410388,3429.5,3428.4,2.91674]
["bitfinex","ETHUSD",1719584423681,0.05821388,3429.5,3428.6,2.91664]
["bitfinex","ETHUSD",1719584423879,0.05821388,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1719584424086,4.4973,3429.9,3428.9,0.05832175]
["bitfinex","ETHUSD",1719584424294,2.97384388,3429.8,3428.6,2.91656]
["bitfinex","ETHUSD",1719584424450,2.97384388,3429.8,3428.0,3.064]
["bitfinex","ETHUSD",1719584424451,0.05821388,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1719584424660,0.05821388,3430.0,3429.0,2.9163]
["bitfinex","ETHUSD",1719584424968,0.05821388,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1719584425171,2.91503,3430.5,3429.4,2.97425032]
["bitfinex","ETHUSD",1719584425398,0.05821388,3430.4,3429.4,2.97425032]
["bitfinex","ETHUSD",1719584425554,0.05821388,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1719584425763,0.05821388,3430.4,3429.5,0.05831009]
["bitfinex","ETHUSD",1719584426007,2.91526,3430.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719584426157,2.91526,3430.3,3429.0,0.71913]
["bitfinex","ETHUSD",1719584426158,0.05821388,3430.2,3429.0,0.71913]
["bitfinex","ETHUSD",1719584426362,0.05821388,3430.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719584426611,4.1593,3429.9,3428.1,2.91705]
["bitfinex","ETHUSD",1719584426819,2.91572,3429.7,3428.2,2.91698]
["bitfinex","ETHUSD",1719584426976,0.05821388,3429.6,3428.6,2.91656]
["bitfinex","ETHUSD",1719584427300,2.91551,3430.0,3428.9,2.91633]
["bitfinex","ETHUSD",1719584427459,0.05821388,3429.8,3428.4,2.91681]
["bitfinex","ETHUSD",1719584427656,2.91597,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1719584428001,2.91631,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1719584428210,0.05821388,3429.3,3428.0,0.583446]
["bitfinex","ETHUSD",1719584428211,2.97426388,3429.3,3428.0,0.583446]
["bitfinex","ETHUSD",1719584428418,0.05821388,3429.3,3427.7,2.91739]
["bitfinex","ETHUSD",1719584428707,0.05821388,3429.8,3428.8,2.91645]
["bitfinex","ETHUSD",1719584428921,4.2,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1719584429099,4.2,3429.9,3429.1,0.05831739]
["bitfinex","ETHUSD",1719584429406,4.2,3429.9,3428.1,2.917]
["bitfinex","ETHUSD",1719584429407,0.05821388,3429.8,3428.1,2.917]
["bitfinex","ETHUSD",1719584429702,0.05821388,3429.8,3428.2,3.46698]
["bitfinex","ETHUSD",1719584429703,2.91579,3429.6,3428.2,3.46698]
["bitfinex","ETHUSD",1719584429888,2.91597,3429.4,3428.2,0.55]
["bitfinex","ETHUSD",1719584430099,0.05821388,3429.3,3428.3,3.263581]
["bitfinex","ETHUSD",1719584430279,0.0331938,3429.3,3428.2,0.55]
["bitfinex","ETHUSD",1719584430616,0.0331938,3429.3,3427.0,0.31529638]
["bitfinex","ETHUSD",1719584430617,2.91696,3428.3,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584430794,2.97506388,3428.4,3427.3,0.71606465]
["bitfinex","ETHUSD",1719584430994,0.03317018,3428.2,3427.6,2.91741]
["bitfinex","ETHUSD",1719584431184,0.03315542,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1719584431503,2.91683,3428.4,3427.6,0.30360515]
["bitfinex","ETHUSD",1719584431717,2.91708,3428.1,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584431877,2.91727,3427.9,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584432068,0.05821388,3428.0,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584432263,2.91747,3427.7,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584432631,4.158,3428.7,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584432913,2.9176,3427.5,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584433114,2.91766,3427.4,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584433267,2.91703,3428.2,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584433470,2.91746,3427.7,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584433700,0.05821388,3427.8,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584433897,2.91707,3428.1,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584434107,0.06003696,3427.7,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584434266,0.05821388,3428.2,3427.4,0.05834576]
["bitfinex","ETHUSD",1719584434466,3.26964955,3429.5,3427.3,0.1186415]
["bitfinex","ETHUSD",1719584434467,0.05993943,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719584434678,0.05993943,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1719584434878,0.05821388,3428.6,3427.6,0.30362115]
["bitfinex","ETHUSD",1719584435215,2.91681,3428.4,3427.3,3.0363815]
["bitfinex","ETHUSD",1719584435372,0.05821388,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719584435578,0.05982416,3428.3,3428.0,0.05833777]
["bitfinex","ETHUSD",1719584435828,0.05996012,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719584436117,0.05821388,3429.2,3428.2,2.91698]
["bitfinex","ETHUSD",1719584436322,4.2,3429.8,3428.7,2.91649]
["bitfinex","ETHUSD",1719584436490,4.2,3429.8,3428.3,0.90001663]
["bitfinex","ETHUSD",1719584436491,0.06009606,3429.1,3428.3,0.55]
["bitfinex","ETHUSD",1719584436819,2.9158,3429.6,3428.4,2.91673]
["bitfinex","ETHUSD",1719584437021,2.91596,3429.4,3428.0,0.55]
["bitfinex","ETHUSD",1719584437230,0.05821388,3429.5,3428.5,0.55]
["bitfinex","ETHUSD",1719584437394,0.05821388,3429.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719584437595,2.91624,3429.1,3428.1,3.69639]
["bitfinex","ETHUSD",1719584437803,0.05821388,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1719584438009,0.05821388,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1719584438193,0.0604151,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1719584438544,0.0604151,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719584438720,0.0604151,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719584439027,0.05821388,3429.7,3428.6,2.91658]
["bitfinex","ETHUSD",1719584439028,2.97400388,3429.7,3428.6,2.91658]
["bitfinex","ETHUSD",1719584439236,2.97400388,3429.7,3428.7,3.499874]
["bitfinex","ETHUSD",1719584439541,2.97626576,3429.6,3428.0,0.55]
["bitfinex","ETHUSD",1719584439699,0.05821388,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1719584439902,0.06043576,3429.6,3428.9,2.91635]
["bitfinex","ETHUSD",1719584440080,0.05821388,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1719584440280,0.06043576,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719584440485,0.05821388,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1719584440680,4.2,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719584440681,0.06043576,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719584440958,2.91521,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1719584441137,0.06043576,3429.4,3429.2,0.05832009]
["bitfinex","ETHUSD",1719584441428,0.05821388,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1719584441588,0.05821388,3429.9,3429.2,0.05831606]
["bitfinex","ETHUSD",1719584441786,0.05821388,3430.2,3429.2,0.05831606]
["bitfinex","ETHUSD",1719584441982,0.05821388,3430.2,3429.3,2.91602]
["bitfinex","ETHUSD",1719584442206,4.3119,3430.6,3429.6,2.91579]
["bitfinex","ETHUSD",1719584442409,2.97326388,3430.5,3429.4,2.91593]
["bitfinex","ETHUSD",1719584442620,4.2,3430.7,3429.5,0.55]
["bitfinex","ETHUSD",1719584442882,2.97278388,3431.1,3429.9,2.91546]
["bitfinex","ETHUSD",1719584443087,0.79417227,3431.1,3430.2,2.91522]
["bitfinex","ETHUSD",1719584443332,0.79417227,3431.1,3430.2,2.97351899]
["bitfinex","ETHUSD",1719584443485,0.73595839,3431.1,3430.3,0.05829899]
["bitfinex","ETHUSD",1719584443831,0.05821388,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1719584444022,0.05821388,3431.8,3430.6,0.6082894]
["bitfinex","ETHUSD",1719584444240,4.3868,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1719584444387,2.91343,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1719584444739,0.05821388,3432.3,3430.6,3.614]
["bitfinex","ETHUSD",1719584444955,0.05821388,3432.7,3430.8,7.72869]
["bitfinex","ETHUSD",1719584445098,0.05926168,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719584445301,0.05821388,3433.0,3432.0,3.46373]
["bitfinex","ETHUSD",1719584445500,0.05926168,3432.1,3432.0,4.101495]
["bitfinex","ETHUSD",1719584445735,2.91316,3432.7,3432.0,0.55]
["bitfinex","ETHUSD",1719584445996,2.91314,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1719584446251,2.97138388,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1719584446540,0.05982498,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1719584446741,0.05982498,3432.6,3431.7,0.55]
["bitfinex","ETHUSD",1719584447319,0.05982498,3432.6,3431.7,3.46392]
["bitfinex","ETHUSD",1719584447514,2.97120388,3432.9,3431.7,3.810312]
["bitfinex","ETHUSD",1719584447754,4.2,3433.5,3431.7,3.810312]
["bitfinex","ETHUSD",1719584447755,2.97321498,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1719584447956,0.05821388,3432.4,3431.6,3.46409]
["bitfinex","ETHUSD",1719584448260,0.05982498,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1719584448555,0.05993405,3432.3,3431.6,0.55]
["bitfinex","ETHUSD",1719584448874,0.05821388,3432.6,3431.3,0.48492]
["bitfinex","ETHUSD",1719584448875,0.29714239,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1719584449156,0.05821388,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1719584449318,0.11813319,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1719584450233,0.05991931,3432.4,3431.6,3.46402]
["bitfinex","ETHUSD",1719584450455,2.91366,3432.1,3431.0,3.20657]
["bitfinex","ETHUSD",1719584450639,2.91366,3432.1,3430.9,3.776089]
["bitfinex","ETHUSD",1719584450640,2.91385,3431.9,3430.9,3.776089]
["bitfinex","ETHUSD",1719584450984,0.05821388,3432.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719584450985,3.03206613,3431.8,3430.7,2.91484]
["bitfinex","ETHUSD",1719584451116,0.05821388,3431.7,3430.0,7.1414]
["bitfinex","ETHUSD",1719584451321,0.05821388,3431.7,3430.2,0.7056]
["bitfinex","ETHUSD",1719584451572,0.05821388,3431.7,3430.7,2.91479]
["bitfinex","ETHUSD",1719584451573,0.05991341,3431.6,3430.7,2.91479]
["bitfinex","ETHUSD",1719584451876,0.05991341,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719584452016,0.05991341,3431.6,3431.5,5.88661079]
["bitfinex","ETHUSD",1719584452233,7.32248,3433.4,3432.0,2.91374]
["bitfinex","ETHUSD",1719584452234,2.91291,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1719584452432,0.291291,3432.9,3431.7,2.91395]
["bitfinex","ETHUSD",1719584452636,0.05991341,3432.9,3431.7,2.91399]
["bitfinex","ETHUSD",1719584452838,0.05991341,3432.9,3431.9,2.91377]
["bitfinex","ETHUSD",1719584452839,3.03112729,3432.9,3431.9,2.91377]
["bitfinex","ETHUSD",1719584453038,0.71252302,3432.9,3431.2,0.292]
["bitfinex","ETHUSD",1719584453291,0.11812729,3432.9,3432.1,2.91359]
["bitfinex","ETHUSD",1719584453934,0.11812729,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1719584454137,0.05991341,3432.9,3432.2,0.582738]
["bitfinex","ETHUSD",1719584454385,2.91241,3433.6,3431.3,3.906]
["bitfinex","ETHUSD",1719584454386,0.05821388,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1719584454589,0.05984268,3432.8,3432.5,0.05825941]
["bitfinex","ETHUSD",1719584454888,0.05821388,3433.7,3432.9,2.91293]
["bitfinex","ETHUSD",1719584455088,0.05821388,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1719584455385,4.2,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1719584455586,4.2,3434.2,3433.2,2.91271]
["bitfinex","ETHUSD",1719584455587,0.06001948,3433.8,3433.3,2.9126]
["bitfinex","ETHUSD",1719584455767,2.91147,3434.7,3433.4,0.05824333]
["bitfinex","ETHUSD",1719584455999,0.34936088,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1719584456146,0.05821388,3434.6,3432.6,3.614]
["bitfinex","ETHUSD",1719584456341,0.05821388,3435.2,3432.9,2.91296]
["bitfinex","ETHUSD",1719584456539,4.3523,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1719584456779,4.3523,3434.8,3433.4,0.05824424]
["bitfinex","ETHUSD",1719584456982,0.05821388,3434.7,3434.1,2.91189]
["bitfinex","ETHUSD",1719584457222,0.05821388,3434.7,3433.6,7.42761]
["bitfinex","ETHUSD",1719584457481,2.91078,3435.5,3433.7,0.55]
["bitfinex","ETHUSD",1719584457482,0.05821388,3435.2,3433.7,0.55]
["bitfinex","ETHUSD",1719584457691,0.05821388,3435.2,3434.4,2.91164]
["bitfinex","ETHUSD",1719584457848,2.91124,3435.0,3433.9,2.9121]
["bitfinex","ETHUSD",1719584458040,0.05821388,3434.9,3434.1,2.9119]
["bitfinex","ETHUSD",1719584458242,2.91139,3434.8,3434.2,5.8238]
["bitfinex","ETHUSD",1719584458511,0.05821388,3434.7,3434.2,5.8238]
["bitfinex","ETHUSD",1719584459492,4.4382,3435.0,3434.2,5.8238]
["bitfinex","ETHUSD",1719584459693,0.05821388,3434.9,3434.2,5.8238]
["bitfinex","ETHUSD",1719584459914,2.91146,3434.7,3434.2,5.8238]
["bitfinex","ETHUSD",1719584460120,3.55786027,3434.6,3434.2,5.8238]
["bitfinex","ETHUSD",1719584460338,2.96976388,3434.6,3434.2,5.8238]
["bitfinex","ETHUSD",1719584460477,2.9118,3434.3,3434.2,5.8238]
["bitfinex","ETHUSD",1719584460683,10.1477,3434.3,3434.2,5.8238]
["bitfinex","ETHUSD",1719584461011,7.38590261,3434.3,3432.3,2.83]
["bitfinex","ETHUSD",1719584461210,7.38590261,3434.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719584461211,2.91282,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1719584461426,0.05821388,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1719584461578,0.06173195,3433.0,3432.1,0.582756]
["bitfinex","ETHUSD",1719584461782,0.05821388,3434.0,3432.8,2.91304]
["bitfinex","ETHUSD",1719584462028,0.05821388,3434.0,3433.3,2.91261]
["bitfinex","ETHUSD",1719584462322,0.05821388,3434.0,3431.9,2.91375]
["bitfinex","ETHUSD",1719584462323,0.06154349,3433.9,3431.7,7.16198]
["bitfinex","ETHUSD",1719584462478,0.05821388,3433.8,3432.7,2.91314]
["bitfinex","ETHUSD",1719584462681,0.06134912,3433.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719584462992,0.06134912,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1719584462993,0.119563,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1719584463193,0.119563,3433.7,3432.6,2.91321]
["bitfinex","ETHUSD",1719584463194,0.119563,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1719584463404,0.06134912,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1719584463614,0.06134912,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1719584463783,0.05821388,3434.0,3433.4,2.91249]
["bitfinex","ETHUSD",1719584463978,0.06145809,3433.6,3433.5,3.46239]
["bitfinex","ETHUSD",1719584464179,0.05821388,3434.4,3432.9,5.026906]
["bitfinex","ETHUSD",1719584464180,0.05821388,3434.4,3432.9,3.204226]
["bitfinex","ETHUSD",1719584464408,2.91231,3433.7,3432.7,2.91309]
["bitfinex","ETHUSD",1719584464608,2.91231,3433.7,3432.1,4.4436]
["bitfinex","ETHUSD",1719584464609,2.91223,3433.8,3432.8,3.46306]
["bitfinex","ETHUSD",1719584464832,0.05821388,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1719584465047,0.06145809,3433.7,3433.5,2.91241]
["bitfinex","ETHUSD",1719584465180,0.05821388,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1719584465379,4.5909,3434.9,3434.0,2.91205]
["bitfinex","ETHUSD",1719584465380,0.05821388,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1719584465632,7.11126,3435.0,3434.1,0.05823604]
["bitfinex","ETHUSD",1719584465633,0.06145809,3434.4,3434.1,0.05823604]
["bitfinex","ETHUSD",1719584465919,4.4218,3435.5,3434.6,2.91152]
["bitfinex","ETHUSD",1719584466126,0.05821388,3435.6,3434.7,2.96962089]
["bitfinex","ETHUSD",1719584466308,0.05821388,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1719584466512,0.05821388,3435.9,3435.0,2.96941885]
["bitfinex","ETHUSD",1719584466711,0.79143488,3435.9,3435.0,2.96941885]
["bitfinex","ETHUSD",1719584466923,0.05821388,3435.8,3435.1,2.91104]
["bitfinex","ETHUSD",1719584467251,0.05821388,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1719584467464,2.91012,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1719584467594,4.3769,3436.8,3434.3,3.122]
["bitfinex","ETHUSD",1719584467595,2.91062,3435.7,3434.3,3.122]
["bitfinex","ETHUSD",1719584467924,0.05821388,3435.6,3434.8,2.91129]
["bitfinex","ETHUSD",1719584468130,0.05821388,3435.6,3434.3,2.83]
["bitfinex","ETHUSD",1719584468300,7.2876,3435.6,3434.6,2.91153]
["bitfinex","ETHUSD",1719584468658,1.07802888,3435.5,3434.3,2.83]
["bitfinex","ETHUSD",1719584468805,2.91118,3435.1,3434.3,2.83]
["bitfinex","ETHUSD",1719584469007,0.05821388,3435.0,3434.3,2.83]
["bitfinex","ETHUSD",1719584469324,0.05821388,3435.0,3434.4,2.91165]
["bitfinex","ETHUSD",1719584469525,0.05821388,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1719584469739,0.05821388,3435.3,3434.3,2.83]
["bitfinex","ETHUSD",1719584469740,2.96917388,3435.3,3434.3,2.83]
["bitfinex","ETHUSD",1719584469895,0.72876,3435.5,3434.3,2.83]
["bitfinex","ETHUSD",1719584469896,0.05821388,3435.2,3434.3,2.83]
["bitfinex","ETHUSD",1719584470095,0.05821388,3435.2,3434.0,2.91201]
["bitfinex","ETHUSD",1719584470096,2.91121,3435.0,3434.0,2.91201]
["bitfinex","ETHUSD",1719584470343,0.05821388,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1719584470566,0.05821388,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1719584470705,0.05821388,3435.3,3434.6,2.91146]
["bitfinex","ETHUSD",1719584470910,4.3769,3435.6,3434.2,0.55]
["bitfinex","ETHUSD",1719584470911,0.05821388,3435.5,3434.2,0.55]
["bitfinex","ETHUSD",1719584471200,0.05821388,3435.8,3434.2,0.55]
["bitfinex","ETHUSD",1719584471398,0.42,3435.9,3435.3,2.91087]
["bitfinex","ETHUSD",1719584471625,0.42,3435.9,3435.4,0.05821371]
["bitfinex","ETHUSD",1719584471843,0.05821388,3436.2,3435.5,0.55]
["bitfinex","ETHUSD",1719584471999,4.2,3436.8,3435.5,0.55]
["bitfinex","ETHUSD",1719584472000,0.05821388,3436.4,3435.5,0.55]
["bitfinex","ETHUSD",1719584472364,2.91025,3436.2,3435.2,2.91097]
["bitfinex","ETHUSD",1719584472655,0.05821388,3436.1,3435.3,3.46094]
["bitfinex","ETHUSD",1719584472820,0.64606427,3436.1,3435.3,0.55]
["bitfinex","ETHUSD",1719584473155,0.64606427,3436.1,3435.0,5.74119]
["bitfinex","ETHUSD",1719584473156,0.05821388,3436.1,3435.1,0.55]
["bitfinex","ETHUSD",1719584473301,0.05821388,3436.1,3435.0,2.83]
["bitfinex","ETHUSD",1719584473302,7.4123,3435.9,3435.0,2.83]
["bitfinex","ETHUSD",1719584473498,0.80526527,3435.8,3435.0,2.83]
["bitfinex","ETHUSD",1719584473812,0.74705139,3435.8,3435.0,2.83]
["bitfinex","ETHUSD",1719584474002,0.05821388,3436.3,3435.6,2.91064]
["bitfinex","ETHUSD",1719584474205,0.05821388,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1719584474658,0.05821388,3436.3,3435.2,2.91101]
["bitfinex","ETHUSD",1719584474944,0.05821388,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1719584475150,0.06073541,3436.2,3435.5,0.55]
["bitfinex","ETHUSD",1719584475348,0.06073541,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1719584475497,4.56001388,3436.6,3435.8,0.60820445]
["bitfinex","ETHUSD",1719584475699,2.91043,3436.0,3435.0,2.83]
["bitfinex","ETHUSD",1719584476056,0.11894929,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1719584476204,0.11894929,3435.9,3435.1,3.46111]
["bitfinex","ETHUSD",1719584476401,0.11894929,3435.9,3435.2,2.91102]
["bitfinex","ETHUSD",1719584476636,0.06073541,3435.9,3435.3,3.46094]
["bitfinex","ETHUSD",1719584476847,2.96831388,3436.3,3435.3,3.46094]
["bitfinex","ETHUSD",1719584477004,0.06081185,3435.8,3435.3,3.46094]
["bitfinex","ETHUSD",1719584477198,2.91036,3436.0,3435.0,2.83]
["bitfinex","ETHUSD",1719584477443,0.06078538,3435.7,3435.0,2.83]
["bitfinex","ETHUSD",1719584477602,0.05821388,3435.9,3435.0,2.83]
["bitfinex","ETHUSD",1719584477798,0.06078538,3435.6,3435.0,2.83]
["bitfinex","ETHUSD",1719584478127,0.0607795,3435.5,3435.1,2.91106]
["bitfinex","ETHUSD",1719584478309,0.05821388,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1719584478494,0.05821388,3436.2,3435.0,2.83]
["bitfinex","ETHUSD",1719584478495,0.0607795,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1719584478958,2.96815388,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1719584479129,0.0607795,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1719584479327,2.9102,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1719584479537,0.0607795,3436.1,3435.3,0.55]
["bitfinex","ETHUSD",1719584479733,0.05821388,3436.3,3435.4,2.9108]
["bitfinex","ETHUSD",1719584480069,7.10975,3436.8,3436.1,2.91027]
["bitfinex","ETHUSD",1719584480070,0.0607795,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719584480410,2.9096,3436.9,3436.1,0.55]
["bitfinex","ETHUSD",1719584480629,0.0607501,3436.2,3436.0,2.91034]
["bitfinex","ETHUSD",1719584480922,0.05821388,3436.8,3435.5,0.55]
["bitfinex","ETHUSD",1719584481129,0.0607501,3436.7,3435.5,0.346096]
["bitfinex","ETHUSD",1719584481357,2.91035,3436.1,3435.0,2.83]
["bitfinex","ETHUSD",1719584481509,2.91044,3435.9,3435.0,2.83]
["bitfinex","ETHUSD",1719584481714,0.05821388,3436.0,3435.1,2.91106]
["bitfinex","ETHUSD",1719584481715,0.060903,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1719584482051,0.05821388,3436.0,3435.1,2.91106]
["bitfinex","ETHUSD",1719584482250,0.060903,3435.7,3435.1,2.91106]
["bitfinex","ETHUSD",1719584482455,0.060903,3435.7,3435.1,3.82196937]
["bitfinex","ETHUSD",1719584482765,0.0608442,3435.6,3435.1,3.82196937]
["bitfinex","ETHUSD",1719584482941,2.96858388,3436.0,3435.2,0.55]
["bitfinex","ETHUSD",1719584483258,0.0608442,3435.9,3435.2,0.55]
["bitfinex","ETHUSD",1719584483409,2.91068,3435.7,3435.0,2.83]
["bitfinex","ETHUSD",1719584483605,0.05821388,3435.7,3435.1,0.55]
["bitfinex","ETHUSD",1719584483804,0.05821388,3435.7,3434.1,4.529]
["bitfinex","ETHUSD",1719584483805,2.91103,3435.2,3434.0,2.91198]
["bitfinex","ETHUSD",1719584484052,0.05821388,3435.1,3434.3,2.9118]
["bitfinex","ETHUSD",1719584484254,0.05821388,3435.1,3433.7,3.326]
["bitfinex","ETHUSD",1719584484564,2.91143,3434.8,3433.8,2.91222]
["bitfinex","ETHUSD",1719584484866,3.5358,3435.0,3433.7,0.283]
["bitfinex","ETHUSD",1719584485066,7.2,3435.9,3434.9,2.91127]
["bitfinex","ETHUSD",1719584485067,0.05821388,3435.8,3434.9,2.91127]
["bitfinex","ETHUSD",1719584485423,0.05821388,3435.8,3434.4,3.326]
["bitfinex","ETHUSD",1719584485424,2.91079,3435.5,3434.4,3.326]
["bitfinex","ETHUSD",1719584485615,2.91079,3435.5,3434.3,2.91174]
["bitfinex","ETHUSD",1719584485616,0.05821388,3435.4,3434.5,6.3733]
["bitfinex","ETHUSD",1719584485815,3.4824,3435.4,3434.5,6.3733]
["bitfinex","ETHUSD",1719584486007,0.05821388,3435.3,3434.5,6.3733]
["bitfinex","ETHUSD",1719584486228,0.05821388,3435.4,3434.5,9.28485]
["bitfinex","ETHUSD",1719584486558,2.91109,3435.2,3434.5,6.3733]
["bitfinex","ETHUSD",1719584486761,0.05821388,3435.1,3434.5,6.3733]
["bitfinex","ETHUSD",1719584486962,0.05821388,3435.1,3434.5,5.8233]
["bitfinex","ETHUSD",1719584487130,2.91154,3434.6,3434.5,5.8233]
["bitfinex","ETHUSD",1719584487332,5.82308,3434.6,3434.5,5.8233]
["bitfinex","ETHUSD",1719584487885,2.91101,3435.3,3434.5,5.8233]
["bitfinex","ETHUSD",1719584488037,0.05821388,3435.2,3434.5,5.8233]
["bitfinex","ETHUSD",1719584488231,0.05821388,3435.4,3434.6,2.91147]
["bitfinex","ETHUSD",1719584488433,0.05821388,3435.5,3434.6,2.91147]
["bitfinex","ETHUSD",1719584488641,0.05821388,3435.6,3434.6,0.873477]
["bitfinex","ETHUSD",1719584488967,2.91002,3436.4,3435.2,2.91102]
["bitfinex","ETHUSD",1719584489183,6.41114,3436.7,3435.7,2.91055]
["bitfinex","ETHUSD",1719584489184,0.05821388,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1719584489347,4.2,3436.7,3435.8,3.4605]
["bitfinex","ETHUSD",1719584489714,3.63147739,3437.1,3435.9,0.05819981]
["bitfinex","ETHUSD",1719584489715,0.72202739,3437.1,3435.9,0.05819981]
["bitfinex","ETHUSD",1719584489842,4.2,3437.4,3436.0,0.55]
["bitfinex","ETHUSD",1719584490042,0.05821388,3437.9,3436.7,2.90974]
["bitfinex","ETHUSD",1719584490357,0.05821388,3437.9,3436.4,2.90994]
["bitfinex","ETHUSD",1719584490358,2.90914,3437.5,3436.4,2.90994]
["bitfinex","ETHUSD",1719584490556,0.11700065,3437.4,3436.5,6.3699]
["bitfinex","ETHUSD",1719584490752,2.90944,3437.1,3436.5,5.8199]
["bitfinex","ETHUSD",1719584490939,0.05878677,3437.4,3436.5,5.8199]
["bitfinex","ETHUSD",1719584491144,0.05821388,3437.8,3436.6,0.60818896]
["bitfinex","ETHUSD",1719584491388,0.05936303,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1719584491693,0.05936303,3437.7,3437.4,3.51735113]
["bitfinex","ETHUSD",1719584491901,3.5139,3438.1,3437.4,0.60818113]
["bitfinex","ETHUSD",1719584492045,0.35721139,3438.0,3437.4,0.60818113]
["bitfinex","ETHUSD",1719584492242,0.35721139,3438.0,3436.7,5.8195]
["bitfinex","ETHUSD",1719584492243,3.66171388,3437.9,3436.7,5.8195]
["bitfinex","ETHUSD",1719584492555,3.66171388,3437.9,3436.7,8.72921]
["bitfinex","ETHUSD",1719584492556,0.05757444,3437.8,3436.7,8.72921]
["bitfinex","ETHUSD",1719584492893,2.90909,3437.5,3436.7,5.8195]
["bitfinex","ETHUSD",1719584493106,0.43014271,3437.7,3436.8,3.45965]
["bitfinex","ETHUSD",1719584493244,0.05755093,3437.4,3436.8,0.55]
["bitfinex","ETHUSD",1719584493446,0.05821388,3437.3,3436.7,5.8195]
["bitfinex","ETHUSD",1719584493708,2.90951,3437.0,3436.7,5.8195]
["bitfinex","ETHUSD",1719584493880,0.05821388,3436.9,3436.7,5.8195]
["bitfinex","ETHUSD",1719584494097,2.90953,3437.0,3436.7,5.8195]
["bitfinex","ETHUSD",1719584494304,0.05821388,3437.3,3436.7,5.8195]
["bitfinex","ETHUSD",1719584494497,0.05755095,3436.9,3436.7,5.8195]
["bitfinex","ETHUSD",1719584494705,0.05821388,3437.3,3436.7,5.8195]
["bitfinex","ETHUSD",1719584494845,0.05755095,3436.8,3436.7,5.8195]
["bitfinex","ETHUSD",1719584495286,9.36776,3436.8,3436.7,5.8195]
["bitfinex","ETHUSD",1719584495457,2.91008,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1719584495665,0.64020988,3436.3,3435.5,2.91078]
["bitfinex","ETHUSD",1719584495862,0.05821388,3436.7,3435.8,2.91045]
["bitfinex","ETHUSD",1719584496076,0.05758031,3436.2,3435.8,2.91045]
["bitfinex","ETHUSD",1719584496266,0.05821388,3436.7,3435.9,2.96864194]
["bitfinex","ETHUSD",1719584496748,0.05758031,3436.6,3435.9,0.05820194]
["bitfinex","ETHUSD",1719584497189,2.90951,3437.0,3436.1,2.91025]
["bitfinex","ETHUSD",1719584497395,0.05758031,3436.5,3436.2,0.55]
["bitfinex","ETHUSD",1719584497616,4.2,3437.1,3435.5,2.91072]
["bitfinex","ETHUSD",1719584497617,2.96798388,3436.7,3435.5,2.91072]
["bitfinex","ETHUSD",1719584497911,0.29679839,3436.6,3435.6,0.55]
["bitfinex","ETHUSD",1719584498115,0.05821388,3436.5,3435.6,0.55]
["bitfinex","ETHUSD",1719584498274,2.91011,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1719584498481,2.91036,3436.0,3435.6,0.55]
["bitfinex","ETHUSD",1719584498819,0.05758031,3435.9,3435.6,0.55]
["bitfinex","ETHUSD",1719584499023,3.20703039,3436.2,3435.3,0.55]
["bitfinex","ETHUSD",1719584499192,0.05736871,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1719584499515,3.20703039,3436.2,3435.3,0.55]
["bitfinex","ETHUSD",1719584499716,0.05736871,3435.7,3435.3,0.55]
["bitfinex","ETHUSD",1719584500012,0.05736871,3435.6,3435.3,0.55]
["bitfinex","ETHUSD",1719584500216,0.05736871,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1719584500415,5.90957,3437.0,3435.5,0.55]
["bitfinex","ETHUSD",1719584500416,0.05821388,3436.3,3435.5,0.55]
["bitfinex","ETHUSD",1719584500627,5.90957,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1719584500628,3.0,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1719584500836,6.45881,3437.3,3436.3,2.96827615]
["bitfinex","ETHUSD",1719584500980,0.05821388,3437.2,3436.4,0.55]
["bitfinex","ETHUSD",1719584501193,2.96756388,3437.2,3436.4,0.55]
["bitfinex","ETHUSD",1719584501382,2.96756388,3437.2,3436.3,0.55]
["bitfinex","ETHUSD",1719584501902,2.90951,3437.1,3436.3,0.55]
["bitfinex","ETHUSD",1719584502078,2.90951,3437.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719584502079,3.5495,3437.3,3436.1,3.46021]
["bitfinex","ETHUSD",1719584502282,0.05821388,3437.2,3436.1,3.46021]
["bitfinex","ETHUSD",1719584502519,4.2,3437.8,3436.8,2.90961]
["bitfinex","ETHUSD",1719584502736,4.2,3437.8,3436.9,3.45954]
["bitfinex","ETHUSD",1719584503024,2.90823,3438.6,3436.9,3.45954]
["bitfinex","ETHUSD",1719584503025,2.90818,3438.6,3437.5,2.90903]
["bitfinex","ETHUSD",1719584503242,4.25821388,3438.6,3437.6,3.459]
["bitfinex","ETHUSD",1719584503423,5.35019727,3438.6,3437.6,2.909]
["bitfinex","ETHUSD",1719584503773,5.35019727,3438.6,3437.7,3.45891]
["bitfinex","ETHUSD",1719584503891,4.25821388,3438.6,3437.7,3.45891]
["bitfinex","ETHUSD",1719584504096,4.25821388,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1719584504294,4.2,3438.6,3437.8,2.90883]
["bitfinex","ETHUSD",1719584504537,0.71662039,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1719584504682,2.90791,3438.9,3437.9,3.45873]
["bitfinex","ETHUSD",1719584504886,2.90791,3438.9,3437.9,0.55]
["bitfinex","ETHUSD",1719584504887,2.90817,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1719584505085,0.34900488,3438.8,3437.8,0.55]
["bitfinex","ETHUSD",1719584505389,2.90784,3439.0,3437.9,2.96685302]
["bitfinex","ETHUSD",1719584505719,2.96584584,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1719584505894,2.9083,3438.5,3438.0,0.55]
["bitfinex","ETHUSD",1719584506421,0.05788584,3438.4,3438.0,0.55]
["bitfinex","ETHUSD",1719584506731,0.05788584,3438.4,3437.7,0.55]
["bitfinex","ETHUSD",1719584507034,0.05788584,3438.3,3438.0,2.9086]
["bitfinex","ETHUSD",1719584507258,0.05788584,3438.3,3438.1,0.60816274]
["bitfinex","ETHUSD",1719584507531,2.9079,3438.9,3438.1,0.60816274]
["bitfinex","ETHUSD",1719584507695,0.05788584,3438.2,3438.1,0.60816274]
["bitfinex","ETHUSD",1719584507882,2.9074,3439.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719584508079,3.7424,3439.9,3438.5,0.60815693]
["bitfinex","ETHUSD",1719584508284,0.05799451,3439.2,3438.6,2.90808]
["bitfinex","ETHUSD",1719584508516,2.9078,3439.1,3438.5,0.55]
["bitfinex","ETHUSD",1719584508716,2.96603388,3439.0,3437.8,3.6958]
["bitfinex","ETHUSD",1719584508980,0.05661422,3438.9,3437.9,0.55]
["bitfinex","ETHUSD",1719584509179,2.90799,3438.8,3437.9,3.45874]
["bitfinex","ETHUSD",1719584509385,2.9085,3438.2,3437.3,2.83]
["bitfinex","ETHUSD",1719584509620,2.90833,3438.4,3437.4,3.45917]
["bitfinex","ETHUSD",1719584509931,0.05674048,3438.1,3437.4,0.55]
["bitfinex","ETHUSD",1719584510101,2.90847,3438.3,3437.4,0.55]
["bitfinex","ETHUSD",1719584510624,2.90825,3438.5,3437.3,5.73922]
["bitfinex","ETHUSD",1719584510625,0.05674048,3438.2,3437.3,2.83]
["bitfinex","ETHUSD",1719584510849,2.90877,3437.9,3436.8,0.581935]
["bitfinex","ETHUSD",1719584511125,2.90877,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1719584511126,2.90902,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1719584511353,0.11495436,3437.8,3436.3,6.12077]
["bitfinex","ETHUSD",1719584511483,4.458816,3439.5,3436.2,2.83]
["bitfinex","ETHUSD",1719584511484,2.90956,3437.0,3436.2,2.83]
["bitfinex","ETHUSD",1719584511981,2.90968,3436.8,3436.2,2.83]
["bitfinex","ETHUSD",1719584512226,2.90941,3437.2,3436.2,2.83]
["bitfinex","ETHUSD",1719584512522,0.05650515,3436.7,3436.2,2.83]
["bitfinex","ETHUSD",1719584512726,0.05821388,3437.2,3436.2,2.83]
["bitfinex","ETHUSD",1719584512896,0.05650515,3436.6,3436.3,2.91007]
["bitfinex","ETHUSD",1719584513095,0.05650515,3436.6,3436.2,2.83]
["bitfinex","ETHUSD",1719584513096,2.90938,3437.2,3436.2,2.83]
["bitfinex","ETHUSD",1719584513301,2.90938,3437.2,3436.2,5.74018]
["bitfinex","ETHUSD",1719584513525,0.05616665,3437.1,3436.4,2.90993]
["bitfinex","ETHUSD",1719584513850,2.90892,3437.8,3436.5,2.96808113]
["bitfinex","ETHUSD",1719584513985,2.90867,3438.0,3436.6,0.05818009]
["bitfinex","ETHUSD",1719584513986,0.05616665,3437.0,3436.6,0.05818009]
["bitfinex","ETHUSD",1719584514181,2.90886,3437.8,3436.7,3.4597]
["bitfinex","ETHUSD",1719584514428,2.90906,3437.6,3436.8,0.35178801]
["bitfinex","ETHUSD",1719584514629,0.05616665,3437.7,3436.9,0.55]
["bitfinex","ETHUSD",1719584514925,0.05619315,3437.5,3436.9,0.55]
["bitfinex","ETHUSD",1719584515112,2.90917,3437.5,3436.7,0.55]
["bitfinex","ETHUSD",1719584515430,2.90917,3437.5,3436.5,2.90992]
["bitfinex","ETHUSD",1719584515431,0.05619315,3437.4,3436.6,0.55]
["bitfinex","ETHUSD",1719584515586,2.96537315,3437.4,3436.6,0.55]
["bitfinex","ETHUSD",1719584515782,0.05619315,3437.4,3436.6,0.55]
["bitfinex","ETHUSD",1719584516023,2.90893,3437.7,3436.6,0.55]
["bitfinex","ETHUSD",1719584516331,0.05624615,3437.3,3436.6,0.55]
["bitfinex","ETHUSD",1719584516551,0.05624615,3437.2,3436.3,8.27806]
["bitfinex","ETHUSD",1719584516853,2.90867,3438.0,3437.0,2.9095]
["bitfinex","ETHUSD",1719584517050,3.3614,3438.8,3437.1,0.84095]
["bitfinex","ETHUSD",1719584517220,0.05625498,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1719584517406,2.90835,3438.4,3437.3,0.55]
["bitfinex","ETHUSD",1719584517611,0.11399512,3438.3,3437.3,0.55]
["bitfinex","ETHUSD",1719584517820,2.90873,3438.0,3437.2,0.55]
["bitfinex","ETHUSD",1719584518010,2.90873,3438.0,3436.9,2.90959]
["bitfinex","ETHUSD",1719584518011,3.02241512,3438.3,3437.0,3.45946]
["bitfinex","ETHUSD",1719584518221,3.02241512,3438.3,3437.1,3.9285459]
["bitfinex","ETHUSD",1719584518222,2.90863,3438.1,3437.1,3.9285459]
["bitfinex","ETHUSD",1719584518547,2.9083,3438.5,3437.2,0.55]
["bitfinex","ETHUSD",1719584518751,2.90817,3438.6,3437.3,0.05816633]
["bitfinex","ETHUSD",1719584518949,4.2,3438.8,3437.4,0.60816681]
["bitfinex","ETHUSD",1719584519152,2.96642388,3438.6,3437.5,0.55]
["bitfinex","ETHUSD",1719584519307,2.96642388,3438.6,3437.2,0.55]
["bitfinex","ETHUSD",1719584519308,2.90885,3437.8,3437.2,0.55]
["bitfinex","ETHUSD",1719584519509,2.90904,3437.6,3436.3,2.91003]
["bitfinex","ETHUSD",1719584519851,2.90885,3437.8,3436.6,3.550324]
["bitfinex","ETHUSD",1719584520012,0.05417766,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1719584520213,2.90885,3437.8,3436.8,2.90961]
["bitfinex","ETHUSD",1719584520414,6.36617,3438.4,3437.2,2.90933]
["bitfinex","ETHUSD",1719584520415,0.05417766,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1719584520727,0.05417766,3437.6,3436.5,1.75]
["bitfinex","ETHUSD",1719584520915,0.05417766,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1719584521114,3.4578,3438.4,3437.5,3.45909]
["bitfinex","ETHUSD",1719584521449,0.05420126,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1719584521610,0.05420126,3438.3,3437.8,0.60816216]
["bitfinex","ETHUSD",1719584521810,2.90776,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1719584522117,0.05420126,3439.0,3438.3,0.60815737]
["bitfinex","ETHUSD",1719584522621,0.05420126,3439.0,3438.4,2.96647504]
["bitfinex","ETHUSD",1719584522976,0.05420126,3439.0,3438.5,0.55]
["bitfinex","ETHUSD",1719584523114,0.05441939,3438.9,3438.7,2.90801]
["bitfinex","ETHUSD",1719584523476,2.9074,3439.5,3438.8,0.55]
["bitfinex","ETHUSD",1719584523610,0.05821388,3439.4,3438.5,0.55]
["bitfinex","ETHUSD",1719584523812,0.05821388,3439.4,3438.2,3.45849]
["bitfinex","ETHUSD",1719584523813,2.9078,3439.1,3438.2,3.45849]
["bitfinex","ETHUSD",1719584524034,2.90751,3439.4,3438.2,3.45849]
["bitfinex","ETHUSD",1719584524035,0.05441939,3439.0,3438.2,3.45849]
["bitfinex","ETHUSD",1719584524473,2.90765,3439.2,3438.2,3.45849]
["bitfinex","ETHUSD",1719584524782,2.90774,3439.1,3438.2,0.55]
["bitfinex","ETHUSD",1719584524984,0.05441939,3439.0,3438.4,2.90827]
["bitfinex","ETHUSD",1719584525278,2.90774,3439.1,3438.5,0.55]
["bitfinex","ETHUSD",1719584525482,0.05441939,3438.9,3438.5,0.55]
["bitfinex","ETHUSD",1719584525650,2.90774,3439.1,3438.3,0.55]
["bitfinex","ETHUSD",1719584525846,0.05821388,3439.7,3438.3,0.55]
["bitfinex","ETHUSD",1719584525847,2.96240939,3438.8,3438.3,0.55]
["bitfinex","ETHUSD",1719584526059,2.90832,3438.4,3437.6,2.83]
["bitfinex","ETHUSD",1719584526375,0.05451369,3438.3,3437.6,2.83]
["bitfinex","ETHUSD",1719584526586,2.90744,3439.5,3438.4,2.90826]
["bitfinex","ETHUSD",1719584526738,2.96199369,3439.4,3438.5,3.199056]
["bitfinex","ETHUSD",1719584526938,2.96199369,3439.4,3438.6,0.05814968]
["bitfinex","ETHUSD",1719584527252,0.05451369,3439.4,3438.4,2.90826]
["bitfinex","ETHUSD",1719584527459,0.29619937,3439.3,3437.6,9.5357]
["bitfinex","ETHUSD",1719584527690,2.90791,3438.9,3437.8,2.9088]
["bitfinex","ETHUSD",1719584527971,0.05449013,3438.8,3438.2,2.90843]
["bitfinex","ETHUSD",1719584528194,0.05821388,3439.2,3438.3,0.55]
["bitfinex","ETHUSD",1719584528491,2.90796,3438.9,3437.9,2.90869]
["bitfinex","ETHUSD",1719584528637,2.90796,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1719584528837,3.0,3439.8,3437.6,9.5357]
["bitfinex","ETHUSD",1719584528838,2.90839,3438.4,3437.6,2.83]
["bitfinex","ETHUSD",1719584529064,0.290839,3438.3,3437.6,2.83]
["bitfinex","ETHUSD",1719584529317,2.90858,3438.1,3437.6,2.83]
["bitfinex","ETHUSD",1719584529661,2.90877,3437.9,3436.9,3.2107]
["bitfinex","ETHUSD",1719584529890,2.90905,3437.6,3436.9,3.2107]
["bitfinex","ETHUSD",1719584530200,0.05426906,3437.5,3436.9,3.2107]
["bitfinex","ETHUSD",1719584530421,3.20503649,3438.0,3437.0,0.05817688]
["bitfinex","ETHUSD",1719584530570,2.90884,3437.8,3436.9,6.12028]
["bitfinex","ETHUSD",1719584530921,2.90895,3437.7,3436.9,3.2107]
["bitfinex","ETHUSD",1719584531069,2.90901,3437.6,3436.9,3.2107]
["bitfinex","ETHUSD",1719584531267,2.9091,3437.5,3436.9,3.2107]
["bitfinex","ETHUSD",1719584531699,0.05426906,3437.4,3436.9,3.2107]
["bitfinex","ETHUSD",1719584533234,2.90943,3437.1,3436.9,3.2107]
["bitfinex","ETHUSD",1719584533529,2.90951,3437.0,3436.9,3.2107]
["bitfinex","ETHUSD",1719584533741,2.96351659,3437.0,3436.9,3.2107]
["bitfinex","ETHUSD",1719584534249,2.90963,3436.9,3436.1,0.30335099]
["bitfinex","ETHUSD",1719584534626,2.90943,3437.1,3436.2,2.91016]
["bitfinex","ETHUSD",1719584534851,0.05400659,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1719584535005,0.05400659,3437.0,3436.9,3.25872565]
["bitfinex","ETHUSD",1719584535212,2.90909,3437.5,3436.9,0.840959]
["bitfinex","ETHUSD",1719584535531,2.96312466,3437.4,3437.0,0.55]
["bitfinex","ETHUSD",1719584535741,0.05394466,3437.4,3437.0,0.55]
["bitfinex","ETHUSD",1719584536053,2.90892,3437.7,3437.0,0.55]
["bitfinex","ETHUSD",1719584536257,0.05394466,3437.3,3436.8,0.55]
["bitfinex","ETHUSD",1719584536421,2.909,3437.6,3436.8,0.55]
["bitfinex","ETHUSD",1719584536632,0.05365564,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1719584537569,2.90944,3437.1,3436.8,0.55]
["bitfinex","ETHUSD",1719584537853,2.96322167,3437.0,3435.9,5.74042]
["bitfinex","ETHUSD",1719584538077,2.90982,3436.7,3435.9,2.83]
["bitfinex","ETHUSD",1719584538368,2.90993,3436.5,3435.3,2.91092]
["bitfinex","ETHUSD",1719584538713,0.05368807,3436.4,3435.3,2.91092]
["bitfinex","ETHUSD",1719584539058,2.91011,3436.3,3435.3,2.91092]
["bitfinex","ETHUSD",1719584539551,0.05342547,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1719584540124,0.05342547,3436.2,3435.5,0.30346773]
["bitfinex","ETHUSD",1719584540453,0.05342547,3436.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719584540454,2.91031,3436.1,3434.9,2.91128]
["bitfinex","ETHUSD",1719584540657,2.9105,3435.9,3434.9,2.91128]
["bitfinex","ETHUSD",1719584540859,2.91079,3435.5,3435.0,0.30348175]
["bitfinex","ETHUSD",1719584541160,2.90983,3436.7,3435.0,0.30348175]
["bitfinex","ETHUSD",1719584541161,2.9107,3435.6,3435.0,0.30348175]
["bitfinex","ETHUSD",1719584541360,2.91112,3435.1,3434.4,2.83]
["bitfinex","ETHUSD",1719584541753,2.91112,3435.1,3433.9,7.29]
["bitfinex","ETHUSD",1719584541754,2.91129,3434.9,3434.5,0.30348332]
["bitfinex","ETHUSD",1719584541956,2.91167,3434.5,3433.5,0.29536166]
["bitfinex","ETHUSD",1719584542160,2.91163,3434.5,3433.5,3.52448817]
["bitfinex","ETHUSD",1719584542358,0.05104083,3434.4,3433.7,0.30353167]
["bitfinex","ETHUSD",1719584544591,2.91079,3435.5,3434.5,2.91161]
["bitfinex","ETHUSD",1719584544891,0.04847226,3435.4,3434.6,1.19055719]
["bitfinex","ETHUSD",1719584545035,0.04847226,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1719584545236,0.05821388,3435.6,3434.6,0.55]
["bitfinex","ETHUSD",1719584545237,2.91117,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1719584545442,2.91146,3434.7,3433.4,2.91254]
["bitfinex","ETHUSD",1719584545692,2.91168,3434.5,3433.5,2.91245]
["bitfinex","ETHUSD",1719584546175,2.96020226,3434.4,3433.5,2.91245]
["bitfinex","ETHUSD",1719584546598,2.96020226,3434.4,3433.2,9.909244]
["bitfinex","ETHUSD",1719584546599,0.04847226,3434.4,3433.6,2.91239]
["bitfinex","ETHUSD",1719584546898,2.91092,3435.4,3434.4,2.91166]
["bitfinex","ETHUSD",1719584547062,2.91079,3435.5,3434.5,0.55]
["bitfinex","ETHUSD",1719584547246,2.91106,3435.2,3434.5,0.55]
["bitfinex","ETHUSD",1719584547452,4.213,3435.5,3434.5,3.46157]
["bitfinex","ETHUSD",1719584547787,2.91085,3435.5,3434.5,3.46157]
["bitfinex","ETHUSD",1719584547957,2.91085,3435.5,3434.5,0.55]
["bitfinex","ETHUSD",1719584548161,2.91096,3435.3,3434.5,0.55]
["bitfinex","ETHUSD",1719584548359,2.91096,3435.3,3434.5,0.346179]
["bitfinex","ETHUSD",1719584548546,2.91096,3435.3,3434.6,0.55]
["bitfinex","ETHUSD",1719584548754,2.91115,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1719584548948,2.91115,3435.1,3433.7,0.30353167]
["bitfinex","ETHUSD",1719584548949,2.91162,3434.6,3433.7,3.21583167]
["bitfinex","ETHUSD",1719584549187,2.91162,3434.6,3433.7,0.30353167]
["bitfinex","ETHUSD",1719584550655,2.91172,3434.4,3433.8,0.55]
["bitfinex","ETHUSD",1719584550959,7.2,3435.4,3433.8,0.55]
["bitfinex","ETHUSD",1719584550960,0.04858196,3434.3,3433.8,0.92659617]
["bitfinex","ETHUSD",1719584551159,2.91172,3434.4,3433.8,0.55]
["bitfinex","ETHUSD",1719584551403,0.04858196,3434.3,3433.8,0.55]
["bitfinex","ETHUSD",1719584552810,2.91207,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1719584552967,2.91247,3433.6,3432.5,2.9133]
["bitfinex","ETHUSD",1719584553293,2.91247,3433.6,3432.5,4.080057]
["bitfinex","ETHUSD",1719584553507,2.91247,3433.6,3432.3,3.2077]
["bitfinex","ETHUSD",1719584553508,2.91225,3433.8,3432.8,2.913]
["bitfinex","ETHUSD",1719584553685,0.04846336,3433.5,3432.4,0.32077]
["bitfinex","ETHUSD",1719584553856,0.04838329,3433.7,3432.5,3.068]
["bitfinex","ETHUSD",1719584554056,2.91225,3433.8,3432.5,3.712201]
["bitfinex","ETHUSD",1719584554253,0.04838329,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1719584554499,1.0363,3435.1,3433.3,0.34951008]
["bitfinex","ETHUSD",1719584554703,6.0741,3435.2,3433.6,5.98039]
["bitfinex","ETHUSD",1719584554917,2.91089,3435.4,3434.3,2.91172]
["bitfinex","ETHUSD",1719584554918,2.91096,3435.3,3434.3,2.91172]
["bitfinex","ETHUSD",1719584555202,2.91111,3435.2,3434.4,0.55]
["bitfinex","ETHUSD",1719584555721,2.91113,3435.1,3434.2,3.46188]
["bitfinex","ETHUSD",1719584556015,2.91144,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1719584556302,3.493727,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1719584556473,2.91106,3435.2,3434.2,0.55]
["bitfinex","ETHUSD",1719584556655,2.91081,3435.5,3434.6,2.91152]
["bitfinex","ETHUSD",1719584556862,2.91081,3435.5,3434.7,1.19053979]
["bitfinex","ETHUSD",1719584557102,2.91088,3435.4,3434.8,0.05821879]
["bitfinex","ETHUSD",1719584557257,2.91092,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1719584557621,2.91091,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1719584557959,2.91091,3435.4,3435.0,0.05821885]
["bitfinex","ETHUSD",1719584558285,2.91112,3435.1,3433.4,9.4755]
["bitfinex","ETHUSD",1719584558491,2.91112,3435.1,3433.6,3.0]
["bitfinex","ETHUSD",1719584558801,2.91104,3435.2,3434.0,2.91199]
["bitfinex","ETHUSD",1719584559011,2.91104,3435.2,3434.2,2.91187]
["bitfinex","ETHUSD",1719584559390,2.91114,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1719584559570,2.9113,3434.9,3434.1,0.29702147]
["bitfinex","ETHUSD",1719584560113,2.9113,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1719584560457,2.91114,3435.1,3434.1,3.4619]
["bitfinex","ETHUSD",1719584561022,2.91065,3435.7,3434.2,0.0582222]
["bitfinex","ETHUSD",1719584561230,3.1741,3436.4,3434.6,3.2077]
["bitfinex","ETHUSD",1719584561362,2.91025,3436.2,3435.2,2.91098]
["bitfinex","ETHUSD",1719584561566,2.91025,3436.2,3435.3,3.51914549]
["bitfinex","ETHUSD",1719584562165,2.90969,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1719584562461,2.90978,3436.7,3436.0,0.55]
["bitfinex","ETHUSD",1719584562662,2.90975,3436.8,3436.0,0.55]
["bitfinex","ETHUSD",1719584562864,2.90982,3436.7,3435.9,0.55]
["bitfinex","ETHUSD",1719584563062,5.875239,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1719584563301,5.875239,3436.6,3435.7,1.5794276]
["bitfinex","ETHUSD",1719584563462,2.90986,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1719584563666,2.965379,3436.4,3435.7,3.618]
["bitfinex","ETHUSD",1719584564004,2.965379,3436.2,3435.8,3.5070876]
["bitfinex","ETHUSD",1719584564208,2.965379,3436.2,3435.9,0.55]
["bitfinex","ETHUSD",1719584564506,2.965379,3436.0,3435.7,0.55]
["bitfinex","ETHUSD",1719584564712,2.90989,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1719584564713,2.965379,3435.8,3435.7,1.2883646]
["bitfinex","ETHUSD",1719584565023,2.96816388,3436.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719584565162,0.04951547,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1719584565369,2.90977,3436.7,3435.9,0.05819665]
["bitfinex","ETHUSD",1719584565570,0.04951547,3436.6,3435.9,0.05819665]
["bitfinex","ETHUSD",1719584565802,4.2,3437.1,3435.9,0.05819665]
["bitfinex","ETHUSD",1719584565984,0.04951547,3437.0,3436.0,0.05818876]
["bitfinex","ETHUSD",1719584566310,0.04951547,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1719584566518,0.04951547,3437.0,3436.4,2.90995]
["bitfinex","ETHUSD",1719584566672,0.75,3437.2,3436.5,0.05818738]
["bitfinex","ETHUSD",1719584567017,2.90948,3437.1,3436.6,0.55]
["bitfinex","ETHUSD",1719584567221,2.90973,3436.8,3436.6,0.55]
["bitfinex","ETHUSD",1719584567368,2.95942436,3436.7,3435.5,2.9107]
["bitfinex","ETHUSD",1719584567574,2.95942436,3436.7,3435.6,0.55]
["bitfinex","ETHUSD",1719584567575,3.25534891,3436.7,3435.6,0.55]
["bitfinex","ETHUSD",1719584567768,3.25534891,3436.7,3435.7,2.91058]
["bitfinex","ETHUSD",1719584568117,2.91019,3436.2,3435.8,0.55]
["bitfinex","ETHUSD",1719584568463,0.0496932,3436.1,3435.8,0.55]
["bitfinex","ETHUSD",1719584569189,2.90987,3436.6,3435.7,3.4606]
["bitfinex","ETHUSD",1719584569372,0.04962804,3436.5,3435.7,3.4606]
["bitfinex","ETHUSD",1719584570586,2.95956804,3436.5,3435.7,0.55]
["bitfinex","ETHUSD",1719584570904,2.95956804,3436.5,3435.6,2.91062]
["bitfinex","ETHUSD",1719584571105,0.42058484,3436.5,3435.7,3.46055]
["bitfinex","ETHUSD",1719584571316,0.04962804,3436.5,3436.0,2.9103]
["bitfinex","ETHUSD",1719584571470,0.04962804,3436.5,3436.1,0.55]
["bitfinex","ETHUSD",1719584571821,0.04953029,3436.4,3436.1,3.46027]
["bitfinex","ETHUSD",1719584571969,4.2,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719584572169,0.04784439,3437.2,3436.9,0.55]
["bitfinex","ETHUSD",1719584572419,0.75,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1719584572576,0.04784439,3437.8,3437.1,0.60817826]
["bitfinex","ETHUSD",1719584573004,0.04784439,3437.8,3437.1,3.51758826]
["bitfinex","ETHUSD",1719584573247,3.65867,3438.0,3437.1,3.51758826]
["bitfinex","ETHUSD",1719584573550,0.04794509,3437.7,3437.1,0.55]
["bitfinex","ETHUSD",1719584573835,0.04834784,3437.6,3437.1,0.55]
["bitfinex","ETHUSD",1719584574013,0.29571978,3437.6,3437.0,0.55]
["bitfinex","ETHUSD",1719584574213,0.04834784,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1719584574409,0.04834784,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1719584574942,0.04834784,3437.5,3436.5,2.90991]
["bitfinex","ETHUSD",1719584574943,3.32822462,3437.5,3436.6,0.55]
["bitfinex","ETHUSD",1719584575151,0.37072678,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1719584575437,0.04844552,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1719584575743,5.90892,3437.7,3437.0,0.55]
["bitfinex","ETHUSD",1719584575895,0.04837745,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1719584576099,3.0,3438.2,3437.2,0.55]
["bitfinex","ETHUSD",1719584576302,3.52105,3438.2,3437.4,2.90912]
["bitfinex","ETHUSD",1719584576542,0.04837745,3438.1,3437.5,0.55]
["bitfinex","ETHUSD",1719584576697,1.13737345,3438.1,3437.5,0.55]
["bitfinex","ETHUSD",1719584577403,0.04837745,3438.1,3437.8,2.90877]
["bitfinex","ETHUSD",1719584577603,0.75,3438.7,3437.9,3.51689722]
["bitfinex","ETHUSD",1719584577799,0.04691804,3438.6,3438.0,0.05816435]
["bitfinex","ETHUSD",1719584578107,0.7288608,3438.5,3438.1,3.45852]
["bitfinex","ETHUSD",1719584578332,0.04691804,3438.6,3438.2,0.05816078]
["bitfinex","ETHUSD",1719584578544,2.90791,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1719584578850,3.0,3438.8,3438.3,0.55]
["bitfinex","ETHUSD",1719584579062,3.04723471,3438.8,3438.3,0.55]
["bitfinex","ETHUSD",1719584579268,0.04723471,3438.8,3438.4,0.05815936]
["bitfinex","ETHUSD",1719584579406,0.04723471,3438.8,3438.5,0.55]
["bitfinex","ETHUSD",1719584579773,4.2,3439.0,3438.5,0.55]
["bitfinex","ETHUSD",1719584580051,4.2,3439.0,3438.3,0.55]
["bitfinex","ETHUSD",1719584580052,0.710773,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1719584580270,0.04732938,3438.8,3438.1,0.55]
["bitfinex","ETHUSD",1719584580405,0.04732938,3438.8,3438.4,0.0581571]
["bitfinex","ETHUSD",1719584580608,7.35479,3439.4,3438.5,3.45823]
["bitfinex","ETHUSD",1719584580832,1.14894293,3439.3,3438.6,0.05815262]
["bitfinex","ETHUSD",1719584581102,1.14894293,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1719584581345,1.14894293,3439.3,3438.8,0.05814817]
["bitfinex","ETHUSD",1719584581346,0.04772293,3439.3,3438.8,0.05814817]
["bitfinex","ETHUSD",1719584581647,2.90739,3439.6,3438.9,0.55]
["bitfinex","ETHUSD",1719584581978,0.04785602,3439.5,3439.0,2.96595736]
["bitfinex","ETHUSD",1719584582245,0.75,3439.9,3439.1,3.45772]
["bitfinex","ETHUSD",1719584582464,0.33630139,3440.1,3439.4,2.9074]
["bitfinex","ETHUSD",1719584582465,0.04798319,3439.8,3439.4,2.9074]
["bitfinex","ETHUSD",1719584582745,0.04798319,3439.8,3439.5,0.55]
["bitfinex","ETHUSD",1719584582919,0.33630139,3440.1,3439.5,0.55]
["bitfinex","ETHUSD",1719584583109,0.33630139,3440.1,3439.2,2.90759]
["bitfinex","ETHUSD",1719584583110,0.04812511,3439.7,3439.3,3.45751]
["bitfinex","ETHUSD",1719584583310,7.85655,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1719584583508,4.95,3440.5,3439.6,0.60813313]
["bitfinex","ETHUSD",1719584583706,2.90631,3440.8,3439.8,2.90706]
["bitfinex","ETHUSD",1719584583923,4.4461,3441.5,3439.9,0.60812806]
["bitfinex","ETHUSD",1719584583924,10.23605,3441.1,3439.9,0.60812806]
["bitfinex","ETHUSD",1719584584270,7.33,3441.1,3440.2,2.90679]
["bitfinex","ETHUSD",1719584584413,2.90596,3441.2,3440.2,2.90679]
["bitfinex","ETHUSD",1719584584712,2.90596,3441.2,3440.3,3.45671]
["bitfinex","ETHUSD",1719584584908,2.9058,3441.4,3440.3,0.55]
["bitfinex","ETHUSD",1719584585112,2.90564,3441.6,3440.7,2.90636]
["bitfinex","ETHUSD",1719584585371,3.65547,3441.8,3440.8,3.51441408]
["bitfinex","ETHUSD",1719584585582,2.90572,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1719584585863,0.75,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1719584586067,0.75,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1719584586359,2.90596,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1719584586974,3.75,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1719584587175,2.90598,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1719584587462,2.90598,3441.2,3439.4,0.64576]
["bitfinex","ETHUSD",1719584587463,3.0,3441.1,3439.0,3.66585066]
["bitfinex","ETHUSD",1719584587666,0.75,3440.8,3439.4,0.283]
["bitfinex","ETHUSD",1719584587839,2.9064,3440.7,3439.3,2.83]
["bitfinex","ETHUSD",1719584588039,4.44455538,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1719584588040,0.1186415,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1719584588261,0.1186415,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1719584588586,0.1186415,3440.9,3440.2,2.90679]
["bitfinex","ETHUSD",1719584588745,0.1186415,3440.9,3439.0,4.41585066]
["bitfinex","ETHUSD",1719584588746,0.1186415,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1719584588940,0.1186415,3440.9,3440.4,3.45657]
["bitfinex","ETHUSD",1719584589243,3.0248515,3440.9,3440.4,0.55]
["bitfinex","ETHUSD",1719584589453,0.30248515,3440.8,3440.1,0.55]
["bitfinex","ETHUSD",1719584589647,0.30248515,3440.8,3439.8,2.9071]
["bitfinex","ETHUSD",1719584589648,2.90638,3440.7,3439.9,0.55]
["bitfinex","ETHUSD",1719584590170,2.90638,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1719584590353,2.90638,3440.7,3439.8,0.55]
["bitfinex","ETHUSD",1719584590556,0.59312315,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1719584590760,2.90698,3440.0,3439.3,2.83]
["bitfinex","ETHUSD",1719584591080,2.9069,3440.1,3439.3,2.83]
["bitfinex","ETHUSD",1719584591261,2.90707,3439.9,3439.3,2.83]
["bitfinex","ETHUSD",1719584591457,2.9069,3440.1,3439.3,2.83]
["bitfinex","ETHUSD",1719584591714,0.36564,3440.4,3439.3,2.83]
["bitfinex","ETHUSD",1719584591983,2.90639,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1719584592136,0.60250415,3440.7,3439.4,4.82]
["bitfinex","ETHUSD",1719584592338,5.90631,3440.8,3439.8,2.90708]
["bitfinex","ETHUSD",1719584592528,0.97749515,3440.7,3439.5,5.97537]
["bitfinex","ETHUSD",1719584592733,2.90656,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1719584592970,3.59496552,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1719584593980,2.90687,3440.2,3439.3,5.73756]
["bitfinex","ETHUSD",1719584594268,3.59503552,3440.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719584594269,0.35949655,3440.4,3439.4,2.90748]
["bitfinex","ETHUSD",1719584594478,2.90678,3440.3,3439.4,2.90748]
["bitfinex","ETHUSD",1719584594649,2.90678,3440.3,3439.3,2.83]
["bitfinex","ETHUSD",1719584594650,0.76113121,3440.3,3439.3,2.83]
["bitfinex","ETHUSD",1719584594979,0.35949655,3440.4,3438.4,3.11396]
["bitfinex","ETHUSD",1719584594980,2.90761,3439.3,3438.4,3.11396]
["bitfinex","ETHUSD",1719584595187,3.65737,3439.6,3438.2,0.29341069]
["bitfinex","ETHUSD",1719584595484,3.65737,3439.6,3438.3,2.90835]
["bitfinex","ETHUSD",1719584595485,2.90757,3439.3,3438.3,2.90835]
["bitfinex","ETHUSD",1719584595686,2.90796,3438.9,3437.9,2.83]
["bitfinex","ETHUSD",1719584595863,2.90796,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1719584596065,0.04543068,3438.8,3438.1,2.90856]
["bitfinex","ETHUSD",1719584596263,0.04543068,3438.8,3438.2,2.90847]
["bitfinex","ETHUSD",1719584596490,0.04543068,3438.8,3437.9,9.09026229]
["bitfinex","ETHUSD",1719584596491,2.90817,3438.6,3437.9,4.30969423]
["bitfinex","ETHUSD",1719584596690,0.04543068,3438.7,3437.9,2.83]
["bitfinex","ETHUSD",1719584596895,0.04526783,3438.5,3437.9,2.83]
["bitfinex","ETHUSD",1719584597201,2.90816,3438.6,3437.9,2.83]
["bitfinex","ETHUSD",1719584597202,2.90849,3438.3,3437.9,2.83]
["bitfinex","ETHUSD",1719584597361,0.04526783,3438.4,3437.9,2.83]
["bitfinex","ETHUSD",1719584597567,1.55470239,3439.1,3438.0,2.90865]
["bitfinex","ETHUSD",1719584597763,0.04526783,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719584597981,3.0,3439.3,3438.3,2.90839]
["bitfinex","ETHUSD",1719584598179,6.564118,3439.3,3438.3,2.90839]
["bitfinex","ETHUSD",1719584598487,2.90776,3439.1,3438.1,2.90856]
["bitfinex","ETHUSD",1719584598692,2.90776,3439.1,3438.0,3.068]
["bitfinex","ETHUSD",1719584598693,2.90776,3439.1,3438.2,3.45845]
["bitfinex","ETHUSD",1719584598877,0.7765108,3439.2,3438.2,0.55]
["bitfinex","ETHUSD",1719584598878,2.90785,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1719584599066,0.045099,3439.0,3438.1,2.90856]
["bitfinex","ETHUSD",1719584599405,0.045099,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1719584599617,2.9082,3438.6,3437.9,2.83]
["bitfinex","ETHUSD",1719584599768,0.75,3438.8,3437.9,2.83]
["bitfinex","ETHUSD",1719584599769,2.90807,3438.7,3437.9,2.83]
["bitfinex","ETHUSD",1719584599964,0.75,3438.8,3437.9,2.83]
["bitfinex","ETHUSD",1719584599965,0.04517009,3438.5,3437.9,2.83]
["bitfinex","ETHUSD",1719584600305,0.04517009,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719584600714,0.04511085,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719584600879,0.75,3440.2,3438.7,4.82]
["bitfinex","ETHUSD",1719584601225,0.75,3440.4,3439.3,2.90751]
["bitfinex","ETHUSD",1719584601366,2.95017362,3440.1,3439.3,0.58151]
["bitfinex","ETHUSD",1719584601681,0.04327362,3440.0,3439.4,0.55]
["bitfinex","ETHUSD",1719584601878,2.90712,3439.9,3439.1,0.55]
["bitfinex","ETHUSD",1719584602096,0.04327362,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1719584602265,2.9069,3440.1,3439.3,0.55]
["bitfinex","ETHUSD",1719584602463,0.04327362,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1719584602778,2.95025362,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1719584603192,2.90719,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1719584603375,2.90738,3439.6,3438.9,0.55]
["bitfinex","ETHUSD",1719584603581,0.75,3439.6,3438.3,2.90839]
["bitfinex","ETHUSD",1719584603811,0.04361713,3439.5,3438.5,2.90818]
["bitfinex","ETHUSD",1719584604011,0.04361713,3439.5,3438.6,0.0581469]
["bitfinex","ETHUSD",1719584604261,5.90669,3440.4,3439.4,2.90748]
["bitfinex","ETHUSD",1719584604380,0.04361713,3440.3,3439.5,0.05813522]
["bitfinex","ETHUSD",1719584604705,2.90681,3440.2,3439.5,0.05813522]
["bitfinex","ETHUSD",1719584604876,3.88571171,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1719584605079,6.79267171,3440.1,3439.3,0.55]
["bitfinex","ETHUSD",1719584605421,0.04361713,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1719584605577,0.04361713,3440.0,3439.3,3.45754]
["bitfinex","ETHUSD",1719584605779,0.04361713,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1719584606006,3.63422201,3440.0,3439.2,0.55]
["bitfinex","ETHUSD",1719584606759,2.9072,3439.8,3438.8,2.90798]
["bitfinex","ETHUSD",1719584607026,0.72722201,3440.0,3438.9,0.05814132]
["bitfinex","ETHUSD",1719584607178,0.04365561,3439.7,3439.3,2.90751]
["bitfinex","ETHUSD",1719584607377,0.04362897,3439.9,3439.4,2.96559625]
["bitfinex","ETHUSD",1719584607622,1.021517,3440.2,3439.4,2.94949625]
["bitfinex","ETHUSD",1719584607822,0.04362897,3439.8,3439.4,2.94949625]
["bitfinex","ETHUSD",1719584607985,3.928327,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1719584608185,0.04398431,3439.7,3439.4,0.04203625]
["bitfinex","ETHUSD",1719584608390,3.7678287,3440.1,3439.5,0.04203633]
["bitfinex","ETHUSD",1719584608590,0.04398431,3439.6,3439.5,0.04203633]
["bitfinex","ETHUSD",1719584609089,5.9069,3440.1,3439.5,0.04203633]
["bitfinex","ETHUSD",1719584609288,5.9069,3440.1,3439.1,5.81536]
["bitfinex","ETHUSD",1719584609289,0.04398431,3439.6,3439.2,0.55]
["bitfinex","ETHUSD",1719584609596,0.04398431,3439.6,3438.7,2.90802]
["bitfinex","ETHUSD",1719584609597,2.90734,3439.6,3438.7,2.90802]
["bitfinex","ETHUSD",1719584609907,0.04401391,3439.5,3438.8,2.90796]
["bitfinex","ETHUSD",1719584610109,2.90701,3440.0,3439.1,2.90768]
["bitfinex","ETHUSD",1719584610283,2.90683,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1719584610483,3.365683,3440.1,3439.4,2.90746]
["bitfinex","ETHUSD",1719584610832,3.365683,3440.1,3438.7,0.290802]
["bitfinex","ETHUSD",1719584610833,0.75,3440.0,3438.7,0.290802]
["bitfinex","ETHUSD",1719584611123,2.90717,3439.8,3438.9,2.90789]
["bitfinex","ETHUSD",1719584611432,0.43835464,3440.1,3439.3,2.9075]
["bitfinex","ETHUSD",1719584611433,0.365683,3440.1,3439.3,2.9075]
["bitfinex","ETHUSD",1719584611582,2.90673,3440.3,3439.4,3.51553587]
["bitfinex","ETHUSD",1719584611789,5.90681,3440.2,3439.4,0.55]
["bitfinex","ETHUSD",1719584612001,3.82266997,3440.1,3439.4,0.55]
["bitfinex","ETHUSD",1719584612298,2.90707,3439.9,3438.9,2.90784]
["bitfinex","ETHUSD",1719584612624,2.90745,3439.5,3438.6,2.9081]
["bitfinex","ETHUSD",1719584612801,0.75,3439.8,3438.7,2.90799]
["bitfinex","ETHUSD",1719584612996,2.90736,3439.6,3438.4,2.90825]
["bitfinex","ETHUSD",1719584613198,0.37300409,3439.5,3438.2,7.13724408]
["bitfinex","ETHUSD",1719584613424,2.90789,3439.0,3438.1,2.90857]
["bitfinex","ETHUSD",1719584613646,2.90789,3439.0,3437.9,2.83]
["bitfinex","ETHUSD",1719584613647,2.90813,3438.7,3437.9,2.83]
["bitfinex","ETHUSD",1719584613980,3.48947,3438.9,3437.9,2.83]
["bitfinex","ETHUSD",1719584614207,5.2086,3439.4,3438.4,2.90832]
["bitfinex","ETHUSD",1719584614411,4.4586,3439.4,3438.5,0.0581542]
["bitfinex","ETHUSD",1719584614624,3.0,3439.7,3438.5,0.0581542]
["bitfinex","ETHUSD",1719584614625,5.90728,3439.7,3438.5,0.0581542]
["bitfinex","ETHUSD",1719584614832,0.3,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1719584614982,6.20734,3439.6,3438.9,0.05814602]
["bitfinex","ETHUSD",1719584615187,3.0,3439.6,3438.9,0.05814602]
["bitfinex","ETHUSD",1719584615410,8.25957,3440.0,3439.0,3.45778]
["bitfinex","ETHUSD",1719584615626,5.90713,3439.9,3439.0,3.45778]
["bitfinex","ETHUSD",1719584615935,1.096505,3440.3,3439.1,0.05814246]
["bitfinex","ETHUSD",1719584616088,2.9067,3440.4,3439.5,2.90733]
["bitfinex","ETHUSD",1719584616279,2.9067,3440.4,3439.2,0.55]
["bitfinex","ETHUSD",1719584616280,4.752469,3440.4,3439.6,0.60813584]
["bitfinex","ETHUSD",1719584616485,2.90681,3440.2,3439.6,0.55]
["bitfinex","ETHUSD",1719584616740,4.3945,3439.6,3439.3,0.55]
["bitfinex","ETHUSD",1719584617097,2.90727,3439.7,3439.3,0.55]
["bitfinex","ETHUSD",1719584617288,8.6191779,3440.1,3439.3,0.55]
["bitfinex","ETHUSD",1719584617717,4.05957179,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1719584617943,5.90708,3439.9,3439.3,0.55]
["bitfinex","ETHUSD",1719584618122,5.90708,3439.9,3439.2,2.90763]
["bitfinex","ETHUSD",1719584618123,3.0,3439.9,3439.2,2.90763]
["bitfinex","ETHUSD",1719584618291,3.0,3439.9,3439.1,0.55]
["bitfinex","ETHUSD",1719584618292,3.65695,3440.1,3439.3,3.51568052]
["bitfinex","ETHUSD",1719584618497,2.90703,3440.0,3439.1,6.28773]
["bitfinex","ETHUSD",1719584618726,4.022645,3440.1,3439.1,6.28773]
["bitfinex","ETHUSD",1719584618727,2.90706,3439.9,3439.1,3.38]
["bitfinex","ETHUSD",1719584618949,2.90741,3439.5,3439.1,3.38]
["bitfinex","ETHUSD",1719584619555,2.90756,3439.4,3438.5,2.90819]
["bitfinex","ETHUSD",1719584619691,2.90765,3439.2,3438.4,2.90828]
["bitfinex","ETHUSD",1719584620394,2.90765,3439.2,3438.4,2.90827]
["bitfinex","ETHUSD",1719584621236,2.90756,3439.4,3438.5,3.45823]
["bitfinex","ETHUSD",1719584621437,2.90759,3439.3,3438.5,3.45823]
["bitfinex","ETHUSD",1719584621749,0.04375338,3439.3,3438.1,6.25934]
["bitfinex","ETHUSD",1719584622039,0.04375338,3439.3,3437.9,5.7387]
["bitfinex","ETHUSD",1719584622040,2.90807,3438.7,3437.9,5.7387]
["bitfinex","ETHUSD",1719584622196,2.90807,3438.7,3437.9,2.83]
["bitfinex","ETHUSD",1719584622533,0.04375338,3438.6,3437.9,5.73872]
["bitfinex","ETHUSD",1719584622830,2.90807,3438.7,3437.9,5.73872]
["bitfinex","ETHUSD",1719584623207,0.04361123,3438.6,3437.9,5.73872]
["bitfinex","ETHUSD",1719584623404,2.90838,3438.4,3437.9,2.83]
["bitfinex","ETHUSD",1719584623806,2.90856,3438.2,3437.9,2.83]
["bitfinex","ETHUSD",1719584624317,0.11625351,3438.1,3436.9,6.26039]
["bitfinex","ETHUSD",1719584624546,2.90883,3437.9,3437.0,2.90947]
["bitfinex","ETHUSD",1719584624841,2.90884,3437.8,3437.0,2.90947]
["bitfinex","ETHUSD",1719584625132,2.90884,3437.8,3436.9,0.45617321]
["bitfinex","ETHUSD",1719584625133,2.95205138,3437.8,3436.9,3.36570321]
["bitfinex","ETHUSD",1719584625339,2.95205138,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1719584626500,0.04321138,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1719584626830,2.90875,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1719584627035,0.04311656,3437.7,3437.2,0.55]
["bitfinex","ETHUSD",1719584627249,0.04292399,3437.8,3437.2,0.55]
["bitfinex","ETHUSD",1719584628730,0.04292399,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1719584628891,6.73122655,3438.2,3437.4,0.55]
["bitfinex","ETHUSD",1719584629098,0.04290622,3438.1,3437.4,0.55]
["bitfinex","ETHUSD",1719584629349,0.04290622,3438.1,3437.5,0.05817322]
["bitfinex","ETHUSD",1719584629545,4.2,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1719584629850,4.3811,3439.3,3438.5,0.55]
["bitfinex","ETHUSD",1719584629851,8.03868,3439.3,3438.5,0.55]
["bitfinex","ETHUSD",1719584630046,0.75,3439.1,3438.5,0.55]
["bitfinex","ETHUSD",1719584630273,3.65797,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1719584630457,3.65797,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1719584630659,4.3811,3439.3,3438.0,0.55]
["bitfinex","ETHUSD",1719584630859,0.75,3439.5,3438.0,0.55]
["bitfinex","ETHUSD",1719584630860,0.75,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1719584631060,2.90735,3439.6,3438.9,0.60814961]
["bitfinex","ETHUSD",1719584631645,2.90735,3439.6,3438.9,0.55]
["bitfinex","ETHUSD",1719584631850,2.90749,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719584632457,1.38945,3439.5,3438.7,3.45807]
["bitfinex","ETHUSD",1719584632649,4.38945,3439.5,3438.8,2.96606964]
["bitfinex","ETHUSD",1719584632851,4.38945,3439.5,3438.9,0.55]
["bitfinex","ETHUSD",1719584633304,3.712171,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719584633910,0.804681,3439.4,3438.7,3.45806]
["bitfinex","ETHUSD",1719584634206,0.804681,3439.4,3438.8,0.05814971]
["bitfinex","ETHUSD",1719584634386,0.804681,3439.4,3438.9,0.55]
["bitfinex","ETHUSD",1719584634909,0.804681,3439.4,3439.0,0.05814971]
["bitfinex","ETHUSD",1719584635101,6.65723,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1719584635296,2.90734,3439.6,3439.1,0.55]
["bitfinex","ETHUSD",1719584635467,3.0,3439.5,3439.1,0.55]
["bitfinex","ETHUSD",1719584635673,3.881452,3439.5,3439.1,0.55]
["bitfinex","ETHUSD",1719584636012,0.881452,3439.5,3439.1,0.55]
["bitfinex","ETHUSD",1719584636415,0.75,3439.1,3438.3,3.319]
["bitfinex","ETHUSD",1719584636734,2.90771,3439.2,3438.2,2.90844]
["bitfinex","ETHUSD",1719584636873,0.072696,3439.3,3438.5,2.90822]
["bitfinex","ETHUSD",1719584637216,0.75,3439.5,3438.7,2.90801]
["bitfinex","ETHUSD",1719584637429,3.75,3439.5,3438.7,2.90801]
["bitfinex","ETHUSD",1719584637723,5.01371478,3439.5,3438.8,0.05815026]
["bitfinex","ETHUSD",1719584638218,5.01371478,3439.5,3438.9,0.55]
["bitfinex","ETHUSD",1719584638369,5.01371478,3439.5,3439.0,0.05815027]
["bitfinex","ETHUSD",1719584638569,0.75,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1719584638774,0.75,3440.3,3439.5,2.90737]
["bitfinex","ETHUSD",1719584638975,0.75,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1719584639234,0.75,3440.4,3439.8,0.60813552]
["bitfinex","ETHUSD",1719584639235,1.926739,3440.4,3439.8,0.60813552]
["bitfinex","ETHUSD",1719584639935,1.926739,3440.4,3439.8,3.51526552]
["bitfinex","ETHUSD",1719584640217,1.926739,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1719584640218,0.04332982,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1719584640424,0.04332982,3440.3,3439.1,2.83]
["bitfinex","ETHUSD",1719584640425,0.75,3440.1,3439.1,2.83]
["bitfinex","ETHUSD",1719584640622,3.9079,3440.0,3439.2,3.45759]
["bitfinex","ETHUSD",1719584640776,3.9079,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719584640976,0.04351929,3439.9,3439.4,0.55]
["bitfinex","ETHUSD",1719584641178,0.04351929,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1719584641413,0.04351929,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719584641585,0.75,3440.7,3440.0,2.90692]
["bitfinex","ETHUSD",1719584641903,0.04356662,3440.6,3440.1,2.96501]
["bitfinex","ETHUSD",1719584642102,0.04356662,3440.6,3440.2,0.55]
["bitfinex","ETHUSD",1719584642280,0.42541443,3440.6,3440.2,0.55]
["bitfinex","ETHUSD",1719584642481,0.42541443,3440.6,3440.1,0.60813005]
["bitfinex","ETHUSD",1719584642735,0.42541443,3440.6,3440.1,0.55]
["bitfinex","ETHUSD",1719584643241,0.75,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1719584643394,1.5311017,3440.4,3439.9,0.55]
["bitfinex","ETHUSD",1719584643592,2.90677,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1719584643924,2.90688,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1719584644109,2.90706,3439.9,3439.1,2.83]
["bitfinex","ETHUSD",1719584644276,0.75,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1719584644477,0.75,3440.0,3439.1,2.83]
["bitfinex","ETHUSD",1719584644478,0.04426848,3439.9,3439.1,2.83]
["bitfinex","ETHUSD",1719584645005,0.04426848,3439.9,3439.1,5.73769]
["bitfinex","ETHUSD",1719584645316,0.04426848,3439.9,3439.1,6.149]
["bitfinex","ETHUSD",1719584645527,3.75,3440.5,3439.6,2.90724]
["bitfinex","ETHUSD",1719584645710,2.90681,3440.2,3439.4,2.90741]
["bitfinex","ETHUSD",1719584645884,2.90681,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1719584646280,0.04410271,3440.1,3439.5,0.55]
["bitfinex","ETHUSD",1719584646522,0.75,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1719584646734,2.90715,3439.8,3439.1,2.83]
["bitfinex","ETHUSD",1719584647018,3.28025286,3439.7,3439.1,2.83]
["bitfinex","ETHUSD",1719584647218,2.95137567,3439.7,3439.1,2.83]
["bitfinex","ETHUSD",1719584647823,0.75,3439.3,3438.3,2.90836]
["bitfinex","ETHUSD",1719584648033,0.38226805,3439.3,3438.0,6.149]
["bitfinex","ETHUSD",1719584648254,0.04410567,3439.2,3438.6,2.9081]
["bitfinex","ETHUSD",1719584648599,3.0,3439.4,3438.8,2.90796]
["bitfinex","ETHUSD",1719584648802,0.75,3439.8,3439.1,2.90768]
["bitfinex","ETHUSD",1719584648803,3.0,3439.8,3439.1,2.90768]
["bitfinex","ETHUSD",1719584649034,3.75,3439.8,3439.1,2.90768]
["bitfinex","ETHUSD",1719584649351,0.983121,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1719584649547,0.983121,3439.7,3439.0,0.55]
["bitfinex","ETHUSD",1719584650111,2.90735,3439.6,3439.0,0.55]
["bitfinex","ETHUSD",1719584650334,3.0,3439.5,3438.9,3.45789]
["bitfinex","ETHUSD",1719584650661,3.75,3439.8,3439.0,2.90777]
["bitfinex","ETHUSD",1719584650807,6.65716,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1719584651009,2.90739,3439.6,3439.1,0.55]
["bitfinex","ETHUSD",1719584651253,2.90739,3439.6,3438.3,4.82]
["bitfinex","ETHUSD",1719584651254,2.9078,3439.1,3438.3,2.90837]
["bitfinex","ETHUSD",1719584651422,2.9078,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1719584651423,3.65776,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1719584651607,2.90809,3438.7,3438.0,6.149]
["bitfinex","ETHUSD",1719584651815,2.90847,3438.3,3438.0,2.83]
["bitfinex","ETHUSD",1719584652020,1.115809,3438.6,3438.0,2.83]
["bitfinex","ETHUSD",1719584652265,3.0,3439.0,3438.1,0.05816667]
["bitfinex","ETHUSD",1719584652468,3.0,3439.1,3438.0,12.5892]
["bitfinex","ETHUSD",1719584652619,11.3005,3439.7,3438.8,2.90793]
["bitfinex","ETHUSD",1719584652817,3.0,3439.4,3438.9,2.96597874]
["bitfinex","ETHUSD",1719584653017,0.75,3440.0,3439.0,2.90773]
["bitfinex","ETHUSD",1719584653325,0.75,3440.0,3439.1,0.05814168]
["bitfinex","ETHUSD",1719584653519,2.90725,3439.7,3439.2,0.55]
["bitfinex","ETHUSD",1719584653748,3.65725,3439.7,3439.2,0.55]
["bitfinex","ETHUSD",1719584654065,8.1705,3440.2,3439.2,0.55]
["bitfinex","ETHUSD",1719584654066,0.75,3439.4,3439.2,0.55]
["bitfinex","ETHUSD",1719584654264,2.90756,3439.3,3439.2,0.55]
["bitfinex","ETHUSD",1719584654491,2.9071,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1719584654492,5.90706,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1719584654640,3.0,3439.8,3439.2,0.55]
["bitfinex","ETHUSD",1719584654843,3.0,3439.8,3439.0,0.55]
["bitfinex","ETHUSD",1719584655180,2.95117101,3439.7,3439.0,0.55]
["bitfinex","ETHUSD",1719584655482,2.90754,3439.4,3439.0,0.55]
["bitfinex","ETHUSD",1719584655642,2.90754,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719584655963,0.75,3439.0,3438.1,2.9085]
["bitfinex","ETHUSD",1719584656163,3.65787,3439.0,3438.1,2.9085]
["bitfinex","ETHUSD",1719584656369,0.82269896,3439.0,3438.0,2.83]
["bitfinex","ETHUSD",1719584656573,0.75,3438.6,3438.0,2.83]
["bitfinex","ETHUSD",1719584656755,0.04392804,3438.9,3438.1,0.0581663]
["bitfinex","ETHUSD",1719584656936,0.04392804,3438.9,3438.0,2.83]
["bitfinex","ETHUSD",1719584656937,2.90807,3438.7,3438.0,2.83]
["bitfinex","ETHUSD",1719584657294,0.04392804,3438.6,3438.2,2.90845]
["bitfinex","ETHUSD",1719584657452,0.04392804,3438.6,3438.3,0.573845]
["bitfinex","ETHUSD",1719584657782,3.0,3439.2,3438.3,0.573845]
["bitfinex","ETHUSD",1719584657783,0.04377997,3438.5,3438.4,2.90826]
["bitfinex","ETHUSD",1719584657999,6.65766,3439.2,3438.4,2.90826]
["bitfinex","ETHUSD",1719584658173,0.04377997,3438.5,3438.2,2.90843]
["bitfinex","ETHUSD",1719584658340,3.0,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1719584658548,0.04377997,3438.8,3438.3,3.45833]
["bitfinex","ETHUSD",1719584658777,3.75,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1719584659078,0.04377997,3438.7,3438.6,0.55]
["bitfinex","ETHUSD",1719584659286,3.67298,3439.1,3438.6,0.55]
["bitfinex","ETHUSD",1719584659467,0.04376221,3438.7,3438.6,0.55]
["bitfinex","ETHUSD",1719584659675,3.7652,3439.1,3438.6,0.55]
["bitfinex","ETHUSD",1719584659976,7.10715,3439.8,3438.7,2.90805]
["bitfinex","ETHUSD",1719584659977,2.90737,3439.6,3438.7,2.90805]
["bitfinex","ETHUSD",1719584660191,0.04376221,3439.0,3438.8,0.55]
["bitfinex","ETHUSD",1719584660342,2.90769,3439.2,3438.8,0.55]
["bitfinex","ETHUSD",1719584660738,2.90858,3438.1,3438.0,2.83]
["bitfinex","ETHUSD",1719584661062,0.75,3437.7,3436.7,2.90973]
["bitfinex","ETHUSD",1719584661245,0.75,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1719584661693,2.90917,3437.5,3436.5,5.73987]
["bitfinex","ETHUSD",1719584661977,2.90917,3437.5,3436.6,2.90985]
["bitfinex","ETHUSD",1719584662284,0.04374741,3437.4,3437.0,2.90944]
["bitfinex","ETHUSD",1719584662453,0.04374741,3437.4,3437.2,2.90932]
["bitfinex","ETHUSD",1719584662659,0.75,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1719584662981,0.75,3437.9,3437.2,0.58769255]
["bitfinex","ETHUSD",1719584663150,0.04350151,3437.8,3437.0,2.90943]
["bitfinex","ETHUSD",1719584663360,0.04350151,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1719584663545,0.04350151,3437.8,3437.0,3.45943]
["bitfinex","ETHUSD",1719584663744,2.95236151,3437.8,3437.0,0.55]
["bitfinex","ETHUSD",1719584663946,2.95236151,3437.8,3436.9,3.45959]
["bitfinex","ETHUSD",1719584664382,0.04350151,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1719584664569,0.04350151,3437.8,3437.1,3.4594]
["bitfinex","ETHUSD",1719584664772,0.04350151,3437.8,3437.1,0.55]
["bitfinex","ETHUSD",1719584664971,3.6824,3438.6,3437.2,0.0581755]
["bitfinex","ETHUSD",1719584665149,2.90799,3438.8,3437.9,2.9087]
["bitfinex","ETHUSD",1719584665349,2.90799,3438.8,3438.0,0.55]
["bitfinex","ETHUSD",1719584665350,2.90808,3438.7,3438.0,0.55]
["bitfinex","ETHUSD",1719584665543,2.90795,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1719584665896,0.75,3439.0,3438.2,2.90843]
["bitfinex","ETHUSD",1719584666099,3.65782,3439.0,3438.3,1.19566923]
["bitfinex","ETHUSD",1719584666253,3.65782,3439.0,3438.3,0.60816112]
["bitfinex","ETHUSD",1719584666881,2.90782,3439.0,3438.3,0.60816112]
["bitfinex","ETHUSD",1719584667249,3.75,3439.3,3438.5,2.90818]
["bitfinex","ETHUSD",1719584667442,3.0,3439.2,3438.6,0.55]
["bitfinex","ETHUSD",1719584667757,0.75,3439.3,3438.6,0.55]
["bitfinex","ETHUSD",1719584668486,0.82269405,3439.3,3438.6,3.45815]
["bitfinex","ETHUSD",1719584670156,0.04336246,3439.2,3438.6,3.45815]
["bitfinex","ETHUSD",1719584670556,0.04336246,3439.2,3438.8,2.90792]
["bitfinex","ETHUSD",1719584670792,0.75,3439.7,3438.8,2.90792]
["bitfinex","ETHUSD",1719584670793,0.75,3439.7,3439.0,2.90776]
["bitfinex","ETHUSD",1719584671002,0.04360535,3439.1,3439.0,2.90776]
["bitfinex","ETHUSD",1719584671150,0.75,3439.7,3439.0,3.45776]
["bitfinex","ETHUSD",1719584671347,2.90765,3439.2,3439.1,0.55]
["bitfinex","ETHUSD",1719584671589,2.90765,3439.2,3437.3,0.62397759]
["bitfinex","ETHUSD",1719584671590,2.90765,3439.2,3437.4,0.28469918]
["bitfinex","ETHUSD",1719584671591,2.90856,3438.2,3437.4,0.28469918]
["bitfinex","ETHUSD",1719584671747,2.90802,3438.8,3436.7,1.6216]
["bitfinex","ETHUSD",1719584671748,0.75,3437.9,3436.9,2.90953]
["bitfinex","ETHUSD",1719584671960,3.65893,3437.7,3436.7,2.90974]
["bitfinex","ETHUSD",1719584672310,0.75,3437.7,3436.5,2.83]
["bitfinex","ETHUSD",1719584672485,0.04322622,3437.6,3436.9,2.90952]
["bitfinex","ETHUSD",1719584672789,0.07272705,3437.8,3437.0,0.581923]
["bitfinex","ETHUSD",1719584672790,0.75,3437.7,3437.0,0.581923]
["bitfinex","ETHUSD",1719584673002,0.75,3437.7,3436.7,2.90973]
["bitfinex","ETHUSD",1719584673003,0.04322622,3437.5,3436.7,2.90973]
["bitfinex","ETHUSD",1719584673178,0.86595282,3437.5,3436.6,0.4075395]
["bitfinex","ETHUSD",1719584673351,3.65958,3437.0,3436.5,2.83]
["bitfinex","ETHUSD",1719584673551,2.90973,3436.8,3436.5,2.83]
["bitfinex","ETHUSD",1719584673789,0.04295956,3436.7,3436.5,2.83]
["bitfinex","ETHUSD",1719584674003,2.90985,3436.6,3436.5,2.83]
["bitfinex","ETHUSD",1719584674360,2.91005,3436.4,3435.7,3.11396]
["bitfinex","ETHUSD",1719584674686,0.0727522,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1719584674868,0.04266611,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1719584675051,0.75,3437.3,3436.8,2.9096]
["bitfinex","ETHUSD",1719584675253,0.75,3437.5,3436.9,0.05818673]
["bitfinex","ETHUSD",1719584675467,0.07273342,3437.4,3436.6,2.90984]
["bitfinex","ETHUSD",1719584675691,2.90917,3437.4,3436.6,0.905884]
["bitfinex","ETHUSD",1719584675896,0.75,3437.2,3436.6,0.905884]
["bitfinex","ETHUSD",1719584676109,0.75,3437.0,3436.3,2.83]
["bitfinex","ETHUSD",1719584676255,3.65952,3437.0,3436.4,0.55]
["bitfinex","ETHUSD",1719584676702,0.75,3437.3,3436.4,1.179027]
["bitfinex","ETHUSD",1719584676912,0.75,3437.3,3436.7,2.90969]
["bitfinex","ETHUSD",1719584677059,0.75,3437.1,3436.8,0.55]
["bitfinex","ETHUSD",1719584677413,2.98230959,3437.0,3436.8,0.55]
["bitfinex","ETHUSD",1719584677699,0.07273959,3437.0,3436.3,2.83]
["bitfinex","ETHUSD",1719584677862,0.75,3437.1,3436.3,3.404027]
["bitfinex","ETHUSD",1719584677863,0.82274192,3437.1,3436.3,3.404027]
["bitfinex","ETHUSD",1719584678206,6.73223192,3437.1,3436.3,3.404027]
["bitfinex","ETHUSD",1719584678494,3.0,3437.0,3436.3,3.404027]
["bitfinex","ETHUSD",1719584678696,3.0,3437.0,3436.3,6.314067]
["bitfinex","ETHUSD",1719584678998,0.75,3437.1,3436.4,3.46001]
["bitfinex","ETHUSD",1719584679348,0.75,3436.8,3436.4,0.55]
["bitfinex","ETHUSD",1719584679596,3.65974,3436.8,3436.4,0.55]
["bitfinex","ETHUSD",1719584680204,0.75,3436.8,3436.4,0.55]
["bitfinex","ETHUSD",1719584680499,0.75,3437.2,3436.4,3.45996]
["bitfinex","ETHUSD",1719584680712,3.0,3437.1,3436.5,0.920012]
["bitfinex","ETHUSD",1719584680864,3.0,3437.3,3436.6,0.55]
["bitfinex","ETHUSD",1719584681067,0.75,3437.1,3436.6,0.55]
["bitfinex","ETHUSD",1719584681662,3.0,3437.2,3436.6,0.60819059]
["bitfinex","ETHUSD",1719584682081,0.75,3437.3,3436.6,0.60819059]
["bitfinex","ETHUSD",1719584682281,3.0,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1719584682483,0.75,3437.5,3436.8,3.5178557]
["bitfinex","ETHUSD",1719584682673,0.75,3437.5,3436.9,0.55]
["bitfinex","ETHUSD",1719584683998,2.90899,3437.7,3436.9,0.55]
["bitfinex","ETHUSD",1719584684176,0.75,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1719584684399,0.75,3437.9,3437.3,0.60817825]
["bitfinex","ETHUSD",1719584684564,0.75,3437.9,3437.3,0.55]
["bitfinex","ETHUSD",1719584684894,2.90863,3438.1,3437.3,0.636885]
["bitfinex","ETHUSD",1719584685094,3.65844,3438.3,3437.7,2.90886]
["bitfinex","ETHUSD",1719584685095,0.75,3438.3,3437.7,2.90886]
["bitfinex","ETHUSD",1719584685302,0.04110215,3438.0,3437.8,0.55]
["bitfinex","ETHUSD",1719584685483,0.75,3438.3,3437.8,0.55]
["bitfinex","ETHUSD",1719584685674,0.04128027,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1719584685873,0.75,3438.4,3437.8,0.55]
["bitfinex","ETHUSD",1719584686073,3.65835,3438.4,3437.8,0.55]
["bitfinex","ETHUSD",1719584686293,3.65835,3438.4,3437.4,5.73909]
["bitfinex","ETHUSD",1719584686294,0.75,3438.4,3437.6,3.459]
["bitfinex","ETHUSD",1719584686616,0.75,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1719584686810,0.75,3438.4,3437.6,3.459]
["bitfinex","ETHUSD",1719584686811,0.75,3438.9,3437.9,2.90868]
["bitfinex","ETHUSD",1719584687029,0.04146129,3438.3,3437.6,0.55]
["bitfinex","ETHUSD",1719584687169,0.75,3439.0,3438.3,2.90833]
["bitfinex","ETHUSD",1719584687365,0.75,3439.0,3438.0,2.90864]
["bitfinex","ETHUSD",1719584687366,0.04146129,3438.9,3438.0,2.90864]
["bitfinex","ETHUSD",1719584687610,3.73518729,3438.9,3438.1,0.55]
["bitfinex","ETHUSD",1719584687906,0.82722729,3438.9,3438.1,3.4585]
["bitfinex","ETHUSD",1719584688069,2.90827,3438.5,3438.1,0.55]
["bitfinex","ETHUSD",1719584688274,0.75,3438.7,3437.8,0.55]
["bitfinex","ETHUSD",1719584688470,0.04171946,3438.4,3437.9,0.05816598]
["bitfinex","ETHUSD",1719584688812,0.04171946,3438.3,3438.2,10.63698]
["bitfinex","ETHUSD",1719584689112,0.04171946,3438.3,3438.2,17.00396]
["bitfinex","ETHUSD",1719584689311,0.75,3439.9,3438.4,4.82]
["bitfinex","ETHUSD",1719584689549,0.75,3439.9,3439.1,2.90766]
["bitfinex","ETHUSD",1719584689697,0.75,3439.9,3438.6,2.83]
["bitfinex","ETHUSD",1719584689698,0.04175209,3439.8,3439.2,0.60814385]
["bitfinex","ETHUSD",1719584689897,2.90729,3439.7,3439.3,0.05814385]
["bitfinex","ETHUSD",1719584690098,0.04175209,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1719584690401,3.65711,3439.9,3439.4,0.55]
["bitfinex","ETHUSD",1719584690402,2.90737,3439.6,3439.4,0.55]
["bitfinex","ETHUSD",1719584690802,2.90721,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1719584691003,0.04175209,3439.5,3439.4,0.55]
["bitfinex","ETHUSD",1719584691204,2.90736,3439.6,3439.4,0.55]
["bitfinex","ETHUSD",1719584691449,0.75,3439.3,3438.6,2.83]
["bitfinex","ETHUSD",1719584691748,2.90763,3439.3,3438.6,2.83]
["bitfinex","ETHUSD",1719584692214,2.90774,3439.1,3438.6,2.83]
["bitfinex","ETHUSD",1719584692415,0.04175209,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1719584692732,0.04216435,3439.0,3438.7,3.19107]
["bitfinex","ETHUSD",1719584692913,0.04216138,3439.1,3438.8,0.55]
["bitfinex","ETHUSD",1719584693123,2.90741,3439.5,3438.8,1.49793]
["bitfinex","ETHUSD",1719584693841,0.04216138,3439.4,3438.8,1.49793]
["bitfinex","ETHUSD",1719584694050,0.04216138,3439.4,3438.9,0.05814818]
["bitfinex","ETHUSD",1719584694345,0.04216138,3439.4,3439.0,0.55]
["bitfinex","ETHUSD",1719584694642,2.9077,3439.2,3438.8,0.55]
["bitfinex","ETHUSD",1719584694962,2.90752,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719584695101,0.04246385,3439.1,3438.9,0.0581522]
["bitfinex","ETHUSD",1719584695300,2.90722,3439.8,3439.0,3.45782]
["bitfinex","ETHUSD",1719584695608,3.0,3439.9,3439.0,0.55]
["bitfinex","ETHUSD",1719584695609,5.9496831,3439.7,3439.0,0.55]
["bitfinex","ETHUSD",1719584695810,2.9496831,3439.7,3439.0,0.55]
["bitfinex","ETHUSD",1719584696443,0.0424431,3439.7,3439.0,0.55]
["bitfinex","ETHUSD",1719584696631,0.0424431,3439.7,3439.3,2.90751]
["bitfinex","ETHUSD",1719584696953,3.65681,3440.2,3439.4,0.55]
["bitfinex","ETHUSD",1719584696954,2.90714,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1719584697103,0.0424431,3439.6,3439.2,0.55]
["bitfinex","ETHUSD",1719584697309,0.75,3439.9,3439.0,0.55]
["bitfinex","ETHUSD",1719584697512,0.75,3439.9,3439.0,1.16935852]
["bitfinex","ETHUSD",1719584697708,0.04249053,3439.8,3439.0,1.16935852]
["bitfinex","ETHUSD",1719584697902,0.04249053,3439.8,3439.1,0.05814494]
["bitfinex","ETHUSD",1719584698222,0.75,3440.1,3439.2,3.51577039]
["bitfinex","ETHUSD",1719584698561,0.75,3440.1,3439.3,3.25912704]
["bitfinex","ETHUSD",1719584698562,0.04249053,3439.7,3439.3,3.25912704]
["bitfinex","ETHUSD",1719584698846,0.04249053,3439.6,3439.4,0.55]
["bitfinex","ETHUSD",1719584699048,0.04249053,3439.6,3439.5,0.05813802]
["bitfinex","ETHUSD",1719584699203,2.90689,3440.1,3439.5,0.60813802]
["bitfinex","ETHUSD",1719584699409,2.90689,3440.1,3439.5,0.05813802]
["bitfinex","ETHUSD",1719584699613,0.04249053,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1719584699857,2.94948053,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1719584700163,0.04249053,3440.0,3439.4,0.55]
["bitfinex","ETHUSD",1719584700314,0.04249053,3440.0,3439.4,0.345766]
["bitfinex","ETHUSD",1719584700515,2.9072,3439.8,3439.5,0.55]
["bitfinex","ETHUSD",1719584700958,0.75,3439.4,3438.0,3.11396]
["bitfinex","ETHUSD",1719584701271,0.04258836,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1719584701579,0.04258836,3439.3,3438.6,6.311923]
["bitfinex","ETHUSD",1719584701856,2.90706,3439.9,3439.0,2.90773]
["bitfinex","ETHUSD",1719584702010,0.04258836,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1719584702210,2.90752,3439.4,3438.7,1.0968]
["bitfinex","ETHUSD",1719584702461,0.75,3439.8,3438.8,0.78263158]
["bitfinex","ETHUSD",1719584702624,3.0,3440.2,3439.0,2.90776]
["bitfinex","ETHUSD",1719584702625,0.0424846,3439.3,3439.0,2.90776]
["bitfinex","ETHUSD",1719584702951,3.65702,3440.0,3438.9,0.69306316]
["bitfinex","ETHUSD",1719584702952,0.0424846,3439.2,3438.9,0.69306316]
["bitfinex","ETHUSD",1719584703168,0.0424846,3439.2,3439.0,0.43254632]
["bitfinex","ETHUSD",1719584703311,2.90754,3439.4,3438.8,0.72448]
["bitfinex","ETHUSD",1719584703515,0.75,3439.4,3438.6,6.148]
["bitfinex","ETHUSD",1719584703716,2.90773,3439.2,3438.6,6.148]
["bitfinex","ETHUSD",1719584703930,0.04248756,3439.3,3438.6,6.148]
["bitfinex","ETHUSD",1719584704217,0.04248756,3439.3,3438.8,2.9079]
["bitfinex","ETHUSD",1719584704646,2.90779,3439.1,3438.7,0.64333619]
["bitfinex","ETHUSD",1719584704951,2.90779,3439.1,3438.6,6.148]
["bitfinex","ETHUSD",1719584705151,2.90779,3439.1,3438.7,0.55]
["bitfinex","ETHUSD",1719584705315,0.0424342,3439.0,3438.7,0.55]
["bitfinex","ETHUSD",1719584705951,2.90774,3439.1,3438.7,0.55]
["bitfinex","ETHUSD",1719584706165,0.0424342,3438.9,3438.7,0.55]
["bitfinex","ETHUSD",1719584706371,2.90807,3438.7,3438.6,2.83]
["bitfinex","ETHUSD",1719584706875,5.85853566,3438.7,3438.6,2.83]
["bitfinex","ETHUSD",1719584707070,2.9085,3438.2,3437.6,6.43196]
["bitfinex","ETHUSD",1719584707216,2.9085,3438.2,3437.6,3.318]
["bitfinex","ETHUSD",1719584707415,2.90819,3438.6,3437.6,3.318]
["bitfinex","ETHUSD",1719584707612,0.04239566,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719584707820,5.90781,3439.1,3437.7,0.64435937]
["bitfinex","ETHUSD",1719584707821,0.75,3438.7,3437.7,0.64435937]
["bitfinex","ETHUSD",1719584708013,0.82270713,3439.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719584708250,3.0,3439.2,3437.7,0.64435937]
["bitfinex","ETHUSD",1719584708251,0.79207541,3438.6,3437.7,0.64435937]
["bitfinex","ETHUSD",1719584708455,0.75,3438.6,3437.7,0.64435937]
["bitfinex","ETHUSD",1719584708757,0.04201609,3438.5,3437.7,3.55326937]
["bitfinex","ETHUSD",1719584709056,0.04201609,3438.4,3437.8,3.88683894]
["bitfinex","ETHUSD",1719584709227,0.04201609,3438.4,3437.8,0.97801894]
["bitfinex","ETHUSD",1719584709449,2.90839,3438.4,3437.8,0.97801894]
["bitfinex","ETHUSD",1719584709639,0.04202795,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1719584709969,0.04202795,3438.3,3437.6,3.318]
["bitfinex","ETHUSD",1719584709970,0.11473564,3438.3,3437.6,3.318]
["bitfinex","ETHUSD",1719584710148,0.11473564,3438.3,3437.4,2.83]
["bitfinex","ETHUSD",1719584710149,2.90856,3438.2,3437.4,2.83]
["bitfinex","ETHUSD",1719584710356,0.04202795,3438.3,3437.5,0.34117066]
["bitfinex","ETHUSD",1719584710664,2.90804,3438.8,3437.9,2.90868]
["bitfinex","ETHUSD",1719584710839,0.04186779,3438.2,3438.0,0.63991637]
["bitfinex","ETHUSD",1719584711045,3.0,3438.7,3438.0,0.05816437]
["bitfinex","ETHUSD",1719584711233,0.04186779,3438.1,3437.7,2.90884]
["bitfinex","ETHUSD",1719584711429,3.75,3438.7,3437.7,2.90884]
["bitfinex","ETHUSD",1719584711430,3.0,3438.6,3437.7,2.90884]
["bitfinex","ETHUSD",1719584711634,3.0,3438.6,3437.8,1.491889]
["bitfinex","ETHUSD",1719584711979,0.04186779,3438.5,3437.8,1.491889]
["bitfinex","ETHUSD",1719584712132,0.04186779,3438.5,3437.9,0.05816444]
["bitfinex","ETHUSD",1719584712338,0.04186779,3438.5,3438.0,3.45862]
["bitfinex","ETHUSD",1719584712536,0.04185889,3438.4,3438.1,0.50086734]
["bitfinex","ETHUSD",1719584712840,2.9078,3439.1,3438.1,0.50086734]
["bitfinex","ETHUSD",1719584712841,0.75,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1719584713062,2.90813,3438.7,3438.2,0.71008673]
["bitfinex","ETHUSD",1719584713462,2.90798,3438.9,3438.2,1.1]
["bitfinex","ETHUSD",1719584713664,0.04189153,3438.6,3438.2,1.1]
["bitfinex","ETHUSD",1719584713970,2.90799,3438.8,3438.2,1.1]
["bitfinex","ETHUSD",1719584714160,0.04193303,3438.5,3438.2,1.791734]
["bitfinex","ETHUSD",1719584714330,2.90799,3438.8,3438.2,1.1]
["bitfinex","ETHUSD",1719584714979,0.04193303,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1719584715129,0.04193303,3438.7,3438.5,0.950832]
["bitfinex","ETHUSD",1719584715481,0.04193599,3438.6,3438.5,0.55]
["bitfinex","ETHUSD",1719584715640,2.95014599,3438.6,3438.3,0.55]
["bitfinex","ETHUSD",1719584715871,2.90821,3438.6,3438.3,0.55]
["bitfinex","ETHUSD",1719584716059,0.04193599,3438.5,3438.3,0.55]
["bitfinex","ETHUSD",1719584716263,0.04193599,3438.5,3438.3,3.45841]
["bitfinex","ETHUSD",1719584716470,0.04193599,3438.5,3438.4,0.636698]
["bitfinex","ETHUSD",1719584716690,2.90784,3439.0,3438.4,1.186698]
["bitfinex","ETHUSD",1719584716894,2.90784,3439.0,3438.5,0.55]
["bitfinex","ETHUSD",1719584717256,2.90826,3438.5,3438.3,0.55]
["bitfinex","ETHUSD",1719584717456,2.90826,3438.5,3438.0,0.55]
["bitfinex","ETHUSD",1719584717661,2.90816,3438.6,3438.0,0.55]
["bitfinex","ETHUSD",1719584717861,0.75,3438.9,3438.1,0.16339241]
["bitfinex","ETHUSD",1719584717862,2.90791,3438.9,3438.1,0.16339241]
["bitfinex","ETHUSD",1719584718062,2.90786,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1719584718297,2.90805,3438.8,3438.3,0.41719924]
["bitfinex","ETHUSD",1719584718464,0.82269716,3439.0,3438.4,0.55]
["bitfinex","ETHUSD",1719584718819,2.90805,3438.8,3438.2,0.55]
["bitfinex","ETHUSD",1719584718970,2.90791,3438.9,3438.3,0.36220424]
["bitfinex","ETHUSD",1719584719285,3.65785,3439.0,3438.4,0.55]
["bitfinex","ETHUSD",1719584719286,2.90816,3438.6,3438.4,0.55]
["bitfinex","ETHUSD",1719584719515,2.90804,3438.8,3438.4,0.55]
["bitfinex","ETHUSD",1719584719689,3.65785,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1719584719994,2.90798,3438.9,3438.3,0.36220024]
["bitfinex","ETHUSD",1719584720301,2.90799,3438.8,3438.4,0.55]
["bitfinex","ETHUSD",1719584720461,3.65785,3439.0,3438.4,0.55]
["bitfinex","ETHUSD",1719584720788,2.90791,3438.9,3438.2,0.55]
["bitfinex","ETHUSD",1719584720958,2.90791,3438.9,3438.2,0.88592488]
["bitfinex","ETHUSD",1719584721369,2.90744,3439.5,3438.2,0.88592488]
["bitfinex","ETHUSD",1719584721370,0.75,3439.4,3438.3,0.05815923]
["bitfinex","ETHUSD",1719584721699,3.65728,3439.7,3438.8,2.90791]
["bitfinex","ETHUSD",1719584722008,3.5263,3440.2,3439.3,2.90751]
["bitfinex","ETHUSD",1719584722009,2.90689,3440.1,3439.3,2.90751]
["bitfinex","ETHUSD",1719584722174,4.2763,3440.2,3439.4,2.9655699]
["bitfinex","ETHUSD",1719584722495,2.90702,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1719584722668,3.65688,3440.2,3439.6,0.05813992]
["bitfinex","ETHUSD",1719584722868,2.90673,3440.3,3439.7,0.55]
["bitfinex","ETHUSD",1719584723112,2.90658,3440.5,3439.8,0.05813841]
["bitfinex","ETHUSD",1719584723345,0.75,3440.4,3439.9,0.55]
["bitfinex","ETHUSD",1719584723508,3.65665,3440.4,3439.9,0.55]
["bitfinex","ETHUSD",1719584723703,2.90672,3440.3,3439.9,0.55]
["bitfinex","ETHUSD",1719584724018,3.57032395,3440.3,3439.9,0.55]
["bitfinex","ETHUSD",1719584724331,2.90754,3439.4,3438.6,8.85208]
["bitfinex","ETHUSD",1719584724551,0.75,3439.8,3438.7,2.90805]
["bitfinex","ETHUSD",1719584724728,2.90734,3439.6,3438.7,4.511118]
["bitfinex","ETHUSD",1719584725060,2.90734,3439.6,3438.7,1.603068]
["bitfinex","ETHUSD",1719584725061,2.90773,3439.2,3438.7,1.603068]
["bitfinex","ETHUSD",1719584725366,2.90773,3439.2,3438.6,2.83]
["bitfinex","ETHUSD",1719584725866,2.90728,3439.7,3438.6,2.83]
["bitfinex","ETHUSD",1719584726068,4.2323,3439.8,3438.6,2.83]
["bitfinex","ETHUSD",1719584726069,3.4823,3439.8,3438.6,2.83]
["bitfinex","ETHUSD",1719584726248,3.0,3439.7,3439.0,2.90778]
["bitfinex","ETHUSD",1719584726417,3.0,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1719584726418,5.90724,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1719584726739,3.0,3439.7,3439.2,0.05814421]
["bitfinex","ETHUSD",1719584726924,3.0,3439.8,3439.3,0.55]
["bitfinex","ETHUSD",1719584727134,0.75,3439.5,3439.3,0.55]
["bitfinex","ETHUSD",1719584727318,0.75,3439.5,3438.4,6.02227]
["bitfinex","ETHUSD",1719584727319,2.90748,3439.4,3438.4,6.02227]
["bitfinex","ETHUSD",1719584727518,2.90748,3439.4,3438.4,2.90831]
["bitfinex","ETHUSD",1719584727762,2.90748,3439.4,3438.6,6.03414854]
["bitfinex","ETHUSD",1719584727927,0.82268885,3439.5,3438.6,3.12604854]
["bitfinex","ETHUSD",1719584728115,2.9077,3439.2,3438.6,3.12604854]
["bitfinex","ETHUSD",1719584728320,2.9077,3439.2,3438.6,3.14260485]
["bitfinex","ETHUSD",1719584729064,2.90752,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719584729795,2.90763,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1719584730181,0.04248461,3439.2,3438.7,0.55]
["bitfinex","ETHUSD",1719584730358,0.04248461,3439.2,3438.7,1.50090849]
["bitfinex","ETHUSD",1719584730910,2.90731,3439.6,3438.8,2.96608543]
["bitfinex","ETHUSD",1719584731059,3.65721,3439.8,3438.9,4.47840139]
["bitfinex","ETHUSD",1719584731258,3.65721,3439.8,3439.0,2.9659454]
["bitfinex","ETHUSD",1719584731259,0.04248461,3439.5,3439.0,2.9659454]
["bitfinex","ETHUSD",1719584731612,0.04248461,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1719584731799,5.90699,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1719584731958,2.90575,3441.5,3439.4,0.05813897]
["bitfinex","ETHUSD",1719584731959,0.04246385,3439.9,3439.4,0.05813897]
["bitfinex","ETHUSD",1719584732157,0.75,3440.5,3439.5,0.60813588]
["bitfinex","ETHUSD",1719584732364,2.90697,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1719584732585,0.04254389,3439.9,3439.4,0.55]
["bitfinex","ETHUSD",1719584732789,0.04254389,3439.9,3439.5,0.42330581]
["bitfinex","ETHUSD",1719584732987,2.90723,3439.7,3439.6,0.55]
["bitfinex","ETHUSD",1719584733170,0.04254685,3439.7,3439.4,0.55]
["bitfinex","ETHUSD",1719584733475,2.90679,3440.3,3439.5,0.4038899]
["bitfinex","ETHUSD",1719584733673,2.90679,3440.3,3439.6,0.55]
["bitfinex","ETHUSD",1719584733674,2.90692,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1719584733874,2.90679,3440.3,3439.7,0.05813687]
["bitfinex","ETHUSD",1719584734208,2.90679,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1719584734507,5.81359,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1719584734659,2.90681,3440.2,3439.8,0.55]
["bitfinex","ETHUSD",1719584734854,2.90689,3440.1,3439.8,0.55]
["bitfinex","ETHUSD",1719584735300,5.81358,3440.3,3439.5,0.55]
["bitfinex","ETHUSD",1719584735472,2.90681,3440.2,3439.5,1.131496]
["bitfinex","ETHUSD",1719584735658,2.90681,3440.2,3439.6,0.05813607]
["bitfinex","ETHUSD",1719584735860,2.90681,3440.2,3439.5,1.131496]
["bitfinex","ETHUSD",1719584735861,2.90681,3440.2,3439.7,0.55]
["bitfinex","ETHUSD",1719584736090,2.90691,3440.1,3439.5,1.131496]
["bitfinex","ETHUSD",1719584736395,2.90691,3440.1,3439.1,6.22571]
["bitfinex","ETHUSD",1719584736396,2.90728,3439.7,3439.1,3.318]
["bitfinex","ETHUSD",1719584736597,2.90728,3439.7,3438.7,2.90799]
["bitfinex","ETHUSD",1719584736802,2.90713,3439.9,3439.0,2.90782]
["bitfinex","ETHUSD",1719584737122,2.90735,3439.6,3439.1,0.68362314]
["bitfinex","ETHUSD",1719584737274,2.90735,3439.6,3438.9,1.02051139]
["bitfinex","ETHUSD",1719584737473,2.90735,3439.6,3438.9,1.31172349]
["bitfinex","ETHUSD",1719584737976,2.90716,3439.8,3439.0,2.90775]
["bitfinex","ETHUSD",1719584738177,2.90716,3439.8,3439.1,3.51587278]
["bitfinex","ETHUSD",1719584738604,6.56404,3440.0,3439.1,3.51587278]
["bitfinex","ETHUSD",1719584738812,2.90708,3439.9,3439.2,2.489]
["bitfinex","ETHUSD",1719584739012,2.90708,3439.9,3439.3,1.54160151]
["bitfinex","ETHUSD",1719584739328,2.90689,3440.1,3439.3,4.44916151]
["bitfinex","ETHUSD",1719584739696,5.81386,3440.1,3439.3,4.44916151]
["bitfinex","ETHUSD",1719584739908,2.90708,3439.9,3439.4,0.69381615]
["bitfinex","ETHUSD",1719584740122,2.90689,3440.1,3439.5,0.55]
["bitfinex","ETHUSD",1719584740423,2.90689,3440.1,3439.5,0.60814011]
["bitfinex","ETHUSD",1719584740718,3.0,3440.6,3439.7,2.90722]
["bitfinex","ETHUSD",1719584741020,3.0248915,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1719584741331,3.0248915,3440.9,3440.1,0.0581276]
["bitfinex","ETHUSD",1719584741332,5.9311815,3440.9,3440.1,0.0581276]
["bitfinex","ETHUSD",1719584741628,3.7749115,3440.9,3440.2,0.55]
["bitfinex","ETHUSD",1719584741795,2.9063,3440.8,3440.2,0.55]
["bitfinex","ETHUSD",1719584741976,2.9063,3440.8,3440.0,3.446535]
["bitfinex","ETHUSD",1719584741977,2.9063,3440.8,3440.1,0.55]
["bitfinex","ETHUSD",1719584742195,2.9064,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1719584742440,2.9063,3440.8,3440.1,0.55]
["bitfinex","ETHUSD",1719584742598,2.90633,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1719584742941,2.90651,3440.6,3440.0,0.55]
["bitfinex","ETHUSD",1719584743144,2.90633,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1719584743328,2.90633,3440.8,3440.0,0.8539]
["bitfinex","ETHUSD",1719584743528,0.75,3440.7,3440.0,0.55]
["bitfinex","ETHUSD",1719584743700,2.90662,3440.5,3440.0,0.55]
["bitfinex","ETHUSD",1719584744041,0.04026621,3440.4,3440.0,0.55]
["bitfinex","ETHUSD",1719584744498,2.94695621,3440.4,3440.0,0.55]
["bitfinex","ETHUSD",1719584745764,2.90674,3440.3,3440.0,0.55]
["bitfinex","ETHUSD",1719584745963,0.04026621,3440.4,3440.0,0.55]
["bitfinex","ETHUSD",1719584745964,2.90689,3440.1,3440.0,0.55]
["bitfinex","ETHUSD",1719584746264,2.90714,3439.8,3439.3,2.489]
["bitfinex","ETHUSD",1719584746562,2.90755,3439.4,3439.0,0.29576024]
["bitfinex","ETHUSD",1719584746864,2.90755,3439.4,3438.6,3.7823]
["bitfinex","ETHUSD",1719584746865,2.90768,3439.2,3438.6,2.83]
["bitfinex","ETHUSD",1719584747220,0.04011188,3439.1,3438.6,2.83]
["bitfinex","ETHUSD",1719584747423,0.04011188,3439.1,3438.7,0.822718]
["bitfinex","ETHUSD",1719584747744,2.90698,3440.0,3439.0,2.90781]
["bitfinex","ETHUSD",1719584747745,2.90719,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1719584747951,0.03965185,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719584748118,3.0,3439.9,3438.7,0.822718]
["bitfinex","ETHUSD",1719584748119,3.0,3439.9,3439.2,2.90763]
["bitfinex","ETHUSD",1719584748321,2.90701,3440.0,3439.1,5.39667]
["bitfinex","ETHUSD",1719584748549,2.90701,3440.0,3439.2,3.77539048]
["bitfinex","ETHUSD",1719584748550,0.03965185,3439.8,3439.2,3.77539048]
["bitfinex","ETHUSD",1719584748750,0.75,3440.1,3439.4,2.90748]
["bitfinex","ETHUSD",1719584748954,0.03970231,3439.7,3439.5,0.55]
["bitfinex","ETHUSD",1719584749255,0.03970231,3439.6,3439.5,1.32828705]
["bitfinex","ETHUSD",1719584749559,0.03970231,3439.6,3439.5,4.23567705]
["bitfinex","ETHUSD",1719584749720,6.65668,3440.4,3439.5,3.45739]
["bitfinex","ETHUSD",1719584749922,2.90687,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1719584750265,2.90736,3439.6,3439.0,0.3730548]
["bitfinex","ETHUSD",1719584750649,0.03988338,3439.5,3439.0,0.3730548]
["bitfinex","ETHUSD",1719584750850,2.90749,3439.4,3439.0,0.3730548]
["bitfinex","ETHUSD",1719584751052,0.03988338,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1719584751230,0.03985965,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1719584751561,2.90736,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1719584751739,0.03985965,3439.2,3438.9,1.4434048]
["bitfinex","ETHUSD",1719584752061,2.90723,3439.7,3439.0,2.90776]
["bitfinex","ETHUSD",1719584752264,4.3556,3439.9,3439.1,1.27591348]
["bitfinex","ETHUSD",1719584752265,2.90715,3439.8,3439.1,1.27591348]
["bitfinex","ETHUSD",1719584752465,0.03985965,3439.6,3439.1,1.27591348]
["bitfinex","ETHUSD",1719584752669,0.03979731,3439.7,3439.1,1.27591348]
["bitfinex","ETHUSD",1719584752827,0.75,3440.1,3439.2,3.32599635]
["bitfinex","ETHUSD",1719584753164,0.03979731,3439.6,3439.3,0.60814047]
["bitfinex","ETHUSD",1719584753335,2.90706,3439.9,3439.3,0.60814047]
["bitfinex","ETHUSD",1719584753536,0.03979731,3439.5,3439.4,0.46600703]
["bitfinex","ETHUSD",1719584753738,2.90684,3440.2,3439.4,3.92342703]
["bitfinex","ETHUSD",1719584753739,2.90687,3440.2,3439.4,3.92342703]
["bitfinex","ETHUSD",1719584754050,2.90703,3440.0,3439.4,0.46600703]
["bitfinex","ETHUSD",1719584754236,0.03987448,3440.1,3439.5,0.55]
["bitfinex","ETHUSD",1719584754441,2.90699,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1719584754676,0.03987448,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1719584754880,0.03987448,3440.0,3439.6,0.69464096]
["bitfinex","ETHUSD",1719584755040,2.90687,3440.2,3439.7,0.55]
["bitfinex","ETHUSD",1719584755240,0.03987448,3439.9,3439.7,0.55]
["bitfinex","ETHUSD",1719584755583,2.90703,3440.0,3439.7,0.55]
["bitfinex","ETHUSD",1719584755753,0.03987448,3439.8,3439.7,0.55]
["bitfinex","ETHUSD",1719584755951,2.90703,3440.0,3439.7,0.55]
["bitfinex","ETHUSD",1719584756175,2.90748,3439.5,3438.6,3.11806798]
["bitfinex","ETHUSD",1719584756482,0.03987448,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1719584756852,2.90727,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1719584757056,0.03985965,3439.3,3439.0,0.29079]
["bitfinex","ETHUSD",1719584757249,3.65694,3440.1,3439.0,0.05814615]
["bitfinex","ETHUSD",1719584757654,2.90712,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1719584757857,2.90712,3439.9,3439.2,0.58737261]
["bitfinex","ETHUSD",1719584758055,2.90712,3439.9,3439.3,0.55]
["bitfinex","ETHUSD",1719584758284,0.03985965,3439.8,3439.3,0.55]
["bitfinex","ETHUSD",1719584758985,2.90708,3439.9,3439.3,0.55]
["bitfinex","ETHUSD",1719584759590,2.90724,3439.7,3439.3,0.55]
["bitfinex","ETHUSD",1719584759961,2.90726,3439.7,3438.6,6.02620798]
["bitfinex","ETHUSD",1719584760157,2.90753,3439.4,3438.7,4.14326445]
["bitfinex","ETHUSD",1719584760459,0.03989228,3439.3,3438.7,4.14326445]
["bitfinex","ETHUSD",1719584760662,0.03989228,3439.3,3438.6,3.11806798]
["bitfinex","ETHUSD",1719584760843,2.90803,3438.8,3438.6,2.83]
["bitfinex","ETHUSD",1719584761043,2.90786,3439.0,3438.6,2.83]
["bitfinex","ETHUSD",1719584761289,2.90804,3438.8,3438.6,2.83]
["bitfinex","ETHUSD",1719584761470,2.90786,3439.0,3438.6,2.83]
["bitfinex","ETHUSD",1719584761471,2.90807,3438.7,3438.6,2.83]
["bitfinex","ETHUSD",1719584761971,2.94768916,3438.7,3438.6,2.83]
["bitfinex","ETHUSD",1719584762147,0.03961916,3438.7,3438.6,2.83]
["bitfinex","ETHUSD",1719584762554,2.90801,3438.8,3438.6,2.83]
["bitfinex","ETHUSD",1719584762755,6.67829019,3438.7,3438.6,2.83]
["bitfinex","ETHUSD",1719584762959,2.9085,3438.2,3437.9,3.11396]
["bitfinex","ETHUSD",1719584763193,3.6919,3438.6,3436.9,4.0149]
["bitfinex","ETHUSD",1719584763194,2.90889,3437.8,3437.4,3.12016416]
["bitfinex","ETHUSD",1719584763468,2.90909,3437.5,3437.4,2.83]
["bitfinex","ETHUSD",1719584763668,5.81818,3437.5,3437.4,2.83]
["bitfinex","ETHUSD",1719584763869,2.90941,3437.2,3436.8,0.28940928]
["bitfinex","ETHUSD",1719584764086,2.90921,3437.4,3436.9,1.165309]
["bitfinex","ETHUSD",1719584764285,2.90903,3437.6,3436.9,0.22193919]
["bitfinex","ETHUSD",1719584764487,0.03938163,3437.3,3436.7,2.90973]
["bitfinex","ETHUSD",1719584764714,2.90916,3437.5,3436.7,2.90973]
["bitfinex","ETHUSD",1719584764880,2.90917,3437.4,3436.6,1.05408286]
["bitfinex","ETHUSD",1719584765071,2.94823376,3437.4,3436.7,0.60764109]
["bitfinex","ETHUSD",1719584765669,2.94823376,3437.4,3436.6,1.05408286]
["bitfinex","ETHUSD",1719584765670,0.03906376,3437.4,3436.6,1.05408286]
["bitfinex","ETHUSD",1719584765887,0.03906376,3437.4,3436.9,2.90953]
["bitfinex","ETHUSD",1719584766192,3.65893,3437.7,3436.9,2.90953]
["bitfinex","ETHUSD",1719584766786,0.0389746,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1719584766966,0.0389746,3437.6,3437.1,0.55]
["bitfinex","ETHUSD",1719584767181,0.0389746,3437.6,3437.2,0.05817926]
["bitfinex","ETHUSD",1719584767388,0.0389746,3437.6,3437.3,0.55]
["bitfinex","ETHUSD",1719584767584,2.90909,3437.5,3437.3,0.55]
["bitfinex","ETHUSD",1719584767814,2.90937,3437.2,3437.1,0.55]
["bitfinex","ETHUSD",1719584768022,5.85778296,3437.2,3437.1,0.55]
["bitfinex","ETHUSD",1719584768229,2.94841296,3437.2,3437.1,0.55]
["bitfinex","ETHUSD",1719584768527,2.94838296,3437.2,3436.5,0.28784146]
["bitfinex","ETHUSD",1719584768728,2.90953,3437.0,3436.5,1.22721946]
["bitfinex","ETHUSD",1719584768878,2.94844296,3437.2,3436.5,0.939378]
["bitfinex","ETHUSD",1719584769211,0.03904296,3437.1,3436.6,0.7423068]
["bitfinex","ETHUSD",1719584769411,0.78904296,3437.1,3436.3,6.19584855]
["bitfinex","ETHUSD",1719584769718,2.9096,3436.9,3436.3,6.48369202]
["bitfinex","ETHUSD",1719584770019,2.90943,3437.1,3436.3,10.33318622]
["bitfinex","ETHUSD",1719584770190,2.90926,3437.3,3436.5,2.90985]
["bitfinex","ETHUSD",1719584770405,3.65909,3437.5,3436.5,2.90985]
["bitfinex","ETHUSD",1719584770406,0.03904296,3437.0,3436.6,4.29230832]
["bitfinex","ETHUSD",1719584770728,0.0388349,3436.9,3436.6,4.29230832]
["bitfinex","ETHUSD",1719584770918,2.90917,3437.4,3436.7,0.42923083]
["bitfinex","ETHUSD",1719584771122,2.9088,3437.9,3436.8,3.51778382]
["bitfinex","ETHUSD",1719584771323,3.0,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1719584771472,6.65858,3438.1,3437.2,0.55]
["bitfinex","ETHUSD",1719584771674,2.9088,3437.9,3437.3,0.345942]
["bitfinex","ETHUSD",1719584771911,2.9088,3437.9,3437.4,0.55]
["bitfinex","ETHUSD",1719584772115,4.2,3438.2,3437.5,0.05817466]
["bitfinex","ETHUSD",1719584772329,2.90833,3438.4,3437.6,3.84526367]
["bitfinex","ETHUSD",1719584772536,2.90842,3438.3,3437.7,0.05816995]
["bitfinex","ETHUSD",1719584772703,0.75,3438.5,3437.8,0.55]
["bitfinex","ETHUSD",1719584772704,2.90859,3438.1,3437.8,0.55]
["bitfinex","ETHUSD",1719584773094,2.90847,3438.3,3437.6,0.55]
["bitfinex","ETHUSD",1719584773293,2.90847,3438.3,3437.7,0.05817104]
["bitfinex","ETHUSD",1719584773537,2.90847,3438.3,3437.8,0.55]
["bitfinex","ETHUSD",1719584773839,2.90815,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1719584774047,2.90816,3438.6,3438.0,0.895874]
["bitfinex","ETHUSD",1719584774344,2.90816,3438.6,3438.0,0.55]
["bitfinex","ETHUSD",1719584774508,2.90816,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1719584775353,0.03914103,3438.5,3437.9,0.55]
["bitfinex","ETHUSD",1719584775551,0.03914103,3438.5,3438.0,0.34588]
["bitfinex","ETHUSD",1719584775729,2.94739103,3438.5,3438.1,0.55]
["bitfinex","ETHUSD",1719584776043,2.90849,3438.2,3437.4,2.83]
["bitfinex","ETHUSD",1719584776249,2.90849,3438.2,3437.5,0.603399]
["bitfinex","ETHUSD",1719584776417,0.039245,3438.1,3437.5,0.603399]
["bitfinex","ETHUSD",1719584776623,0.039245,3438.1,3437.6,2.90898]
["bitfinex","ETHUSD",1719584776944,0.75,3438.5,3437.5,0.603399]
["bitfinex","ETHUSD",1719584776945,2.90841,3438.3,3437.5,0.603399]
["bitfinex","ETHUSD",1719584777156,4.4738746,3442.3,3437.5,0.603399]
["bitfinex","ETHUSD",1719584777157,0.039245,3438.0,3437.6,1.2137369]
["bitfinex","ETHUSD",1719584777335,2.90819,3438.6,3437.8,2.90878]
["bitfinex","ETHUSD",1719584777502,2.90807,3438.7,3437.9,3.45874]
["bitfinex","ETHUSD",1719584777707,3.0,3438.6,3437.9,3.45874]
["bitfinex","ETHUSD",1719584778051,3.0,3438.6,3438.0,0.40986536]
["bitfinex","ETHUSD",1719584778253,3.0,3438.6,3438.1,0.55]
["bitfinex","ETHUSD",1719584778547,2.90825,3438.5,3438.1,0.55]
["bitfinex","ETHUSD",1719584778960,2.90825,3438.5,3437.8,0.55]
["bitfinex","ETHUSD",1719584779244,0.75,3438.9,3438.1,2.90857]
["bitfinex","ETHUSD",1719584779245,3.65793,3438.9,3438.1,2.90857]
["bitfinex","ETHUSD",1719584779450,3.65793,3438.9,3438.2,0.60816088]
["bitfinex","ETHUSD",1719584779611,2.908,3438.8,3438.3,0.05816089]
["bitfinex","ETHUSD",1719584779827,0.75,3439.6,3438.4,4.21967309]
["bitfinex","ETHUSD",1719584780025,2.90757,3439.3,3438.4,6.57797309]
["bitfinex","ETHUSD",1719584780265,2.90757,3439.3,3438.5,0.55]
["bitfinex","ETHUSD",1719584780426,0.07268859,3439.5,3438.5,0.55]
["bitfinex","ETHUSD",1719584780761,2.90754,3439.4,3438.6,2.90813]
["bitfinex","ETHUSD",1719584780970,2.90754,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719584780971,0.82268868,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1719584781135,2.98038296,3439.2,3438.5,0.55]
["bitfinex","ETHUSD",1719584781322,2.9075,3439.4,3438.5,1.22184631]
["bitfinex","ETHUSD",1719584781518,0.75,3439.5,3438.7,2.90803]
["bitfinex","ETHUSD",1719584781747,3.6574,3439.5,3438.8,0.60815111]
["bitfinex","ETHUSD",1719584781969,2.90712,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1719584782193,3.65715,3439.8,3439.2,0.60814636]
["bitfinex","ETHUSD",1719584782922,2.90723,3439.7,3439.2,0.60814636]
["bitfinex","ETHUSD",1719584783122,2.90723,3439.7,3439.2,0.55]
["bitfinex","ETHUSD",1719584783322,2.90723,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1719584783560,2.90723,3439.7,3439.2,0.05814642]
["bitfinex","ETHUSD",1719584783756,2.90731,3439.6,3439.3,0.55]
["bitfinex","ETHUSD",1719584784162,5.81496,3439.4,3439.3,0.55]
["bitfinex","ETHUSD",1719584784731,2.90784,3439.0,3438.3,3.40295574]
["bitfinex","ETHUSD",1719584784952,2.90765,3439.2,3438.3,6.10574574]
["bitfinex","ETHUSD",1719584785149,2.90765,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1719584785366,2.90773,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1719584785542,2.90792,3438.9,3438.2,3.318]
["bitfinex","ETHUSD",1719584785722,2.90792,3438.9,3437.7,4.88731359]
["bitfinex","ETHUSD",1719584785951,2.90792,3438.9,3437.7,3.46991359]
["bitfinex","ETHUSD",1719584785952,2.90847,3438.3,3437.7,3.46991359]
["bitfinex","ETHUSD",1719584786365,5.81662,3438.5,3437.8,0.63789636]
["bitfinex","ETHUSD",1719584786531,2.90831,3438.5,3437.8,0.63789636]
["bitfinex","ETHUSD",1719584787366,3.6581,3438.7,3437.9,0.55]
["bitfinex","ETHUSD",1719584787367,2.90816,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1719584787569,2.90855,3438.2,3437.8,0.63789636]
["bitfinex","ETHUSD",1719584787868,2.90859,3438.1,3437.7,2.83]
["bitfinex","ETHUSD",1719584788368,2.90882,3437.9,3437.7,2.83]
["bitfinex","ETHUSD",1719584788674,2.90883,3437.8,3437.7,2.83]
["bitfinex","ETHUSD",1719584789934,2.90883,3437.8,3437.7,3.38]
["bitfinex","ETHUSD",1719584790274,2.94816413,3437.8,3437.7,3.38]
["bitfinex","ETHUSD",1719584790436,5.85699413,3437.8,3437.7,3.38]
["bitfinex","ETHUSD",1719584790635,2.90922,3437.4,3437.1,0.30356455]
["bitfinex","ETHUSD",1719584790831,0.07272788,3437.7,3437.1,0.58837333]
["bitfinex","ETHUSD",1719584791166,2.90913,3437.5,3437.1,0.58837333]
["bitfinex","ETHUSD",1719584791367,0.0391143,3437.6,3437.1,0.30356455]
["bitfinex","ETHUSD",1719584791553,0.75,3438.0,3437.1,0.30356455]
["bitfinex","ETHUSD",1719584791554,2.90877,3437.9,3437.1,0.30356455]
["bitfinex","ETHUSD",1719584791728,0.0391143,3437.5,3437.2,0.32131046]
["bitfinex","ETHUSD",1719584792269,0.0391143,3437.4,3437.3,0.55]
["bitfinex","ETHUSD",1719584792457,2.90877,3437.9,3437.3,0.55]
["bitfinex","ETHUSD",1719584792643,2.90877,3437.9,3437.2,0.55]
["bitfinex","ETHUSD",1719584792970,3.41459755,3445.6,3437.7,2.90892]
["bitfinex","ETHUSD",1719584792971,0.0390608,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719584793174,10.23826,3438.5,3437.7,0.55]
["bitfinex","ETHUSD",1719584793375,10.23826,3438.5,3437.4,2.90916]
["bitfinex","ETHUSD",1719584793376,2.90848,3438.3,3437.8,0.345893]
["bitfinex","ETHUSD",1719584793668,2.90848,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1719584793879,2.90833,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1719584794031,0.0390697,3438.2,3437.7,0.55]
["bitfinex","ETHUSD",1719584794234,0.0390697,3438.2,3437.7,1.13181]
["bitfinex","ETHUSD",1719584794529,4.2,3438.8,3437.8,2.9669481]
["bitfinex","ETHUSD",1719584794530,0.0390697,3438.1,3437.8,2.9669481]
["bitfinex","ETHUSD",1719584794808,0.0390697,3438.1,3438.0,5.81732]
["bitfinex","ETHUSD",1719584794944,2.9078,3439.1,3438.4,2.90831]
["bitfinex","ETHUSD",1719584795153,3.65771,3439.2,3438.5,0.60815827]
["bitfinex","ETHUSD",1719584795381,0.03920343,3439.0,3438.5,0.55]
["bitfinex","ETHUSD",1719584795529,2.90775,3439.1,3438.5,1.186678]
["bitfinex","ETHUSD",1719584795739,0.03920343,3438.9,3438.5,1.186678]
["bitfinex","ETHUSD",1719584795939,3.65749,3439.4,3438.6,3.3176488]
["bitfinex","ETHUSD",1719584796245,3.65749,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719584796447,2.94695756,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1719584799082,0.03938756,3439.3,3438.8,0.05815262]
["bitfinex","ETHUSD",1719584799376,0.03938756,3439.3,3438.9,0.94258014]
["bitfinex","ETHUSD",1719584799683,0.03938756,3439.3,3438.9,0.55]
["bitfinex","ETHUSD",1719584799898,3.03938756,3439.3,3438.9,0.55]
["bitfinex","ETHUSD",1719584800389,0.03938756,3439.3,3438.9,0.55]
["bitfinex","ETHUSD",1719584800677,3.65718,3439.8,3439.0,2.96595]
["bitfinex","ETHUSD",1719584800882,3.65718,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1719584801172,2.94667507,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1719584802682,2.90732,3439.6,3439.1,0.55]
["bitfinex","ETHUSD",1719584802855,0.75,3439.4,3438.9,0.55]
["bitfinex","ETHUSD",1719584803056,3.65754,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719584803241,0.75,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719584803447,0.03961324,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1719584803685,2.94724324,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1719584804244,0.03961324,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1719584804678,2.90766,3439.2,3438.7,0.55]
["bitfinex","ETHUSD",1719584804980,2.90775,3439.1,3438.7,0.55]
["bitfinex","ETHUSD",1719584805144,2.94736324,3439.1,3438.7,0.55]
["bitfinex","ETHUSD",1719584806169,0.03961324,3439.1,3438.7,0.55]
["bitfinex","ETHUSD",1719584806373,2.94736324,3439.1,3438.7,0.55]
["bitfinex","ETHUSD",1719584807680,2.90783,3439.0,3438.7,0.55]
["bitfinex","ETHUSD",1719584808087,0.03961324,3438.9,3438.7,0.55]
["bitfinex","ETHUSD",1719584808450,0.03961324,3438.8,3438.6,0.29003675]
["bitfinex","ETHUSD",1719584808648,2.90834,3438.4,3438.1,3.11396]
["bitfinex","ETHUSD",1719584808943,0.03949744,3438.3,3437.8,2.83]
["bitfinex","ETHUSD",1719584809157,0.03949744,3438.3,3437.9,1.0322349]
["bitfinex","ETHUSD",1719584809356,2.90834,3438.4,3437.9,1.0322349]
["bitfinex","ETHUSD",1719584809562,0.03943507,3438.2,3437.9,1.0322349]
["bitfinex","ETHUSD",1719584809766,2.90834,3438.4,3437.9,1.0322349]
["bitfinex","ETHUSD",1719584809978,0.03943507,3438.1,3438.0,0.55]
["bitfinex","ETHUSD",1719584810286,2.90834,3438.4,3438.0,0.55]
["bitfinex","ETHUSD",1719584810491,0.03943507,3438.3,3438.0,3.45866]
["bitfinex","ETHUSD",1719584810679,2.90814,3438.7,3438.1,0.76049478]
["bitfinex","ETHUSD",1719584810880,2.90814,3438.7,3438.2,0.55]
["bitfinex","ETHUSD",1719584811056,0.03943507,3438.6,3438.2,0.55]
["bitfinex","ETHUSD",1719584811898,0.03943507,3438.6,3438.2,1.07513897]
["bitfinex","ETHUSD",1719584813213,7.10743,3439.5,3438.5,5.81648]
["bitfinex","ETHUSD",1719584813491,2.90751,3439.4,3438.6,0.55]
["bitfinex","ETHUSD",1719584813799,2.90754,3439.4,3438.7,0.885538]
["bitfinex","ETHUSD",1719584814008,2.90754,3439.4,3438.8,0.55]
["bitfinex","ETHUSD",1719584814205,2.90761,3439.3,3438.8,0.55]
["bitfinex","ETHUSD",1719584814487,2.90761,3439.3,3438.8,1.0393698]
["bitfinex","ETHUSD",1719584814903,7.40056,3439.6,3438.8,1.0393698]
["bitfinex","ETHUSD",1719584815049,3.65736,3439.6,3438.8,3.9472998]
["bitfinex","ETHUSD",1719584815250,2.9074,3439.5,3438.9,0.68554398]
["bitfinex","ETHUSD",1719584815450,2.9074,3439.5,3439.0,0.55]
["bitfinex","ETHUSD",1719584815690,3.0,3439.7,3439.1,2.96586158]
["bitfinex","ETHUSD",1719584815895,3.0,3439.7,3439.2,3.87774056]
["bitfinex","ETHUSD",1719584816070,6.72956883,3440.1,3439.3,2.90754]
["bitfinex","ETHUSD",1719584816270,2.90756,3439.3,3439.2,0.55]
["bitfinex","ETHUSD",1719584816566,5.90756,3439.3,3439.2,0.55]
["bitfinex","ETHUSD",1719584817301,8.81512,3439.3,3439.2,0.55]
["bitfinex","ETHUSD",1719584817805,3.0,3439.3,3439.2,0.55]
["bitfinex","ETHUSD",1719584817967,5.90748,3439.4,3439.2,0.55]
["bitfinex","ETHUSD",1719584819661,3.0,3439.4,3439.2,0.55]
["bitfinex","ETHUSD",1719584819853,3.0,3439.5,3438.9,0.55]
["bitfinex","ETHUSD",1719584820058,3.0,3439.5,3438.9,1.380502]
["bitfinex","ETHUSD",1719584820253,3.0,3439.5,3438.9,4.288372]
["bitfinex","ETHUSD",1719584820498,5.90733,3439.6,3439.0,0.7196432]
["bitfinex","ETHUSD",1719584820702,5.90733,3439.6,3439.1,0.55]
["bitfinex","ETHUSD",1719584821009,2.9456542,3439.5,3439.1,0.55]
["bitfinex","ETHUSD",1719584821224,3.0,3439.4,3439.1,0.55]
["bitfinex","ETHUSD",1719584821516,3.6512,3440.0,3439.2,5.45474894]
["bitfinex","ETHUSD",1719584821517,3.657,3440.0,3439.2,5.45474894]
["bitfinex","ETHUSD",1719584821718,2.90706,3439.9,3439.3,0.55]
["bitfinex","ETHUSD",1719584822010,3.657,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1719584822011,2.90719,3439.8,3439.3,0.55]
["bitfinex","ETHUSD",1719584822192,2.90719,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1719584822378,2.90719,3439.8,3439.1,1.756218]
["bitfinex","ETHUSD",1719584822581,2.90728,3439.7,3439.1,1.756218]
["bitfinex","ETHUSD",1719584822986,2.90728,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1719584822987,2.90761,3439.3,3439.1,0.55]
["bitfinex","ETHUSD",1719584823185,5.81486,3439.5,3439.1,0.55]
["bitfinex","ETHUSD",1719584823485,2.9074,3439.5,3439.1,0.55]
["bitfinex","ETHUSD",1719584823807,2.90764,3439.3,3439.1,0.55]
["bitfinex","ETHUSD",1719584824387,0.75,3439.1,3437.9,3.83618]
["bitfinex","ETHUSD",1719584824733,5.81608,3438.8,3438.1,2.90853]
["bitfinex","ETHUSD",1719584824877,2.90814,3438.7,3438.2,0.674471]
["bitfinex","ETHUSD",1719584825073,2.90814,3438.7,3437.9,3.83618]
["bitfinex","ETHUSD",1719584825074,2.90825,3438.5,3437.9,0.9275]
["bitfinex","ETHUSD",1719584825268,2.90825,3438.5,3437.9,2.018235]
["bitfinex","ETHUSD",1719584825517,2.90807,3438.7,3437.9,4.926925]
["bitfinex","ETHUSD",1719584825811,2.90826,3438.5,3437.9,2.018235]
["bitfinex","ETHUSD",1719584825986,2.90826,3438.5,3438.0,1.1997925]
["bitfinex","ETHUSD",1719584826382,2.90826,3438.5,3438.1,0.55]
["bitfinex","ETHUSD",1719584826586,2.90867,3438.0,3437.8,2.83]
["bitfinex","ETHUSD",1719584826816,2.90875,3437.9,3437.8,2.83]
["bitfinex","ETHUSD",1719584827116,2.90874,3438.0,3437.8,2.83]
["bitfinex","ETHUSD",1719584827304,2.90875,3437.9,3437.8,2.83]
["bitfinex","ETHUSD",1719584828174,2.90863,3438.1,3437.8,2.83]
["bitfinex","ETHUSD",1719584828530,5.8899878,3438.1,3437.9,0.55]
["bitfinex","ETHUSD",1719584828691,0.75,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1719584828889,2.90866,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584830118,2.90866,3438.1,3437.9,0.55]
["bitfinex","ETHUSD",1719584830291,3.0,3438.5,3437.9,0.93004293]
["bitfinex","ETHUSD",1719584830489,0.75,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1719584830490,2.90809,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1719584830693,2.90809,3438.7,3438.1,0.60816365]
["bitfinex","ETHUSD",1719584830881,2.90825,3438.5,3438.2,0.38548237]
["bitfinex","ETHUSD",1719584831223,2.90809,3438.7,3438.3,0.55]
["bitfinex","ETHUSD",1719584831520,2.90809,3438.7,3438.0,0.55]
["bitfinex","ETHUSD",1719584831725,2.90809,3438.7,3438.1,1.046302]
["bitfinex","ETHUSD",1719584832034,2.90809,3438.7,3438.2,0.55]
["bitfinex","ETHUSD",1719584832179,3.65762,3439.3,3438.4,2.90825]
["bitfinex","ETHUSD",1719584832523,2.90766,3439.2,3438.5,3.86802953]
["bitfinex","ETHUSD",1719584832728,4.2,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1719584832892,2.90732,3439.6,3438.9,1.131603]
["bitfinex","ETHUSD",1719584832893,2.9074,3439.5,3438.9,1.131603]
["bitfinex","ETHUSD",1719584833076,2.90732,3439.6,3438.9,1.131603]
["bitfinex","ETHUSD",1719584833477,0.75,3439.9,3439.0,0.05815153]
["bitfinex","ETHUSD",1719584833681,0.75,3440.1,3439.4,2.90748]
["bitfinex","ETHUSD",1719584833918,0.75,3440.1,3439.5,0.55]
["bitfinex","ETHUSD",1719584834827,2.97966762,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1719584835021,2.97966762,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1719584835234,2.97966762,3440.0,3439.3,1.17251335]
["bitfinex","ETHUSD",1719584835235,0.03789186,3439.9,3439.3,1.17251335]
["bitfinex","ETHUSD",1719584835436,0.03789186,3439.9,3438.6,3.11396]
["bitfinex","ETHUSD",1719584835437,2.90763,3439.3,3438.6,3.11396]
["bitfinex","ETHUSD",1719584835620,0.07269476,3439.4,3438.6,2.90813]
["bitfinex","ETHUSD",1719584835921,0.78677515,3439.3,3438.6,2.90813]
["bitfinex","ETHUSD",1719584836139,2.90774,3439.1,3438.2,2.90846]
["bitfinex","ETHUSD",1719584836372,0.75,3439.1,3438.3,0.29464894]
["bitfinex","ETHUSD",1719584836532,0.75,3439.1,3438.2,2.90846]
["bitfinex","ETHUSD",1719584836533,0.03677515,3439.0,3438.2,2.90846]
["bitfinex","ETHUSD",1719584836732,0.03677515,3439.0,3438.4,2.90829]
["bitfinex","ETHUSD",1719584837223,2.90794,3438.9,3438.1,4.160262]
["bitfinex","ETHUSD",1719584837428,2.90794,3438.9,3438.2,0.7068862]
["bitfinex","ETHUSD",1719584837732,0.03669502,3438.8,3438.2,3.6153662]
["bitfinex","ETHUSD",1719584838052,0.06235714,3439.0,3438.2,3.6153662]
["bitfinex","ETHUSD",1719584838255,0.75,3438.7,3438.1,1.046302]
["bitfinex","ETHUSD",1719584838471,0.75,3438.7,3437.7,5.73887]
["bitfinex","ETHUSD",1719584838472,3.65812,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1719584838616,3.65812,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1719584838812,0.03669502,3438.6,3438.0,4.093437]
["bitfinex","ETHUSD",1719584839128,0.03669502,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1719584839328,2.94488502,3438.6,3437.8,2.90879]
["bitfinex","ETHUSD",1719584839571,0.03669502,3438.6,3438.0,2.90861]
["bitfinex","ETHUSD",1719584840121,0.03669502,3438.6,3438.1,0.55]
["bitfinex","ETHUSD",1719584840323,0.03669502,3438.6,3438.1,0.98828893]
["bitfinex","ETHUSD",1719584840553,0.03669502,3438.6,3438.1,3.89686893]
["bitfinex","ETHUSD",1719584841034,3.65774,3439.1,3438.4,2.90827]
["bitfinex","ETHUSD",1719584841230,3.65774,3439.1,3438.5,0.840827]
["bitfinex","ETHUSD",1719584841231,3.0,3439.0,3438.5,0.840827]
["bitfinex","ETHUSD",1719584841426,3.0,3439.0,3438.5,3.45824]
["bitfinex","ETHUSD",1719584841630,0.75,3439.4,3438.6,0.05815821]
["bitfinex","ETHUSD",1719584841915,2.96978714,3439.5,3438.7,0.55]
["bitfinex","ETHUSD",1719584842120,3.75,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719584842429,5.81525,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1719584842634,2.90761,3439.3,3438.6,3.45815]
["bitfinex","ETHUSD",1719584842817,2.96996714,3439.3,3438.6,3.45815]
["bitfinex","ETHUSD",1719584843172,4.2,3439.8,3438.6,3.45815]
["bitfinex","ETHUSD",1719584843173,4.2,3439.8,3439.2,2.90759]
["bitfinex","ETHUSD",1719584843321,0.81235714,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1719584843671,2.90709,3439.9,3439.3,0.55]
["bitfinex","ETHUSD",1719584844234,2.90709,3439.9,3439.3,1.19235158]
["bitfinex","ETHUSD",1719584845320,5.90683,3440.2,3439.4,0.05814186]
["bitfinex","ETHUSD",1719584845521,0.75,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719584845727,0.06235714,3440.3,3439.8,0.63646]
["bitfinex","ETHUSD",1719584846037,0.06235714,3440.3,3439.9,0.55]
["bitfinex","ETHUSD",1719584846236,2.90681,3440.2,3439.9,0.55]
["bitfinex","ETHUSD",1719584846454,2.90681,3440.2,3439.6,0.55]
["bitfinex","ETHUSD",1719584846957,0.06235714,3440.3,3439.6,3.45731]
["bitfinex","ETHUSD",1719584847162,0.06235714,3440.3,3439.7,0.636469]
["bitfinex","ETHUSD",1719584847163,3.06235714,3440.3,3439.7,0.636469]
["bitfinex","ETHUSD",1719584847359,0.06235714,3440.2,3439.8,0.55]
["bitfinex","ETHUSD",1719584847867,0.75,3440.4,3439.8,0.05813807]
["bitfinex","ETHUSD",1719584848074,0.06235714,3440.6,3439.9,3.80852081]
["bitfinex","ETHUSD",1719584848227,3.71875714,3440.7,3439.9,3.80852081]
["bitfinex","ETHUSD",1719584848423,0.75,3440.5,3439.9,3.80852081]
["bitfinex","ETHUSD",1719584848625,0.75,3440.0,3439.1,3.11396]
["bitfinex","ETHUSD",1719584848840,2.96946714,3439.9,3438.6,0.636638]
["bitfinex","ETHUSD",1719584849066,2.90747,3439.5,3438.6,3.544788]
["bitfinex","ETHUSD",1719584849264,2.90747,3439.5,3438.4,4.14482315]
["bitfinex","ETHUSD",1719584849265,2.90766,3439.2,3438.4,2.90827]
["bitfinex","ETHUSD",1719584849566,2.90766,3439.2,3438.3,9.34037]
["bitfinex","ETHUSD",1719584849567,2.90748,3439.4,3438.5,2.90823]
["bitfinex","ETHUSD",1719584849918,2.90726,3439.7,3438.4,2.03534477]
["bitfinex","ETHUSD",1719584850188,3.03768657,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1719584850328,0.03768657,3439.6,3439.1,0.05814603]
["bitfinex","ETHUSD",1719584850673,5.90717,3439.8,3439.1,0.05814603]
["bitfinex","ETHUSD",1719584850850,0.03739273,3439.5,3439.2,0.6156786]
["bitfinex","ETHUSD",1719584851039,5.90717,3439.8,3439.3,0.55]
["bitfinex","ETHUSD",1719584851219,0.03739273,3439.4,3439.3,0.55]
["bitfinex","ETHUSD",1719584851422,5.90681,3440.2,3439.3,0.60814581]
["bitfinex","ETHUSD",1719584851749,0.03739273,3440.1,3439.3,3.45751]
["bitfinex","ETHUSD",1719584852060,0.03739273,3440.1,3439.5,2.90738]
["bitfinex","ETHUSD",1719584852281,2.94436273,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1719584852619,3.65703,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1719584852819,3.65703,3440.0,3439.2,0.6156786]
["bitfinex","ETHUSD",1719584852820,2.90719,3439.8,3439.3,0.55]
["bitfinex","ETHUSD",1719584853328,0.03760643,3439.7,3439.3,3.86488986]
["bitfinex","ETHUSD",1719584853527,2.90707,3439.9,3439.3,0.95733986]
["bitfinex","ETHUSD",1719584853792,0.03760643,3439.8,3439.4,0.44807385]
["bitfinex","ETHUSD",1719584853942,0.03760643,3439.8,3439.5,0.55]
["bitfinex","ETHUSD",1719584854145,2.90727,3439.7,3439.5,0.55]
["bitfinex","ETHUSD",1719584854465,0.03760643,3439.8,3439.5,0.55]
["bitfinex","ETHUSD",1719584854466,5.81462,3439.6,3439.5,0.55]
["bitfinex","ETHUSD",1719584854786,2.90782,3439.0,3438.8,2.83]
["bitfinex","ETHUSD",1719584855067,2.90768,3439.2,3438.8,2.83]
["bitfinex","ETHUSD",1719584855268,0.03755007,3438.9,3438.8,2.83]
["bitfinex","ETHUSD",1719584855569,0.03755007,3438.9,3438.8,3.403824]
["bitfinex","ETHUSD",1719584855741,2.90768,3439.2,3438.8,3.403824]
["bitfinex","ETHUSD",1719584855948,0.03755007,3439.1,3438.8,3.403824]
["bitfinex","ETHUSD",1719584856161,0.03755007,3439.1,3438.9,0.55]
["bitfinex","ETHUSD",1719584857868,2.94529007,3439.1,3438.9,0.55]
["bitfinex","ETHUSD",1719584858169,0.03755007,3439.1,3438.9,0.55]
["bitfinex","ETHUSD",1719584858378,3.00770721,3439.1,3438.9,0.55]
["bitfinex","ETHUSD",1719584858582,2.90782,3439.0,3438.9,0.55]
["bitfinex","ETHUSD",1719584858930,2.94518303,3439.0,3438.9,0.55]
["bitfinex","ETHUSD",1719584859746,0.03736303,3439.0,3438.9,0.888]
["bitfinex","ETHUSD",1719584859968,2.90763,3439.3,3438.9,0.888]
["bitfinex","ETHUSD",1719584860145,0.81235714,3439.5,3438.9,0.55]
["bitfinex","ETHUSD",1719584860146,0.03736303,3439.0,3438.9,0.55]
["bitfinex","ETHUSD",1719584860474,2.90768,3439.2,3438.9,0.55]
["bitfinex","ETHUSD",1719584860678,0.03732147,3439.0,3438.9,0.55]
["bitfinex","ETHUSD",1719584860876,2.9078,3439.1,3438.9,0.55]
["bitfinex","ETHUSD",1719584861033,0.03732147,3439.0,3438.9,0.55]
["bitfinex","ETHUSD",1719584861763,2.90771,3439.2,3438.9,0.55]
["bitfinex","ETHUSD",1719584861975,0.03732147,3439.1,3438.9,0.55]
["bitfinex","ETHUSD",1719584863841,2.94508147,3439.1,3438.9,0.55]
["bitfinex","ETHUSD",1719584865577,5.8158,3438.9,3438.8,2.83]
["bitfinex","ETHUSD",1719584866286,5.85312147,3438.9,3438.8,2.83]
["bitfinex","ETHUSD",1719584866487,0.03732147,3438.9,3438.8,2.83]
["bitfinex","ETHUSD",1719584866783,0.03732147,3438.9,3438.8,3.38]
["bitfinex","ETHUSD",1719584867284,2.90783,3439.0,3438.8,3.38]
["bitfinex","ETHUSD",1719584867461,2.90783,3439.0,3438.9,0.55]
["bitfinex","ETHUSD",1719584868049,0.03732147,3439.0,3438.9,0.55]
["bitfinex","ETHUSD",1719584868359,2.90771,3439.2,3438.9,0.888]
["bitfinex","ETHUSD",1719584868547,0.0372918,3439.1,3438.9,0.888]
["bitfinex","ETHUSD",1719584870942,3.0,3439.3,3438.9,0.888]
["bitfinex","ETHUSD",1719584871193,0.03702172,3439.2,3438.9,0.888]
["bitfinex","ETHUSD",1719584871552,3.0,3439.3,3438.9,0.888]
["bitfinex","ETHUSD",1719584871753,0.03702172,3439.2,3438.9,0.888]
["bitfinex","ETHUSD",1719584872105,7.85696,3440.1,3439.3,2.90752]
["bitfinex","ETHUSD",1719584872397,2.96938714,3440.0,3439.4,0.60814317]
["bitfinex","ETHUSD",1719584873796,7.85696,3440.1,3439.4,3.51561317]
["bitfinex","ETHUSD",1719584873964,3.0,3440.0,3439.5,0.64231332]
["bitfinex","ETHUSD",1719584874165,5.90697,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1719584874367,3.0,3440.0,3439.6,0.90156132]
["bitfinex","ETHUSD",1719584874811,2.90676,3440.3,3439.6,0.95970451]
["bitfinex","ETHUSD",1719584875323,2.90676,3440.3,3439.6,3.86696451]
["bitfinex","ETHUSD",1719584875491,2.90676,3440.3,3439.7,0.63569645]
["bitfinex","ETHUSD",1719584875811,2.90676,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1719584878616,2.90695,3440.1,3439.8,0.55]
["bitfinex","ETHUSD",1719584878964,3.7911,3440.0,3438.9,0.29459759]
["bitfinex","ETHUSD",1719584879304,3.7911,3440.0,3438.5,2.90824]
["bitfinex","ETHUSD",1719584879305,2.90757,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1719584879508,2.90765,3439.2,3438.4,2.90826]
["bitfinex","ETHUSD",1719584880065,2.90778,3439.1,3438.4,2.90826]
["bitfinex","ETHUSD",1719584880327,2.9079,3438.9,3438.3,0.28825978]
["bitfinex","ETHUSD",1719584880671,2.9079,3438.9,3438.1,2.90851]
["bitfinex","ETHUSD",1719584880895,2.94375328,3438.9,3438.1,2.90851]
["bitfinex","ETHUSD",1719584881302,2.94375328,3438.9,3438.2,0.29008862]
["bitfinex","ETHUSD",1719584881720,0.03585328,3438.9,3438.2,3.19856862]
["bitfinex","ETHUSD",1719584882231,2.94375328,3438.9,3438.8,3.38]
["bitfinex","ETHUSD",1719584882591,5.85165328,3438.9,3438.8,2.83]
["bitfinex","ETHUSD",1719584882797,2.90846,3438.3,3437.8,3.11396]
["bitfinex","ETHUSD",1719584882985,2.90824,3438.5,3437.7,5.73891]
["bitfinex","ETHUSD",1719584883186,2.90838,3438.4,3437.8,0.822891]
["bitfinex","ETHUSD",1719584883413,2.94400736,3438.4,3437.8,0.822891]
["bitfinex","ETHUSD",1719584884323,2.94400736,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1719584884717,2.90881,3437.9,3437.7,2.83]
["bitfinex","ETHUSD",1719584884886,0.75,3438.2,3437.7,2.83]
["bitfinex","ETHUSD",1719584885083,0.06235714,3438.1,3437.7,2.83]
["bitfinex","ETHUSD",1719584885328,0.09784772,3438.1,3437.7,2.83]
["bitfinex","ETHUSD",1719584885501,2.97097714,3438.1,3437.7,2.83]
["bitfinex","ETHUSD",1719584885702,2.90866,3438.0,3437.7,2.83]
["bitfinex","ETHUSD",1719584886026,2.90875,3437.9,3437.7,2.83]
["bitfinex","ETHUSD",1719584886186,2.90875,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1719584886601,2.94424058,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1719584888341,0.03549058,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1719584888746,0.03549058,3437.9,3437.8,0.888]
["bitfinex","ETHUSD",1719584888968,6.65821,3438.6,3437.8,3.85500035]
["bitfinex","ETHUSD",1719584889119,6.65821,3438.6,3437.8,4.15880687]
["bitfinex","ETHUSD",1719584889464,0.03513371,3438.5,3437.9,0.94788069]
["bitfinex","ETHUSD",1719584889617,0.03513371,3438.5,3438.0,3.51675476]
["bitfinex","ETHUSD",1719584889819,0.03513371,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1719584890066,3.0,3438.9,3438.2,0.60816161]
["bitfinex","ETHUSD",1719584890218,0.03524375,3438.4,3438.3,0.05816156]
["bitfinex","ETHUSD",1719584890417,2.90807,3438.7,3438.3,0.55]
["bitfinex","ETHUSD",1719584890661,2.90807,3438.7,3438.3,0.38354901]
["bitfinex","ETHUSD",1719584890855,0.03524375,3438.6,3438.4,0.55]
["bitfinex","ETHUSD",1719584891563,5.9079,3438.9,3438.4,0.55]
["bitfinex","ETHUSD",1719584891726,5.9079,3438.9,3438.4,0.94002507]
["bitfinex","ETHUSD",1719584891925,0.03524375,3438.8,3438.4,0.94002507]
["bitfinex","ETHUSD",1719584892121,0.03524375,3438.8,3438.5,0.05816163]
["bitfinex","ETHUSD",1719584892330,0.03524375,3438.8,3438.6,0.55]
["bitfinex","ETHUSD",1719584892544,0.75,3439.4,3438.7,0.05815659]
["bitfinex","ETHUSD",1719584892861,2.90766,3439.2,3438.8,0.55]
["bitfinex","ETHUSD",1719584893058,2.90766,3439.2,3438.6,0.9891869]
["bitfinex","ETHUSD",1719584893273,2.90766,3439.2,3438.7,0.38975069]
["bitfinex","ETHUSD",1719584893559,2.94317218,3439.1,3438.8,0.55]
["bitfinex","ETHUSD",1719584894167,2.9079,3438.9,3438.8,0.55]
["bitfinex","ETHUSD",1719584894374,2.97025714,3438.9,3438.8,0.55]
["bitfinex","ETHUSD",1719584894661,0.75,3438.8,3437.8,3.41776652]
["bitfinex","ETHUSD",1719584894829,2.90846,3438.3,3437.8,0.30380652]
["bitfinex","ETHUSD",1719584895267,2.94394138,3438.2,3437.8,0.30380652]
["bitfinex","ETHUSD",1719584895434,0.03540138,3438.2,3437.9,0.31991604]
["bitfinex","ETHUSD",1719584895848,2.90855,3438.2,3437.9,0.31991604]
["bitfinex","ETHUSD",1719584896363,2.90875,3437.9,3437.8,0.30380652]
["bitfinex","ETHUSD",1719584896946,0.03523781,3437.9,3437.8,0.30380652]
["bitfinex","ETHUSD",1719584897750,2.90864,3438.1,3437.8,0.85380652]
["bitfinex","ETHUSD",1719584898136,0.03510397,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584899235,2.90859,3438.1,3437.9,0.55]
["bitfinex","ETHUSD",1719584899463,0.03510397,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584900342,6.66478111,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584902369,3.75612111,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584902540,2.94376397,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584902873,3.69376397,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584903169,6.66478111,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584903548,3.75612111,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584903870,3.69376397,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584904068,6.66478111,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584904276,3.75612111,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584904473,6.66478111,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1719584904886,9.4408,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1719584905182,9.4408,3437.9,3436.4,1.749]
["bitfinex","ETHUSD",1719584905183,2.9096,3436.9,3436.6,1.165388]
["bitfinex","ETHUSD",1719584905383,2.90976,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1719584905553,2.90976,3436.7,3436.5,0.30388643]
["bitfinex","ETHUSD",1719584905752,2.9096,3436.9,3436.5,0.30388643]
["bitfinex","ETHUSD",1719584905948,2.9096,3436.9,3435.9,3.11396]
["bitfinex","ETHUSD",1719584905949,2.90995,3436.5,3435.9,3.11396]
["bitfinex","ETHUSD",1719584906274,0.09736891,3436.8,3435.8,15.92588]
["bitfinex","ETHUSD",1719584906275,2.90983,3436.7,3436.0,1.895936]
["bitfinex","ETHUSD",1719584906442,0.03501177,3436.4,3436.0,1.895936]
["bitfinex","ETHUSD",1719584906644,2.90971,3436.8,3435.9,0.30390759]
["bitfinex","ETHUSD",1719584906866,0.03501177,3436.3,3435.9,0.30390759]
["bitfinex","ETHUSD",1719584907076,0.06235714,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1719584907374,2.90962,3436.9,3436.3,0.55]
["bitfinex","ETHUSD",1719584907599,2.90948,3437.1,3436.3,3.4601]
["bitfinex","ETHUSD",1719584907883,2.90954,3437.0,3436.4,0.346018]
["bitfinex","ETHUSD",1719584908037,2.90954,3437.0,3436.5,0.55]
["bitfinex","ETHUSD",1719584908235,2.90954,3437.0,3436.6,0.4356118]
["bitfinex","ETHUSD",1719584908539,2.90954,3437.0,3436.7,0.55]
["bitfinex","ETHUSD",1719584908771,2.90964,3436.9,3436.7,0.55]
["bitfinex","ETHUSD",1719584908970,2.90968,3436.8,3436.7,0.55]
["bitfinex","ETHUSD",1719584910139,0.03431244,3436.8,3436.7,0.55]
["bitfinex","ETHUSD",1719584910667,0.03429756,3436.8,3436.7,0.55]
["bitfinex","ETHUSD",1719584910873,2.94397756,3436.8,3436.7,0.55]
["bitfinex","ETHUSD",1719584911074,2.91,3436.5,3435.9,3.41786759]
["bitfinex","ETHUSD",1719584911436,2.94433352,3436.4,3435.9,1.99235503]
["bitfinex","ETHUSD",1719584911617,0.03430352,3436.4,3436.0,0.88927619]
["bitfinex","ETHUSD",1719584911770,2.94432352,3436.4,3436.0,0.88927619]
["bitfinex","ETHUSD",1719584912420,2.9102,3436.2,3436.0,0.88927619]
["bitfinex","ETHUSD",1719584912704,2.9102,3436.2,3435.9,0.30390759]
["bitfinex","ETHUSD",1719584912899,0.03429458,3436.1,3435.7,2.83]
["bitfinex","ETHUSD",1719584913416,2.91044,3435.9,3435.7,2.83]
["bitfinex","ETHUSD",1719584913795,2.91036,3436.0,3435.7,2.83]
["bitfinex","ETHUSD",1719584913968,0.03419632,3435.9,3435.7,2.83]
["bitfinex","ETHUSD",1719584914975,0.03419632,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1719584915174,0.03419632,3435.9,3435.8,3.85673854]
["bitfinex","ETHUSD",1719584915415,2.91013,3436.3,3435.8,0.888]
["bitfinex","ETHUSD",1719584915612,0.03408615,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1719584915816,2.97248714,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1719584916122,0.03408615,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1719584916289,2.97248714,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1719584916487,0.03408615,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1719584916819,0.03408615,3435.9,3435.8,1.179077]
["bitfinex","ETHUSD",1719584917115,2.97261714,3436.2,3435.8,1.179077]
["bitfinex","ETHUSD",1719584917316,0.03408615,3435.9,3435.8,1.179077]
["bitfinex","ETHUSD",1719584917821,2.97261714,3436.2,3435.8,1.179077]
["bitfinex","ETHUSD",1719584918032,0.75,3436.3,3435.8,1.179077]
["bitfinex","ETHUSD",1719584918033,0.03408615,3435.9,3435.8,1.179077]
["bitfinex","ETHUSD",1719584918321,2.91019,3436.2,3435.8,1.179077]
["bitfinex","ETHUSD",1719584918487,0.03408615,3435.9,3435.8,1.179077]
["bitfinex","ETHUSD",1719584919041,2.97254714,3436.2,3435.8,1.179077]
["bitfinex","ETHUSD",1719584919327,0.03408615,3435.9,3435.8,1.179077]
["bitfinex","ETHUSD",1719584919524,0.06235714,3436.3,3435.8,1.179077]
["bitfinex","ETHUSD",1719584919701,0.03408615,3435.9,3435.8,1.179077]
["bitfinex","ETHUSD",1719584919907,2.97244714,3436.4,3435.8,1.179077]
["bitfinex","ETHUSD",1719584920225,3.75,3436.5,3435.9,2.91039]
["bitfinex","ETHUSD",1719584920426,0.03408615,3436.3,3436.0,0.55]
["bitfinex","ETHUSD",1719584920593,0.75,3436.5,3436.0,0.55]
["bitfinex","ETHUSD",1719584920791,0.03408615,3436.4,3436.0,0.55]
["bitfinex","ETHUSD",1719584920989,5.97220714,3436.6,3436.0,1.56339567]
["bitfinex","ETHUSD",1719584921214,0.03411892,3436.5,3436.0,1.56339567]
["bitfinex","ETHUSD",1719584921435,0.09647606,3436.5,3436.0,1.56339567]
["bitfinex","ETHUSD",1719584921640,0.75,3436.4,3436.1,0.51028627]
["bitfinex","ETHUSD",1719584921818,0.75,3436.4,3436.2,0.55]
["bitfinex","ETHUSD",1719584921989,0.03411892,3436.3,3436.0,0.55]
["bitfinex","ETHUSD",1719584922191,0.03411892,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1719584922420,0.03411892,3436.3,3435.8,1.53206197]
["bitfinex","ETHUSD",1719584922740,0.03411892,3436.3,3435.9,2.91038]
["bitfinex","ETHUSD",1719584923032,6.65985,3436.6,3436.0,0.55]
["bitfinex","ETHUSD",1719584923236,0.03411892,3436.2,3436.0,0.55]
["bitfinex","ETHUSD",1719584923396,6.65985,3436.6,3436.1,0.4442512]
["bitfinex","ETHUSD",1719584923597,0.09647606,3436.5,3436.2,0.55]
["bitfinex","ETHUSD",1719584923830,0.75,3436.4,3436.2,0.55]
["bitfinex","ETHUSD",1719584924134,0.75,3436.4,3435.9,0.55]
["bitfinex","ETHUSD",1719584924294,0.03411892,3436.3,3435.9,1.33919317]
["bitfinex","ETHUSD",1719584927135,0.03411892,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1719584927434,3.0,3436.6,3436.1,0.55]
["bitfinex","ETHUSD",1719584927605,3.6085,3437.1,3436.5,2.90988]
["bitfinex","ETHUSD",1719584927606,0.75,3437.1,3436.5,2.90988]
["bitfinex","ETHUSD",1719584927812,0.75,3437.1,3436.6,0.55]
["bitfinex","ETHUSD",1719584928695,0.06235714,3437.0,3436.6,0.55]
["bitfinex","ETHUSD",1719584928901,2.97191714,3437.0,3436.6,0.55]
["bitfinex","ETHUSD",1719584929130,2.97191714,3437.0,3436.4,0.55]
["bitfinex","ETHUSD",1719584929330,2.97191714,3437.0,3436.4,1.132034]
["bitfinex","ETHUSD",1719584929733,0.06235714,3437.0,3436.4,4.042004]
["bitfinex","ETHUSD",1719584930636,0.06235714,3437.0,3436.4,1.132034]
["bitfinex","ETHUSD",1719584930637,2.97187714,3437.0,3436.4,1.132034]
["bitfinex","ETHUSD",1719584930854,0.75,3436.3,3435.9,3.11396]
["bitfinex","ETHUSD",1719584930996,0.75,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1719584930997,3.66014,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1719584931193,3.66014,3436.3,3435.4,2.91082]
["bitfinex","ETHUSD",1719584931194,2.97255714,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1719584931394,3.6601,3436.3,3435.7,3.59254334]
["bitfinex","ETHUSD",1719584931641,0.75,3436.3,3435.7,3.59254334]
["bitfinex","ETHUSD",1719584931842,2.97238714,3436.4,3435.7,3.59254334]
["bitfinex","ETHUSD",1719584932006,3.66013,3436.3,3435.7,3.59254334]
["bitfinex","ETHUSD",1719584932321,2.9102,3436.2,3435.8,0.55]
["bitfinex","ETHUSD",1719584932692,2.90998,3436.5,3435.8,4.1010288]
["bitfinex","ETHUSD",1719584932892,3.86603211,3438.0,3436.2,2.91014]
["bitfinex","ETHUSD",1719584932893,0.75,3436.9,3436.2,2.91014]
["bitfinex","ETHUSD",1719584933138,5.88178714,3436.8,3436.3,0.55]
["bitfinex","ETHUSD",1719584933341,3.0,3436.7,3436.3,0.55]
["bitfinex","ETHUSD",1719584933640,3.0,3436.7,3436.0,3.77239]
["bitfinex","ETHUSD",1719584933641,3.0,3436.7,3436.1,0.55]
["bitfinex","ETHUSD",1719584933840,2.91019,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1719584934062,2.91019,3436.2,3435.9,0.55]
["bitfinex","ETHUSD",1719584934263,2.97267714,3436.1,3435.8,0.55]
["bitfinex","ETHUSD",1719584934616,2.91019,3436.2,3435.8,0.55]
["bitfinex","ETHUSD",1719584935328,0.06235714,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1719584935949,2.91021,3436.2,3435.8,0.55]
["bitfinex","ETHUSD",1719584936362,5.82047,3436.2,3435.8,0.55]
["bitfinex","ETHUSD",1719584936531,2.91044,3436.0,3435.8,0.55]
["bitfinex","ETHUSD",1719584936731,2.91044,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1719584937146,6.57106,3435.8,3435.7,3.1338997]
["bitfinex","ETHUSD",1719584938426,6.57106,3435.8,3435.7,3.6838997]
["bitfinex","ETHUSD",1719584939234,3.66053,3435.8,3435.7,3.6838997]
["bitfinex","ETHUSD",1719584940128,3.75702094,3435.8,3435.7,3.6838997]
["bitfinex","ETHUSD",1719584944667,6.66755094,3435.8,3435.7,2.83]
["bitfinex","ETHUSD",1719584944997,10.97014803,3435.8,3435.7,2.83]
["bitfinex","ETHUSD",1719584945238,0.75,3435.2,3434.5,1.166105]
["bitfinex","ETHUSD",1719584945403,2.91117,3435.1,3434.5,1.166105]
["bitfinex","ETHUSD",1719584945562,2.97352714,3435.1,3434.4,3.19736921]
["bitfinex","ETHUSD",1719584945772,0.03374669,3435.0,3434.4,4.17750113]
["bitfinex","ETHUSD",1719584946083,0.03374669,3435.0,3434.4,4.12750113]
["bitfinex","ETHUSD",1719584946657,0.03374669,3435.0,3434.5,0.55]
["bitfinex","ETHUSD",1719584947799,0.03374669,3435.0,3434.5,0.85390659]
["bitfinex","ETHUSD",1719584950312,2.91129,3434.9,3434.5,0.85390659]
["bitfinex","ETHUSD",1719584950486,2.91154,3434.6,3434.5,0.85390659]
["bitfinex","ETHUSD",1719584950681,6.63543714,3434.6,3434.5,0.30390659]
["bitfinex","ETHUSD",1719584950871,3.66176,3434.4,3434.1,2.83]
["bitfinex","ETHUSD",1719584951212,2.91188,3434.2,3434.1,2.83]
["bitfinex","ETHUSD",1719584951568,2.91188,3434.2,3433.4,2.91249]
["bitfinex","ETHUSD",1719584951776,0.03327,3434.2,3433.2,5.697442]
["bitfinex","ETHUSD",1719584952003,0.03327,3434.2,3433.6,2.49]
["bitfinex","ETHUSD",1719584952379,0.75,3434.4,3433.6,5.40238]
["bitfinex","ETHUSD",1719584952573,0.03308524,3434.1,3433.6,5.40238]
["bitfinex","ETHUSD",1719584952783,2.91181,3434.3,3433.6,2.49]
["bitfinex","ETHUSD",1719584953006,0.03308524,3434.0,3433.7,0.55]
["bitfinex","ETHUSD",1719584953209,2.91188,3434.2,3433.7,0.55]
["bitfinex","ETHUSD",1719584953369,0.03308524,3433.9,3433.7,0.55]
["bitfinex","ETHUSD",1719584953575,2.91175,3434.4,3433.7,0.55]
["bitfinex","ETHUSD",1719584953576,3.66175,3434.4,3433.7,0.55]
["bitfinex","ETHUSD",1719584953923,2.91157,3434.6,3434.1,2.91194]
["bitfinex","ETHUSD",1719584953924,0.75,3434.6,3434.1,2.91194]
["bitfinex","ETHUSD",1719584954074,6.6614,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1719584954271,3.75,3434.8,3434.2,3.46182]
["bitfinex","ETHUSD",1719584954517,0.75,3434.7,3434.2,3.46182]
["bitfinex","ETHUSD",1719584954808,0.75,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1719584954975,2.91155,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1719584955175,2.91155,3434.6,3433.8,4.07827]
["bitfinex","ETHUSD",1719584955176,2.94463524,3434.6,3433.9,0.55]
["bitfinex","ETHUSD",1719584955370,2.91182,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1719584955575,2.97417714,3434.3,3433.8,0.55]
["bitfinex","ETHUSD",1719584955882,0.03308524,3434.2,3433.8,0.6082387]
["bitfinex","ETHUSD",1719584956090,0.75,3434.6,3433.8,3.5204187]
["bitfinex","ETHUSD",1719584956307,0.03308524,3434.1,3433.8,3.5204187]
["bitfinex","ETHUSD",1719584956474,0.75,3434.6,3434.0,2.912]
["bitfinex","ETHUSD",1719584956687,0.75,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1719584957401,0.75,3434.1,3433.7,0.30391064]
["bitfinex","ETHUSD",1719584957602,3.72437714,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1719584958134,3.72437714,3434.1,3433.4,3.21645682]
["bitfinex","ETHUSD",1719584958283,0.81235714,3434.3,3433.6,2.91234]
["bitfinex","ETHUSD",1719584958482,0.06235714,3434.2,3433.6,2.91234]
["bitfinex","ETHUSD",1719584958726,0.75,3434.3,3433.7,2.97053252]
["bitfinex","ETHUSD",1719584958927,0.75,3434.3,3433.5,0.89109468]
["bitfinex","ETHUSD",1719584958928,6.72401714,3434.5,3433.8,3.52040863]
["bitfinex","ETHUSD",1719584959500,0.75,3434.7,3433.8,3.52041863]
["bitfinex","ETHUSD",1719584959706,0.75,3434.5,3433.9,3.80433986]
["bitfinex","ETHUSD",1719584959924,0.81235714,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1719584960088,0.75,3434.5,3434.0,0.55]
["bitfinex","ETHUSD",1719584960282,3.81235714,3434.7,3434.0,3.46204]
["bitfinex","ETHUSD",1719584960488,3.75,3434.7,3434.0,3.894478]
["bitfinex","ETHUSD",1719584960928,3.0,3434.7,3434.1,5.82387]
["bitfinex","ETHUSD",1719584961101,7.21439,3434.9,3434.2,3.46188]
["bitfinex","ETHUSD",1719584961102,3.06235714,3434.8,3434.2,3.46188]
["bitfinex","ETHUSD",1719584961447,5.97373714,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1719584961730,3.06235714,3434.8,3434.1,3.46194]
["bitfinex","ETHUSD",1719584961940,0.75,3434.9,3434.3,2.91172]
["bitfinex","ETHUSD",1719584962085,0.75,3434.9,3434.4,0.90199528]
["bitfinex","ETHUSD",1719584962420,0.75,3434.9,3434.4,0.55]
["bitfinex","ETHUSD",1719584962421,0.81235714,3434.9,3434.4,0.55]
["bitfinex","ETHUSD",1719584962600,3.72370714,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1719584962804,2.91137,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1719584963430,0.81235714,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1719584963593,3.72366714,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1719584964141,4.68714985,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1719584964342,3.72366714,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1719584964542,2.91137,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1719584965640,0.75,3434.6,3434.2,0.55]
["bitfinex","ETHUSD",1719584965843,3.66185,3434.3,3433.6,2.49]
["bitfinex","ETHUSD",1719584966045,2.91159,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1719584966246,3.6615,3434.7,3433.9,0.0582365]
["bitfinex","ETHUSD",1719584966247,3.66164,3434.5,3433.9,0.0582365]
["bitfinex","ETHUSD",1719584966448,2.91172,3434.4,3433.5,3.54531668]
["bitfinex","ETHUSD",1719584966741,2.91172,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1719584966947,2.91172,3434.4,3433.6,4.16184635]
["bitfinex","ETHUSD",1719584967246,2.91182,3434.3,3433.7,0.55]
["bitfinex","ETHUSD",1719584967452,2.9119,3434.2,3433.7,0.55]
["bitfinex","ETHUSD",1719584967605,3.662,3434.1,3433.4,0.59173901]
["bitfinex","ETHUSD",1719584967805,2.9121,3434.0,3433.4,0.59173901]
["bitfinex","ETHUSD",1719584968007,0.81235714,3434.1,3433.4,3.50426901]
["bitfinex","ETHUSD",1719584968233,3.72432714,3434.1,3433.4,3.50426901]
["bitfinex","ETHUSD",1719584968432,3.72432714,3434.1,3433.4,4.26261211]
["bitfinex","ETHUSD",1719584968806,3.5647,3434.2,3433.6,2.91231]
["bitfinex","ETHUSD",1719584969006,0.75,3434.4,3433.7,0.60823973]
["bitfinex","ETHUSD",1719584969206,3.0,3434.4,3433.8,2.97045971]
["bitfinex","ETHUSD",1719584969456,3.0,3434.4,3433.9,0.55]
["bitfinex","ETHUSD",1719584970050,0.75,3434.8,3433.9,0.55]
["bitfinex","ETHUSD",1719584970250,0.03292129,3434.3,3434.0,0.3814266]
["bitfinex","ETHUSD",1719584970452,2.91172,3434.4,3434.1,0.55]
["bitfinex","ETHUSD",1719584970925,0.03292129,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1719584971925,2.91154,3434.6,3433.9,0.55]
["bitfinex","ETHUSD",1719584972125,0.03292129,3434.2,3433.9,4.0184096]
["bitfinex","ETHUSD",1719584972457,2.91154,3434.6,3433.9,4.0184096]
["bitfinex","ETHUSD",1719584972641,0.03292129,3434.1,3433.9,4.0184096]
["bitfinex","ETHUSD",1719584972836,2.91154,3434.6,3433.9,4.0184096]
["bitfinex","ETHUSD",1719584973281,0.03292129,3434.5,3433.9,4.0184096]
["bitfinex","ETHUSD",1719584975435,3.00697843,3434.5,3433.5,2.9124]
["bitfinex","ETHUSD",1719584975667,0.75,3434.4,3433.6,2.91234]
["bitfinex","ETHUSD",1719584975854,3.69462129,3434.5,3433.7,3.59938153]
["bitfinex","ETHUSD",1719584976054,3.69462129,3434.5,3433.5,2.9124]
["bitfinex","ETHUSD",1719584976055,0.06235714,3434.4,3433.5,2.9124]
["bitfinex","ETHUSD",1719584976377,2.94474639,3434.3,3433.6,3.80478986]
["bitfinex","ETHUSD",1719584976726,5.85662639,3434.3,3433.7,0.55]
["bitfinex","ETHUSD",1719584976965,2.9119,3434.2,3433.7,0.55]
["bitfinex","ETHUSD",1719584977174,3.66198,3434.1,3433.4,0.30381332]
["bitfinex","ETHUSD",1719584977341,3.69488639,3434.1,3433.4,0.30381332]
["bitfinex","ETHUSD",1719584977540,4.50182058,3434.1,3433.4,0.30381332]
["bitfinex","ETHUSD",1719584977768,0.03290639,3434.1,3433.4,3.21637332]
["bitfinex","ETHUSD",1719584977929,3.69487639,3434.1,3433.4,3.21637332]
["bitfinex","ETHUSD",1719584978131,6.60691639,3434.1,3433.4,3.21637332]
["bitfinex","ETHUSD",1719584978347,3.69487639,3434.1,3433.4,3.21637332]
["bitfinex","ETHUSD",1719584978553,2.91206,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1719584978943,0.03290639,3433.9,3433.5,0.55]
["bitfinex","ETHUSD",1719584979325,2.91158,3434.6,3433.5,0.55]
["bitfinex","ETHUSD",1719584979326,3.6617,3434.5,3433.5,4.13031633]
["bitfinex","ETHUSD",1719584979644,0.03290639,3433.8,3433.5,4.13031633]
["bitfinex","ETHUSD",1719584979988,0.03287659,3433.7,3433.6,0.90957297]
["bitfinex","ETHUSD",1719584980274,2.91181,3434.3,3433.6,0.55]
["bitfinex","ETHUSD",1719584980432,2.91181,3434.3,3433.7,0.55]
["bitfinex","ETHUSD",1719584980630,2.94475659,3434.2,3433.7,0.55]
["bitfinex","ETHUSD",1719584980973,2.9121,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1719584981172,2.9121,3434.0,3433.4,0.30381332]
["bitfinex","ETHUSD",1719584981173,2.9121,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1719584981379,0.03287659,3433.9,3433.5,0.55]
["bitfinex","ETHUSD",1719584982160,3.66201,3434.1,3433.5,0.55]
["bitfinex","ETHUSD",1719584982545,2.94481138,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1719584983730,0.03275138,3434.0,3433.5,0.95505379]
["bitfinex","ETHUSD",1719584983930,3.66176,3434.4,3433.6,2.91233]
["bitfinex","ETHUSD",1719584984135,0.03273945,3433.9,3433.7,0.55]
["bitfinex","ETHUSD",1719584984341,2.91218,3433.9,3433.7,0.55]
["bitfinex","ETHUSD",1719584984628,0.03272452,3433.8,3433.5,0.55]
["bitfinex","ETHUSD",1719584985025,2.91193,3434.2,3433.5,0.55]
["bitfinex","ETHUSD",1719584985026,2.97428714,3434.2,3433.5,0.55]
["bitfinex","ETHUSD",1719584985230,0.03274542,3433.7,3433.6,0.69629779]
["bitfinex","ETHUSD",1719584985470,2.97428714,3434.2,3433.6,0.55]
["bitfinex","ETHUSD",1719584985770,2.97428714,3434.2,3433.5,0.55]
["bitfinex","ETHUSD",1719584986066,0.03274542,3434.1,3433.5,0.55]
["bitfinex","ETHUSD",1719584986229,0.03274542,3434.1,3433.5,3.46245]
["bitfinex","ETHUSD",1719584986670,0.03274542,3434.1,3433.5,0.55]
["bitfinex","ETHUSD",1719584986981,0.03274542,3434.1,3433.5,4.43689179]
["bitfinex","ETHUSD",1719584987193,3.72420714,3434.3,3433.5,4.43689179]
["bitfinex","ETHUSD",1719584987396,0.03274542,3434.0,3433.5,4.43689179]
["bitfinex","ETHUSD",1719584987555,0.75,3434.9,3433.7,2.6191]
["bitfinex","ETHUSD",1719584987763,4.373,3438.2,3434.5,2.9116]
["bitfinex","ETHUSD",1719584987764,3.66088,3435.4,3434.5,2.9116]
["bitfinex","ETHUSD",1719584987965,0.81235714,3435.4,3434.6,2.96970383]
["bitfinex","ETHUSD",1719584988255,3.5038,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1719584988464,3.5038,3435.5,3434.7,1.13813738]
["bitfinex","ETHUSD",1719584988465,3.56615714,3435.5,3434.9,0.55]
["bitfinex","ETHUSD",1719584988666,3.56615714,3435.5,3434.7,0.55]
["bitfinex","ETHUSD",1719584989371,2.91092,3435.4,3434.7,0.55]
["bitfinex","ETHUSD",1719584989574,2.97327714,3435.4,3434.7,0.55]
["bitfinex","ETHUSD",1719584989867,0.75,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1719584990076,3.81235714,3435.6,3434.9,3.46124]
["bitfinex","ETHUSD",1719584990423,2.91079,3435.5,3434.9,0.55]
["bitfinex","ETHUSD",1719584990592,2.91105,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1719584990759,2.91118,3435.1,3434.5,0.55]
["bitfinex","ETHUSD",1719584991085,2.91118,3435.1,3434.3,0.55]
["bitfinex","ETHUSD",1719584991254,0.75,3434.9,3434.0,2.83]
["bitfinex","ETHUSD",1719584991581,2.91164,3434.5,3434.0,2.83]
["bitfinex","ETHUSD",1719584991784,2.91142,3434.8,3434.0,5.742]
["bitfinex","ETHUSD",1719584991973,0.06235714,3434.8,3434.1,3.22533591]
["bitfinex","ETHUSD",1719584992171,3.0,3435.0,3434.3,2.91177]
["bitfinex","ETHUSD",1719584992487,5.97355714,3435.0,3434.1,3.22533591]
["bitfinex","ETHUSD",1719584992787,3.06235714,3435.0,3434.2,3.46188]
["bitfinex","ETHUSD",1719584992983,5.97356714,3435.0,3434.2,3.46188]
["bitfinex","ETHUSD",1719584993294,2.91129,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1719584993599,2.91148,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1719584993888,2.97364714,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1719584994064,4.04082671,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1719584994282,4.10318385,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1719584994788,2.91163,3434.5,3434.3,0.55]
["bitfinex","ETHUSD",1719584995112,3.72386714,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1719584995423,2.97377714,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1719584995560,2.9116,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1719584996980,2.91164,3434.5,3434.1,0.55]
["bitfinex","ETHUSD",1719584997723,2.91188,3434.2,3434.1,0.55]
["bitfinex","ETHUSD",1719584997863,2.91197,3434.1,3434.0,2.83]
["bitfinex","ETHUSD",1719584998264,0.06235714,3434.1,3434.0,2.83]
["bitfinex","ETHUSD",1719584998471,3.72428714,3434.2,3434.0,2.83]
["bitfinex","ETHUSD",1719584998720,2.91197,3434.1,3434.0,2.83]
["bitfinex","ETHUSD",1719584998899,4.00448285,3434.1,3434.0,2.83]
["bitfinex","ETHUSD",1719585000117,3.00624542,3434.1,3434.0,2.83]
["bitfinex","ETHUSD",1719585000320,0.03191828,3434.1,3434.0,2.83]
["bitfinex","ETHUSD",1719585001051,6.37688828,3434.1,3433.5,2.49]
["bitfinex","ETHUSD",1719585001197,6.37688828,3434.1,3433.3,3.20966829]
["bitfinex","ETHUSD",1719585001198,6.37688828,3434.1,3433.6,0.55]
["bitfinex","ETHUSD",1719585001401,0.06235714,3434.0,3433.4,0.55]
["bitfinex","ETHUSD",1719585001585,0.03191828,3434.1,3433.4,3.2162732]
["bitfinex","ETHUSD",1719585001784,0.03191828,3434.1,3433.5,0.55]
["bitfinex","ETHUSD",1719585001991,0.03191828,3434.1,3433.5,1.86246932]
["bitfinex","ETHUSD",1719585002185,0.03191828,3434.1,3433.6,2.91234]
["bitfinex","ETHUSD",1719585002444,0.03191828,3434.1,3433.7,3.04]
["bitfinex","ETHUSD",1719585002915,0.03191828,3434.1,3433.7,5.95229]
["bitfinex","ETHUSD",1719585003242,0.03191828,3434.1,3433.7,3.04]
["bitfinex","ETHUSD",1719585003386,0.03191828,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719585003742,0.03191828,3434.1,3434.0,3.46205]
["bitfinex","ETHUSD",1719585004315,0.03191828,3434.1,3434.0,0.55]
["bitfinex","ETHUSD",1719585004636,0.03191828,3434.1,3433.9,3.46207]
["bitfinex","ETHUSD",1719585004999,0.03191828,3434.1,3433.9,0.55]
["bitfinex","ETHUSD",1719585005199,0.03191828,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719585005406,0.03191828,3434.1,3434.0,6.3741]
["bitfinex","ETHUSD",1719585005590,0.03191828,3434.1,3434.0,8.8641]
["bitfinex","ETHUSD",1719585006328,0.03191828,3434.1,3434.0,3.04]
["bitfinex","ETHUSD",1719585006687,0.03191828,3434.1,3434.0,5.95205]
["bitfinex","ETHUSD",1719585006885,0.75,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1719585007084,0.75,3434.8,3434.4,0.55]
["bitfinex","ETHUSD",1719585007529,0.75,3434.8,3434.2,2.91184]
["bitfinex","ETHUSD",1719585007530,0.75,3434.8,3434.3,0.55]
["bitfinex","ETHUSD",1719585007830,0.75,3434.8,3434.4,0.346184]
["bitfinex","ETHUSD",1719585008127,0.75,3434.8,3434.5,0.55]
["bitfinex","ETHUSD",1719585008532,0.75,3434.6,3434.3,0.5]
["bitfinex","ETHUSD",1719585008745,0.75,3434.6,3433.9,2.83]
["bitfinex","ETHUSD",1719585009095,0.06235714,3434.7,3433.9,6.59469275]
["bitfinex","ETHUSD",1719585009301,0.75,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1719585009497,0.75,3435.0,3434.3,0.540187]
["bitfinex","ETHUSD",1719585009713,0.06235714,3434.9,3434.1,2.49]
["bitfinex","ETHUSD",1719585009916,0.75,3434.6,3433.9,2.83]
["bitfinex","ETHUSD",1719585010197,0.06235714,3434.9,3433.9,8.34370875]
["bitfinex","ETHUSD",1719585010396,0.06235714,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1719585010627,0.06235714,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1719585010934,0.06235714,3434.9,3434.3,3.46179]
["bitfinex","ETHUSD",1719585011142,0.06235714,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1719585011437,0.75,3435.0,3434.3,3.51996946]
["bitfinex","ETHUSD",1719585011642,0.06235714,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1719585011793,0.06235714,3434.9,3434.3,3.50698]
["bitfinex","ETHUSD",1719585012001,0.06235714,3434.9,3434.4,0.55]
["bitfinex","ETHUSD",1719585012413,0.81235714,3435.0,3434.4,0.55]
["bitfinex","ETHUSD",1719585013509,0.06235714,3434.9,3434.4,0.55]
["bitfinex","ETHUSD",1719585014797,0.75,3435.2,3434.5,0.0582295]
["bitfinex","ETHUSD",1719585015001,0.75,3435.4,3434.7,2.91142]
["bitfinex","ETHUSD",1719585015241,0.75,3435.4,3434.8,0.55]
["bitfinex","ETHUSD",1719585015450,0.75,3435.4,3434.9,0.346142]
["bitfinex","ETHUSD",1719585015599,0.75,3435.4,3435.0,0.55]
["bitfinex","ETHUSD",1719585016141,3.0,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1719585016303,3.5145,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1719585016504,3.5145,3435.7,3435.0,3.46114]
["bitfinex","ETHUSD",1719585016719,3.5145,3435.7,3435.1,0.6718492]
["bitfinex","ETHUSD",1719585016920,3.5145,3435.7,3435.2,0.55]
["bitfinex","ETHUSD",1719585017718,0.02884999,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1719585017940,0.02884999,3435.6,3435.1,0.3807422]
["bitfinex","ETHUSD",1719585018133,0.02884999,3435.6,3435.2,0.55]
["bitfinex","ETHUSD",1719585018436,0.02884999,3435.6,3435.2,3.51920513]
["bitfinex","ETHUSD",1719585018610,0.02884999,3435.6,3435.3,2.96908513]
["bitfinex","ETHUSD",1719585018820,0.75,3436.0,3435.4,0.55]
["bitfinex","ETHUSD",1719585019132,0.81235714,3436.0,3435.4,0.55]
["bitfinex","ETHUSD",1719585019343,0.02907077,3435.9,3435.4,0.55]
["bitfinex","ETHUSD",1719585019496,0.02907077,3435.9,3435.4,3.77516137]
["bitfinex","ETHUSD",1719585019832,0.06235714,3436.1,3435.4,3.72108773]
["bitfinex","ETHUSD",1719585020041,0.02915427,3435.8,3435.4,3.72108773]
["bitfinex","ETHUSD",1719585020245,0.06235714,3436.1,3435.4,3.72108773]
["bitfinex","ETHUSD",1719585020483,0.02915427,3435.7,3435.5,0.66320377]
["bitfinex","ETHUSD",1719585020626,0.06235714,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1719585021140,0.02915427,3436.0,3435.6,0.55]
["bitfinex","ETHUSD",1719585021642,0.75,3435.7,3435.1,2.83]
["bitfinex","ETHUSD",1719585021799,0.06235714,3435.6,3435.1,2.83]
["bitfinex","ETHUSD",1719585022151,0.029202,3435.5,3435.1,9.11886]
["bitfinex","ETHUSD",1719585022296,0.75,3436.0,3435.1,9.11886]
["bitfinex","ETHUSD",1719585022501,0.029202,3435.9,3435.1,9.11886]
["bitfinex","ETHUSD",1719585022698,0.029202,3435.9,3435.1,10.321859]
["bitfinex","ETHUSD",1719585023332,0.029202,3435.9,3435.2,0.55]
["bitfinex","ETHUSD",1719585024151,0.029202,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1719585024355,0.029202,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1719585024501,0.029202,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719585024850,0.75,3436.2,3435.7,4.042737]
["bitfinex","ETHUSD",1719585025139,0.75,3436.2,3435.7,1.132147]
["bitfinex","ETHUSD",1719585025300,0.0291662,3436.1,3435.7,1.132147]
["bitfinex","ETHUSD",1719585026247,0.0291662,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719585026412,0.0291662,3436.1,3435.9,4.1557637]
["bitfinex","ETHUSD",1719585026744,0.81235714,3436.7,3436.0,2.91036]
["bitfinex","ETHUSD",1719585026944,0.02927654,3436.6,3436.1,0.55]
["bitfinex","ETHUSD",1719585027128,0.81235714,3436.7,3436.1,0.55]
["bitfinex","ETHUSD",1719585027330,0.02927654,3436.6,3436.1,3.46025]
["bitfinex","ETHUSD",1719585027539,0.81235714,3436.7,3436.1,3.46025]
["bitfinex","ETHUSD",1719585027704,0.02927654,3436.6,3436.1,3.46025]
["bitfinex","ETHUSD",1719585028426,0.02927654,3436.6,3436.1,3.51844989]
["bitfinex","ETHUSD",1719585028845,0.02927654,3436.6,3436.1,0.60819989]
["bitfinex","ETHUSD",1719585029253,0.02927654,3436.6,3436.1,4.41036888]
["bitfinex","ETHUSD",1719585029645,4.5144,3436.9,3436.1,4.41036888]
["bitfinex","ETHUSD",1719585029962,4.5144,3436.9,3436.1,0.60819989]
["bitfinex","ETHUSD",1719585030118,0.09163368,3436.8,3436.1,0.60819989]
["bitfinex","ETHUSD",1719585030462,0.75,3436.5,3436.1,0.55]
["bitfinex","ETHUSD",1719585030706,0.06235714,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1719585030918,0.06235714,3436.4,3435.5,0.540086]
["bitfinex","ETHUSD",1719585031407,0.75,3436.2,3435.3,2.49]
["bitfinex","ETHUSD",1719585031769,0.75,3436.2,3435.3,0.2850206]
["bitfinex","ETHUSD",1719585031983,0.75,3436.0,3435.2,2.49]
["bitfinex","ETHUSD",1719585032169,0.75,3435.8,3435.1,2.83]
["bitfinex","ETHUSD",1719585032392,0.06235714,3435.7,3435.1,3.12400015]
["bitfinex","ETHUSD",1719585032598,0.029363,3435.6,3435.1,3.49117959]
["bitfinex","ETHUSD",1719585032812,0.75,3436.1,3435.2,5.40097]
["bitfinex","ETHUSD",1719585032977,0.029363,3435.5,3435.2,2.83911796]
["bitfinex","ETHUSD",1719585033296,0.75,3435.9,3435.2,2.49]
["bitfinex","ETHUSD",1719585033503,0.029363,3435.4,3435.2,2.49]
["bitfinex","ETHUSD",1719585033816,0.75,3435.9,3435.2,2.49]
["bitfinex","ETHUSD",1719585034025,0.75,3435.9,3435.3,0.55]
["bitfinex","ETHUSD",1719585034322,0.029363,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1719585034524,0.029363,3435.8,3435.3,0.85235411]
["bitfinex","ETHUSD",1719585034818,0.75,3435.7,3435.3,0.55]
["bitfinex","ETHUSD",1719585034970,0.75,3435.7,3435.2,0.55]
["bitfinex","ETHUSD",1719585036466,0.75,3435.9,3435.2,0.55]
["bitfinex","ETHUSD",1719585036712,0.06235714,3435.8,3435.2,0.55]
["bitfinex","ETHUSD",1719585036869,0.06235714,3435.8,3435.2,1.20801863]
["bitfinex","ETHUSD",1719585037071,0.75,3435.9,3435.2,4.11898863]
["bitfinex","ETHUSD",1719585037517,3.81235714,3436.2,3435.4,2.9108]
["bitfinex","ETHUSD",1719585037694,3.81235714,3436.2,3435.5,3.46076]
["bitfinex","ETHUSD",1719585037881,0.02923777,3435.8,3435.5,0.46687786]
["bitfinex","ETHUSD",1719585038222,3.5313,3436.3,3435.5,0.46687786]
["bitfinex","ETHUSD",1719585038223,0.02923777,3435.7,3435.6,0.55]
["bitfinex","ETHUSD",1719585038377,0.02923777,3435.7,3435.6,3.46069]
["bitfinex","ETHUSD",1719585038578,0.75,3436.4,3435.6,4.56842279]
["bitfinex","ETHUSD",1719585038779,0.02947932,3436.3,3435.6,4.56842279]
["bitfinex","ETHUSD",1719585039324,0.75,3436.2,3435.6,1.65773279]
["bitfinex","ETHUSD",1719585039616,0.06235714,3436.1,3435.6,1.3]
["bitfinex","ETHUSD",1719585039775,0.06235714,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1719585039972,0.77957771,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1719585040176,4.33225714,3435.9,3435.1,2.83]
["bitfinex","ETHUSD",1719585040619,0.75,3435.6,3435.1,2.83]
["bitfinex","ETHUSD",1719585040991,0.06235714,3435.5,3435.1,2.83]
["bitfinex","ETHUSD",1719585041196,0.75,3435.2,3435.1,2.83]
["bitfinex","ETHUSD",1719585041576,4.29940019,3435.2,3435.1,2.83]
["bitfinex","ETHUSD",1719585042181,4.29940019,3435.2,3434.4,0.30376562]
["bitfinex","ETHUSD",1719585042399,4.29940019,3435.2,3434.4,1.51941338]
["bitfinex","ETHUSD",1719585042400,0.06235714,3435.1,3434.4,1.51941338]
["bitfinex","ETHUSD",1719585042714,0.02923482,3435.0,3434.4,1.51941338]
["bitfinex","ETHUSD",1719585043613,0.02923482,3435.0,3434.4,4.43111338]
["bitfinex","ETHUSD",1719585043913,0.02923482,3435.0,3434.5,0.73429234]
["bitfinex","ETHUSD",1719585044118,0.06235714,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1719585046389,4.2699,3435.2,3434.6,0.55]
["bitfinex","ETHUSD",1719585046629,0.02914235,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1719585046840,0.02914235,3435.1,3434.6,4.48094524]
["bitfinex","ETHUSD",1719585047004,0.75,3435.5,3434.8,5.4013]
["bitfinex","ETHUSD",1719585047207,0.02914235,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1719585047514,0.02914235,3435.4,3435.0,0.89209205]
["bitfinex","ETHUSD",1719585047827,0.02914235,3435.4,3435.1,0.55]
["bitfinex","ETHUSD",1719585048408,0.75,3435.9,3435.2,0.05821314]
["bitfinex","ETHUSD",1719585048602,0.02914532,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1719585048801,0.02914532,3435.8,3435.4,0.401107]
["bitfinex","ETHUSD",1719585049011,0.02914532,3435.8,3435.5,0.55]
["bitfinex","ETHUSD",1719585049308,0.02914532,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1719585050610,0.02914532,3435.8,3435.4,0.05821312]
["bitfinex","ETHUSD",1719585050798,3.6604,3436.0,3435.5,1.15091731]
["bitfinex","ETHUSD",1719585051119,0.02914532,3435.9,3435.6,0.55]
["bitfinex","ETHUSD",1719585052847,0.75,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1719585053320,0.02925565,3436.0,3435.6,0.55]
["bitfinex","ETHUSD",1719585054189,0.02925565,3436.0,3435.6,0.96199874]
["bitfinex","ETHUSD",1719585054395,0.02925565,3436.0,3435.6,1.02020816]
["bitfinex","ETHUSD",1719585054596,4.32905714,3436.4,3435.6,3.93085816]
["bitfinex","ETHUSD",1719585054838,0.02930038,3436.3,3435.6,3.93085816]
["bitfinex","ETHUSD",1719585055012,0.02930038,3436.3,3435.7,0.74426355]
["bitfinex","ETHUSD",1719585055340,0.02930038,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1719585057396,0.02930038,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1719585058100,0.02930038,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1719585058321,0.02930038,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1719585058537,0.02930038,3436.3,3435.9,0.401055]
["bitfinex","ETHUSD",1719585058752,0.02930038,3436.3,3436.0,0.55]
["bitfinex","ETHUSD",1719585061196,0.75,3436.1,3435.3,2.49]
["bitfinex","ETHUSD",1719585061398,3.565,3436.2,3435.2,2.83]
["bitfinex","ETHUSD",1719585061399,0.75,3435.6,3435.2,2.83]
["bitfinex","ETHUSD",1719585061711,3.6234,3435.5,3435.2,2.83]
["bitfinex","ETHUSD",1719585061947,0.84102435,3435.4,3435.2,2.83]
["bitfinex","ETHUSD",1719585062843,0.77866721,3435.4,3435.2,2.83]
["bitfinex","ETHUSD",1719585063173,0.02866721,3435.4,3435.2,2.83]
["bitfinex","ETHUSD",1719585063356,0.75,3435.6,3435.2,2.83]
["bitfinex","ETHUSD",1719585063671,0.02833596,3435.5,3435.3,0.55]
["bitfinex","ETHUSD",1719585064654,0.02833596,3435.5,3435.3,0.888]
["bitfinex","ETHUSD",1719585064967,3.81235714,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1719585065176,0.02834492,3435.9,3435.3,0.55]
["bitfinex","ETHUSD",1719585065330,0.75,3435.3,3435.2,2.83]
["bitfinex","ETHUSD",1719585065524,4.3858,3435.3,3435.2,2.83]
["bitfinex","ETHUSD",1719585065765,4.41423145,3435.3,3435.2,2.83]
["bitfinex","ETHUSD",1719585066332,3.66423145,3435.3,3435.2,2.83]
["bitfinex","ETHUSD",1719585066768,0.02843145,3435.3,3435.2,2.83]
["bitfinex","ETHUSD",1719585066960,3.0,3435.7,3435.2,3.38]
["bitfinex","ETHUSD",1719585067159,0.02837773,3435.6,3435.3,0.55]
["bitfinex","ETHUSD",1719585067365,3.5372,3435.8,3435.3,0.888]
["bitfinex","ETHUSD",1719585067545,0.02835385,3435.7,3435.3,0.9462141]
["bitfinex","ETHUSD",1719585067879,4.2222,3436.2,3435.4,0.37762141]
["bitfinex","ETHUSD",1719585068031,0.02827625,3435.6,3435.5,0.60820945]
["bitfinex","ETHUSD",1719585068236,4.2222,3436.2,3435.5,1.61868654]
["bitfinex","ETHUSD",1719585068666,0.0283061,3436.1,3435.5,1.61868654]
["bitfinex","ETHUSD",1719585068969,0.09066324,3436.1,3435.5,1.56047709]
["bitfinex","ETHUSD",1719585069176,0.75,3435.8,3435.5,0.55]
["bitfinex","ETHUSD",1719585069330,0.02842847,3435.7,3435.3,0.55]
["bitfinex","ETHUSD",1719585069639,0.75,3435.8,3435.3,0.888]
["bitfinex","ETHUSD",1719585069842,0.02842847,3435.6,3435.3,0.888]
["bitfinex","ETHUSD",1719585070045,0.75,3436.0,3435.3,0.94621505]
["bitfinex","ETHUSD",1719585070271,0.02842847,3435.5,3435.4,0.66871651]
["bitfinex","ETHUSD",1719585070594,0.02841357,3435.5,3435.4,4.12957651]
["bitfinex","ETHUSD",1719585070802,3.4722,3436.2,3435.5,2.91074]
["bitfinex","ETHUSD",1719585070931,0.02847326,3436.1,3435.6,4.43744857]
["bitfinex","ETHUSD",1719585071310,3.75,3436.5,3435.7,2.91056]
["bitfinex","ETHUSD",1719585071436,3.7141,3436.6,3435.8,0.55]
["bitfinex","ETHUSD",1719585071437,0.02847624,3436.0,3435.8,0.55]
["bitfinex","ETHUSD",1719585071776,0.75,3436.8,3435.9,0.49874486]
["bitfinex","ETHUSD",1719585072080,0.75,3436.8,3436.0,0.55]
["bitfinex","ETHUSD",1719585072641,0.75,3436.4,3436.0,0.55]
["bitfinex","ETHUSD",1719585073168,3.522,3436.3,3436.0,0.55]
["bitfinex","ETHUSD",1719585074502,0.75,3436.4,3436.0,0.55]
["bitfinex","ETHUSD",1719585074653,0.75,3436.4,3435.7,0.55]
["bitfinex","ETHUSD",1719585075000,0.75,3436.4,3435.5,0.55]
["bitfinex","ETHUSD",1719585075153,0.75,3436.4,3435.6,0.29677165]
["bitfinex","ETHUSD",1719585075350,0.75,3436.4,3435.7,0.55]
["bitfinex","ETHUSD",1719585077664,0.02866721,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1719585078090,0.06235714,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1719585078365,0.77866721,3436.5,3435.7,0.55]
["bitfinex","ETHUSD",1719585078565,0.02866721,3436.5,3435.8,0.62474617]
["bitfinex","ETHUSD",1719585078766,0.02866721,3436.5,3435.9,0.55]
["bitfinex","ETHUSD",1719585079078,0.02866721,3436.5,3436.0,0.05820077]
["bitfinex","ETHUSD",1719585079396,0.75,3436.7,3436.1,0.55]
["bitfinex","ETHUSD",1719585079568,0.0287627,3436.6,3436.1,4.02078569]
["bitfinex","ETHUSD",1719585079770,3.75,3437.0,3436.1,4.02078569]
["bitfinex","ETHUSD",1719585079995,0.0287299,3436.9,3436.2,1.11702157]
["bitfinex","ETHUSD",1719585080201,0.0287299,3436.9,3436.3,0.6081935]
["bitfinex","ETHUSD",1719585080571,0.0287299,3436.9,3436.3,0.55]
["bitfinex","ETHUSD",1719585082473,0.75,3436.7,3436.3,0.55]
["bitfinex","ETHUSD",1719585082806,0.02892082,3436.6,3436.2,0.55]
["bitfinex","ETHUSD",1719585083699,0.02892082,3436.6,3436.3,0.05819527]
["bitfinex","ETHUSD",1719585083904,0.75,3436.9,3436.4,0.55]
["bitfinex","ETHUSD",1719585084112,0.02892082,3436.5,3436.4,0.55]
["bitfinex","ETHUSD",1719585084408,0.02891187,3436.5,3436.1,0.55]
["bitfinex","ETHUSD",1719585084709,0.75,3436.9,3436.2,0.346035]
["bitfinex","ETHUSD",1719585085017,0.75,3436.9,3436.3,0.55]
["bitfinex","ETHUSD",1719585085184,0.02890292,3436.8,3436.3,0.60819409]
["bitfinex","ETHUSD",1719585085390,0.02890292,3436.8,3436.4,0.38644491]
["bitfinex","ETHUSD",1719585085705,0.02890292,3436.8,3436.5,0.55]
["bitfinex","ETHUSD",1719585086203,0.02890292,3436.8,3436.6,0.0581936]
["bitfinex","ETHUSD",1719585086413,0.75,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1719585086605,0.02893275,3437.1,3436.7,0.55]
["bitfinex","ETHUSD",1719585086794,8.4502,3437.5,3436.8,0.05818698]
["bitfinex","ETHUSD",1719585087001,0.02893275,3437.4,3436.9,0.55]
["bitfinex","ETHUSD",1719585087172,0.75,3437.8,3437.0,0.05818021]
["bitfinex","ETHUSD",1719585087375,0.02810734,3437.7,3437.1,0.55]
["bitfinex","ETHUSD",1719585087576,3.56255714,3437.9,3437.0,0.84701007]
["bitfinex","ETHUSD",1719585087776,0.02810734,3437.8,3437.1,1.19073508]
["bitfinex","ETHUSD",1719585088289,3.02810734,3437.8,3437.1,1.19073508]
["bitfinex","ETHUSD",1719585088470,3.02810734,3437.8,3437.1,0.55]
["bitfinex","ETHUSD",1719585089502,0.02810734,3437.8,3437.1,0.55]
["bitfinex","ETHUSD",1719585090323,0.75,3438.0,3437.1,0.55]
["bitfinex","ETHUSD",1719585090523,0.02830416,3437.7,3437.1,0.55]
["bitfinex","ETHUSD",1719585090694,0.75,3438.0,3437.2,0.69358301]
["bitfinex","ETHUSD",1719585091032,0.75,3438.0,3437.3,0.55]
["bitfinex","ETHUSD",1719585091212,0.02856961,3437.9,3437.3,0.55]
["bitfinex","ETHUSD",1719585093129,0.02856961,3437.9,3437.4,0.05817692]
["bitfinex","ETHUSD",1719585093316,0.75,3438.2,3437.5,1.10407599]
["bitfinex","ETHUSD",1719585093493,0.02859643,3437.8,3437.5,1.10407599]
["bitfinex","ETHUSD",1719585093785,0.81235714,3438.2,3437.5,1.10407599]
["bitfinex","ETHUSD",1719585094875,0.02859643,3438.1,3437.6,0.05817353]
["bitfinex","ETHUSD",1719585095082,0.02859643,3438.1,3437.7,0.55]
["bitfinex","ETHUSD",1719585095388,0.02872462,3438.0,3437.8,0.4013156]
["bitfinex","ETHUSD",1719585095593,0.75,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1719585095805,0.02872462,3438.3,3437.9,0.93602456]
["bitfinex","ETHUSD",1719585096381,0.02872462,3438.3,3438.0,2.96676796]
["bitfinex","ETHUSD",1719585096704,0.75,3438.8,3438.1,0.55]
["bitfinex","ETHUSD",1719585096907,0.75,3438.8,3438.2,0.73931509]
["bitfinex","ETHUSD",1719585097211,0.75,3438.8,3438.3,0.55]
["bitfinex","ETHUSD",1719585097521,4.4943,3439.0,3438.3,0.60816259]
["bitfinex","ETHUSD",1719585098218,0.75,3439.0,3438.3,0.55]
["bitfinex","ETHUSD",1719585098415,0.75,3439.0,3438.1,0.55]
["bitfinex","ETHUSD",1719585098630,0.75,3439.0,3438.2,0.05815967]
["bitfinex","ETHUSD",1719585098916,0.75,3439.2,3438.3,0.60815863]
["bitfinex","ETHUSD",1719585099093,0.06235714,3439.1,3438.3,0.55]
["bitfinex","ETHUSD",1719585099502,0.06235714,3439.1,3438.2,0.55]
["bitfinex","ETHUSD",1719585099721,0.02904651,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1719585099901,0.02904651,3439.0,3438.2,1.48375586]
["bitfinex","ETHUSD",1719585100105,0.75,3438.8,3438.2,0.55]
["bitfinex","ETHUSD",1719585100403,0.75,3438.8,3438.0,0.55]
["bitfinex","ETHUSD",1719585100604,0.02904651,3438.7,3438.0,0.55]
["bitfinex","ETHUSD",1719585100802,0.75,3438.8,3438.0,0.55]
["bitfinex","ETHUSD",1719585101016,0.02904651,3438.7,3438.0,1.40179456]
["bitfinex","ETHUSD",1719585101230,0.75,3439.0,3438.1,2.90852]
["bitfinex","ETHUSD",1719585101434,0.02904651,3438.9,3438.1,1.749]
["bitfinex","ETHUSD",1719585101599,0.02904651,3438.9,3438.2,0.55]
["bitfinex","ETHUSD",1719585101911,0.02904651,3438.9,3438.3,0.769766]
["bitfinex","ETHUSD",1719585102118,0.75,3438.8,3438.4,0.55]
["bitfinex","ETHUSD",1719585102346,0.06235714,3438.7,3438.4,0.55]
["bitfinex","ETHUSD",1719585102705,0.02904651,3438.6,3438.4,0.55]
["bitfinex","ETHUSD",1719585102907,0.75,3438.4,3437.4,2.83]
["bitfinex","ETHUSD",1719585103218,0.75,3438.4,3437.5,0.880718]
["bitfinex","ETHUSD",1719585103432,0.02904651,3438.3,3437.5,0.880718]
["bitfinex","ETHUSD",1719585103601,0.02904651,3438.3,3437.5,3.789798]
["bitfinex","ETHUSD",1719585103946,0.75,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1719585104244,0.75,3438.4,3437.6,4.0367978]
["bitfinex","ETHUSD",1719585104447,0.06235714,3438.5,3437.6,4.0367978]
["bitfinex","ETHUSD",1719585104614,3.4674,3438.6,3437.7,2.9089]
["bitfinex","ETHUSD",1719585104940,3.4674,3438.6,3437.8,2.90883]
["bitfinex","ETHUSD",1719585105158,3.4674,3438.6,3437.9,1.12856278]
["bitfinex","ETHUSD",1719585106166,0.75,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1719585106451,0.09140365,3438.3,3437.6,0.55]
["bitfinex","ETHUSD",1719585106639,0.09140365,3438.3,3437.6,0.36750177]
["bitfinex","ETHUSD",1719585106981,0.09140365,3438.3,3437.4,3.12501773]
["bitfinex","ETHUSD",1719585106982,0.75,3438.0,3437.4,2.83]
["bitfinex","ETHUSD",1719585107502,2.49,3439.2,3437.4,2.83]
["bitfinex","ETHUSD",1719585107503,0.75,3437.6,3437.4,2.83]
["bitfinex","ETHUSD",1719585107627,0.06235714,3437.5,3436.5,3.11396]
["bitfinex","ETHUSD",1719585107829,0.06235714,3437.5,3436.4,2.90996]
["bitfinex","ETHUSD",1719585108062,0.02904951,3437.4,3436.3,3.7103]
["bitfinex","ETHUSD",1719585108363,0.06235714,3437.5,3436.5,1.749]
["bitfinex","ETHUSD",1719585109865,0.06235714,3437.5,3436.6,0.55]
["bitfinex","ETHUSD",1719585110572,0.02904951,3437.4,3436.6,0.55]
["bitfinex","ETHUSD",1719585110934,0.06235714,3437.5,3436.6,0.55]
["bitfinex","ETHUSD",1719585111134,0.06235714,3437.5,3436.7,0.61504226]
["bitfinex","ETHUSD",1719585111456,0.02904951,3437.4,3436.8,0.55]
["bitfinex","ETHUSD",1719585111840,0.06235714,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1719585112038,0.02904951,3437.4,3436.8,0.55]
["bitfinex","ETHUSD",1719585112246,0.06235714,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1719585112460,0.02904951,3437.4,3436.8,0.84140423]
["bitfinex","ETHUSD",1719585112661,0.06235714,3437.5,3436.8,0.84140423]
["bitfinex","ETHUSD",1719585112967,0.02904951,3437.4,3436.8,0.84140423]
["bitfinex","ETHUSD",1719585113472,0.75,3437.6,3436.8,0.84140423]
["bitfinex","ETHUSD",1719585113678,0.75,3437.6,3436.9,0.14564465]
["bitfinex","ETHUSD",1719585113832,0.02904951,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1719585115564,0.02904951,3437.5,3437.1,0.05818574]
["bitfinex","ETHUSD",1719585115751,0.02904951,3437.5,3437.2,0.55]
["bitfinex","ETHUSD",1719585116082,0.75,3437.7,3437.2,0.55]
["bitfinex","ETHUSD",1719585116292,0.02904951,3437.4,3437.2,0.55]
["bitfinex","ETHUSD",1719585116472,0.75,3437.7,3437.2,0.91634204]
["bitfinex","ETHUSD",1719585116782,0.02904951,3437.3,3437.2,0.91634204]
["bitfinex","ETHUSD",1719585116986,0.75,3437.7,3437.2,0.91634204]
["bitfinex","ETHUSD",1719585117191,0.02904951,3437.3,3437.2,0.55]
["bitfinex","ETHUSD",1719585117553,0.81235714,3437.7,3437.0,0.55]
["bitfinex","ETHUSD",1719585117865,0.75,3437.7,3437.0,0.55]
["bitfinex","ETHUSD",1719585118201,3.5186,3437.9,3437.0,0.55]
["bitfinex","ETHUSD",1719585118202,0.02875442,3437.6,3437.0,0.55]
["bitfinex","ETHUSD",1719585118551,0.75,3437.7,3437.0,0.55]
["bitfinex","ETHUSD",1719585118757,0.75,3437.7,3437.1,0.41884689]
["bitfinex","ETHUSD",1719585118987,0.02875442,3437.6,3437.2,0.60818099]
["bitfinex","ETHUSD",1719585119898,0.02875442,3437.6,3437.2,0.55]
["bitfinex","ETHUSD",1719585120489,0.75,3437.5,3437.2,0.55]
["bitfinex","ETHUSD",1719585120912,0.75,3437.0,3436.3,6.54139442]
["bitfinex","ETHUSD",1719585121060,0.75,3437.0,3436.4,0.87725712]
["bitfinex","ETHUSD",1719585121252,0.75,3437.0,3436.5,0.40110747]
["bitfinex","ETHUSD",1719585121454,0.02859942,3436.9,3436.5,0.40110747]
["bitfinex","ETHUSD",1719585121902,3.5846,3437.3,3436.5,0.45929857]
["bitfinex","ETHUSD",1719585122313,3.5846,3437.3,3436.6,0.55]
["bitfinex","ETHUSD",1719585122604,3.5846,3437.3,3436.7,0.4217425]
["bitfinex","ETHUSD",1719585122774,3.5846,3437.3,3436.8,0.60818694]
["bitfinex","ETHUSD",1719585123117,3.5846,3437.3,3436.8,0.55]
["bitfinex","ETHUSD",1719585123273,0.75,3436.7,3436.3,2.83]
["bitfinex","ETHUSD",1719585123480,3.59439045,3436.6,3436.3,2.83]
["bitfinex","ETHUSD",1719585123923,0.75,3436.4,3435.6,1.117022]
["bitfinex","ETHUSD",1719585124085,0.75,3436.1,3435.2,2.83]
["bitfinex","ETHUSD",1719585124261,0.02835192,3436.0,3435.2,3.404122]
["bitfinex","ETHUSD",1719585125211,0.02835192,3436.0,3435.2,6.59883523]
["bitfinex","ETHUSD",1719585125369,0.02835192,3436.0,3435.3,0.30386801]
["bitfinex","ETHUSD",1719585125894,0.02835192,3436.0,3435.4,0.55]
["bitfinex","ETHUSD",1719585126094,0.02835192,3436.0,3435.4,1.58676822]
["bitfinex","ETHUSD",1719585126402,0.02835192,3436.0,3435.4,4.49761822]
["bitfinex","ETHUSD",1719585126810,0.75,3436.3,3435.4,1.58676822]
["bitfinex","ETHUSD",1719585126979,0.02833999,3435.9,3435.4,1.58676822]
["bitfinex","ETHUSD",1719585127382,0.06235714,3436.0,3435.4,0.55]
["bitfinex","ETHUSD",1719585127600,3.59483999,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1719585127910,3.59483999,3435.8,3435.3,0.75]
["bitfinex","ETHUSD",1719585127911,0.09039285,3435.7,3435.3,0.75]
["bitfinex","ETHUSD",1719585128116,0.09039285,3435.7,3435.2,2.83]
["bitfinex","ETHUSD",1719585128862,0.09039285,3435.7,3435.2,3.113]
["bitfinex","ETHUSD",1719585128863,0.02803571,3435.7,3435.2,3.113]
["bitfinex","ETHUSD",1719585129068,3.5665,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1719585129368,0.02758223,3435.7,3435.3,0.55]
["bitfinex","ETHUSD",1719585129587,0.02758223,3435.7,3435.3,0.9163]
["bitfinex","ETHUSD",1719585129886,0.02753447,3435.6,3435.3,0.9163]
["bitfinex","ETHUSD",1719585130797,0.02753447,3436.0,3435.7,2.91056]
["bitfinex","ETHUSD",1719585130987,0.75,3436.6,3435.8,0.55]
["bitfinex","ETHUSD",1719585131202,0.75,3436.6,3435.6,5.54454266]
["bitfinex","ETHUSD",1719585131503,0.75,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1719585132033,0.75,3436.3,3435.4,0.72442134]
["bitfinex","ETHUSD",1719585132034,0.75,3436.3,3435.5,0.55]
["bitfinex","ETHUSD",1719585132323,3.4822,3435.9,3435.5,0.55]
["bitfinex","ETHUSD",1719585132728,0.02748972,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1719585133089,3.641,3436.3,3435.5,2.91071]
["bitfinex","ETHUSD",1719585133319,0.02748972,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1719585133529,0.02748972,3436.2,3435.8,0.87605399]
["bitfinex","ETHUSD",1719585133728,0.75,3436.6,3435.9,0.05820113]
["bitfinex","ETHUSD",1719585134044,0.02761209,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1719585134242,3.75,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1719585134243,3.81235714,3436.6,3436.0,0.55]
["bitfinex","ETHUSD",1719585134897,3.75,3436.6,3436.0,0.55]
["bitfinex","ETHUSD",1719585135523,0.75,3436.6,3436.0,0.55]
["bitfinex","ETHUSD",1719585135687,0.75,3436.6,3436.1,0.46158193]
["bitfinex","ETHUSD",1719585135891,0.75,3436.6,3436.2,0.55]
["bitfinex","ETHUSD",1719585136330,0.81235714,3436.6,3436.2,0.55]
["bitfinex","ETHUSD",1719585136551,0.75,3436.1,3435.1,4.239]
["bitfinex","ETHUSD",1719585136689,4.5035,3436.1,3435.2,3.13389344]
["bitfinex","ETHUSD",1719585136893,0.06235714,3436.0,3435.2,3.13389344]
["bitfinex","ETHUSD",1719585137719,0.75,3435.5,3435.2,3.13389344]
["bitfinex","ETHUSD",1719585137944,0.75,3435.5,3435.2,2.83]
["bitfinex","ETHUSD",1719585138248,3.755,3435.4,3434.5,1.749]
["bitfinex","ETHUSD",1719585138457,3.755,3435.4,3434.5,3.450296]
["bitfinex","ETHUSD",1719585138607,0.75,3435.0,3434.5,0.30394599]
["bitfinex","ETHUSD",1719585140625,0.75,3435.0,3434.6,0.55]
["bitfinex","ETHUSD",1719585140830,0.75,3434.8,3434.1,3.996169]
["bitfinex","ETHUSD",1719585141042,0.08972447,3434.7,3434.1,3.996169]
["bitfinex","ETHUSD",1719585141524,0.08972447,3434.7,3434.1,2.83]
["bitfinex","ETHUSD",1719585141708,0.02736733,3434.7,3434.1,2.83]
["bitfinex","ETHUSD",1719585142207,0.02736733,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1719585142409,0.02736733,3434.7,3434.2,0.888]
["bitfinex","ETHUSD",1719585143038,0.75,3434.8,3434.2,0.888]
["bitfinex","ETHUSD",1719585143423,0.02673432,3434.7,3434.2,0.888]
["bitfinex","ETHUSD",1719585143628,0.08909146,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1719585143861,0.75,3434.4,3434.1,3.13397876]
["bitfinex","ETHUSD",1719585144018,0.06235714,3434.3,3433.2,6.02662]
["bitfinex","ETHUSD",1719585144211,0.81235714,3434.4,3433.4,1.166524]
["bitfinex","ETHUSD",1719585144626,0.02582829,3434.3,3433.4,1.166524]
["bitfinex","ETHUSD",1719585144823,0.02582829,3434.3,3433.4,2.915524]
["bitfinex","ETHUSD",1719585145026,0.75,3434.4,3433.5,3.55352434]
["bitfinex","ETHUSD",1719585145288,0.75,3434.4,3433.5,4.10352434]
["bitfinex","ETHUSD",1719585145580,3.7699,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1719585145738,3.7699,3434.6,3433.9,1.30736]
["bitfinex","ETHUSD",1719585145942,3.7699,3434.6,3433.9,0.55]
["bitfinex","ETHUSD",1719585146130,0.75,3434.4,3433.6,0.55]
["bitfinex","ETHUSD",1719585146330,0.06235714,3434.3,3433.6,0.55]
["bitfinex","ETHUSD",1719585147165,0.06235714,3434.3,3433.7,0.30398153]
["bitfinex","ETHUSD",1719585147324,0.06235714,3434.3,3433.8,0.55]
["bitfinex","ETHUSD",1719585147959,0.81235714,3434.4,3433.8,0.55]
["bitfinex","ETHUSD",1719585148161,4.5199,3434.6,3433.8,0.55]
["bitfinex","ETHUSD",1719585148365,4.5199,3434.6,3433.9,0.35901569]
["bitfinex","ETHUSD",1719585148366,0.02569373,3434.3,3433.9,0.35901569]
["bitfinex","ETHUSD",1719585148572,3.7699,3434.6,3434.0,0.55]
["bitfinex","ETHUSD",1719585148779,0.02569373,3434.2,3434.1,0.05823323]
["bitfinex","ETHUSD",1719585148996,3.7699,3434.6,3434.1,0.60823325]
["bitfinex","ETHUSD",1719585149127,3.7699,3434.6,3434.2,0.55]
["bitfinex","ETHUSD",1719585150257,3.7699,3434.6,3434.0,0.55]
["bitfinex","ETHUSD",1719585150455,3.7699,3434.6,3434.1,0.05823324]
["bitfinex","ETHUSD",1719585150789,3.7699,3434.6,3434.2,0.55]
["bitfinex","ETHUSD",1719585151069,0.75,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1719585151283,0.75,3434.9,3434.3,0.05822951]
["bitfinex","ETHUSD",1719585151433,0.02569673,3434.8,3434.4,0.55]
["bitfinex","ETHUSD",1719585151866,0.08805387,3434.8,3434.4,0.55]
["bitfinex","ETHUSD",1719585152070,0.75,3434.5,3433.6,0.40483554]
["bitfinex","ETHUSD",1719585152278,0.06235714,3434.4,3433.6,0.40483554]
["bitfinex","ETHUSD",1719585152791,3.4897,3434.3,3433.3,1.166539]
["bitfinex","ETHUSD",1719585152944,3.51545953,3434.3,3433.4,0.74856866]
["bitfinex","ETHUSD",1719585153294,3.51545953,3434.3,3433.4,5.41011866]
["bitfinex","ETHUSD",1719585153852,3.51545953,3434.3,3433.4,2.49756866]
["bitfinex","ETHUSD",1719585154159,3.51545953,3434.3,3433.5,0.55]
["bitfinex","ETHUSD",1719585154366,3.51545953,3434.3,3433.5,1.61359324]
["bitfinex","ETHUSD",1719585155148,3.51545953,3434.3,3433.5,4.52605324]
["bitfinex","ETHUSD",1719585155600,3.51545953,3434.3,3433.6,4.66132]
["bitfinex","ETHUSD",1719585155601,0.02575953,3434.3,3433.6,4.66132]
["bitfinex","ETHUSD",1719585155747,4.2663,3434.7,3433.8,2.91217]
["bitfinex","ETHUSD",1719585155947,4.2663,3434.7,3433.9,0.05823226]
["bitfinex","ETHUSD",1719585155948,0.02566386,3434.2,3433.9,0.05823226]
["bitfinex","ETHUSD",1719585156270,4.2663,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1719585156595,3.5163,3434.7,3433.9,3.11909913]
["bitfinex","ETHUSD",1719585156746,0.02566386,3434.6,3434.1,1.749]
["bitfinex","ETHUSD",1719585156948,0.75,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1719585157188,0.0258193,3434.5,3434.0,0.39068]
["bitfinex","ETHUSD",1719585157388,0.75,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1719585157588,0.02585218,3434.4,3433.9,0.55]
["bitfinex","ETHUSD",1719585157894,3.6417,3434.7,3433.8,0.55]
["bitfinex","ETHUSD",1719585158053,0.02585218,3434.3,3433.8,1.12249532]
["bitfinex","ETHUSD",1719585158253,0.75,3434.5,3433.8,1.12249532]
["bitfinex","ETHUSD",1719585158495,0.02585218,3434.4,3433.8,1.12249532]
["bitfinex","ETHUSD",1719585158695,0.02585218,3434.4,3433.9,0.57838553]
["bitfinex","ETHUSD",1719585158870,0.02585218,3434.4,3434.0,0.55]
["bitfinex","ETHUSD",1719585159970,0.02585218,3434.4,3434.0,0.60823518]
["bitfinex","ETHUSD",1719585160157,0.02585218,3434.4,3434.0,0.55]
["bitfinex","ETHUSD",1719585160353,4.3917,3434.7,3434.0,3.46205]
["bitfinex","ETHUSD",1719585160605,0.02579541,3434.3,3434.1,0.69526255]
["bitfinex","ETHUSD",1719585160751,4.3917,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1719585162609,4.3917,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1719585162768,0.75,3434.5,3434.0,0.55]
["bitfinex","ETHUSD",1719585162963,0.75,3434.5,3433.6,1.749]
["bitfinex","ETHUSD",1719585162964,0.75,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1719585163825,0.06235714,3434.4,3433.7,0.55]
["bitfinex","ETHUSD",1719585164327,0.06235714,3434.4,3433.5,0.55]
["bitfinex","ETHUSD",1719585164479,0.06235714,3434.4,3433.5,4.41661037]
["bitfinex","ETHUSD",1719585165190,0.06235714,3434.4,3433.5,1.50416037]
["bitfinex","ETHUSD",1719585166477,0.75,3434.2,3433.5,1.50416037]
["bitfinex","ETHUSD",1719585166815,3.5614,3434.1,3433.5,1.50416037]
["bitfinex","ETHUSD",1719585167133,0.02576551,3434.0,3433.6,0.26706994]
["bitfinex","ETHUSD",1719585167329,0.02576551,3434.0,3433.7,0.55]
["bitfinex","ETHUSD",1719585170300,0.02576551,3434.0,3433.8,0.05824139]
["bitfinex","ETHUSD",1719585170636,4.2332,3434.4,3433.9,0.55]
["bitfinex","ETHUSD",1719585170959,0.02576551,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1719585173843,0.02576551,3434.3,3433.7,0.60823701]
["bitfinex","ETHUSD",1719585173990,0.02576551,3434.3,3433.8,0.43700672]
["bitfinex","ETHUSD",1719585174189,4.2332,3434.4,3433.9,0.55]
["bitfinex","ETHUSD",1719585174391,0.02576551,3434.2,3433.9,0.55]
["bitfinex","ETHUSD",1719585174637,4.2332,3434.4,3433.9,0.55]
["bitfinex","ETHUSD",1719585174987,0.0257057,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1719585176406,0.0257057,3434.3,3433.6,0.26706994]
["bitfinex","ETHUSD",1719585176407,0.0257057,3434.3,3433.7,0.55]
["bitfinex","ETHUSD",1719585176630,0.0257057,3434.3,3433.8,0.05823704]
["bitfinex","ETHUSD",1719585176835,0.0257057,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1719585178337,0.0257057,3434.3,3433.9,0.60823704]
["bitfinex","ETHUSD",1719585179237,0.0257057,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719585179409,0.0257057,3434.3,3434.1,1.25148318]
["bitfinex","ETHUSD",1719585179603,3.75,3434.7,3434.1,1.25148318]
["bitfinex","ETHUSD",1719585179935,3.81235714,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1719585180140,0.0257057,3434.6,3434.0,0.55]
["bitfinex","ETHUSD",1719585180299,0.0257057,3434.6,3434.0,1.362628]
["bitfinex","ETHUSD",1719585180930,0.0257057,3434.6,3434.0,0.55]
["bitfinex","ETHUSD",1719585181178,0.0257057,3434.6,3433.8,0.55]
["bitfinex","ETHUSD",1719585181840,0.75,3434.2,3433.3,4.38319432]
["bitfinex","ETHUSD",1719585182041,0.75,3434.2,3433.3,5.30896151]
["bitfinex","ETHUSD",1719585182656,0.0257057,3434.1,3433.3,2.39632151]
["bitfinex","ETHUSD",1719585182856,0.0257057,3434.1,3433.3,0.30401532]
["bitfinex","ETHUSD",1719585182857,3.7148,3433.9,3433.3,0.30401532]
["bitfinex","ETHUSD",1719585183302,0.02566683,3433.8,3433.3,0.30401532]
["bitfinex","ETHUSD",1719585183661,3.7148,3433.9,3433.3,0.30401532]
["bitfinex","ETHUSD",1719585184186,3.7148,3433.9,3433.4,0.55]
["bitfinex","ETHUSD",1719585185904,3.4555,3432.9,3431.8,1.752]
["bitfinex","ETHUSD",1719585186114,0.75,3432.4,3431.4,2.83]
["bitfinex","ETHUSD",1719585186256,0.75,3432.4,3431.7,1.167092]
["bitfinex","ETHUSD",1719585186462,0.75,3432.4,3431.4,3.51790132]
["bitfinex","ETHUSD",1719585186705,3.3902,3432.3,3431.4,3.51790132]
["bitfinex","ETHUSD",1719585187015,0.81235714,3432.2,3431.4,2.83]
["bitfinex","ETHUSD",1719585187162,0.75,3431.8,3431.4,2.83]
["bitfinex","ETHUSD",1719585188957,0.75,3431.8,3430.9,4.281335]
["bitfinex","ETHUSD",1719585188958,3.6731,3431.7,3430.9,4.281335]
["bitfinex","ETHUSD",1719585189164,3.6731,3431.7,3431.0,0.92398223]
["bitfinex","ETHUSD",1719585189792,0.75,3432.0,3431.1,0.05828229]
["bitfinex","ETHUSD",1719585189992,0.75,3432.0,3431.2,0.70155995]
["bitfinex","ETHUSD",1719585190167,0.75,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1719585190578,0.06235714,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1719585191182,0.75,3431.8,3431.3,0.55]
["bitfinex","ETHUSD",1719585191374,0.06235714,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1719585192007,3.7154,3431.3,3430.4,3.11396]
["bitfinex","ETHUSD",1719585192207,3.7154,3431.3,3430.4,1.752]
["bitfinex","ETHUSD",1719585192364,3.7154,3431.3,3430.4,2.05616056]
["bitfinex","ETHUSD",1719585192774,3.7154,3431.3,3430.5,1.167375]
["bitfinex","ETHUSD",1719585192977,3.7154,3431.3,3430.6,2.91485]
["bitfinex","ETHUSD",1719585193205,3.7154,3431.3,3430.5,1.167375]
["bitfinex","ETHUSD",1719585193417,3.7154,3431.3,3430.6,0.89686156]
["bitfinex","ETHUSD",1719585193596,0.75,3431.6,3430.7,4.66684]
["bitfinex","ETHUSD",1719585193769,4.3496,3431.8,3430.9,1.752]
["bitfinex","ETHUSD",1719585194112,4.3496,3431.8,3431.0,0.55]
["bitfinex","ETHUSD",1719585194414,4.3496,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1719585194565,0.75,3432.2,3431.3,2.3602801]
["bitfinex","ETHUSD",1719585194763,3.5996,3432.3,3431.7,2.91397]
["bitfinex","ETHUSD",1719585195008,3.5996,3432.3,3431.8,1.016597]
["bitfinex","ETHUSD",1719585195172,0.75,3432.6,3431.9,0.05826957]
["bitfinex","ETHUSD",1719585195367,0.75,3432.6,3432.0,0.55]
["bitfinex","ETHUSD",1719585195615,0.06235714,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1719585195821,0.06235714,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1719585196117,0.81235714,3432.6,3431.8,3.14411]
["bitfinex","ETHUSD",1719585196316,0.81235714,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1719585196464,0.81235714,3432.6,3431.6,5.21609]
["bitfinex","ETHUSD",1719585196670,0.81235714,3432.6,3431.7,0.804609]
["bitfinex","ETHUSD",1719585196903,0.81235714,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1719585197113,0.06235714,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1719585197907,0.81235714,3432.6,3431.8,3.46392]
["bitfinex","ETHUSD",1719585198114,0.81235714,3432.6,3431.9,0.4268529]
["bitfinex","ETHUSD",1719585198299,0.75,3432.3,3431.8,0.55]
["bitfinex","ETHUSD",1719585198483,0.75,3432.5,3431.7,2.91394]
["bitfinex","ETHUSD",1719585198690,0.06235714,3432.4,3431.8,1.071594]
["bitfinex","ETHUSD",1719585198891,0.81235714,3432.5,3431.8,3.985504]
["bitfinex","ETHUSD",1719585199289,0.75,3432.5,3431.9,0.6899514]
["bitfinex","ETHUSD",1719585199482,3.5387,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1719585199774,3.5387,3432.8,3432.4,0.291349]
["bitfinex","ETHUSD",1719585200097,0.75,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1719585200302,0.75,3432.4,3431.4,7.4962]
["bitfinex","ETHUSD",1719585200471,0.06235714,3432.3,3431.5,1.3579583]
["bitfinex","ETHUSD",1719585201102,0.06235714,3432.3,3431.5,0.8079583]
["bitfinex","ETHUSD",1719585201103,3.3449,3432.0,3431.5,0.8079583]
["bitfinex","ETHUSD",1719585201309,0.81235714,3431.9,3431.4,2.83]
["bitfinex","ETHUSD",1719585202277,0.75,3431.9,3431.4,2.83]
["bitfinex","ETHUSD",1719585204680,0.81235714,3431.9,3431.4,2.83]
["bitfinex","ETHUSD",1719585206910,0.75,3431.6,3430.7,2.91479]
["bitfinex","ETHUSD",1719585207220,0.75,3431.2,3430.4,0.30416056]
["bitfinex","ETHUSD",1719585207383,0.81235714,3431.2,3430.3,5.74515]
["bitfinex","ETHUSD",1719585207579,0.81235714,3431.2,3430.5,2.91494]
["bitfinex","ETHUSD",1719585207783,0.06235714,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1719585208108,3.5427,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1719585208320,0.75,3431.4,3430.8,0.05828855]
["bitfinex","ETHUSD",1719585208630,0.75,3431.4,3430.8,2.97305855]
["bitfinex","ETHUSD",1719585208994,0.75,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1719585209387,0.75,3431.4,3430.9,3.46468]
["bitfinex","ETHUSD",1719585209588,3.75,3431.6,3431.0,2.97287857]
["bitfinex","ETHUSD",1719585209787,3.75,3431.6,3431.1,0.55]
["bitfinex","ETHUSD",1719585209788,0.75,3431.6,3431.1,0.55]
["bitfinex","ETHUSD",1719585209996,0.75,3431.6,3430.9,4.20977261]
["bitfinex","ETHUSD",1719585210723,0.75,3431.6,3431.0,2.97280435]
["bitfinex","ETHUSD",1719585210928,4.4535,3432.1,3431.4,2.91418]
["bitfinex","ETHUSD",1719585211099,3.7035,3432.1,3431.5,0.60421208]
["bitfinex","ETHUSD",1719585211422,0.75,3432.3,3431.5,0.60421208]
["bitfinex","ETHUSD",1719585211423,0.75,3432.3,3431.6,2.91402]
["bitfinex","ETHUSD",1719585211625,0.75,3432.3,3431.8,2.91383]
["bitfinex","ETHUSD",1719585211831,0.75,3432.3,3431.9,3.81603026]
["bitfinex","ETHUSD",1719585212125,0.75,3432.3,3431.9,3.46382]
["bitfinex","ETHUSD",1719585212710,0.75,3432.5,3431.9,0.60827262]
["bitfinex","ETHUSD",1719585212897,0.75,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1719585213099,0.75,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1719585213302,3.7035,3432.6,3432.1,0.55]
["bitfinex","ETHUSD",1719585213611,3.7035,3432.6,3432.1,1.19359192]
["bitfinex","ETHUSD",1719585213818,3.7035,3432.6,3432.1,3.46365]
["bitfinex","ETHUSD",1719585213997,3.7035,3432.6,3432.1,0.55]
["bitfinex","ETHUSD",1719585214206,3.7035,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1719585214431,0.81235714,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1719585214729,0.75,3432.3,3431.6,2.91401]
["bitfinex","ETHUSD",1719585214889,0.75,3432.1,3431.6,2.91401]
["bitfinex","ETHUSD",1719585215088,0.75,3432.1,3431.4,2.83]
["bitfinex","ETHUSD",1719585215499,0.75,3431.9,3431.4,2.83]
["bitfinex","ETHUSD",1719585215725,3.3521,3431.7,3431.4,2.83]
["bitfinex","ETHUSD",1719585216931,3.3521,3431.7,3431.4,5.7442]
["bitfinex","ETHUSD",1719585217319,3.3521,3431.7,3431.4,5.74425]
["bitfinex","ETHUSD",1719585218202,3.3521,3431.7,3431.4,2.83]
["bitfinex","ETHUSD",1719585218800,4.51231,3431.7,3431.4,2.83]
["bitfinex","ETHUSD",1719585219590,3.3521,3431.7,3431.4,2.83]
["bitfinex","ETHUSD",1719585221558,4.2451,3432.1,3431.4,2.88828032]
["bitfinex","ETHUSD",1719585221721,4.2451,3432.1,3431.6,2.91405]
["bitfinex","ETHUSD",1719585221918,4.2451,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1719585222119,0.06235714,3432.0,3431.5,0.55]
["bitfinex","ETHUSD",1719585222738,4.2451,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1719585222927,4.2451,3432.1,3431.5,3.46416]
["bitfinex","ETHUSD",1719585225157,4.2451,3432.1,3431.8,2.91388]
["bitfinex","ETHUSD",1719585225158,3.4951,3432.1,3431.8,2.91388]
["bitfinex","ETHUSD",1719585225356,0.75,3433.1,3432.6,2.91319]
["bitfinex","ETHUSD",1719585225557,0.75,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1719585225740,0.75,3433.1,3432.6,2.91318]
["bitfinex","ETHUSD",1719585225923,0.75,3433.1,3432.7,3.4631]
["bitfinex","ETHUSD",1719585226440,0.75,3433.1,3432.7,0.55]
["bitfinex","ETHUSD",1719585226638,0.75,3433.1,3432.4,2.91337]
["bitfinex","ETHUSD",1719585226639,0.75,3433.1,3432.6,3.46323]
["bitfinex","ETHUSD",1719585227139,0.75,3433.1,3432.7,2.91313]
["bitfinex","ETHUSD",1719585228310,0.75,3433.1,3432.6,0.55]
["bitfinex","ETHUSD",1719585228514,3.4329,3432.9,3432.5,0.55]
["bitfinex","ETHUSD",1719585229114,3.4329,3432.9,3432.3,0.55]
["bitfinex","ETHUSD",1719585229356,3.4329,3432.9,3432.3,3.46349]
["bitfinex","ETHUSD",1719585229915,0.75,3432.7,3432.3,0.55]
["bitfinex","ETHUSD",1719585230426,3.77619,3432.9,3432.2,3.46357]
["bitfinex","ETHUSD",1719585230427,4.1829,3432.9,3432.2,3.46357]
["bitfinex","ETHUSD",1719585230625,4.1829,3432.9,3432.2,6.37708]
["bitfinex","ETHUSD",1719585230826,4.1829,3432.9,3432.2,4.13095516]
["bitfinex","ETHUSD",1719585231027,0.75,3432.7,3432.2,1.21744516]
["bitfinex","ETHUSD",1719585231231,0.75,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1719585231533,0.75,3432.3,3431.8,3.11396]
["bitfinex","ETHUSD",1719585231731,0.75,3432.3,3431.5,3.24050983]
["bitfinex","ETHUSD",1719585231732,0.75,3432.3,3431.7,2.91398]
["bitfinex","ETHUSD",1719585231942,0.75,3432.5,3431.8,2.91387]
["bitfinex","ETHUSD",1719585232253,0.75,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1719585232560,0.75,3432.7,3432.1,2.91361]
["bitfinex","ETHUSD",1719585232921,0.75,3432.7,3432.2,3.46358]
["bitfinex","ETHUSD",1719585234065,0.75,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1719585234367,0.75,3432.7,3432.4,0.55]
["bitfinex","ETHUSD",1719585235018,7.3386,3433.3,3432.7,2.91311]
["bitfinex","ETHUSD",1719585235239,0.06235714,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1719585235620,0.06235714,3433.2,3432.6,2.91317]
["bitfinex","ETHUSD",1719585235621,0.06235714,3433.2,3432.7,0.55]
["bitfinex","ETHUSD",1719585236735,0.06235714,3433.2,3432.6,3.46322]
["bitfinex","ETHUSD",1719585236946,4.3386,3433.3,3432.6,3.52147763]
["bitfinex","ETHUSD",1719585237263,4.3386,3433.3,3432.7,2.9131]
["bitfinex","ETHUSD",1719585237556,4.3386,3433.3,3432.8,0.55]
["bitfinex","ETHUSD",1719585237757,0.06235714,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1719585238915,4.3386,3433.3,3432.8,0.55]
["bitfinex","ETHUSD",1719585239737,0.06235714,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1719585240131,0.75,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1719585240329,0.50245285,3433.2,3432.0,2.918997]
["bitfinex","ETHUSD",1719585240330,0.75,3432.8,3432.0,2.918997]
["bitfinex","ETHUSD",1719585240567,0.75,3432.8,3432.1,2.91359]
["bitfinex","ETHUSD",1719585240962,0.75,3432.8,3432.1,3.66359]
["bitfinex","ETHUSD",1719585241133,0.75,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1719585242759,0.75,3432.8,3432.1,6.57718]
["bitfinex","ETHUSD",1719585242965,1.29646243,3433.0,3432.2,0.55]
["bitfinex","ETHUSD",1719585243169,0.75,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1719585243481,0.75,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1719585243663,0.75,3433.2,3432.8,3.46306]
["bitfinex","ETHUSD",1719585244163,0.75,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1719585244377,1.18386,3433.2,3432.7,0.55]
["bitfinex","ETHUSD",1719585244540,0.75,3432.9,3432.2,2.91354]
["bitfinex","ETHUSD",1719585244880,0.75,3432.9,3432.1,0.75]
["bitfinex","ETHUSD",1719585245032,0.75,3432.9,3432.3,2.91347]
["bitfinex","ETHUSD",1719585245380,0.06235714,3433.0,3432.4,3.46334]
["bitfinex","ETHUSD",1719585245525,0.06235714,3433.0,3432.4,2.91334]
["bitfinex","ETHUSD",1719585246434,0.75,3432.8,3432.2,6.37704]
["bitfinex","ETHUSD",1719585246757,0.75,3432.8,3432.3,2.91347]
["bitfinex","ETHUSD",1719585246933,0.75,3432.8,3432.4,0.55]
["bitfinex","ETHUSD",1719585247132,0.75,3432.8,3432.2,3.4635]
["bitfinex","ETHUSD",1719585247568,0.75,3432.8,3432.2,0.55]
["bitfinex","ETHUSD",1719585247782,0.48348171,3433.1,3432.1,0.75]
["bitfinex","ETHUSD",1719585247783,0.75,3432.3,3432.1,0.75]
["bitfinex","ETHUSD",1719585247931,0.75,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1719585248274,3.6604,3432.7,3431.9,0.75]
["bitfinex","ETHUSD",1719585248275,0.75,3432.1,3431.9,0.75]
["bitfinex","ETHUSD",1719585248611,0.75,3432.1,3431.4,5.74419]
["bitfinex","ETHUSD",1719585248612,3.3431,3432.0,3431.4,5.74419]
["bitfinex","ETHUSD",1719585248744,0.75,3431.7,3431.4,2.83]
["bitfinex","ETHUSD",1719585248943,0.06235714,3431.6,3431.4,2.83]
["bitfinex","ETHUSD",1719585249749,0.41554571,3431.7,3431.4,2.83]
["bitfinex","ETHUSD",1719585249962,0.81235714,3431.9,3431.4,2.83]
["bitfinex","ETHUSD",1719585251229,0.75,3431.9,3431.4,2.83]
["bitfinex","ETHUSD",1719585251856,0.81235714,3431.9,3431.4,2.83]
["bitfinex","ETHUSD",1719585252226,0.75,3431.9,3431.4,2.83]
["bitfinex","ETHUSD",1719585253368,3.3431,3432.0,3431.4,2.83]
["bitfinex","ETHUSD",1719585253569,0.75,3431.9,3431.4,2.83]
["bitfinex","ETHUSD",1719585253803,0.75,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1719585254162,3.3431,3432.0,3431.5,0.55]
["bitfinex","ETHUSD",1719585254465,3.3431,3432.0,3431.5,3.46416]
["bitfinex","ETHUSD",1719585254879,3.3431,3432.0,3431.5,0.55]
["bitfinex","ETHUSD",1719585258319,0.81235714,3431.9,3431.4,2.83]
["bitfinex","ETHUSD",1719585258514,1.14666714,3431.9,3430.9,4.66663]
["bitfinex","ETHUSD",1719585259048,0.81235714,3431.9,3430.9,4.66663]
["bitfinex","ETHUSD",1719585259212,0.81235714,3431.9,3430.9,4.95873]
["bitfinex","ETHUSD",1719585259417,0.81235714,3431.9,3431.1,2.91445]
["bitfinex","ETHUSD",1719585259621,0.81235714,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1719585259821,0.81235714,3431.9,3431.0,0.55]
["bitfinex","ETHUSD",1719585260058,0.81235714,3431.9,3431.0,1.45329545]
["bitfinex","ETHUSD",1719585260377,0.81235714,3431.9,3431.0,4.36788545]
["bitfinex","ETHUSD",1719585260546,0.75,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1719585262258,0.75,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1719585264334,3.35,3431.5,3430.7,0.55]
["bitfinex","ETHUSD",1719585264984,0.75,3431.1,3430.5,1.47163197]
["bitfinex","ETHUSD",1719585265182,0.75,3431.1,3430.5,0.30412397]
["bitfinex","ETHUSD",1719585265782,0.75,3431.1,3430.5,0.05829333]
["bitfinex","ETHUSD",1719585266143,0.75,3431.1,3430.3,3.99759]
["bitfinex","ETHUSD",1719585266345,0.75,3431.1,3430.4,1.708022]
["bitfinex","ETHUSD",1719585267142,0.06235714,3431.0,3430.4,0.55]
["bitfinex","ETHUSD",1719585267338,4.4132,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1719585267840,0.75,3430.5,3430.1,1.167668]
["bitfinex","ETHUSD",1719585268042,3.6632,3430.4,3430.1,1.167668]
["bitfinex","ETHUSD",1719585268349,0.75,3430.2,3429.3,2.91603]
["bitfinex","ETHUSD",1719585268698,0.06235714,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1719585268878,0.06235714,3430.1,3429.3,3.22020989]
["bitfinex","ETHUSD",1719585269044,0.06235714,3430.1,3429.3,0.30417989]
["bitfinex","ETHUSD",1719585269244,0.06235714,3430.1,3429.3,1.03462798]
["bitfinex","ETHUSD",1719585269483,0.06235714,3430.1,3429.3,0.30417989]
["bitfinex","ETHUSD",1719585269688,0.06235714,3430.1,3429.3,0.60052061]
["bitfinex","ETHUSD",1719585269847,0.75,3430.0,3429.3,0.60052061]
["bitfinex","ETHUSD",1719585270257,3.6409,3429.9,3429.3,0.60052061]
["bitfinex","ETHUSD",1719585271166,3.6409,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1719585274297,0.75,3429.4,3429.3,0.60052061]
["bitfinex","ETHUSD",1719585274445,0.81235714,3429.8,3429.3,0.30417989]
["bitfinex","ETHUSD",1719585274794,0.81235714,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1719585275009,0.81235714,3429.8,3429.0,4.1158284]
["bitfinex","ETHUSD",1719585275705,0.81235714,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1719585275901,0.81235714,3429.8,3429.1,3.46621]
["bitfinex","ETHUSD",1719585276106,0.81235714,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1719585276295,0.06235714,3429.7,3429.1,0.55]
["bitfinex","ETHUSD",1719585276605,0.06235714,3429.7,3429.1,1.10820438]
["bitfinex","ETHUSD",1719585276913,0.81235714,3429.8,3429.1,1.10820438]
["bitfinex","ETHUSD",1719585277081,0.06235714,3429.7,3429.1,1.10820438]
["bitfinex","ETHUSD",1719585277679,0.06235714,3429.7,3429.1,0.55]
["bitfinex","ETHUSD",1719585278163,0.75,3429.5,3429.1,0.55]
["bitfinex","ETHUSD",1719585278362,0.06235714,3429.4,3428.9,2.83]
["bitfinex","ETHUSD",1719585278586,3.4345,3429.3,3428.9,2.83]
["bitfinex","ETHUSD",1719585279764,0.75,3429.5,3429.0,0.55]
["bitfinex","ETHUSD",1719585279979,0.81235714,3429.5,3429.0,0.55]
["bitfinex","ETHUSD",1719585280985,0.75,3429.5,3428.9,3.13421967]
["bitfinex","ETHUSD",1719585281701,0.75,3429.5,3428.9,2.83]
["bitfinex","ETHUSD",1719585281863,0.06235714,3429.4,3428.9,2.83]
["bitfinex","ETHUSD",1719585282065,0.75,3429.2,3428.9,2.83]
["bitfinex","ETHUSD",1719585283467,0.06235714,3429.1,3428.9,2.83]
["bitfinex","ETHUSD",1719585283666,4.3339,3429.0,3428.5,1.168181]
["bitfinex","ETHUSD",1719585283870,0.06235714,3428.9,3428.1,4.66903]
["bitfinex","ETHUSD",1719585284115,0.06235714,3428.9,3428.4,0.30419538]
["bitfinex","ETHUSD",1719585284310,4.3339,3429.0,3428.4,0.30419538]
["bitfinex","ETHUSD",1719585284611,0.06235714,3428.9,3428.4,0.30419538]
["bitfinex","ETHUSD",1719585284835,0.75,3428.8,3428.4,0.30419538]
["bitfinex","ETHUSD",1719585284973,3.5839,3429.0,3428.2,1.168289]
["bitfinex","ETHUSD",1719585284974,0.75,3428.6,3428.2,1.168289]
["bitfinex","ETHUSD",1719585285309,0.75,3428.3,3428.2,1.168289]
["bitfinex","ETHUSD",1719585285509,0.81235714,3428.5,3427.8,5.74726]
["bitfinex","ETHUSD",1719585285727,0.75,3428.5,3427.8,5.74726]
["bitfinex","ETHUSD",1719585286008,0.75,3428.5,3427.9,1.636122]
["bitfinex","ETHUSD",1719585286242,0.75,3428.0,3427.9,0.75]
["bitfinex","ETHUSD",1719585286380,0.75,3428.0,3427.8,2.83]
["bitfinex","ETHUSD",1719585286581,0.75,3427.8,3427.3,0.1186415]
["bitfinex","ETHUSD",1719585286783,0.75,3427.6,3427.3,0.1186415]
["bitfinex","ETHUSD",1719585287293,0.75,3427.6,3427.3,0.8686415]
["bitfinex","ETHUSD",1719585287539,0.75,3427.7,3427.3,0.8686415]
["bitfinex","ETHUSD",1719585290015,0.75,3427.5,3427.3,0.8686415]
["bitfinex","ETHUSD",1719585290359,0.75,3427.5,3427.3,0.1186415]
["bitfinex","ETHUSD",1719585291066,0.06235714,3427.4,3427.3,0.1186415]
["bitfinex","ETHUSD",1719585291415,3.60155714,3427.4,3427.3,0.1186415]
["bitfinex","ETHUSD",1719585291613,3.60155714,3427.4,3426.7,2.83]
["bitfinex","ETHUSD",1719585291614,0.75,3426.2,3425.2,0.01539341]
["bitfinex","ETHUSD",1719585291845,0.75,3425.8,3425.6,0.75]
["bitfinex","ETHUSD",1719585292009,0.75,3426.0,3425.2,0.01539341]
["bitfinex","ETHUSD",1719585292241,0.06235714,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1719585292427,0.75,3426.6,3425.7,2.3512892]
["bitfinex","ETHUSD",1719585292628,0.75,3426.6,3425.8,0.05837021]
["bitfinex","ETHUSD",1719585292839,0.75,3426.6,3425.8,2.97733021]
["bitfinex","ETHUSD",1719585293038,0.75,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719585293257,0.81235714,3426.6,3425.9,0.81894182]
["bitfinex","ETHUSD",1719585293453,0.81235714,3426.6,3425.8,2.91899]
["bitfinex","ETHUSD",1719585293454,0.75,3426.4,3425.4,4.67135]
["bitfinex","ETHUSD",1719585293788,3.0,3427.1,3425.9,1.752]
["bitfinex","ETHUSD",1719585293789,3.75,3427.1,3425.9,1.752]
["bitfinex","ETHUSD",1719585293937,0.75,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1719585294118,0.75,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1719585295053,0.75,3427.1,3426.6,0.55]
["bitfinex","ETHUSD",1719585295576,0.75,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719585295778,0.75,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1719585296241,0.75,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1719585297641,0.75,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1719585297877,0.75,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1719585298081,0.75,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1719585298288,0.75,3426.5,3425.9,5.74893]
["bitfinex","ETHUSD",1719585298579,0.75,3426.3,3425.9,2.83]
["bitfinex","ETHUSD",1719585299955,0.75,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1719585300193,0.75,3426.3,3425.9,2.83]
["bitfinex","ETHUSD",1719585300336,3.5813,3426.5,3425.9,2.83]
["bitfinex","ETHUSD",1719585300337,0.75,3426.1,3425.9,2.83]
["bitfinex","ETHUSD",1719585300542,0.75,3426.3,3425.9,2.83]
["bitfinex","ETHUSD",1719585300864,0.75,3426.1,3425.9,2.83]
["bitfinex","ETHUSD",1719585301310,0.06235714,3426.0,3425.9,2.83]
["bitfinex","ETHUSD",1719585301583,0.75,3426.1,3425.9,2.83]
["bitfinex","ETHUSD",1719585302367,3.5813,3426.5,3425.2,0.31945941]
["bitfinex","ETHUSD",1719585302368,0.75,3425.8,3425.2,0.31945941]
["bitfinex","ETHUSD",1719585302561,0.06235714,3425.7,3425.2,0.31945941]
["bitfinex","ETHUSD",1719585302764,0.75,3425.8,3425.2,3.23898941]
["bitfinex","ETHUSD",1719585303016,0.75,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719585303167,0.75,3425.8,3425.2,4.33866996]
["bitfinex","ETHUSD",1719585303370,0.75,3425.8,3425.2,3.23898941]
["bitfinex","ETHUSD",1719585303707,0.75,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1719585304169,0.75,3425.8,3425.2,0.31945941]
["bitfinex","ETHUSD",1719585304366,0.75,3425.8,3425.2,3.23898941]
["bitfinex","ETHUSD",1719585304568,3.5685,3425.5,3425.2,0.31945941]
["bitfinex","ETHUSD",1719585305204,0.75,3425.3,3425.2,0.31945941]
["bitfinex","ETHUSD",1719585307293,0.75,3424.9,3424.0,2.92049]
["bitfinex","ETHUSD",1719585307496,0.75,3424.5,3423.9,3.0392615]
["bitfinex","ETHUSD",1719585307809,0.75,3424.5,3424.1,0.30430923]
["bitfinex","ETHUSD",1719585307966,0.75,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719585308318,3.6752,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1719585308319,4.4252,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1719585308470,0.75,3424.7,3424.1,3.22470923]
["bitfinex","ETHUSD",1719585308670,0.75,3424.7,3424.1,4.41275809]
["bitfinex","ETHUSD",1719585309110,0.75,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1719585309982,0.75,3424.7,3424.2,3.47034]
["bitfinex","ETHUSD",1719585310192,0.75,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1719585310408,0.75,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1719585311296,4.4252,3424.9,3424.4,2.92018]
["bitfinex","ETHUSD",1719585311499,0.75,3424.9,3424.5,3.47006]
["bitfinex","ETHUSD",1719585311680,0.75,3424.9,3424.6,2.91999]
["bitfinex","ETHUSD",1719585311886,0.75,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719585312333,7.2,3425.8,3424.7,0.05839777]
["bitfinex","ETHUSD",1719585312334,0.75,3425.5,3424.7,0.05839777]
["bitfinex","ETHUSD",1719585312491,0.75,3425.7,3425.3,2.91938]
["bitfinex","ETHUSD",1719585312700,0.75,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1719585312908,0.75,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1719585313117,0.75,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719585313316,0.75,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1719585313627,0.06235714,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1719585313841,0.75,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1719585313989,0.75,3425.5,3425.0,3.4697]
["bitfinex","ETHUSD",1719585314185,0.75,3425.5,3425.1,2.91957]
["bitfinex","ETHUSD",1719585314742,0.75,3425.1,3424.5,0.28915714]
["bitfinex","ETHUSD",1719585314886,0.75,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1719585315082,0.75,3425.7,3424.8,1.752]
["bitfinex","ETHUSD",1719585315284,0.75,3425.7,3425.3,2.91939]
["bitfinex","ETHUSD",1719585315602,0.75,3425.7,3425.1,2.91956]
["bitfinex","ETHUSD",1719585315819,0.75,3425.7,3425.2,3.46945]
["bitfinex","ETHUSD",1719585316118,0.75,3425.7,3425.2,3.46952]
["bitfinex","ETHUSD",1719585316683,0.75,3425.7,3425.2,0.55]
["bitfinex","ETHUSD",1719585317521,0.75,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719585318024,0.75,3426.1,3425.3,0.05838514]
["bitfinex","ETHUSD",1719585318195,0.75,3426.1,3425.7,2.91906]
["bitfinex","ETHUSD",1719585318398,0.75,3426.3,3425.7,0.638831]
["bitfinex","ETHUSD",1719585318737,0.75,3426.9,3426.2,2.49]
["bitfinex","ETHUSD",1719585318899,0.75,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719585319099,0.75,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1719585319305,0.75,3427.4,3426.8,2.91811]
["bitfinex","ETHUSD",1719585319634,0.75,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1719585319983,0.75,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719585320183,0.75,3427.8,3427.1,0.05835717]
["bitfinex","ETHUSD",1719585320384,0.81235714,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1719585320619,0.81235714,3427.8,3427.4,2.9176]
["bitfinex","ETHUSD",1719585320620,0.75,3427.8,3427.4,2.9176]
["bitfinex","ETHUSD",1719585320832,0.75,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719585321145,0.81235714,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1719585321495,0.75,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719585321632,0.75,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1719585321987,0.75,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1719585322187,0.75,3428.4,3427.8,3.46731]
["bitfinex","ETHUSD",1719585322938,0.75,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1719585323178,0.75,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1719585323179,0.06235714,3428.1,3427.6,0.55]
["bitfinex","ETHUSD",1719585323637,0.06235714,3428.1,3427.5,0.55]
["bitfinex","ETHUSD",1719585323834,0.06235714,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719585324185,0.06235714,3428.1,3427.5,0.55]
["bitfinex","ETHUSD",1719585324186,0.75,3428.2,3427.7,3.46739]
["bitfinex","ETHUSD",1719585324343,0.75,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719585324542,0.75,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1719585324955,0.06235714,3428.3,3427.8,0.55]
["bitfinex","ETHUSD",1719585325373,0.06235714,3428.3,3427.8,3.46728]
["bitfinex","ETHUSD",1719585325571,0.81235714,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1719585325773,0.75,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1719585326868,0.06235714,3428.3,3427.5,1.752]
["bitfinex","ETHUSD",1719585327107,0.75,3428.1,3427.6,0.55]
["bitfinex","ETHUSD",1719585327410,0.18284768,3428.6,3427.1,2.83]
["bitfinex","ETHUSD",1719585327411,0.75,3427.7,3427.1,2.83]
["bitfinex","ETHUSD",1719585327621,0.75,3427.4,3427.1,2.83]
["bitfinex","ETHUSD",1719585330712,0.75,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719585331069,0.06235714,3427.7,3427.1,3.58]
["bitfinex","ETHUSD",1719585331271,0.75,3427.3,3427.1,3.58]
["bitfinex","ETHUSD",1719585331515,0.09375959,3427.2,3427.1,3.58]
["bitfinex","ETHUSD",1719585331932,0.75,3427.3,3427.1,3.58]
["bitfinex","ETHUSD",1719585332077,0.75,3427.3,3427.1,2.83]
["bitfinex","ETHUSD",1719585332276,0.09144928,3427.2,3426.6,0.75]
["bitfinex","ETHUSD",1719585332591,0.06235714,3427.2,3426.6,0.75]
["bitfinex","ETHUSD",1719585332980,0.06235714,3427.2,3426.7,3.46825]
["bitfinex","ETHUSD",1719585333770,0.75,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1719585334012,0.75,3427.0,3426.6,0.75]
["bitfinex","ETHUSD",1719585334222,0.46425229,3427.8,3426.0,3.11396]
["bitfinex","ETHUSD",1719585334223,0.75,3426.7,3426.0,3.11396]
["bitfinex","ETHUSD",1719585334376,0.75,3426.1,3425.5,2.83]
["bitfinex","ETHUSD",1719585334578,0.75,3426.1,3425.9,0.75]
["bitfinex","ETHUSD",1719585334815,0.75,3426.1,3425.5,2.83]
["bitfinex","ETHUSD",1719585335039,0.75,3425.9,3425.5,2.83]
["bitfinex","ETHUSD",1719585335230,4.4358,3425.9,3425.5,2.83]
["bitfinex","ETHUSD",1719585335575,0.09119702,3425.8,3425.5,2.83]
["bitfinex","ETHUSD",1719585336276,0.75,3425.7,3425.5,2.83]
["bitfinex","ETHUSD",1719585336507,0.09095669,3425.6,3425.5,2.83]
["bitfinex","ETHUSD",1719585337101,0.75,3424.9,3423.9,3.4596415]
["bitfinex","ETHUSD",1719585337298,0.75,3425.1,3424.9,1.169396]
["bitfinex","ETHUSD",1719585337624,0.09046999,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1719585337778,0.09046999,3425.0,3424.7,2.91993]
["bitfinex","ETHUSD",1719585337982,0.81235714,3425.5,3424.7,0.5898436]
["bitfinex","ETHUSD",1719585338233,3.6858,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719585338234,4.4358,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719585338715,4.4358,3425.9,3425.2,2.91945]
["bitfinex","ETHUSD",1719585338949,4.4358,3425.9,3425.3,2.91942]
["bitfinex","ETHUSD",1719585339221,4.4358,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1719585339575,4.4358,3425.9,3425.4,3.46934]
["bitfinex","ETHUSD",1719585339778,0.75,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1719585340014,0.75,3425.9,3425.4,3.4693]
["bitfinex","ETHUSD",1719585340235,0.09030166,3425.8,3425.4,3.4693]
["bitfinex","ETHUSD",1719585341524,0.09030166,3425.8,3425.4,0.55]
["bitfinex","ETHUSD",1719585342123,0.75,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1719585342327,0.75,3425.5,3424.8,4.67183]
["bitfinex","ETHUSD",1719585342536,0.75,3425.5,3424.8,1.752]
["bitfinex","ETHUSD",1719585342689,0.71468714,3426.4,3424.6,2.92001]
["bitfinex","ETHUSD",1719585342690,0.75,3425.3,3424.6,2.92001]
["bitfinex","ETHUSD",1719585342885,0.75,3425.3,3424.5,2.92006]
["bitfinex","ETHUSD",1719585342886,0.09030166,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1719585343083,0.75,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1719585343323,0.75,3425.1,3424.4,3.34563293]
["bitfinex","ETHUSD",1719585343481,0.75,3425.1,3424.5,2.92006]
["bitfinex","ETHUSD",1719585343684,0.75,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1719585343881,0.75,3425.3,3424.2,2.81304654]
["bitfinex","ETHUSD",1719585344105,0.75,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1719585344308,0.75,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719585344553,0.75,3425.3,3424.6,0.05839515]
["bitfinex","ETHUSD",1719585344723,0.75,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719585345161,0.09031669,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1719585345311,0.09031669,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1719585345512,0.75,3425.3,3424.8,0.55]
["bitfinex","ETHUSD",1719585345851,0.75,3425.3,3424.8,3.46987]
["bitfinex","ETHUSD",1719585346152,0.75,3425.3,3424.9,2.91977]
["bitfinex","ETHUSD",1719585346373,0.75,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719585346574,3.43,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1719585346878,0.75,3425.4,3424.9,2.91973]
["bitfinex","ETHUSD",1719585347023,4.18,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1719585347227,4.18,3425.6,3425.1,2.91953]
["bitfinex","ETHUSD",1719585347421,0.09031669,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719585347676,0.75,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719585347677,0.75,3425.8,3425.5,2.91923]
["bitfinex","ETHUSD",1719585348188,0.06235714,3425.7,3425.1,3.27235193]
["bitfinex","ETHUSD",1719585348393,0.06235714,3425.7,3425.2,3.46953]
["bitfinex","ETHUSD",1719585348712,0.75,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719585348984,0.75,3425.8,3425.4,2.91929]
["bitfinex","ETHUSD",1719585349198,0.75,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1719585349539,0.75,3425.8,3425.4,0.55]
["bitfinex","ETHUSD",1719585349781,0.75,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1719585349990,0.75,3425.8,3424.4,6.26117]
["bitfinex","ETHUSD",1719585349991,0.75,3425.1,3424.5,4.42703565]
["bitfinex","ETHUSD",1719585350298,0.75,3425.1,3424.6,2.91998]
["bitfinex","ETHUSD",1719585350499,0.75,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719585350800,0.75,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719585350962,0.75,3425.4,3425.0,2.91964]
["bitfinex","ETHUSD",1719585351454,0.81235714,3425.7,3425.2,2.91946]
["bitfinex","ETHUSD",1719585352007,3.3996,3426.1,3425.0,2.91965]
["bitfinex","ETHUSD",1719585352008,0.75,3425.5,3425.0,2.91965]
["bitfinex","ETHUSD",1719585352215,0.75,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719585352362,0.75,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1719585352697,0.75,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1719585352909,0.75,3425.0,3424.1,0.75]
["bitfinex","ETHUSD",1719585353116,0.0902656,3424.9,3424.1,0.75]
["bitfinex","ETHUSD",1719585353262,0.0902656,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719585353614,4.2155,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719585353820,4.2155,3425.2,3424.7,2.91992]
["bitfinex","ETHUSD",1719585353821,0.09026259,3424.9,3424.7,2.91992]
["bitfinex","ETHUSD",1719585353962,4.2155,3425.2,3424.7,2.91992]
["bitfinex","ETHUSD",1719585354163,4.2155,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1719585354481,4.2155,3425.2,3424.8,3.46979]
["bitfinex","ETHUSD",1719585354872,0.06235714,3426.3,3425.2,2.91945]
["bitfinex","ETHUSD",1719585354873,3.5975,3425.6,3425.2,2.91945]
["bitfinex","ETHUSD",1719585355215,0.09026259,3425.5,3425.1,2.91956]
["bitfinex","ETHUSD",1719585355412,0.09026259,3425.5,3425.2,0.55]
["bitfinex","ETHUSD",1719585355601,3.5975,3425.6,3425.3,2.91939]
["bitfinex","ETHUSD",1719585356178,3.5975,3425.6,3425.2,3.46952]
["bitfinex","ETHUSD",1719585356537,3.5975,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1719585356726,3.5975,3425.6,3425.2,3.46952]
["bitfinex","ETHUSD",1719585357073,3.5975,3425.6,3425.2,3.46948]
["bitfinex","ETHUSD",1719585357280,0.06235714,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1719585357281,0.75,3425.9,3425.3,2.91942]
["bitfinex","ETHUSD",1719585357511,0.09030169,3425.8,3425.5,2.91924]
["bitfinex","ETHUSD",1719585357919,0.09030169,3425.8,3425.2,0.55]
["bitfinex","ETHUSD",1719585357920,0.09030169,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719585358226,0.09030169,3425.8,3425.7,3.46911]
["bitfinex","ETHUSD",1719585358434,0.75,3426.1,3425.7,3.46911]
["bitfinex","ETHUSD",1719585359032,0.09046398,3426.0,3425.7,3.46911]
["bitfinex","ETHUSD",1719585359227,0.09046398,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1719585359731,0.75,3425.7,3424.9,0.2921]
["bitfinex","ETHUSD",1719585359930,0.75,3425.7,3425.3,2.9194]
["bitfinex","ETHUSD",1719585360429,0.75,3425.7,3425.2,5.83898]
["bitfinex","ETHUSD",1719585360611,0.75,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1719585361178,0.75,3425.7,3425.4,2.91931]
["bitfinex","ETHUSD",1719585361381,0.75,3425.9,3425.4,0.638879]
["bitfinex","ETHUSD",1719585361622,0.75,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1719585361786,0.75,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1719585362196,4.3338,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1719585362397,4.3338,3425.7,3425.3,3.46944]
["bitfinex","ETHUSD",1719585362628,0.09044295,3425.6,3425.3,3.46944]
["bitfinex","ETHUSD",1719585362850,0.09044295,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1719585364251,0.75,3425.9,3425.4,2.91929]
["bitfinex","ETHUSD",1719585364436,0.75,3425.9,3425.5,3.46922]
["bitfinex","ETHUSD",1719585364753,0.75,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719585364960,3.3479,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719585364961,4.0979,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719585365454,0.09041591,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719585365808,0.75,3426.1,3425.6,2.91913]
["bitfinex","ETHUSD",1719585366015,0.09043094,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1719585366213,0.09043094,3425.9,3425.1,1.752]
["bitfinex","ETHUSD",1719585366214,0.75,3425.9,3425.1,1.752]
["bitfinex","ETHUSD",1719585366473,0.09043094,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719585366615,0.75,3425.9,3425.5,3.46923]
["bitfinex","ETHUSD",1719585366814,0.09043094,3425.7,3425.5,3.46923]
["bitfinex","ETHUSD",1719585367060,0.75,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1719585367351,0.09050606,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1719585367869,0.75,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1719585368011,0.75,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1719585368348,0.75,3425.6,3425.0,2.91967]
["bitfinex","ETHUSD",1719585368349,0.75,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1719585368553,0.75,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719585368953,0.09041591,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719585369256,0.09041591,3425.7,3424.9,2.509]
["bitfinex","ETHUSD",1719585369257,0.75,3425.6,3424.7,5.28756378]
["bitfinex","ETHUSD",1719585369409,3.23523571,3426.7,3425.6,2.91911]
["bitfinex","ETHUSD",1719585369410,4.4074,3426.1,3425.6,2.91911]
["bitfinex","ETHUSD",1719585369757,0.08741208,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719585370111,0.75,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719585370374,0.08741208,3426.2,3426.0,2.91879]
["bitfinex","ETHUSD",1719585371731,0.75,3426.3,3425.7,2.97747531]
["bitfinex","ETHUSD",1719585371950,0.83741208,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1719585372263,0.75,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1719585372470,4.4182,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1719585372777,3.0,3426.9,3425.3,2.91945]
["bitfinex","ETHUSD",1719585372778,0.08758689,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719585372928,0.75,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1719585373128,3.6682,3426.7,3425.4,2.509]
["bitfinex","ETHUSD",1719585373129,0.08758689,3425.5,3425.4,2.509]
["bitfinex","ETHUSD",1719585373325,0.75,3426.1,3425.3,2.91938]
["bitfinex","ETHUSD",1719585373549,0.08756579,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1719585373770,0.08756579,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1719585373771,4.4182,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1719585374103,0.75,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1719585374264,0.75,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1719585374635,0.75,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1719585374833,0.75,3424.7,3424.3,0.59119451]
["bitfinex","ETHUSD",1719585375361,0.75,3424.7,3424.3,0.30415979]
["bitfinex","ETHUSD",1719585375987,3.3942,3425.1,3424.3,0.30415979]
["bitfinex","ETHUSD",1719585375988,0.75,3424.5,3424.3,0.30415979]
["bitfinex","ETHUSD",1719585376300,0.75,3424.5,3424.1,0.75]
["bitfinex","ETHUSD",1719585376301,0.75,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585376470,1.25460714,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585376674,0.75,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585376827,0.08711964,3424.0,3423.9,5.9599215]
["bitfinex","ETHUSD",1719585377034,4.1276,3424.7,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585377035,0.75,3424.3,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585377283,0.08698997,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585377434,0.08698997,3424.0,3423.9,3.0392815]
["bitfinex","ETHUSD",1719585377643,0.75,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719585377961,3.4122,3424.6,3424.1,5.42945]
["bitfinex","ETHUSD",1719585378162,3.4122,3424.6,3424.1,2.509]
["bitfinex","ETHUSD",1719585378653,3.4122,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1719585378867,3.4122,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1719585379081,0.75,3424.3,3423.9,0.707859]
["bitfinex","ETHUSD",1719585379376,0.75,3424.3,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585379739,0.75,3424.5,3424.0,0.05840771]
["bitfinex","ETHUSD",1719585379934,0.75,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719585380335,0.75,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1719585380546,0.75,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1719585380746,4.611002,3425.7,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585380747,0.75,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585381181,3.60205714,3424.5,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585381182,0.75,3424.3,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585381384,0.75,3424.9,3424.0,2.97895842]
["bitfinex","ETHUSD",1719585381586,0.81235714,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1719585381797,0.75,3424.9,3424.1,0.36815999]
["bitfinex","ETHUSD",1719585382123,0.75,3424.9,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585382124,0.75,3424.9,3424.4,2.92014]
["bitfinex","ETHUSD",1719585382403,0.75,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1719585382559,0.75,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1719585382962,0.75,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1719585383176,0.75,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585383381,0.06235714,3424.5,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585383382,0.75,3424.2,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585383600,0.08387924,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585383810,0.75,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585384011,0.83387924,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585386075,0.08387924,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585386383,0.75,3424.4,3423.9,3.0392215]
["bitfinex","ETHUSD",1719585386591,0.75,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1719585386879,0.75,3424.6,3424.2,3.47038]
["bitfinex","ETHUSD",1719585387115,0.75,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1719585387578,0.06235714,3424.5,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585387778,1.167,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1719585387980,0.75,3424.2,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585389540,0.75,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585389830,0.75,3424.6,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585389986,0.75,3424.4,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585390333,0.75,3424.2,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585390501,0.75,3424.6,3424.2,2.92033]
["bitfinex","ETHUSD",1719585390706,0.75,3425.0,3424.5,2.92007]
["bitfinex","ETHUSD",1719585390932,4.3266,3425.6,3424.6,5.19039542]
["bitfinex","ETHUSD",1719585391083,0.75,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1719585391426,0.75,3425.8,3424.9,1.752]
["bitfinex","ETHUSD",1719585391427,0.06235714,3425.7,3424.9,1.752]
["bitfinex","ETHUSD",1719585391660,0.75,3425.8,3425.0,3.46963]
["bitfinex","ETHUSD",1719585391775,0.06235714,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1719585391976,0.75,3425.8,3425.1,0.346972]
["bitfinex","ETHUSD",1719585392205,0.08088063,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1719585392426,0.81235714,3425.8,3425.2,0.55]
["bitfinex","ETHUSD",1719585392618,2.91887,3426.0,3425.4,2.91932]
["bitfinex","ETHUSD",1719585392619,0.08088063,3425.5,3425.4,2.91932]
["bitfinex","ETHUSD",1719585392781,3.3513,3426.7,3425.5,0.346932]
["bitfinex","ETHUSD",1719585392782,0.75,3426.2,3425.5,0.346932]
["bitfinex","ETHUSD",1719585392993,0.75,3426.2,3425.0,3.898]
["bitfinex","ETHUSD",1719585392994,0.75,3426.2,3425.6,0.60837608]
["bitfinex","ETHUSD",1719585393321,0.75,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1719585393633,0.75,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1719585394132,0.75,3425.8,3425.1,0.59421]
["bitfinex","ETHUSD",1719585394291,0.75,3425.8,3425.2,0.944221]
["bitfinex","ETHUSD",1719585394498,0.75,3425.8,3425.2,3.46953]
["bitfinex","ETHUSD",1719585394717,0.75,3425.8,3425.2,0.55]
["bitfinex","ETHUSD",1719585394894,0.75,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1719585395121,0.75,3425.8,3424.7,5.04189954]
["bitfinex","ETHUSD",1719585395122,0.75,3425.5,3424.7,0.51903954]
["bitfinex","ETHUSD",1719585395325,0.81235714,3425.5,3424.7,3.43897954]
["bitfinex","ETHUSD",1719585395490,0.75,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1719585395837,0.06235714,3425.4,3424.8,0.65563987]
["bitfinex","ETHUSD",1719585396012,0.75,3425.5,3424.8,2.91981]
["bitfinex","ETHUSD",1719585396214,0.75,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1719585396400,0.75,3425.5,3424.7,0.51903954]
["bitfinex","ETHUSD",1719585396401,0.75,3426.0,3425.2,2.91946]
["bitfinex","ETHUSD",1719585397160,0.75,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1719585397856,0.75,3426.0,3425.3,3.46938]
["bitfinex","ETHUSD",1719585398242,0.75,3425.5,3424.8,0.65565687]
["bitfinex","ETHUSD",1719585398542,0.75,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1719585398744,0.75,3425.5,3424.7,0.51903954]
["bitfinex","ETHUSD",1719585398945,0.75,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1719585399145,0.06235714,3425.9,3424.9,3.83867695]
["bitfinex","ETHUSD",1719585399146,0.75,3425.7,3424.9,3.83867695]
["bitfinex","ETHUSD",1719585399307,0.75,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719585399504,0.81235714,3426.2,3425.4,3.503248]
["bitfinex","ETHUSD",1719585399733,0.07900511,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1719585399943,0.07900511,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1719585400153,0.07900511,3426.1,3425.5,3.46926]
["bitfinex","ETHUSD",1719585400650,0.07900511,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719585400848,0.07900511,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1719585401231,0.07900511,3426.1,3425.7,1.01897526]
["bitfinex","ETHUSD",1719585401454,3.4489,3426.4,3425.9,2.91886]
["bitfinex","ETHUSD",1719585401620,0.75,3426.7,3426.0,0.60836838]
["bitfinex","ETHUSD",1719585401829,0.75,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719585402156,2.91688,3428.4,3426.6,2.91834]
["bitfinex","ETHUSD",1719585402157,0.75,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1719585402363,0.7,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719585402572,0.7,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1719585403072,3.730408,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1719585403073,0.7,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719585403215,3.4387,3428.0,3427.3,2.91766]
["bitfinex","ETHUSD",1719585403416,0.7,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1719585403615,3.4074,3428.6,3427.8,2.91726]
["bitfinex","ETHUSD",1719585403616,0.76235714,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1719585403824,3.4074,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719585404059,3.4074,3428.6,3427.9,3.46718]
["bitfinex","ETHUSD",1719585404286,3.4074,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1719585404761,0.7,3428.7,3428.1,2.97539371]
["bitfinex","ETHUSD",1719585404961,0.7,3428.7,3428.2,0.90253937]
["bitfinex","ETHUSD",1719585405165,0.7,3428.7,3427.9,0.55]
["bitfinex","ETHUSD",1719585405166,0.7,3429.1,3428.3,3.52521061]
["bitfinex","ETHUSD",1719585405333,0.06235714,3429.6,3428.5,2.91666]
["bitfinex","ETHUSD",1719585405334,0.7,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1719585405666,0.7,3429.1,3428.6,0.60832554]
["bitfinex","ETHUSD",1719585406027,0.7,3429.3,3428.6,0.60832554]
["bitfinex","ETHUSD",1719585406223,0.42462285,3429.6,3428.7,2.91648]
["bitfinex","ETHUSD",1719585406224,0.7,3429.4,3428.7,2.91648]
["bitfinex","ETHUSD",1719585406453,0.7,3429.4,3428.8,3.52478078]
["bitfinex","ETHUSD",1719585406653,0.42462285,3429.6,3428.8,3.52478078]
["bitfinex","ETHUSD",1719585406654,0.7,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1719585406874,0.7,3429.6,3429.0,0.05831891]
["bitfinex","ETHUSD",1719585407079,0.7,3429.6,3429.1,0.55]
["bitfinex","ETHUSD",1719585407396,0.07140594,3429.5,3429.1,0.55]
["bitfinex","ETHUSD",1719585407543,0.07140594,3429.5,3428.9,0.55]
["bitfinex","ETHUSD",1719585407751,0.07140594,3429.5,3428.8,0.55]
["bitfinex","ETHUSD",1719585408487,0.07140594,3429.5,3428.6,0.55]
["bitfinex","ETHUSD",1719585408488,0.7,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1719585408689,0.7,3428.4,3427.2,1.6029]
["bitfinex","ETHUSD",1719585408857,0.7,3428.6,3427.2,1.6029]
["bitfinex","ETHUSD",1719585409059,0.76235714,3428.5,3426.3,2.3529]
["bitfinex","ETHUSD",1719585409288,0.77236501,3428.5,3427.7,2.91739]
["bitfinex","ETHUSD",1719585409588,0.07236501,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1719585409812,0.07236501,3428.5,3427.4,2.0441]
["bitfinex","ETHUSD",1719585409813,0.7,3429.0,3427.8,1.752]
["bitfinex","ETHUSD",1719585409965,0.07236501,3428.4,3428.2,2.035]
["bitfinex","ETHUSD",1719585410150,0.7,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719585410344,0.07215271,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1719585410794,0.07215271,3429.3,3428.5,2.91667]
["bitfinex","ETHUSD",1719585411089,0.07215271,3429.3,3427.4,1.752]
["bitfinex","ETHUSD",1719585411090,2.9169,3428.3,3427.4,1.752]
["bitfinex","ETHUSD",1719585411302,0.65336,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1719585411589,0.07318487,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719585411820,0.7,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1719585412021,0.0733153,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719585412317,0.7,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1719585412728,0.7,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1719585412729,0.07316971,3428.3,3428.1,5.74699]
["bitfinex","ETHUSD",1719585412908,0.07316971,3428.3,3428.1,2.83]
["bitfinex","ETHUSD",1719585413093,0.7,3428.7,3428.2,0.55]
["bitfinex","ETHUSD",1719585413731,2.91698,3428.2,3428.1,2.83]
["bitfinex","ETHUSD",1719585414080,3.61683,3428.4,3428.1,2.83]
["bitfinex","ETHUSD",1719585414081,0.7,3428.4,3428.1,2.83]
["bitfinex","ETHUSD",1719585414580,0.7,3428.7,3428.1,2.83]
["bitfinex","ETHUSD",1719585414779,3.0,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719585414780,0.07320004,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1719585415023,0.7,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719585415219,3.61606,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1719585415542,3.61606,3429.3,3428.5,3.46671]
["bitfinex","ETHUSD",1719585415678,0.7,3429.1,3428.5,3.46671]
["bitfinex","ETHUSD",1719585415880,2.97841714,3429.3,3428.5,3.46671]
["bitfinex","ETHUSD",1719585416275,0.7,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1719585416477,6.51821,3429.6,3428.7,3.46655]
["bitfinex","ETHUSD",1719585416478,0.7,3429.6,3428.7,3.46655]
["bitfinex","ETHUSD",1719585416802,2.91562,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1719585416803,0.7,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1719585416990,3.606,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1719585416991,4.306,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1719585417190,4.306,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1719585417390,2.91562,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1719585417591,0.06235714,3430.0,3429.0,0.55]
["bitfinex","ETHUSD",1719585417592,2.91584,3429.6,3429.0,0.55]
["bitfinex","ETHUSD",1719585417790,2.91584,3429.6,3428.7,0.91465785]
["bitfinex","ETHUSD",1719585417791,0.7,3429.7,3428.8,0.55]
["bitfinex","ETHUSD",1719585418003,3.606,3430.1,3428.8,0.55]
["bitfinex","ETHUSD",1719585418004,3.616,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1719585418405,3.616,3429.4,3428.6,3.0]
["bitfinex","ETHUSD",1719585418406,0.7,3429.4,3428.7,0.55]
["bitfinex","ETHUSD",1719585418979,0.06235714,3429.6,3428.8,2.9164]
["bitfinex","ETHUSD",1719585419204,0.3606,3430.0,3428.9,0.55]
["bitfinex","ETHUSD",1719585419205,3.61553,3429.9,3428.9,0.55]
["bitfinex","ETHUSD",1719585419381,0.76235714,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1719585419597,0.7,3429.6,3429.1,0.55]
["bitfinex","ETHUSD",1719585419796,2.91562,3429.8,3429.1,0.6083165]
["bitfinex","ETHUSD",1719585420018,0.7,3429.9,3429.1,3.5245065]
["bitfinex","ETHUSD",1719585420324,2.91562,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1719585420521,0.7,3429.6,3429.1,0.55]
["bitfinex","ETHUSD",1719585420689,0.7,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1719585420690,0.7,3429.6,3428.8,0.55]
["bitfinex","ETHUSD",1719585420894,3.616,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1719585421093,2.91637,3429.0,3428.1,8.52215]
["bitfinex","ETHUSD",1719585421295,0.7,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1719585421492,0.7,3429.4,3428.7,2.9165]
["bitfinex","ETHUSD",1719585421695,0.07343657,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719585422025,4.0606,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1719585422338,3.7,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1719585422625,0.7,3429.8,3429.3,0.05831448]
["bitfinex","ETHUSD",1719585422779,2.91576,3429.7,3429.4,0.55]
["bitfinex","ETHUSD",1719585422984,3.67805714,3429.8,3429.4,0.55]
["bitfinex","ETHUSD",1719585423189,5.91546,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1719585423190,0.7,3429.6,3429.4,0.55]
["bitfinex","ETHUSD",1719585423688,3.61586,3429.6,3429.4,0.55]
["bitfinex","ETHUSD",1719585424183,2.91587,3429.5,3429.4,0.55]
["bitfinex","ETHUSD",1719585424382,2.91587,3429.5,3428.2,1.6069]
["bitfinex","ETHUSD",1719585424383,0.7,3429.1,3428.2,1.6069]
["bitfinex","ETHUSD",1719585424631,0.7,3429.1,3428.4,2.91674]
["bitfinex","ETHUSD",1719585424798,0.7,3429.1,3428.2,1.6069]
["bitfinex","ETHUSD",1719585424799,0.7,3429.1,3428.2,4.52384]
["bitfinex","ETHUSD",1719585424998,0.06235714,3429.0,3428.1,3.99825]
["bitfinex","ETHUSD",1719585425232,3.61645,3428.9,3428.1,3.99825]
["bitfinex","ETHUSD",1719585425533,2.91681,3428.4,3428.1,2.83]
["bitfinex","ETHUSD",1719585425738,0.7,3428.5,3428.1,2.83]
["bitfinex","ETHUSD",1719585425939,0.657403,3429.0,3428.1,2.83]
["bitfinex","ETHUSD",1719585425940,0.7,3428.7,3428.1,2.83]
["bitfinex","ETHUSD",1719585426239,1.41976014,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719585426424,0.7,3429.3,3428.7,2.9165]
["bitfinex","ETHUSD",1719585426754,0.7,3429.6,3428.8,0.05832193]
["bitfinex","ETHUSD",1719585427041,0.7,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719585427253,0.7,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1719585428141,0.06235714,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1719585428344,0.7,3429.4,3428.6,2.91659]
["bitfinex","ETHUSD",1719585428502,0.7,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1719585428704,0.7,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1719585428951,0.7,3429.7,3428.9,2.91632]
["bitfinex","ETHUSD",1719585429244,0.7,3429.7,3429.0,5.83253]
["bitfinex","ETHUSD",1719585429600,0.07380649,3429.6,3429.1,0.55]
["bitfinex","ETHUSD",1719585429801,0.07380649,3429.6,3429.1,3.46621]
["bitfinex","ETHUSD",1719585430444,0.07380649,3429.6,3429.2,2.97443609]
["bitfinex","ETHUSD",1719585430651,0.07380649,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1719585431348,0.7,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1719585431919,0.07379133,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1719585432334,0.7,3429.0,3428.4,3.0]
["bitfinex","ETHUSD",1719585432521,2.97831714,3429.4,3428.2,3.11396]
["bitfinex","ETHUSD",1719585432522,0.7,3428.8,3428.2,3.11396]
["bitfinex","ETHUSD",1719585432848,0.7,3428.3,3428.1,3.1221]
["bitfinex","ETHUSD",1719585433149,0.7,3428.3,3428.1,2.83]
["bitfinex","ETHUSD",1719585433349,5.97011453,3428.2,3428.1,2.83]
["bitfinex","ETHUSD",1719585433508,9.52041453,3428.2,3428.1,2.83]
["bitfinex","ETHUSD",1719585433813,10.54245598,3428.2,3428.1,2.83]
["bitfinex","ETHUSD",1719585434623,7.62547598,3428.2,3428.1,2.83]
["bitfinex","ETHUSD",1719585434842,4.70849598,3428.2,3428.1,2.83]
["bitfinex","ETHUSD",1719585435045,3.62409739,3428.2,3428.1,2.83]
["bitfinex","ETHUSD",1719585435246,0.07379739,3428.2,3428.1,2.83]
["bitfinex","ETHUSD",1719585435447,0.7,3428.3,3428.1,3.38]
["bitfinex","ETHUSD",1719585435630,3.0526493,3428.2,3428.1,3.38]
["bitfinex","ETHUSD",1719585435852,5.9696293,3428.2,3428.1,2.83]
["bitfinex","ETHUSD",1719585436012,3.61767,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1719585436222,0.7,3427.4,3426.7,2.83]
["bitfinex","ETHUSD",1719585436530,0.07281175,3427.3,3426.7,6.614934]
["bitfinex","ETHUSD",1719585436867,0.07281175,3427.3,3426.7,6.614904]
["bitfinex","ETHUSD",1719585437157,0.07281175,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719585437318,0.07281175,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719585437519,0.07281175,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719585437714,0.7,3428.0,3427.3,2.91771]
["bitfinex","ETHUSD",1719585437955,0.7,3427.5,3426.7,2.83]
["bitfinex","ETHUSD",1719585438179,0.7,3427.3,3426.7,2.83]
["bitfinex","ETHUSD",1719585438567,0.7,3427.3,3426.7,5.74823]
["bitfinex","ETHUSD",1719585438568,0.07261145,3427.2,3426.7,5.74823]
["bitfinex","ETHUSD",1719585438892,0.07261145,3427.2,3426.7,3.38912683]
["bitfinex","ETHUSD",1719585439344,0.7,3427.1,3426.7,2.83]
["bitfinex","ETHUSD",1719585439735,0.07254771,3427.0,3426.7,2.83]
["bitfinex","ETHUSD",1719585441093,6.53634,3426.8,3426.7,2.83]
["bitfinex","ETHUSD",1719585441591,6.60877541,3426.8,3426.7,2.83]
["bitfinex","ETHUSD",1719585441738,7.92477695,3426.8,3426.7,2.83]
["bitfinex","ETHUSD",1719585442441,7.92477695,3426.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719585442442,0.7,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719585442656,0.7,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1719585442833,0.07226538,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719585443032,0.7,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719585443233,0.7,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1719585443476,0.7,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1719585443791,0.7,3426.6,3426.3,2.91854]
["bitfinex","ETHUSD",1719585444008,2.9178,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1719585444009,0.7,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1719585444275,0.7,3427.7,3426.9,2.91805]
["bitfinex","ETHUSD",1719585444505,0.7,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719585444643,0.0694502,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1719585444853,0.7,3427.4,3427.3,0.55]
["bitfinex","ETHUSD",1719585445101,0.7,3426.9,3426.7,2.83]
["bitfinex","ETHUSD",1719585445374,0.7,3426.9,3426.8,0.55]
["bitfinex","ETHUSD",1719585445546,0.76235714,3426.9,3426.8,0.55]
["bitfinex","ETHUSD",1719585445761,0.7,3426.9,3426.8,0.55]
["bitfinex","ETHUSD",1719585446455,0.7,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1719585446658,3.4401,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1719585446659,3.4401,3427.3,3426.8,4.097993]
["bitfinex","ETHUSD",1719585446892,0.76235714,3427.4,3426.8,0.55]
["bitfinex","ETHUSD",1719585447099,0.7,3427.1,3426.8,0.55]
["bitfinex","ETHUSD",1719585448608,0.7,3427.1,3426.7,2.83]
["bitfinex","ETHUSD",1719585448609,7.26748,3426.9,3426.7,2.83]
["bitfinex","ETHUSD",1719585448754,5.89869714,3426.8,3426.7,2.83]
["bitfinex","ETHUSD",1719585448954,5.89869714,3426.8,3425.5,0.30422107]
["bitfinex","ETHUSD",1719585448955,0.7,3426.2,3425.3,2.91939]
["bitfinex","ETHUSD",1719585449180,2.91877,3426.1,3425.7,0.4283145]
["bitfinex","ETHUSD",1719585449397,0.7,3425.6,3425.4,2.83]
["bitfinex","ETHUSD",1719585449602,5.83856,3425.5,3425.4,2.83]
["bitfinex","ETHUSD",1719585449951,5.83856,3425.5,3423.8,2.92066]
["bitfinex","ETHUSD",1719585449952,3.61957,3425.2,3423.8,2.92066]
["bitfinex","ETHUSD",1719585450198,0.7,3425.0,3424.2,0.49846015]
["bitfinex","ETHUSD",1719585450455,0.7,3425.0,3424.3,5.75029]
["bitfinex","ETHUSD",1719585450664,3.61971,3425.0,3424.3,2.83]
["bitfinex","ETHUSD",1719585450865,0.7,3425.0,3424.4,0.65531151]
["bitfinex","ETHUSD",1719585451655,0.7,3425.3,3424.5,2.9201]
["bitfinex","ETHUSD",1719585451901,0.7,3425.3,3424.5,0.83656877]
["bitfinex","ETHUSD",1719585452117,0.7,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1719585452413,0.7,3425.3,3424.5,0.83656877]
["bitfinex","ETHUSD",1719585452555,0.7,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1719585452760,0.7,3425.3,3424.8,0.05838997]
["bitfinex","ETHUSD",1719585453398,0.7,3425.3,3424.6,3.46917063]
["bitfinex","ETHUSD",1719585453599,0.06639701,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1719585453896,0.06639701,3425.2,3424.8,0.40191706]
["bitfinex","ETHUSD",1719585454104,0.7,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1719585454260,0.06639701,3425.1,3424.9,0.55]
["bitfinex","ETHUSD",1719585454589,0.7,3426.1,3425.3,2.91936]
["bitfinex","ETHUSD",1719585454764,0.7,3426.1,3425.4,3.46931]
["bitfinex","ETHUSD",1719585454959,0.7,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719585455263,0.7,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1719585456712,3.61902,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1719585457765,3.61902,3425.8,3425.6,2.83]
["bitfinex","ETHUSD",1719585457766,5.83822,3425.7,3425.6,2.83]
["bitfinex","ETHUSD",1719585458002,9.41732,3425.7,3425.6,2.83]
["bitfinex","ETHUSD",1719585459688,9.48389713,3425.7,3425.6,2.83]
["bitfinex","ETHUSD",1719585460597,6.56478713,3425.7,3425.6,2.83]
["bitfinex","ETHUSD",1719585460799,0.06657713,3425.7,3425.6,3.38]
["bitfinex","ETHUSD",1719585461108,0.7,3425.8,3425.6,3.718]
["bitfinex","ETHUSD",1719585461306,0.7,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1719585461823,0.7,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1719585462465,0.7,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1719585462669,0.7,3426.9,3426.1,0.55]
["bitfinex","ETHUSD",1719585462908,3.68044714,3426.9,3426.1,0.55]
["bitfinex","ETHUSD",1719585463122,0.7,3426.9,3426.1,3.46874]
["bitfinex","ETHUSD",1719585464094,3.68047714,3426.9,3426.1,6.38744]
["bitfinex","ETHUSD",1719585464290,0.7,3426.9,3426.2,3.586624]
["bitfinex","ETHUSD",1719585464516,0.7,3426.9,3426.3,3.46854]
["bitfinex","ETHUSD",1719585464815,0.7,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1719585464970,0.7,3426.9,3426.3,0.60836478]
["bitfinex","ETHUSD",1719585465179,0.7,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719585465369,3.61816,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1719585465579,9.46984,3427.6,3425.6,5.74917]
["bitfinex","ETHUSD",1719585465580,3.6186,3426.3,3425.6,5.74917]
["bitfinex","ETHUSD",1719585465784,0.7,3426.3,3425.6,5.74917]
["bitfinex","ETHUSD",1719585466026,0.06235714,3426.5,3425.6,2.83]
["bitfinex","ETHUSD",1719585466027,0.7,3425.7,3425.6,2.83]
["bitfinex","ETHUSD",1719585466310,0.7,3425.9,3425.6,2.83]
["bitfinex","ETHUSD",1719585466911,0.7,3426.3,3425.6,5.80748657]
["bitfinex","ETHUSD",1719585467069,0.7,3426.3,3425.7,0.574935]
["bitfinex","ETHUSD",1719585467713,0.7,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1719585467868,3.61866,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1719585468217,0.7,3425.8,3425.6,2.83]
["bitfinex","ETHUSD",1719585468967,3.61908,3425.8,3425.6,2.83]
["bitfinex","ETHUSD",1719585470076,9.32167714,3425.7,3425.6,2.83]
["bitfinex","ETHUSD",1719585471799,12.24078714,3425.7,3425.6,2.83]
["bitfinex","ETHUSD",1719585472081,3.61991,3424.8,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585472310,0.7,3424.8,3424.1,2.92042]
["bitfinex","ETHUSD",1719585472537,2.91984,3424.9,3424.2,0.58690615]
["bitfinex","ETHUSD",1719585472721,0.7,3425.0,3424.3,0.05839907]
["bitfinex","ETHUSD",1719585472920,3.6197,3425.0,3424.4,0.64861052]
["bitfinex","ETHUSD",1719585473076,0.7,3424.8,3424.4,0.64861052]
["bitfinex","ETHUSD",1719585473281,0.7,3425.0,3424.4,0.64861052]
["bitfinex","ETHUSD",1719585473510,0.7,3425.3,3424.6,2.91998]
["bitfinex","ETHUSD",1719585473691,0.7,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1719585473893,0.7,3425.5,3425.0,2.88838581]
["bitfinex","ETHUSD",1719585474091,0.7,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1719585474321,0.06656182,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1719585474492,0.06656182,3425.4,3425.1,0.60838588]
["bitfinex","ETHUSD",1719585474680,0.06656182,3425.4,3425.2,0.63580859]
["bitfinex","ETHUSD",1719585474882,0.06656182,3425.4,3425.3,0.55]
["bitfinex","ETHUSD",1719585475078,0.7,3426.0,3425.3,0.60838272]
["bitfinex","ETHUSD",1719585475312,0.06656182,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719585475633,0.06656182,3425.9,3425.5,4.23590427]
["bitfinex","ETHUSD",1719585475821,0.76656182,3425.9,3425.5,4.23590427]
["bitfinex","ETHUSD",1719585476115,0.06637259,3425.8,3425.5,4.23590427]
["bitfinex","ETHUSD",1719585476319,0.7,3426.2,3425.5,1.25830313]
["bitfinex","ETHUSD",1719585476518,0.06637259,3426.1,3425.5,1.31668027]
["bitfinex","ETHUSD",1719585476675,3.61909,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1719585476881,3.61909,3425.8,3425.0,2.83]
["bitfinex","ETHUSD",1719585476882,0.7,3425.4,3425.0,2.83]
["bitfinex","ETHUSD",1719585477203,0.7,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1719585477204,0.7,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585477518,0.76679381,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585478417,0.76679381,3425.2,3425.0,2.83]
["bitfinex","ETHUSD",1719585478634,3.68641381,3425.2,3425.0,2.83]
["bitfinex","ETHUSD",1719585479815,3.68641381,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585480033,5.83924,3425.1,3425.0,2.83]
["bitfinex","ETHUSD",1719585480211,1.4336099,3425.2,3425.0,2.83]
["bitfinex","ETHUSD",1719585480377,3.61954,3425.2,3425.0,2.83]
["bitfinex","ETHUSD",1719585480586,0.06679381,3425.1,3425.0,2.83]
["bitfinex","ETHUSD",1719585481189,2.98641381,3425.1,3425.0,2.83]
["bitfinex","ETHUSD",1719585481393,0.06679381,3425.1,3425.0,3.38]
["bitfinex","ETHUSD",1719585482246,0.06679381,3425.1,3425.0,3.718]
["bitfinex","ETHUSD",1719585482604,0.7,3425.4,3425.0,3.718]
["bitfinex","ETHUSD",1719585482605,2.91945,3425.3,3425.0,3.718]
["bitfinex","ETHUSD",1719585482809,0.7,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1719585483032,0.06642448,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585483365,3.61938,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1719585483521,0.06642448,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585483725,3.61938,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1719585483933,0.06642448,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1719585484451,0.06642448,3425.3,3425.1,0.888]
["bitfinex","ETHUSD",1719585484755,0.7,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585485112,0.76646722,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585485312,0.7,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585485946,0.7,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1719585486109,0.7,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585486512,0.76643059,3425.2,3425.0,2.83]
["bitfinex","ETHUSD",1719585487997,0.7,3425.2,3425.0,2.83]
["bitfinex","ETHUSD",1719585488296,0.06643059,3425.1,3425.0,2.83]
["bitfinex","ETHUSD",1719585488586,0.7,3424.5,3424.0,1.47462933]
["bitfinex","ETHUSD",1719585488747,0.7,3424.5,3424.0,0.30494433]
["bitfinex","ETHUSD",1719585488748,0.7,3424.1,3424.0,0.30494433]
["bitfinex","ETHUSD",1719585488949,0.7,3424.3,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585489275,0.7,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585489440,0.76632678,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585489641,0.06632678,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585489886,0.7,3424.7,3423.9,0.739971]
["bitfinex","ETHUSD",1719585490101,3.23995714,3425.1,3423.9,0.739971]
["bitfinex","ETHUSD",1719585490102,0.06609778,3424.6,3424.3,2.92025]
["bitfinex","ETHUSD",1719585490386,3.23995714,3425.1,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585490387,0.76235714,3424.8,3424.4,0.58407]
["bitfinex","ETHUSD",1719585490603,0.7,3424.6,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585490742,0.7,3424.6,3423.9,3.0392615]
["bitfinex","ETHUSD",1719585490939,0.7,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1719585491195,0.06609778,3424.5,3424.2,0.60840149]
["bitfinex","ETHUSD",1719585491470,0.7,3424.3,3424.1,0.05839567]
["bitfinex","ETHUSD",1719585491671,3.0706,3424.6,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585491672,0.7,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585492055,0.76613748,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585495861,0.76613748,3424.0,3423.9,0.6686415]
["bitfinex","ETHUSD",1719585496306,0.76613748,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585497045,0.76613748,3424.0,3423.9,0.6686415]
["bitfinex","ETHUSD",1719585499211,0.06613748,3424.0,3423.9,3.973535]
["bitfinex","ETHUSD",1719585499571,0.7,3424.6,3423.9,3.973535]
["bitfinex","ETHUSD",1719585499772,0.7,3424.6,3424.0,3.52895362]
["bitfinex","ETHUSD",1719585499970,0.06235714,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1719585499971,0.06545627,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719585500172,0.06545627,3424.5,3424.3,1.48697936]
["bitfinex","ETHUSD",1719585500426,0.7,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1719585500707,0.06557543,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719585500922,0.06235714,3425.4,3424.4,2.9202]
["bitfinex","ETHUSD",1719585500923,0.7,3425.2,3424.5,4.109165]
["bitfinex","ETHUSD",1719585501109,0.06557543,3425.1,3424.5,3.47011]
["bitfinex","ETHUSD",1719585501312,0.06557543,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719585501497,3.28205714,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1719585501498,0.7,3425.2,3424.9,1.13982832]
["bitfinex","ETHUSD",1719585501700,0.06580762,3425.1,3424.9,1.13982832]
["bitfinex","ETHUSD",1719585503324,0.7,3425.2,3424.9,1.13982832]
["bitfinex","ETHUSD",1719585503682,0.06580762,3425.1,3424.9,1.13982832]
["bitfinex","ETHUSD",1719585503996,0.7,3425.2,3425.0,0.69795883]
["bitfinex","ETHUSD",1719585504184,0.7,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585504380,0.06580762,3425.1,3424.9,0.55]
["bitfinex","ETHUSD",1719585504588,0.7,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1719585504809,0.7,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1719585505017,0.06580762,3425.3,3425.1,1.19479514]
["bitfinex","ETHUSD",1719585505215,0.7,3425.6,3425.1,1.19479514]
["bitfinex","ETHUSD",1719585505402,0.76580762,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585505581,0.7,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585505784,0.76580762,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1719585506505,0.7,3424.5,3423.9,0.502895]
["bitfinex","ETHUSD",1719585506832,0.06608862,3424.4,3423.9,3.423535]
["bitfinex","ETHUSD",1719585507046,0.06608862,3424.4,3424.0,0.3423535]
["bitfinex","ETHUSD",1719585507325,0.7,3424.5,3424.0,0.3423535]
["bitfinex","ETHUSD",1719585507538,0.7,3424.5,3423.9,0.502895]
["bitfinex","ETHUSD",1719585507686,0.06598782,3424.4,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585507893,0.7,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585508413,0.76589925,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585511704,0.06589925,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585511896,0.06589925,3424.0,3423.9,0.6686415]
["bitfinex","ETHUSD",1719585512102,0.06589925,3424.0,3423.9,1.052895]
["bitfinex","ETHUSD",1719585512407,0.7,3424.7,3424.2,2.92034]
["bitfinex","ETHUSD",1719585512586,0.7,3425.1,3424.3,0.842034]
["bitfinex","ETHUSD",1719585512791,0.7,3425.1,3424.3,0.90043431]
["bitfinex","ETHUSD",1719585513027,0.7,3425.1,3424.3,3.762324]
["bitfinex","ETHUSD",1719585513234,0.7,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1719585513453,0.7,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1719585514023,0.7,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1719585514355,0.7,3424.2,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585514509,0.7,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585516107,0.7,3424.0,3423.9,0.6686415]
["bitfinex","ETHUSD",1719585517925,0.7,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585519961,0.76561818,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585520116,0.76561818,3424.0,3423.9,0.6686415]
["bitfinex","ETHUSD",1719585520813,0.76561818,3424.0,3423.9,0.1186415]
["bitfinex","ETHUSD",1719585521352,3.93341818,3424.0,3423.6,0.34389345]
["bitfinex","ETHUSD",1719585521512,0.7,3423.7,3423.6,0.34389345]
["bitfinex","ETHUSD",1719585521716,0.7,3423.7,3421.7,6.03641]
["bitfinex","ETHUSD",1719585521717,0.7,3422.6,3421.7,6.03641]
["bitfinex","ETHUSD",1719585521946,0.7,3422.6,3421.8,2.92237]
["bitfinex","ETHUSD",1719585522144,0.7,3422.6,3422.2,0.790299]
["bitfinex","ETHUSD",1719585522312,0.7,3422.6,3421.5,1.756]
["bitfinex","ETHUSD",1719585522714,0.7,3422.9,3422.1,2.92211]
["bitfinex","ETHUSD",1719585522937,0.06542258,3422.8,3422.2,0.05843229]
["bitfinex","ETHUSD",1719585523156,3.06235714,3423.5,3421.9,1.13060766]
["bitfinex","ETHUSD",1719585523157,0.7,3423.1,3421.9,1.13060766]
["bitfinex","ETHUSD",1719585523331,0.06235714,3423.3,3422.1,2.92217]
["bitfinex","ETHUSD",1719585523332,0.7,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1719585523626,0.7,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1719585523844,0.7,3423.5,3422.9,3.26811428]
["bitfinex","ETHUSD",1719585524035,0.7,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719585524218,0.7,3423.9,3423.3,2.9211]
["bitfinex","ETHUSD",1719585524422,0.7,3423.9,3423.2,0.05446741]
["bitfinex","ETHUSD",1719585524423,0.7,3423.9,3423.4,3.2730229]
["bitfinex","ETHUSD",1719585524723,0.7,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719585525373,0.7,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1719585525520,0.7,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1719585525715,0.7,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719585525915,0.7,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1719585526157,0.7,3423.7,3423.0,3.47141]
["bitfinex","ETHUSD",1719585526363,0.7,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1719585526531,0.07302031,3424.2,3423.0,0.55]
["bitfinex","ETHUSD",1719585526532,0.7,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1719585526731,0.7,3423.5,3423.0,1.5578215]
["bitfinex","ETHUSD",1719585526951,0.7,3423.5,3423.0,4.4792315]
["bitfinex","ETHUSD",1719585527119,0.7,3423.5,3423.0,1.5578215]
["bitfinex","ETHUSD",1719585527939,0.7,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1719585528154,0.07302031,3424.2,3422.9,0.55]
["bitfinex","ETHUSD",1719585528155,0.7,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1719585528762,3.3456,3423.7,3422.9,0.55]
["bitfinex","ETHUSD",1719585528763,0.7,3423.5,3422.9,1.180161]
["bitfinex","ETHUSD",1719585528937,0.7,3423.7,3423.0,0.0544701]
["bitfinex","ETHUSD",1719585529277,0.7,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1719585529770,0.7,3423.5,3423.1,3.4713]
["bitfinex","ETHUSD",1719585529933,0.7,3423.1,3422.8,2.83]
["bitfinex","ETHUSD",1719585531274,0.7,3423.3,3422.8,2.83]
["bitfinex","ETHUSD",1719585531573,0.7,3422.9,3422.8,2.83]
["bitfinex","ETHUSD",1719585532491,0.7,3422.9,3422.1,2.92211]
["bitfinex","ETHUSD",1719585532788,0.7,3422.9,3421.9,4.05291766]
["bitfinex","ETHUSD",1719585532946,0.7,3422.9,3422.0,0.55]
["bitfinex","ETHUSD",1719585533149,0.7,3422.9,3422.1,0.46029177]
["bitfinex","ETHUSD",1719585533383,0.7,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1719585534159,3.0,3423.4,3421.9,1.13060766]
["bitfinex","ETHUSD",1719585534160,0.7,3422.4,3421.9,1.13060766]
["bitfinex","ETHUSD",1719585534399,0.7,3422.4,3421.7,2.83]
["bitfinex","ETHUSD",1719585534550,0.7,3422.4,3421.7,6.922917]
["bitfinex","ETHUSD",1719585535151,0.665082,3423.3,3421.7,6.922917]
["bitfinex","ETHUSD",1719585535152,0.7,3422.0,3421.7,2.83]
["bitfinex","ETHUSD",1719585535378,0.06481129,3421.9,3421.7,2.83]
["bitfinex","ETHUSD",1719585535562,0.7,3422.0,3421.7,3.53]
["bitfinex","ETHUSD",1719585535754,0.07305583,3422.6,3421.7,3.53]
["bitfinex","ETHUSD",1719585535755,0.06481435,3421.9,3421.7,3.53]
["bitfinex","ETHUSD",1719585535950,0.7,3422.5,3421.7,7.1617307]
["bitfinex","ETHUSD",1719585536199,0.06478992,3422.4,3421.7,6.45247]
["bitfinex","ETHUSD",1719585536402,0.06478992,3422.4,3421.8,0.966725]
["bitfinex","ETHUSD",1719585536599,0.06478992,3422.4,3421.7,3.53]
["bitfinex","ETHUSD",1719585536894,0.06478992,3422.4,3421.7,6.45247]
["bitfinex","ETHUSD",1719585537095,0.06478992,3422.4,3421.8,3.47243]
["bitfinex","ETHUSD",1719585537456,0.7,3422.5,3421.8,3.47243]
["bitfinex","ETHUSD",1719585537652,0.7,3422.5,3421.9,2.92229]
["bitfinex","ETHUSD",1719585537888,0.7,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1719585538101,0.7,3423.1,3422.3,0.60450769]
["bitfinex","ETHUSD",1719585538263,0.06466759,3422.6,3422.4,3.27449777]
["bitfinex","ETHUSD",1719585538449,0.7,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719585538652,0.7,3423.3,3422.7,0.60449338]
["bitfinex","ETHUSD",1719585538855,0.7,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1719585538856,0.06471652,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1719585539051,0.7,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1719585539275,0.7,3423.3,3422.7,1.189358]
["bitfinex","ETHUSD",1719585539488,0.06486328,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1719585539907,0.06486328,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1719585540065,0.06486328,3423.2,3422.4,2.92189]
["bitfinex","ETHUSD",1719585540273,0.06486328,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1719585540581,0.06486328,3423.2,3422.9,2.92146]
["bitfinex","ETHUSD",1719585540791,0.7,3423.5,3423.0,0.60447646]
["bitfinex","ETHUSD",1719585541094,0.06489692,3423.1,3423.0,0.55]
["bitfinex","ETHUSD",1719585541296,0.7,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1719585541507,0.06489692,3423.1,3422.9,4.055819]
["bitfinex","ETHUSD",1719585541796,0.06489692,3423.0,3422.9,0.55]
["bitfinex","ETHUSD",1719585542000,0.06489692,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1719585542198,0.7,3423.5,3422.7,0.842169]
["bitfinex","ETHUSD",1719585542418,0.06489692,3422.9,3422.7,0.842169]
["bitfinex","ETHUSD",1719585542557,0.7,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1719585542763,0.7,3423.3,3422.6,3.47167]
["bitfinex","ETHUSD",1719585543169,0.7,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1719585543405,0.7,3423.3,3422.5,3.4718]
["bitfinex","ETHUSD",1719585543874,0.7,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1719585544789,0.7,3423.1,3422.5,3.47182]
["bitfinex","ETHUSD",1719585545372,0.7,3423.3,3422.6,2.97621833]
["bitfinex","ETHUSD",1719585545601,0.7,3423.3,3422.7,3.47165]
["bitfinex","ETHUSD",1719585545808,3.1283,3423.7,3422.9,2.92145]
["bitfinex","ETHUSD",1719585545809,0.7,3423.5,3422.9,2.92145]
["bitfinex","ETHUSD",1719585546006,0.7,3423.5,3423.0,0.60446998]
["bitfinex","ETHUSD",1719585546605,0.7,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1719585546809,0.7,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719585547111,0.7,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1719585547269,0.7,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1719585547977,0.7,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719585548315,0.7,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719585548514,0.7,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1719585548713,0.7,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1719585548714,0.7,3423.5,3422.9,2.92144]
["bitfinex","ETHUSD",1719585548868,0.06514149,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1719585549313,0.06514149,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1719585549607,0.7,3423.5,3422.8,1.39606656]
["bitfinex","ETHUSD",1719585550868,0.7,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1719585551118,0.7,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1719585551301,0.7,3423.3,3423.0,0.897165]
["bitfinex","ETHUSD",1719585551469,0.7,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1719585551670,0.7,3423.8,3423.1,0.05447855]
["bitfinex","ETHUSD",1719585551872,0.7,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1719585552067,0.06519956,3423.7,3423.3,0.05446503]
["bitfinex","ETHUSD",1719585552267,0.7,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1719585552515,0.06520567,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1719585552794,0.7,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1719585553110,0.06525764,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1719585553311,0.06525764,3423.9,3423.3,0.05445118]
["bitfinex","ETHUSD",1719585553614,0.06525764,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1719585553783,0.06525764,3423.9,3423.5,0.05444296]
["bitfinex","ETHUSD",1719585553983,0.7,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1719585554203,0.7,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1719585554406,0.7,3424.0,3423.4,0.347127]
["bitfinex","ETHUSD",1719585554612,0.7,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1719585554914,0.7,3424.5,3423.5,0.55]
["bitfinex","ETHUSD",1719585554915,0.7,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719585555075,0.7,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1719585555276,0.7,3424.2,3423.2,2.92122]
["bitfinex","ETHUSD",1719585555277,0.7,3424.2,3423.3,3.47115]
["bitfinex","ETHUSD",1719585555504,0.06341242,3424.1,3423.4,0.814837]
["bitfinex","ETHUSD",1719585555686,0.7,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1719585556381,0.7,3424.2,3423.3,0.55]
["bitfinex","ETHUSD",1719585556584,0.7,3424.2,3423.3,4.23099]
["bitfinex","ETHUSD",1719585556792,0.7,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1719585557113,0.7,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1719585557384,0.7,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1719585557513,0.0634614,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1719585557723,0.0634614,3424.1,3423.3,0.522732]
["bitfinex","ETHUSD",1719585558017,0.0634614,3424.1,3423.4,0.55]
["bitfinex","ETHUSD",1719585558794,0.0634614,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1719585559043,0.7,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719585559394,0.0634522,3424.1,3423.8,0.05443285]
["bitfinex","ETHUSD",1719585559596,0.7,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1719585559808,0.063492,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1719585560414,0.063492,3424.4,3424.0,0.05441974]
["bitfinex","ETHUSD",1719585560692,0.063492,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719585560893,1.0105992,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1719585561152,1.0105992,3424.3,3423.0,2.92138]
["bitfinex","ETHUSD",1719585561153,0.7,3424.0,3423.0,2.92138]
["bitfinex","ETHUSD",1719585561294,0.7,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1719585561630,0.063541,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1719585561995,0.7,3424.0,3423.0,0.55]
["bitfinex","ETHUSD",1719585562196,0.3105992,3424.3,3422.8,3.48123742]
["bitfinex","ETHUSD",1719585562197,0.7,3423.4,3422.8,2.83]
["bitfinex","ETHUSD",1719585562482,0.7,3423.1,3422.8,2.83]
["bitfinex","ETHUSD",1719585563107,0.7,3422.9,3421.8,2.92238]
["bitfinex","ETHUSD",1719585563326,0.7,3422.9,3421.9,3.888238]
["bitfinex","ETHUSD",1719585563507,0.06343077,3422.8,3421.9,3.888238]
["bitfinex","ETHUSD",1719585563722,0.7,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1719585563925,0.0632409,3422.8,3421.9,0.965888]
["bitfinex","ETHUSD",1719585564232,0.7,3422.9,3422.0,3.89418822]
["bitfinex","ETHUSD",1719585564443,0.7,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1719585564655,0.7,3422.9,3422.0,0.97192822]
["bitfinex","ETHUSD",1719585564656,0.0632409,3422.8,3422.0,3.8396758]
["bitfinex","ETHUSD",1719585564941,3.55183544,3423.6,3422.2,2.92208]
["bitfinex","ETHUSD",1719585564942,0.7,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1719585565143,2.9239409,3423.0,3422.1,0.35938422]
["bitfinex","ETHUSD",1719585565448,2.9239409,3423.0,3422.1,0.30488179]
["bitfinex","ETHUSD",1719585565599,2.9239409,3423.0,3422.1,1.19262279]
["bitfinex","ETHUSD",1719585565797,2.9239409,3423.0,3422.2,0.55]
["bitfinex","ETHUSD",1719585566044,2.9239409,3423.0,3422.3,0.05449736]
["bitfinex","ETHUSD",1719585566339,2.9239409,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1719585566837,2.9239409,3423.0,3422.5,0.05449738]
["bitfinex","ETHUSD",1719585567040,2.9239409,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1719585569200,2.9239409,3423.0,3422.3,0.55]
["bitfinex","ETHUSD",1719585569537,2.8607,3423.0,3422.4,0.05449749]
["bitfinex","ETHUSD",1719585569701,0.0632409,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1719585570078,0.0632409,3422.9,3422.6,0.05449753]
["bitfinex","ETHUSD",1719585570357,7.33,3426.6,3423.7,4.67678]
["bitfinex","ETHUSD",1719585570358,0.7,3424.8,3423.7,4.67678]
["bitfinex","ETHUSD",1719585570719,0.7,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1719585571046,0.7,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719585571218,0.7,3424.1,3423.6,2.83]
["bitfinex","ETHUSD",1719585571219,0.7,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719585572143,0.7,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719585572352,0.7,3423.8,3423.6,2.83]
["bitfinex","ETHUSD",1719585574113,0.7,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719585575205,2.9284,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719585575519,2.9284,3424.2,3423.8,0.05443365]
["bitfinex","ETHUSD",1719585575702,2.9284,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1719585576143,0.7,3424.5,3424.0,0.05443383]
["bitfinex","ETHUSD",1719585576354,3.7296,3424.7,3424.1,0.60442164]
["bitfinex","ETHUSD",1719585576548,3.0296,3424.7,3424.1,0.60442164]
["bitfinex","ETHUSD",1719585576858,0.7,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1719585577144,0.7,3424.6,3424.2,0.05442231]
["bitfinex","ETHUSD",1719585577359,0.7,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1719585577520,0.7,3425.0,3424.3,0.60440955]
["bitfinex","ETHUSD",1719585577705,0.05726861,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1719585577912,0.7,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1719585578280,0.05726861,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1719585578411,0.7,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1719585578752,0.51477846,3424.9,3423.3,3.1229]
["bitfinex","ETHUSD",1719585578753,0.7,3424.3,3423.3,3.1229]
["bitfinex","ETHUSD",1719585579124,0.7,3424.3,3423.5,2.92091]
["bitfinex","ETHUSD",1719585579468,0.7,3424.3,3423.6,0.65881364]
["bitfinex","ETHUSD",1719585580024,0.38451686,3424.9,3423.8,2.92064]
["bitfinex","ETHUSD",1719585580025,0.7,3424.5,3423.8,2.92064]
["bitfinex","ETHUSD",1719585580223,0.38451686,3424.9,3423.9,0.55]
["bitfinex","ETHUSD",1719585580224,0.7,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1719585580537,3.629,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1719585580864,0.05742471,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1719585581072,0.05742471,3424.2,3423.4,3.47103]
["bitfinex","ETHUSD",1719585581228,0.05742471,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1719585581429,3.629,3424.3,3423.7,3.52523625]
["bitfinex","ETHUSD",1719585581632,0.7,3424.7,3423.9,2.92061]
["bitfinex","ETHUSD",1719585581839,0.7,3424.7,3423.7,2.306]
["bitfinex","ETHUSD",1719585581840,0.7,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1719585582174,0.7,3424.4,3423.7,3.47081]
["bitfinex","ETHUSD",1719585582686,0.37058077,3424.7,3423.7,0.55]
["bitfinex","ETHUSD",1719585582687,0.7,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719585582869,0.7,3424.2,3423.4,3.47099]
["bitfinex","ETHUSD",1719585583593,0.7,3424.0,3423.5,0.05443629]
["bitfinex","ETHUSD",1719585583744,0.7,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1719585583943,0.05740941,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1719585584189,0.05740941,3423.9,3423.5,0.0544481]
["bitfinex","ETHUSD",1719585584356,0.05740941,3423.9,3423.6,3.47088]
["bitfinex","ETHUSD",1719585584541,0.7,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1719585584746,0.05740941,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1719585585025,0.05740941,3424.3,3424.0,0.05442239]
["bitfinex","ETHUSD",1719585585149,0.7,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1719585585350,0.7571584,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1719585586144,0.0571584,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1719585586377,0.7,3424.5,3423.6,3.47089]
["bitfinex","ETHUSD",1719585586597,0.7,3424.5,3423.6,0.55]
["bitfinex","ETHUSD",1719585586598,0.05520694,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1719585586895,0.7,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1719585587096,0.05520694,3424.4,3423.4,0.60443993]
["bitfinex","ETHUSD",1719585587262,0.7,3424.4,3423.4,0.55]
["bitfinex","ETHUSD",1719585587471,0.7,3424.6,3423.4,5.98203]
["bitfinex","ETHUSD",1719585587671,0.7,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1719585587891,0.7,3425.0,3424.2,2.92033]
["bitfinex","ETHUSD",1719585588095,0.7,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1719585588302,0.05522228,3424.9,3424.5,0.05439117]
["bitfinex","ETHUSD",1719585588604,0.05522228,3424.9,3424.6,0.55]
["bitfinex","ETHUSD",1719585589800,0.05522228,3424.9,3424.7,0.05439132]
["bitfinex","ETHUSD",1719585590003,0.7,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1719585590204,0.05522228,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1719585590353,0.7,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1719585590694,0.05522228,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1719585591068,0.7,3425.2,3424.7,0.05438736]
["bitfinex","ETHUSD",1719585591273,0.7,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1719585591503,0.05522228,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1719585591699,0.05522228,3425.1,3424.7,0.05438736]
["bitfinex","ETHUSD",1719585591902,3.5622,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1719585592100,3.5622,3425.4,3424.8,3.4698]
["bitfinex","ETHUSD",1719585592101,0.05522228,3425.0,3424.8,3.4698]
["bitfinex","ETHUSD",1719585592262,0.7,3425.4,3424.9,0.05437043]
["bitfinex","ETHUSD",1719585592460,0.7,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1719585592687,0.05550438,3425.3,3425.0,0.55]
["bitfinex","ETHUSD",1719585592901,0.05550438,3425.3,3425.1,2.97393885]
["bitfinex","ETHUSD",1719585593073,0.05550438,3425.3,3425.2,0.55]
["bitfinex","ETHUSD",1719585593273,0.7,3425.5,3425.2,0.55]
["bitfinex","ETHUSD",1719585593698,0.7,3425.5,3424.7,2.91993]
["bitfinex","ETHUSD",1719585593699,0.05562394,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1719585593863,0.05562394,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1719585594068,0.7,3425.5,3424.8,0.55]
["bitfinex","ETHUSD",1719585594572,0.7,3425.3,3424.8,0.55]
["bitfinex","ETHUSD",1719585594770,0.0729768,3425.8,3424.6,0.55]
["bitfinex","ETHUSD",1719585594771,0.7,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1719585595026,0.7,3425.1,3424.4,2.83]
["bitfinex","ETHUSD",1719585595209,0.7,3424.8,3424.4,2.83]
["bitfinex","ETHUSD",1719585595511,0.05561168,3424.7,3424.4,2.83]
["bitfinex","ETHUSD",1719585595993,3.7905,3425.0,3424.4,2.83]
["bitfinex","ETHUSD",1719585596199,0.05561168,3424.9,3424.4,2.83]
["bitfinex","ETHUSD",1719585596513,0.7,3424.8,3424.4,2.83]
["bitfinex","ETHUSD",1719585597204,0.43466168,3424.7,3424.5,0.55]
["bitfinex","ETHUSD",1719585597367,1.20766249,3424.7,3424.4,2.83]
["bitfinex","ETHUSD",1719585597563,0.75561168,3424.7,3424.4,2.83]
["bitfinex","ETHUSD",1719585598013,0.7,3424.7,3424.4,2.83]
["bitfinex","ETHUSD",1719585598182,0.05543081,3424.6,3424.4,2.83]
["bitfinex","ETHUSD",1719585598574,0.05543081,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1719585599701,0.7,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1719585600381,0.7,3424.7,3424.5,0.55]
["bitfinex","ETHUSD",1719585600583,0.06731097,3424.5,3424.4,2.83]
["bitfinex","ETHUSD",1719585600783,3.58377,3425.2,3423.3,6.76403896]
["bitfinex","ETHUSD",1719585600784,0.06731097,3424.2,3423.7,0.05443269]
["bitfinex","ETHUSD",1719585601338,0.06731097,3424.2,3423.4,0.7934125]
["bitfinex","ETHUSD",1719585601483,0.06731097,3424.2,3423.4,3.7144725]
["bitfinex","ETHUSD",1719585602809,0.06731097,3424.2,3423.4,0.7934125]
["bitfinex","ETHUSD",1719585603033,0.06731097,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1719585603219,0.06731097,3424.2,3423.4,3.47106]
["bitfinex","ETHUSD",1719585603375,0.06731097,3424.2,3423.5,2.97540826]
["bitfinex","ETHUSD",1719585603728,0.06731097,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1719585603926,0.06731097,3424.0,3423.2,1.170086]
["bitfinex","ETHUSD",1719585604142,0.36351781,3424.2,3423.2,1.170086]
["bitfinex","ETHUSD",1719585604143,0.06731097,3423.7,3423.2,1.170086]
["bitfinex","ETHUSD",1719585604704,0.06731097,3423.3,3422.8,2.83]
["bitfinex","ETHUSD",1719585604906,0.06731097,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1719585605104,0.06731097,3423.3,3422.9,0.320122]
["bitfinex","ETHUSD",1719585605322,0.06731097,3423.3,3423.0,0.05448886]
["bitfinex","ETHUSD",1719585605632,0.05519468,3423.2,3423.0,0.05448886]
["bitfinex","ETHUSD",1719585605840,0.06731097,3423.3,3423.0,0.05448886]
["bitfinex","ETHUSD",1719585606010,0.05519468,3423.2,3423.0,0.05448886]
["bitfinex","ETHUSD",1719585606342,0.06731097,3423.3,3422.9,0.320122]
["bitfinex","ETHUSD",1719585606644,0.06731097,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1719585606844,0.06731097,3423.3,3422.9,0.320122]
["bitfinex","ETHUSD",1719585606845,0.06731097,3423.1,3422.9,0.320122]
["bitfinex","ETHUSD",1719585608197,0.06731097,3423.1,3423.0,0.55]
["bitfinex","ETHUSD",1719585608429,0.12250565,3423.1,3423.0,0.55]
["bitfinex","ETHUSD",1719585609193,0.74596962,3423.1,3423.0,0.55]
["bitfinex","ETHUSD",1719585611773,0.12250565,3423.1,3423.0,0.55]
["bitfinex","ETHUSD",1719585613663,0.05519468,3423.1,3423.0,0.60449234]
["bitfinex","ETHUSD",1719585613881,3.19761097,3424.1,3423.3,2.92113]
["bitfinex","ETHUSD",1719585614082,3.19761097,3424.1,3423.4,3.81757343]
["bitfinex","ETHUSD",1719585614083,0.06731097,3424.1,3423.4,3.81757343]
["bitfinex","ETHUSD",1719585614247,0.06731097,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1719585614452,0.06731097,3424.1,3423.6,0.60444266]
["bitfinex","ETHUSD",1719585614753,0.06731097,3424.1,3423.7,0.43675257]
["bitfinex","ETHUSD",1719585614965,0.06731097,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719585615146,0.06731097,3424.1,3423.6,0.60444266]
["bitfinex","ETHUSD",1719585615351,0.06731097,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1719585615529,0.06731097,3423.6,3423.5,0.55]
["bitfinex","ETHUSD",1719585615730,0.07301336,3424.5,3423.5,0.55]
["bitfinex","ETHUSD",1719585615731,0.06731097,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719585616239,0.06731097,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1719585616442,0.06731097,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1719585616754,0.06731097,3423.8,3423.0,1.4493142]
["bitfinex","ETHUSD",1719585617160,0.06731097,3423.6,3423.0,1.4493142]
["bitfinex","ETHUSD",1719585617884,0.06731097,3423.6,3422.9,3.150122]
["bitfinex","ETHUSD",1719585617885,0.06731097,3423.3,3422.9,3.150122]
["bitfinex","ETHUSD",1719585618034,0.06731097,3423.1,3422.9,3.150122]
["bitfinex","ETHUSD",1719585619497,0.06731097,3423.1,3422.9,0.320122]
["bitfinex","ETHUSD",1719585620797,5.6438,3423.0,3422.9,0.320122]
["bitfinex","ETHUSD",1719585621107,0.06731097,3422.5,3421.7,3.11396]
["bitfinex","ETHUSD",1719585621262,0.06731097,3422.3,3421.7,1.170512]
["bitfinex","ETHUSD",1719585621699,3.07304816,3422.9,3421.8,0.0545327]
["bitfinex","ETHUSD",1719585621700,0.06731097,3422.5,3421.8,0.0545327]
["bitfinex","ETHUSD",1719585622005,0.06731097,3422.3,3421.8,0.0545327]
["bitfinex","ETHUSD",1719585622202,3.07304816,3422.9,3421.8,0.0545327]
["bitfinex","ETHUSD",1719585622203,0.06731097,3422.5,3421.8,0.0545327]
["bitfinex","ETHUSD",1719585622701,0.06731097,3422.5,3421.9,0.43286276]
["bitfinex","ETHUSD",1719585622999,0.06731097,3422.7,3422.0,0.05451917]
["bitfinex","ETHUSD",1719585623200,0.06731097,3422.9,3422.1,3.47217]
["bitfinex","ETHUSD",1719585623497,0.05443372,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1719585623708,0.06731097,3423.3,3422.2,0.39595519]
["bitfinex","ETHUSD",1719585623709,0.06731097,3423.3,3422.4,1.40460352]
["bitfinex","ETHUSD",1719585623906,0.06731097,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719585624861,0.07303201,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1719585624862,0.06731097,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1719585625405,0.12173856,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1719585626116,0.05442759,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1719585626401,0.05442759,3422.5,3422.1,0.60451167]
["bitfinex","ETHUSD",1719585626627,0.06731097,3422.7,3422.1,0.60451167]
["bitfinex","ETHUSD",1719585626759,0.05436926,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1719585626980,0.06731097,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1719585627325,0.06731097,3422.7,3421.9,1.16709432]
["bitfinex","ETHUSD",1719585627466,0.05436619,3422.6,3422.0,0.05451184]
["bitfinex","ETHUSD",1719585627665,0.05436619,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1719585627867,0.05436619,3422.6,3422.2,0.05451168]
["bitfinex","ETHUSD",1719585628227,0.05436619,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719585628897,0.06731097,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1719585629101,0.06731097,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1719585629265,0.05436619,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1719585629468,0.06731097,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1719585629677,0.05437539,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1719585629884,0.05437539,3422.3,3421.2,4.67892]
["bitfinex","ETHUSD",1719585629885,0.06731097,3421.2,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585630255,0.06731097,3420.5,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585630567,0.06731097,3420.7,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585630966,0.05429251,3420.6,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585631166,0.14039631,3420.5,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585631366,0.06731097,3420.5,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585631580,0.12155743,3420.5,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585631813,0.15589008,3420.5,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585633702,0.08857911,3420.5,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585633906,3.0,3420.9,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585634217,0.08411825,3420.8,3420.4,3.0422615]
["bitfinex","ETHUSD",1719585634423,0.08411825,3420.8,3420.5,0.31593825]
["bitfinex","ETHUSD",1719585634591,0.06731097,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1719585634793,0.06731097,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1719585635113,0.0843186,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1719585635321,3.42606975,3421.5,3420.5,0.55]
["bitfinex","ETHUSD",1719585635322,3.42031097,3421.5,3420.5,0.55]
["bitfinex","ETHUSD",1719585635518,0.0843186,3421.4,3420.6,0.35922515]
["bitfinex","ETHUSD",1719585635716,0.0843186,3421.4,3420.7,0.60457507]
["bitfinex","ETHUSD",1719585635930,0.06731097,3421.7,3420.8,0.05456277]
["bitfinex","ETHUSD",1719585636092,0.06731097,3422.0,3420.9,0.55]
["bitfinex","ETHUSD",1719585636292,0.0843186,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1719585636493,0.0843186,3421.9,3421.5,2.92265]
["bitfinex","ETHUSD",1719585636739,0.06731097,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719585636904,0.08437406,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1719585637104,0.08437406,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1719585637105,0.06731097,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1719585637308,0.06731097,3421.7,3421.5,0.5]
["bitfinex","ETHUSD",1719585637528,0.08437406,3421.6,3421.5,0.5]
["bitfinex","ETHUSD",1719585638630,0.06731097,3421.1,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585638937,0.06731097,3421.3,3420.4,0.45361375]
["bitfinex","ETHUSD",1719585639137,0.08437406,3421.6,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585639138,0.06731097,3421.0,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585639764,0.08450966,3420.9,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585639971,0.06731097,3420.7,3420.4,0.1186415]
["bitfinex","ETHUSD",1719585640329,0.06731097,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585640730,0.14040567,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585641045,0.22476433,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585641738,0.15166963,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585642181,0.08435866,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585642577,0.06731097,3420.7,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585642759,0.08413366,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585642977,0.06731097,3420.7,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585643156,0.06731097,3420.7,3420.5,0.5]
["bitfinex","ETHUSD",1719585643764,0.06731097,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585646667,0.06731097,3420.5,3420.4,0.6186415]
["bitfinex","ETHUSD",1719585647419,0.06731097,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585648302,0.06731097,3420.5,3420.4,0.6186415]
["bitfinex","ETHUSD",1719585649193,3.0,3421.1,3420.4,0.6186415]
["bitfinex","ETHUSD",1719585649194,0.06731097,3421.0,3420.4,0.6186415]
["bitfinex","ETHUSD",1719585649392,0.06731097,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1719585649393,0.06731097,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1719585649793,0.06731097,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585651495,2.99851097,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585651702,3.29836207,3420.5,3420.4,0.0686415]
["bitfinex","ETHUSD",1719585652322,3.29836207,3420.5,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585653334,0.53548177,3420.9,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585653657,2.78881097,3421.5,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585653658,0.06731097,3421.0,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585653955,0.06731097,3420.6,3420.4,0.5686415]
["bitfinex","ETHUSD",1719585654101,0.06731097,3420.6,3420.5,0.55]
["bitfinex","ETHUSD",1719585654302,0.06731097,3420.6,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585654904,0.08145374,3420.5,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585655219,2.67254932,3420.5,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585655420,3.22361535,3420.5,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585655617,3.15051977,3420.5,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585655823,0.08145374,3420.5,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585656447,0.08145374,3420.5,3420.4,2.9422715]
["bitfinex","ETHUSD",1719585656745,0.06731097,3420.8,3420.4,3.4922715]
["bitfinex","ETHUSD",1719585656958,0.08136411,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719585657139,0.08136411,3420.7,3420.6,0.60461231]
["bitfinex","ETHUSD",1719585657322,0.06731097,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719585657648,2.99128406,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719585657649,0.06731097,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1719585657846,0.08136411,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719585658055,0.06731097,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1719585658352,0.06731097,3421.1,3421.0,0.55]
["bitfinex","ETHUSD",1719585658706,0.06731097,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1719585658908,0.06731097,3421.1,3420.4,2.9422515]
["bitfinex","ETHUSD",1719585658909,0.06731097,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1719585659147,0.06731097,3420.6,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585659453,0.06731097,3420.8,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585659665,0.06731097,3420.5,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585660152,0.06731097,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719585660473,0.06731097,3421.0,3420.5,0.05460712]
["bitfinex","ETHUSD",1719585660776,0.06731097,3421.0,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585661128,0.06731097,3421.0,3420.4,0.5686415]
["bitfinex","ETHUSD",1719585661471,0.06731097,3421.0,3420.4,1.2648673]
["bitfinex","ETHUSD",1719585661668,0.06731097,3421.2,3420.4,0.62324515]
["bitfinex","ETHUSD",1719585661859,0.06731097,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1719585662166,0.06731097,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1719585662354,0.06731097,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1719585662555,0.06731097,3421.7,3421.3,0.05457133]
["bitfinex","ETHUSD",1719585662758,0.06731097,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1719585663292,0.08156808,3421.6,3421.4,3.47276]
["bitfinex","ETHUSD",1719585663903,0.06731097,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719585664103,0.08156808,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1719585664407,0.07956808,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1719585664695,0.06731097,3422.0,3421.8,0.55]
["bitfinex","ETHUSD",1719585665066,0.06731097,3422.0,3421.3,2.83]
["bitfinex","ETHUSD",1719585665272,0.08215954,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1719585665465,0.06731097,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719585665675,0.06731097,3422.4,3421.5,2.357]
["bitfinex","ETHUSD",1719585665676,0.08223366,3422.3,3422.0,3.47226]
["bitfinex","ETHUSD",1719585666098,0.06731097,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1719585666470,0.0823078,3422.1,3422.0,0.55]
["bitfinex","ETHUSD",1719585666693,0.06731097,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1719585666907,0.0823078,3422.1,3422.0,0.55]
["bitfinex","ETHUSD",1719585667200,0.06731097,3421.7,3421.3,2.83]
["bitfinex","ETHUSD",1719585667410,0.06731097,3421.7,3421.3,5.75285]
["bitfinex","ETHUSD",1719585667709,0.06731097,3421.7,3421.3,2.83]
["bitfinex","ETHUSD",1719585668034,0.06731097,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719585668185,0.06731097,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719585668385,0.06731097,3422.3,3421.7,0.05454942]
["bitfinex","ETHUSD",1719585668597,0.06731097,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1719585668801,0.06731097,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719585669138,0.06731097,3422.2,3421.8,2.92238]
["bitfinex","ETHUSD",1719585669289,0.08233866,3422.1,3421.9,3.47234]
["bitfinex","ETHUSD",1719585669486,0.06731097,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719585669683,0.06731097,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1719585669885,0.06731097,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1719585670123,0.36589752,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1719585671118,0.06731097,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1719585671926,0.0824344,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1719585672145,0.43320849,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719585672486,0.43320849,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1719585672840,0.0824344,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1719585673485,0.0824344,3422.4,3422.0,3.47226]
["bitfinex","ETHUSD",1719585673855,0.0824344,3422.4,3422.1,0.05451899]
["bitfinex","ETHUSD",1719585674006,0.0824344,3422.4,3422.2,0.55]
["bitfinex","ETHUSD",1719585674207,0.06731097,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1719585674208,0.06731097,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1719585674421,0.06731097,3422.5,3421.4,4.113]
["bitfinex","ETHUSD",1719585674422,0.06731097,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1719585674721,0.3583938,3422.7,3421.3,2.83]
["bitfinex","ETHUSD",1719585674722,0.06731097,3421.9,3421.3,2.83]
["bitfinex","ETHUSD",1719585674888,0.06731097,3421.7,3421.3,2.83]
["bitfinex","ETHUSD",1719585675087,0.08253936,3421.6,3421.3,2.83]
["bitfinex","ETHUSD",1719585675485,0.06731097,3421.5,3421.3,2.83]
["bitfinex","ETHUSD",1719585675887,0.0824066,3421.4,3421.3,2.83]
["bitfinex","ETHUSD",1719585678294,0.0824066,3421.4,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585678295,0.06731097,3421.1,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585678493,0.08229853,3421.0,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585678740,0.06731097,3420.7,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585678951,0.06731097,3420.5,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585679303,0.1494767,3420.5,3420.4,0.0186415]
["bitfinex","ETHUSD",1719585680391,0.1494767,3420.5,3418.7,2.92508]
["bitfinex","ETHUSD",1719585680392,0.06731097,3417.4,3417.0,0.1186415]
["bitfinex","ETHUSD",1719585680623,1.756,3420.4,3417.0,0.1186415]
["bitfinex","ETHUSD",1719585680624,0.06731097,3417.5,3417.0,0.1186415]
["bitfinex","ETHUSD",1719585680790,4.2035398,3418.3,3417.0,2.9586415]
["bitfinex","ETHUSD",1719585680791,0.06731097,3418.0,3417.0,2.9586415]
["bitfinex","ETHUSD",1719585680993,0.06731097,3418.0,3417.1,0.05476564]
["bitfinex","ETHUSD",1719585681191,0.06731097,3417.7,3417.0,2.9586415]
["bitfinex","ETHUSD",1719585681392,0.14935003,3417.9,3417.0,2.9586415]
["bitfinex","ETHUSD",1719585681624,0.06731097,3418.6,3417.2,2.518]
["bitfinex","ETHUSD",1719585681794,0.08164362,3417.8,3417.4,2.92616]
["bitfinex","ETHUSD",1719585681994,0.06731097,3418.4,3417.5,2.92604]
["bitfinex","ETHUSD",1719585682194,0.06731097,3417.9,3417.5,0.292616]
["bitfinex","ETHUSD",1719585682396,0.06731097,3418.3,3417.1,0.58853315]
["bitfinex","ETHUSD",1719585682597,0.0808799,3417.8,3417.2,0.35471747]
["bitfinex","ETHUSD",1719585682825,0.06731097,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1719585683050,0.06731097,3418.3,3417.7,0.585214]
["bitfinex","ETHUSD",1719585683252,0.07313496,3418.8,3417.2,0.35471747]
["bitfinex","ETHUSD",1719585683253,0.06731097,3417.8,3417.2,0.35471747]
["bitfinex","ETHUSD",1719585683521,0.06731097,3418.6,3417.7,2.92586]
["bitfinex","ETHUSD",1719585683751,0.07736891,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719585683962,0.06731097,3418.8,3418.0,2.98038278]
["bitfinex","ETHUSD",1719585684166,0.07736908,3418.4,3418.1,3.13803828]
["bitfinex","ETHUSD",1719585684363,0.06731097,3418.8,3418.1,3.13803828]
["bitfinex","ETHUSD",1719585684523,0.06731097,3418.8,3418.1,6.06356828]
["bitfinex","ETHUSD",1719585684723,0.07312579,3419.2,3418.2,0.55]
["bitfinex","ETHUSD",1719585684724,0.06731097,3418.3,3418.2,0.55]
["bitfinex","ETHUSD",1719585685066,0.06731097,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1719585685247,0.06731097,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1719585685427,0.06731097,3418.9,3418.2,0.889]
["bitfinex","ETHUSD",1719585685625,0.06731097,3419.4,3418.2,0.889]
["bitfinex","ETHUSD",1719585685831,2.84060332,3420.0,3418.7,5.85016]
["bitfinex","ETHUSD",1719585685832,0.07752421,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1719585686025,0.30480332,3420.0,3418.8,0.55]
["bitfinex","ETHUSD",1719585686257,0.30480332,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1719585686481,0.30480332,3420.0,3419.6,3.52894364]
["bitfinex","ETHUSD",1719585686796,0.30480332,3420.0,3419.6,0.90289436]
["bitfinex","ETHUSD",1719585686984,0.06731097,3420.3,3419.6,0.90289436]
["bitfinex","ETHUSD",1719585687265,0.06731097,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1719585687473,0.06731097,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1719585687623,0.14503985,3420.2,3419.4,2.92441]
["bitfinex","ETHUSD",1719585687822,0.06731097,3420.2,3419.5,0.55]
["bitfinex","ETHUSD",1719585688022,0.06731097,3419.6,3418.3,0.3729]
["bitfinex","ETHUSD",1719585688256,2.7163,3420.0,3417.4,0.68268903]
["bitfinex","ETHUSD",1719585688257,0.06731097,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1719585688869,0.07311081,3419.9,3418.6,2.92514]
["bitfinex","ETHUSD",1719585688870,0.06731097,3419.7,3418.6,2.92514]
["bitfinex","ETHUSD",1719585689030,0.06731097,3419.7,3418.4,0.32129]
["bitfinex","ETHUSD",1719585689031,0.06731097,3419.7,3418.7,3.249703]
["bitfinex","ETHUSD",1719585689228,0.06731097,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1719585689426,0.06731097,3419.7,3418.6,2.92515]
["bitfinex","ETHUSD",1719585689666,0.06731097,3419.5,3418.7,0.874644]
["bitfinex","ETHUSD",1719585689967,3.0,3419.9,3418.1,2.84]
["bitfinex","ETHUSD",1719585689968,0.06731097,3418.9,3418.1,2.84]
["bitfinex","ETHUSD",1719585690186,0.06731097,3418.7,3418.1,2.84]
["bitfinex","ETHUSD",1719585690487,0.06731097,3418.7,3417.5,2.9261]
["bitfinex","ETHUSD",1719585690488,0.06731097,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1719585690771,0.06731097,3418.4,3417.6,0.29261]
["bitfinex","ETHUSD",1719585690982,0.06731097,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1719585691131,0.06731097,3418.1,3417.0,5.8851615]
["bitfinex","ETHUSD",1719585691327,0.06731097,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1719585691650,0.07764518,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719585691825,0.07764518,3418.0,3417.0,2.9586415]
["bitfinex","ETHUSD",1719585691826,0.06731097,3417.6,3417.0,2.9586415]
["bitfinex","ETHUSD",1719585692027,0.06731097,3417.4,3417.0,2.9586415]
["bitfinex","ETHUSD",1719585692372,0.06731097,3417.2,3417.0,2.9586415]
["bitfinex","ETHUSD",1719585692871,0.06731097,3417.2,3417.0,2.9086415]
["bitfinex","ETHUSD",1719585693112,0.07751799,3417.1,3417.0,2.9086415]
["bitfinex","ETHUSD",1719585693224,0.06731097,3417.4,3417.0,2.9086415]
["bitfinex","ETHUSD",1719585693430,0.06731097,3417.2,3417.0,2.9086415]
["bitfinex","ETHUSD",1719585693941,0.07729773,3417.1,3417.0,0.0686415]
["bitfinex","ETHUSD",1719585694157,0.07729773,3417.1,3415.0,0.3]
["bitfinex","ETHUSD",1719585694158,0.06731097,3416.5,3415.0,0.3]
["bitfinex","ETHUSD",1719585694350,0.06731097,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719585694526,0.07316498,3417.1,3415.8,2.9275]
["bitfinex","ETHUSD",1719585694527,0.06731097,3416.5,3415.8,2.92757]
["bitfinex","ETHUSD",1719585694754,0.06731097,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1719585694959,0.06731097,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1719585695155,0.06731097,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1719585695359,0.06731097,3416.8,3415.4,1.17252]
["bitfinex","ETHUSD",1719585695565,0.06731097,3416.8,3415.8,2.92756]
["bitfinex","ETHUSD",1719585695833,0.06731097,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1719585696065,0.06731097,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1719585696230,0.06731097,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1719585696231,0.06731097,3416.8,3416.3,2.9819317]
["bitfinex","ETHUSD",1719585696649,0.06731097,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719585697332,0.06731097,3417.2,3416.5,0.05481174]
["bitfinex","ETHUSD",1719585697533,0.0742901,3417.1,3417.0,2.92653]
["bitfinex","ETHUSD",1719585697841,0.06731097,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719585698192,0.06731097,3417.6,3415.8,5.954]
["bitfinex","ETHUSD",1719585698193,0.06731097,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1719585698328,0.06731097,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1719585698678,0.07452656,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1719585699029,4.2,3418.9,3417.7,0.55]
["bitfinex","ETHUSD",1719585699030,4.26731097,3418.9,3417.7,0.55]
["bitfinex","ETHUSD",1719585699231,0.06731097,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1719585699534,0.06731097,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1719585700634,2.6033,3420.3,3419.4,0.05467686]
["bitfinex","ETHUSD",1719585700635,0.06731097,3419.9,3419.4,0.05467686]
["bitfinex","ETHUSD",1719585700848,0.06731097,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1719585701069,0.07225235,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1719585701275,0.07225235,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719585701487,0.06731097,3420.3,3419.7,3.52885759]
["bitfinex","ETHUSD",1719585701769,2.6796,3420.9,3419.5,0.55]
["bitfinex","ETHUSD",1719585701770,0.06731097,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1719585701997,0.06731097,3420.5,3419.5,0.55]
["bitfinex","ETHUSD",1719585701998,0.06731097,3420.7,3419.9,3.47405]
["bitfinex","ETHUSD",1719585702197,2.6796,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1719585702402,0.06731097,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719585702571,0.06731097,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1719585702771,0.07271038,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1719585703283,0.07271038,3421.0,3420.4,3.47361]
["bitfinex","ETHUSD",1719585703488,0.07271038,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719585703714,0.07271038,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719585703909,0.06731097,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1719585704075,2.5975,3422.3,3421.0,2.92312]
["bitfinex","ETHUSD",1719585704076,0.06731097,3421.9,3421.1,0.55]
["bitfinex","ETHUSD",1719585704263,0.07282558,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1719585704456,0.06731097,3421.9,3421.1,3.47302]
["bitfinex","ETHUSD",1719585704657,0.06731097,3421.9,3421.1,0.55]
["bitfinex","ETHUSD",1719585704858,0.06731097,3420.6,3420.2,2.84]
["bitfinex","ETHUSD",1719585705092,0.06731097,3420.4,3420.2,2.84]
["bitfinex","ETHUSD",1719585705399,0.07305908,3420.3,3420.2,2.84]
["bitfinex","ETHUSD",1719585705963,0.06731097,3420.6,3420.2,2.84]
["bitfinex","ETHUSD",1719585706162,0.07305908,3420.5,3420.2,2.84]
["bitfinex","ETHUSD",1719585706562,0.06731097,3420.8,3420.2,2.84]
["bitfinex","ETHUSD",1719585706865,0.06731097,3420.6,3420.2,2.84]
["bitfinex","ETHUSD",1719585707094,0.06731097,3420.6,3420.3,0.6046146]
["bitfinex","ETHUSD",1719585707400,0.07290655,3420.5,3420.3,0.6046146]
["bitfinex","ETHUSD",1719585707859,0.07290655,3420.5,3420.3,0.55]
["bitfinex","ETHUSD",1719585708056,0.07290655,3420.5,3420.3,0.6046149]
["bitfinex","ETHUSD",1719585708461,0.07290655,3420.5,3420.3,3.5283249]
["bitfinex","ETHUSD",1719585708700,0.06731097,3420.9,3420.3,0.6046149]
["bitfinex","ETHUSD",1719585709061,0.06731097,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1719585709289,0.06731097,3421.2,3420.3,0.6046149]
["bitfinex","ETHUSD",1719585709290,0.07380074,3420.8,3420.5,3.52809111]
["bitfinex","ETHUSD",1719585709501,0.07380074,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1719585709502,0.06731097,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1719585710114,0.0730724,3421.2,3420.3,0.55]
["bitfinex","ETHUSD",1719585710115,0.06731097,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1719585710831,0.07308204,3421.2,3420.3,0.55]
["bitfinex","ETHUSD",1719585710832,0.06731097,3420.4,3420.3,0.55]
["bitfinex","ETHUSD",1719585711632,0.06731097,3420.0,3418.9,2.92484]
["bitfinex","ETHUSD",1719585711775,0.06731097,3420.0,3418.0,0.68268903]
["bitfinex","ETHUSD",1719585711776,0.06731097,3420.0,3419.0,4.596]
["bitfinex","ETHUSD",1719585711979,0.06731097,3419.6,3419.0,2.84]
["bitfinex","ETHUSD",1719585712292,0.06731097,3419.3,3419.0,2.84]
["bitfinex","ETHUSD",1719585713185,0.06731097,3419.1,3419.0,2.84]
["bitfinex","ETHUSD",1719585713934,0.06731097,3419.1,3418.1,4.68158]
["bitfinex","ETHUSD",1719585714219,0.07317481,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1719585714601,0.06731097,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1719585714807,0.07311824,3419.9,3418.7,2.92501]
["bitfinex","ETHUSD",1719585714808,0.07317481,3419.0,3418.7,2.92501]
["bitfinex","ETHUSD",1719585714990,0.07317481,3419.0,3418.8,0.292501]
["bitfinex","ETHUSD",1719585715195,0.06731097,3419.5,3418.9,0.05468641]
["bitfinex","ETHUSD",1719585715398,0.07311251,3419.4,3418.9,1.81068641]
["bitfinex","ETHUSD",1719585715574,0.06731097,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1719585715774,0.07312809,3419.9,3419.4,3.47447]
["bitfinex","ETHUSD",1719585715980,0.06731097,3420.2,3419.5,3.32648667]
["bitfinex","ETHUSD",1719585716181,0.06731097,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1719585716182,0.07312809,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1719585716420,0.06731097,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1719585717221,0.06731097,3420.2,3419.6,3.4743]
["bitfinex","ETHUSD",1719585717517,0.06731097,3420.2,3419.7,2.97880682]
["bitfinex","ETHUSD",1719585717720,0.06731097,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1719585718825,0.06731097,3419.8,3419.6,0.55]
["bitfinex","ETHUSD",1719585719057,0.06731097,3419.6,3418.9,2.84]
["bitfinex","ETHUSD",1719585719324,0.06731097,3419.2,3418.9,2.84]
["bitfinex","ETHUSD",1719585720025,0.06731097,3419.2,3418.1,2.92559]
["bitfinex","ETHUSD",1719585720207,0.07341149,3419.1,3418.2,0.292559]
["bitfinex","ETHUSD",1719585720523,0.07341149,3419.1,3417.5,2.84]
["bitfinex","ETHUSD",1719585720524,0.06731097,3418.7,3417.9,1.171674]
["bitfinex","ETHUSD",1719585720940,2.794,3419.5,3417.9,1.171674]
["bitfinex","ETHUSD",1719585720941,0.06731097,3418.3,3417.9,1.171674]
["bitfinex","ETHUSD",1719585721337,0.06731097,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1719585721635,0.06731097,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719585721949,0.06731097,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1719585721950,0.07314676,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1719585722106,0.07314676,3418.8,3418.1,2.92553]
["bitfinex","ETHUSD",1719585722461,0.07314676,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1719585722758,0.07314676,3418.8,3418.3,0.05470574]
["bitfinex","ETHUSD",1719585722931,0.06731097,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719585723279,0.06731097,3418.4,3417.6,1.171823]
["bitfinex","ETHUSD",1719585723392,0.06731097,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1719585724024,0.06731097,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719585724228,0.06731097,3418.6,3418.1,3.22362094]
["bitfinex","ETHUSD",1719585724432,0.06731097,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1719585724597,0.06731097,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1719585724811,0.06731097,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1719585725010,0.06731097,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1719585725228,0.06731097,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1719585725427,0.06731097,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719585725628,0.07301592,3418.9,3418.3,3.47542]
["bitfinex","ETHUSD",1719585725813,0.06731097,3419.0,3418.4,0.05469756]
["bitfinex","ETHUSD",1719585726018,0.06731097,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719585726210,0.06731097,3419.0,3418.6,0.05469754]
["bitfinex","ETHUSD",1719585726413,0.06731097,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1719585726651,2.794,3419.5,3418.7,0.55]
["bitfinex","ETHUSD",1719585726652,0.06731097,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719585727003,0.0729131,3418.9,3418.7,3.47508]
["bitfinex","ETHUSD",1719585727209,0.06731097,3419.6,3418.8,0.05469169]
["bitfinex","ETHUSD",1719585727521,0.07047991,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719585727717,0.06731097,3419.9,3419.4,2.9791339]
["bitfinex","ETHUSD",1719585727953,0.07057359,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1719585728119,0.06731097,3419.9,3419.5,3.47439]
["bitfinex","ETHUSD",1719585728326,0.07066725,3419.8,3419.6,0.05465333]
["bitfinex","ETHUSD",1719585728531,0.06731097,3420.1,3419.7,3.47419]
["bitfinex","ETHUSD",1719585728860,0.07066725,3420.0,3419.8,0.05463823]
["bitfinex","ETHUSD",1719585729033,0.07066725,3420.0,3419.9,0.55]
["bitfinex","ETHUSD",1719585730561,0.06731097,3420.3,3419.9,0.55]
["bitfinex","ETHUSD",1719585731116,0.36932457,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1719585731117,0.06731097,3420.1,3419.9,0.55]
["bitfinex","ETHUSD",1719585731375,0.07081712,3420.0,3419.9,0.55]
["bitfinex","ETHUSD",1719585731664,0.06731097,3419.6,3418.8,2.92493]
["bitfinex","ETHUSD",1719585731870,0.06731097,3419.6,3418.8,3.8560878]
["bitfinex","ETHUSD",1719585732160,0.06731097,3419.6,3418.8,0.9311578]
["bitfinex","ETHUSD",1719585732161,0.06731097,3419.2,3418.8,0.9311578]
["bitfinex","ETHUSD",1719585732317,0.07094822,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719585732514,2.76361097,3419.6,3418.4,2.332542]
["bitfinex","ETHUSD",1719585732515,0.06731097,3419.4,3418.4,2.332542]
["bitfinex","ETHUSD",1719585732713,0.06731097,3419.2,3418.4,0.576542]
["bitfinex","ETHUSD",1719585732918,0.06731097,3419.2,3418.4,3.501812]
["bitfinex","ETHUSD",1719585733217,0.06731097,3419.2,3418.7,2.92503]
["bitfinex","ETHUSD",1719585733426,0.06731097,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719585733660,0.06731097,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719585733870,2.76361097,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719585734384,0.13812187,3419.5,3419.1,2.92468]
["bitfinex","ETHUSD",1719585734664,0.13812187,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1719585735021,0.13812187,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1719585735022,0.06731097,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1719585735228,0.06731097,3419.5,3418.8,2.92496]
["bitfinex","ETHUSD",1719585735229,0.06731097,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1719585735523,0.06731097,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1719585735760,0.07310772,3420.1,3419.4,0.55]
["bitfinex","ETHUSD",1719585735761,0.06731097,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1719585735963,0.06731097,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1719585735964,0.06731097,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719585736324,0.06731097,3418.9,3418.2,5.76549]
["bitfinex","ETHUSD",1719585736530,0.06731097,3418.9,3418.2,2.84]
["bitfinex","ETHUSD",1719585736725,0.06731097,3418.9,3418.2,5.76549]
["bitfinex","ETHUSD",1719585736961,0.07092328,3418.8,3418.2,5.76549]
["bitfinex","ETHUSD",1719585737122,0.07092328,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1719585737328,0.07092328,3418.8,3418.3,3.794445]
["bitfinex","ETHUSD",1719585737662,0.33630877,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1719585737663,0.06731097,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719585737995,2.8711,3419.8,3418.7,2.92503]
["bitfinex","ETHUSD",1719585737996,0.06731097,3419.4,3418.7,2.92503]
["bitfinex","ETHUSD",1719585738126,0.06731097,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1719585738330,2.93841097,3419.8,3419.2,2.92462]
["bitfinex","ETHUSD",1719585738678,0.07078278,3419.7,3419.5,2.92435]
["bitfinex","ETHUSD",1719585738983,2.7464,3420.4,3418.5,3.30162888]
["bitfinex","ETHUSD",1719585738984,0.06731097,3419.3,3418.5,0.37637888]
["bitfinex","ETHUSD",1719585739123,0.06731097,3419.4,3418.6,0.05469737]
["bitfinex","ETHUSD",1719585739328,0.06731097,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1719585739602,0.07311246,3420.2,3418.7,2.92504]
["bitfinex","ETHUSD",1719585739603,0.06731097,3419.9,3418.7,2.92504]
["bitfinex","ETHUSD",1719585739764,0.06731097,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1719585739970,0.06731097,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1719585740705,0.06731097,3419.5,3419.0,3.47477]
["bitfinex","ETHUSD",1719585740966,0.06731097,3419.7,3419.0,3.47477]
["bitfinex","ETHUSD",1719585741270,0.06731097,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1719585741578,0.06731097,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1719585741948,2.81371097,3420.4,3419.4,0.05466872]
["bitfinex","ETHUSD",1719585742148,2.81371097,3420.4,3419.5,3.47437]
["bitfinex","ETHUSD",1719585742443,2.81371097,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1719585742647,2.81371097,3420.4,3419.9,3.47405]
["bitfinex","ETHUSD",1719585743238,2.81371097,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1719585743850,2.81371097,3420.4,3419.7,3.47421]
["bitfinex","ETHUSD",1719585744447,2.81371097,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1719585744651,2.81371097,3420.4,3419.7,3.47421]
["bitfinex","ETHUSD",1719585744897,2.81371097,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1719585745054,2.81371097,3420.4,3419.0,2.92477]
["bitfinex","ETHUSD",1719585745055,0.06731097,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1719585745248,0.06731097,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1719585745480,0.06731097,3419.6,3419.2,2.92461]
["bitfinex","ETHUSD",1719585745685,0.07310055,3420.3,3418.7,1.756]
["bitfinex","ETHUSD",1719585745686,0.06731097,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1719585745902,0.06731097,3420.0,3419.4,0.292457]
["bitfinex","ETHUSD",1719585746111,0.06731097,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1719585746293,0.07097628,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1719585746620,0.06731097,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1719585746916,0.06731097,3420.0,3419.1,3.685236]
["bitfinex","ETHUSD",1719585747144,0.06731097,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719585747287,0.06731097,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1719585747476,0.06731097,3420.3,3419.6,0.3470831]
["bitfinex","ETHUSD",1719585747669,2.7464,3420.4,3419.6,0.0546431]
["bitfinex","ETHUSD",1719585747670,0.06731097,3420.1,3419.6,0.0546431]
["bitfinex","ETHUSD",1719585747986,0.06731097,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1719585748189,0.06731097,3420.1,3419.5,3.21684]
["bitfinex","ETHUSD",1719585748396,0.06731097,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1719585748585,0.06731097,3420.1,3419.7,0.55]
["bitfinex","ETHUSD",1719585749484,0.06731097,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1719585749688,0.06731097,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719585749881,0.06731097,3420.3,3419.8,0.6046339]
["bitfinex","ETHUSD",1719585750084,0.07117923,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1719585750420,0.06731097,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1719585750790,0.07117923,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1719585751002,0.06731097,3420.3,3419.7,3.47422]
["bitfinex","ETHUSD",1719585751203,0.07117923,3420.2,3419.7,3.821649]
["bitfinex","ETHUSD",1719585751385,0.06731097,3420.3,3419.9,2.924]
["bitfinex","ETHUSD",1719585751593,0.06731097,3420.6,3420.0,0.60462721]
["bitfinex","ETHUSD",1719585751878,0.0713415,3420.5,3420.1,2.92389]
["bitfinex","ETHUSD",1719585752114,0.0713415,3420.5,3420.2,0.60461627]
["bitfinex","ETHUSD",1719585752274,0.06731097,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1719585752622,0.06731097,3420.6,3420.0,3.47396]
["bitfinex","ETHUSD",1719585752978,0.06731097,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1719585753205,0.06731097,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1719585753519,0.06731097,3420.6,3419.9,3.4818119]
["bitfinex","ETHUSD",1719585753672,0.06731097,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1719585753877,0.06731097,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1719585754122,0.06731097,3421.0,3420.4,3.82054968]
["bitfinex","ETHUSD",1719585754484,0.07154429,3420.9,3420.4,0.89696968]
["bitfinex","ETHUSD",1719585754713,0.06731097,3421.0,3420.4,0.60460468]
["bitfinex","ETHUSD",1719585754923,0.06731097,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1719585755214,0.06731097,3421.0,3420.5,0.05460075]
["bitfinex","ETHUSD",1719585755427,0.06731097,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1719585755588,0.06731097,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1719585755796,0.06731097,3420.8,3420.4,0.05461345]
["bitfinex","ETHUSD",1719585755981,0.06731097,3421.0,3420.5,3.47348]
["bitfinex","ETHUSD",1719585756174,0.06731097,3421.0,3420.6,0.05459372]
["bitfinex","ETHUSD",1719585756379,0.06731097,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1719585756779,0.06731097,3421.8,3421.1,2.92297]
["bitfinex","ETHUSD",1719585756983,2.7054,3422.1,3420.9,2.92315]
["bitfinex","ETHUSD",1719585756984,0.06731097,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1719585757185,0.06731097,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1719585757493,0.27054,3422.0,3421.0,0.55]
["bitfinex","ETHUSD",1719585757494,0.06731097,3421.2,3421.0,0.55]
["bitfinex","ETHUSD",1719585757839,2.7054,3421.1,3421.0,0.55]
["bitfinex","ETHUSD",1719585758127,2.77728742,3421.1,3421.0,0.55]
["bitfinex","ETHUSD",1719585758310,2.77728742,3421.1,3419.7,6.03818]
["bitfinex","ETHUSD",1719585758311,0.06731097,3420.6,3419.7,6.03818]
["bitfinex","ETHUSD",1719585758523,0.06731097,3420.6,3419.5,2.92438]
["bitfinex","ETHUSD",1719585758524,0.06731097,3420.6,3419.5,2.92437]
["bitfinex","ETHUSD",1719585758718,0.13919527,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1719585759088,0.13919527,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1719585759438,0.13919527,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1719585759439,0.0718843,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719585759724,2.7054,3421.1,3420.6,2.92337]
["bitfinex","ETHUSD",1719585760040,0.06731097,3421.3,3420.6,2.92337]
["bitfinex","ETHUSD",1719585760244,0.06731097,3421.3,3420.7,3.47332]
["bitfinex","ETHUSD",1719585760753,0.06731097,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1719585760883,0.06731097,3421.3,3420.7,3.47335]
["bitfinex","ETHUSD",1719585761431,0.06731097,3421.5,3420.7,0.55]
["bitfinex","ETHUSD",1719585761631,0.07187806,3421.4,3420.8,0.05457876]
["bitfinex","ETHUSD",1719585761790,0.06731097,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1719585761992,0.07201526,3421.8,3421.2,0.05456381]
["bitfinex","ETHUSD",1719585762193,0.06731097,3422.0,3421.3,0.60456381]
["bitfinex","ETHUSD",1719585762394,0.06731097,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1719585762395,0.06731097,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1719585762617,0.2681711,3422.0,3420.3,2.84]
["bitfinex","ETHUSD",1719585762618,0.06731097,3421.0,3420.3,2.84]
["bitfinex","ETHUSD",1719585762793,0.06731097,3420.6,3420.3,2.84]
["bitfinex","ETHUSD",1719585762998,0.06731097,3420.4,3419.3,2.92454]
["bitfinex","ETHUSD",1719585763296,0.07308552,3420.9,3419.2,2.92465]
["bitfinex","ETHUSD",1719585763297,0.06731097,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1719585763544,0.06731097,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1719585763829,0.06731097,3420.3,3419.4,3.509373]
["bitfinex","ETHUSD",1719585763991,0.06731097,3420.5,3419.6,2.92426]
["bitfinex","ETHUSD",1719585764187,0.07207453,3420.4,3419.7,2.97886103]
["bitfinex","ETHUSD",1719585764394,0.07207453,3420.4,3419.8,0.05463046]
["bitfinex","ETHUSD",1719585764694,0.07207453,3420.4,3419.8,2.97872046]
["bitfinex","ETHUSD",1719585764928,0.07207453,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719585765094,0.07207453,3420.4,3420.0,2.978584]
["bitfinex","ETHUSD",1719585765291,0.07207453,3420.4,3420.1,0.05461811]
["bitfinex","ETHUSD",1719585765602,0.06731097,3420.9,3420.2,3.47373]
["bitfinex","ETHUSD",1719585765950,2.7533,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1719585765951,0.0718188,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1719585766155,0.0718188,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719585766311,0.06731097,3421.2,3420.7,3.52795561]
["bitfinex","ETHUSD",1719585766495,0.06731097,3421.4,3420.8,0.05458499]
["bitfinex","ETHUSD",1719585766701,3.00986826,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1719585766896,0.06731097,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1719585767206,0.07176888,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1719585767716,0.06731097,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1719585767891,0.06731097,3421.2,3420.7,0.60458509]
["bitfinex","ETHUSD",1719585767892,0.01731097,3421.2,3420.7,0.60458509]
["bitfinex","ETHUSD",1719585768096,0.01731097,3421.2,3420.8,0.05458501]
["bitfinex","ETHUSD",1719585768297,0.01731097,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1719585768492,3.00986826,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1719585768493,0.01731097,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719585768698,0.01731097,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1719585768997,3.00986826,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1719585768998,0.01731097,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719585769228,0.07194667,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1719585769599,0.01731097,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1719585769813,0.01731097,3421.2,3420.6,3.47338]
["bitfinex","ETHUSD",1719585770056,0.07194667,3421.1,3420.7,0.639689]
["bitfinex","ETHUSD",1719585770238,0.09038259,3421.9,3420.8,1.756]
["bitfinex","ETHUSD",1719585770550,0.08926076,3421.8,3421.2,2.92289]
["bitfinex","ETHUSD",1719585770708,0.08926076,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1719585771134,0.01731097,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1719585771323,0.01731097,3421.8,3421.2,3.47293]
["bitfinex","ETHUSD",1719585771512,0.01731097,3421.8,3421.2,4.36605218]
["bitfinex","ETHUSD",1719585771709,0.01731097,3421.8,3421.3,2.9773906]
["bitfinex","ETHUSD",1719585772030,0.01731097,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1719585772552,0.01731097,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1719585772754,0.01731097,3421.8,3421.4,0.05455059]
["bitfinex","ETHUSD",1719585772953,0.07212129,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1719585773361,0.01731097,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1719585773548,0.01731097,3422.1,3421.5,1.27886922]
["bitfinex","ETHUSD",1719585773720,0.01731097,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1719585773920,0.07217119,3422.0,3421.3,3.47285]
["bitfinex","ETHUSD",1719585774215,0.01731097,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1719585774534,2.85511097,3422.5,3421.7,0.60453048]
["bitfinex","ETHUSD",1719585774713,2.85511097,3422.5,3421.8,0.05453037]
["bitfinex","ETHUSD",1719585774919,0.07217119,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719585775147,0.07217119,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719585775315,2.85511097,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719585775744,0.07217119,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719585775912,0.07217119,3422.4,3422.0,0.0545189]
["bitfinex","ETHUSD",1719585776114,0.07217119,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1719585776330,0.07217119,3422.4,3422.2,0.05451668]
["bitfinex","ETHUSD",1719585776533,0.07217119,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1719585776754,0.07217119,3422.4,3422.3,3.47201]
["bitfinex","ETHUSD",1719585776924,0.07217119,3422.4,3422.3,4.287023]
["bitfinex","ETHUSD",1719585777124,2.74121097,3423.0,3422.3,4.3415165]
["bitfinex","ETHUSD",1719585777352,0.01731097,3423.4,3422.3,3.1755065]
["bitfinex","ETHUSD",1719585777660,0.07001719,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1719585777854,0.07001719,3423.3,3423.0,2.92133]
["bitfinex","ETHUSD",1719585778056,0.01731097,3423.5,3423.1,0.05446336]
["bitfinex","ETHUSD",1719585778341,3.43638174,3423.9,3423.4,2.921]
["bitfinex","ETHUSD",1719585778548,0.01731097,3423.8,3423.5,0.60444809]
["bitfinex","ETHUSD",1719585778776,0.08792657,3423.8,3423.5,0.60444809]
["bitfinex","ETHUSD",1719585779088,0.0706156,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719585779248,0.0706156,3423.8,3423.7,3.47081]
["bitfinex","ETHUSD",1719585779447,3.43638174,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719585779644,0.01731097,3423.7,3423.6,0.55]
["bitfinex","ETHUSD",1719585779959,0.0884374,3423.7,3423.6,0.55]
["bitfinex","ETHUSD",1719585780989,0.01731097,3423.1,3422.8,2.84]
["bitfinex","ETHUSD",1719585781170,0.01731097,3423.5,3423.0,2.92135]
["bitfinex","ETHUSD",1719585781374,0.01731097,3423.5,3423.1,0.05446356]
["bitfinex","ETHUSD",1719585781888,0.01731097,3423.5,3422.8,5.76158]
["bitfinex","ETHUSD",1719585782190,0.01731097,3422.7,3421.7,2.92246]
["bitfinex","ETHUSD",1719585782484,0.01731097,3422.5,3421.4,2.92274]
["bitfinex","ETHUSD",1719585782686,0.07304006,3422.7,3421.3,2.84]
["bitfinex","ETHUSD",1719585782687,0.01731097,3422.3,3421.3,2.84]
["bitfinex","ETHUSD",1719585782845,0.01731097,3422.3,3421.3,3.41783222]
["bitfinex","ETHUSD",1719585783046,0.07304006,3422.7,3421.3,3.41783222]
["bitfinex","ETHUSD",1719585783047,0.01731097,3422.1,3421.3,3.41783222]
["bitfinex","ETHUSD",1719585783260,0.01731097,3422.1,3421.5,2.92263]
["bitfinex","ETHUSD",1719585783464,0.01731097,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1719585783670,0.01731097,3422.1,3421.5,2.92263]
["bitfinex","ETHUSD",1719585784057,0.01731097,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719585784255,0.01731097,3422.5,3421.4,2.68756844]
["bitfinex","ETHUSD",1719585784472,0.06806671,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1719585784670,0.01731097,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1719585784885,0.06806671,3422.4,3421.9,0.05452361]
["bitfinex","ETHUSD",1719585785214,0.01731097,3422.7,3421.9,0.05452361]
["bitfinex","ETHUSD",1719585785215,0.01731097,3422.7,3422.1,2.92212]
["bitfinex","ETHUSD",1719585785488,2.7524,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1719585785702,0.06815729,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1719585785852,0.29428207,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1719585786050,0.06819165,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719585786299,0.06819165,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1719585786526,0.06819165,3422.6,3422.0,0.2929]
["bitfinex","ETHUSD",1719585786674,0.01731097,3423.2,3422.0,0.2929]
["bitfinex","ETHUSD",1719585786675,0.01731097,3423.2,3422.6,2.9217]
["bitfinex","ETHUSD",1719585786871,0.06821976,3423.1,3422.7,2.97612899]
["bitfinex","ETHUSD",1719585787087,0.01731097,3423.2,3422.8,3.52604704]
["bitfinex","ETHUSD",1719585787395,0.01731097,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1719585787552,0.01731097,3423.3,3422.9,0.05448506]
["bitfinex","ETHUSD",1719585787752,2.7768,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1719585787753,0.01731097,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1719585787981,0.06821976,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1719585788294,0.29499097,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1719585788543,0.06837272,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719585788807,0.01731097,3423.5,3423.0,3.52587584]
["bitfinex","ETHUSD",1719585788952,0.01731097,3423.5,3422.4,5.76184]
["bitfinex","ETHUSD",1719585788953,0.01731097,3423.0,3422.4,2.84]
["bitfinex","ETHUSD",1719585789160,0.01731097,3422.9,3422.5,2.92177]
["bitfinex","ETHUSD",1719585789391,0.01731097,3423.0,3422.4,2.84]
["bitfinex","ETHUSD",1719585789555,0.01731097,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719585789960,0.01731097,3423.2,3422.6,2.97623002]
["bitfinex","ETHUSD",1719585790262,0.01731097,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1719585790604,0.01731097,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1719585790770,0.01731097,3423.1,3422.9,0.55]
["bitfinex","ETHUSD",1719585791100,0.01731097,3422.9,3422.4,2.84]
["bitfinex","ETHUSD",1719585791299,0.01731097,3422.5,3422.4,2.84]
["bitfinex","ETHUSD",1719585791461,0.01731097,3422.5,3421.5,0.72914228]
["bitfinex","ETHUSD",1719585791462,0.01731097,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1719585791662,0.01731097,3422.1,3421.5,0.584541]
["bitfinex","ETHUSD",1719585791992,0.01731097,3422.1,3421.3,2.84]
["bitfinex","ETHUSD",1719585792155,0.01731097,3422.1,3421.4,2.92275]
["bitfinex","ETHUSD",1719585792353,0.01731097,3422.4,3421.6,2.92255]
["bitfinex","ETHUSD",1719585792558,0.01731097,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1719585792809,0.01731097,3422.6,3421.9,2.92228]
["bitfinex","ETHUSD",1719585793159,0.01731097,3422.1,3421.5,0.4883]
["bitfinex","ETHUSD",1719585793386,0.01731097,3422.1,3421.3,5.76285]
["bitfinex","ETHUSD",1719585793964,0.01731097,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1719585794171,0.01731097,3422.1,3421.3,2.84]
["bitfinex","ETHUSD",1719585794372,0.01731097,3421.6,3421.3,2.84]
["bitfinex","ETHUSD",1719585794870,0.01731097,3421.6,3421.4,0.353297]
["bitfinex","ETHUSD",1719585795266,0.01731097,3422.1,3421.4,0.353297]
["bitfinex","ETHUSD",1719585795574,2.7851,3422.2,3421.5,1.8135426]
["bitfinex","ETHUSD",1719585795927,0.01731097,3422.4,3421.8,2.92236]
["bitfinex","ETHUSD",1719585796145,0.01731097,3422.4,3421.9,0.05452137]
["bitfinex","ETHUSD",1719585796302,0.06785435,3422.3,3421.9,0.05452137]
["bitfinex","ETHUSD",1719585796835,0.06785435,3422.3,3421.6,3.42323396]
["bitfinex","ETHUSD",1719585796836,0.06785435,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1719585797012,0.06785435,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1719585797217,0.06785435,3422.3,3421.7,4.3183181]
["bitfinex","ETHUSD",1719585797536,0.01731097,3422.4,3421.7,4.3183181]
["bitfinex","ETHUSD",1719585797748,0.01731097,3423.0,3421.9,1.759]
["bitfinex","ETHUSD",1719585797901,0.01731097,3422.7,3422.0,3.47221]
["bitfinex","ETHUSD",1719585798242,0.01731097,3422.7,3422.0,4.44927852]
["bitfinex","ETHUSD",1719585798405,0.01731097,3422.7,3422.2,2.92202]
["bitfinex","ETHUSD",1719585798607,0.01731097,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719585798809,0.01731097,3422.2,3422.0,0.97706852]
["bitfinex","ETHUSD",1719585799157,0.01731097,3422.2,3421.6,0.50068396]
["bitfinex","ETHUSD",1719585799158,0.01731097,3422.5,3421.7,1.759]
["bitfinex","ETHUSD",1719585799453,0.01731097,3422.5,3421.9,2.92228]
["bitfinex","ETHUSD",1719585800352,0.01731097,3422.2,3421.8,0.2259684]
["bitfinex","ETHUSD",1719585800563,0.01731097,3422.0,3421.3,2.84]
["bitfinex","ETHUSD",1719585800765,0.01731097,3422.0,3421.5,0.4952297]
["bitfinex","ETHUSD",1719585800926,0.06790119,3421.9,3421.5,0.4952297]
["bitfinex","ETHUSD",1719585801407,0.06790119,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719585801907,0.01731097,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1719585802118,0.01731097,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1719585802375,0.06787309,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1719585803323,0.06787309,3422.5,3421.9,0.789676]
["bitfinex","ETHUSD",1719585803324,0.01731097,3421.8,3421.5,0.4952297]
["bitfinex","ETHUSD",1719585803524,0.01731097,3421.8,3421.4,0.353297]
["bitfinex","ETHUSD",1719585803725,0.01731097,3421.8,3421.5,0.05455228]
["bitfinex","ETHUSD",1719585804029,0.01731097,3421.8,3421.5,0.61707793]
["bitfinex","ETHUSD",1719585804223,0.01731097,3421.8,3421.5,0.67163026]
["bitfinex","ETHUSD",1719585805531,0.01731097,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1719585806966,0.01731097,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1719585807429,0.01731097,3422.0,3421.7,0.05455059]
["bitfinex","ETHUSD",1719585807630,0.01731097,3422.0,3421.8,0.55]
["bitfinex","ETHUSD",1719585808159,0.01731097,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1719585808684,0.01731097,3422.3,3421.8,0.05453689]
["bitfinex","ETHUSD",1719585808859,0.01731097,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1719585809025,0.06779498,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1719585809224,0.06779498,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1719585809471,0.01731097,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1719585809634,0.01731097,3422.3,3421.3,2.84]
["bitfinex","ETHUSD",1719585809635,0.01731097,3421.8,3421.4,0.353297]
["bitfinex","ETHUSD",1719585809840,0.01731097,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1719585810517,0.07305867,3422.5,3421.4,0.353297]
["bitfinex","ETHUSD",1719585810518,0.01731097,3421.6,3421.4,0.353297]
["bitfinex","ETHUSD",1719585811359,0.06772627,3421.5,3421.4,0.353297]
["bitfinex","ETHUSD",1719585812157,0.06772627,3421.5,3421.4,0.903297]
["bitfinex","ETHUSD",1719585817058,0.01731097,3422.0,3421.4,0.903297]
["bitfinex","ETHUSD",1719585817254,0.06747946,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1719585817495,0.01731097,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719585817670,0.01731097,3422.4,3421.9,3.47232]
["bitfinex","ETHUSD",1719585817860,2.6363,3422.8,3422.0,0.05452165]
["bitfinex","ETHUSD",1719585817861,0.01731097,3422.7,3422.0,0.05452165]
["bitfinex","ETHUSD",1719585818175,0.01731097,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1719585818176,0.06749196,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719585818502,0.01731097,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719585818662,0.01731097,3422.7,3422.1,3.819352]
["bitfinex","ETHUSD",1719585818886,0.01731097,3423.1,3422.2,0.05451189]
["bitfinex","ETHUSD",1719585819244,0.01731097,3422.9,3422.5,2.92179]
["bitfinex","ETHUSD",1719585819523,0.01731097,3422.9,3422.6,0.55]
["bitfinex","ETHUSD",1719585819883,0.01731097,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1719585820282,0.01731097,3422.7,3422.5,0.55]
["bitfinex","ETHUSD",1719585820980,0.01731097,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719585821351,0.01731097,3422.7,3422.3,0.842205]
["bitfinex","ETHUSD",1719585822125,0.01731097,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1719585822481,0.01731097,3422.1,3421.3,5.76279]
["bitfinex","ETHUSD",1719585822710,0.01731097,3422.1,3421.4,0.9649057]
["bitfinex","ETHUSD",1719585823057,2.504,3422.4,3421.4,0.353297]
["bitfinex","ETHUSD",1719585823058,0.01731097,3421.8,3421.4,0.353297]
["bitfinex","ETHUSD",1719585824344,0.01731097,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719585824525,0.01731097,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719585824708,0.01731097,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719585824709,0.06542695,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719585825253,0.01731097,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1719585825422,0.01731097,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719585825605,0.06558972,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1719585825806,0.01731097,3423.3,3422.8,3.47153]
["bitfinex","ETHUSD",1719585826527,0.01731097,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719585826723,0.01731097,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1719585827034,2.54201097,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1719585827240,0.01731097,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719585827832,0.01731097,3422.7,3422.6,2.84]
["bitfinex","ETHUSD",1719585828125,0.01731097,3422.7,3422.6,3.39]
["bitfinex","ETHUSD",1719585828951,0.01731097,3422.2,3421.4,0.353297]
["bitfinex","ETHUSD",1719585829310,0.06605604,3422.1,3421.4,0.353297]
["bitfinex","ETHUSD",1719585829512,0.07305193,3422.6,3421.4,0.353297]
["bitfinex","ETHUSD",1719585829513,0.01731097,3422.6,3421.4,0.353297]
["bitfinex","ETHUSD",1719585829712,0.01731097,3422.6,3421.5,0.05451059]
["bitfinex","ETHUSD",1719585829907,0.01731097,3422.6,3421.5,1.81351059]
["bitfinex","ETHUSD",1719585830153,0.01731097,3422.6,3421.7,1.759]
["bitfinex","ETHUSD",1719585830361,0.01731097,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1719585832843,0.01731097,3421.8,3421.4,0.353297]
["bitfinex","ETHUSD",1719585833016,0.07304175,3422.6,3421.4,0.353297]
["bitfinex","ETHUSD",1719585833017,0.01731097,3421.6,3421.4,0.353297]
["bitfinex","ETHUSD",1719585833617,0.01731097,3421.6,3421.2,2.84]
["bitfinex","ETHUSD",1719585833618,0.06553338,3421.5,3421.2,2.84]
["bitfinex","ETHUSD",1719585834073,0.06553338,3421.5,3421.2,4.599]
["bitfinex","ETHUSD",1719585834260,0.06553338,3421.5,3421.2,2.84]
["bitfinex","ETHUSD",1719585834455,0.01731097,3422.0,3421.3,0.284]
["bitfinex","ETHUSD",1719585834741,0.06525474,3421.9,3421.3,0.284]
["bitfinex","ETHUSD",1719585835179,0.06525474,3421.9,3421.2,2.84]
["bitfinex","ETHUSD",1719585835379,0.06525474,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1719585837579,0.06525474,3421.9,3421.4,0.05454548]
["bitfinex","ETHUSD",1719585837911,0.06525474,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1719585838216,0.06525474,3421.9,3421.6,4.89954549]
["bitfinex","ETHUSD",1719585838369,6.90411097,3423.1,3421.8,1.759]
["bitfinex","ETHUSD",1719585838370,2.70411097,3423.1,3421.8,1.759]
["bitfinex","ETHUSD",1719585838557,2.70411097,3423.1,3421.9,0.55]
["bitfinex","ETHUSD",1719585838757,2.70411097,3423.1,3422.0,1.759]
["bitfinex","ETHUSD",1719585839053,2.70411097,3423.1,3422.1,0.7809]
["bitfinex","ETHUSD",1719585839054,0.01731097,3422.9,3422.1,0.7809]
["bitfinex","ETHUSD",1719585839391,2.6868,3423.1,3422.1,0.55]
["bitfinex","ETHUSD",1719585839392,0.01731097,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1719585840496,0.01731097,3422.2,3421.2,4.599]
["bitfinex","ETHUSD",1719585840807,0.01731097,3422.2,3421.3,0.284]
["bitfinex","ETHUSD",1719585841314,2.6868,3423.1,3421.3,0.284]
["bitfinex","ETHUSD",1719585841315,0.01731097,3422.4,3421.4,1.759]
["bitfinex","ETHUSD",1719585841470,0.01731097,3422.1,3421.5,0.4883]
["bitfinex","ETHUSD",1719585841985,0.01731097,3421.6,3421.2,2.84]
["bitfinex","ETHUSD",1719585843523,0.01731097,3420.9,3420.7,0.2929]
["bitfinex","ETHUSD",1719585843857,0.06324865,3420.8,3420.7,0.2929]
["bitfinex","ETHUSD",1719585844985,2.5365,3421.3,3420.7,0.2929]
["bitfinex","ETHUSD",1719585845209,0.06294175,3420.8,3420.7,0.2929]
["bitfinex","ETHUSD",1719585845375,0.01731097,3420.9,3420.7,0.2929]
["bitfinex","ETHUSD",1719585845720,0.06294175,3420.8,3420.7,0.2929]
["bitfinex","ETHUSD",1719585845889,0.06294175,3420.8,3420.4,2.0519]
["bitfinex","ETHUSD",1719585846096,0.01731097,3421.2,3420.6,0.2929]
["bitfinex","ETHUSD",1719585846272,0.01731097,3421.2,3420.7,0.05458101]
["bitfinex","ETHUSD",1719585846477,0.01731097,3421.2,3420.6,0.2929]
["bitfinex","ETHUSD",1719585846711,0.01731097,3420.9,3420.6,0.2929]
["bitfinex","ETHUSD",1719585847119,0.01731097,3420.9,3420.7,0.2929]
["bitfinex","ETHUSD",1719585847987,0.01731097,3421.1,3420.2,2.10649581]
["bitfinex","ETHUSD",1719585848225,0.01731097,3421.1,3420.4,0.2929]
["bitfinex","ETHUSD",1719585848396,0.01731097,3421.1,3420.6,0.2929]
["bitfinex","ETHUSD",1719585848725,0.01731097,3421.1,3420.8,0.2929]
["bitfinex","ETHUSD",1719585849103,0.01731097,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1719585849302,0.06295429,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719585849693,0.06295429,3421.0,3420.9,0.60458693]
["bitfinex","ETHUSD",1719585849915,2.74721097,3421.8,3420.9,0.60458693]
["bitfinex","ETHUSD",1719585850085,0.06295429,3421.7,3420.9,3.52778693]
["bitfinex","ETHUSD",1719585850430,0.01731097,3421.6,3421.0,0.38206869]
["bitfinex","ETHUSD",1719585850583,0.01731097,3421.6,3421.1,0.60456319]
["bitfinex","ETHUSD",1719585850787,0.0627445,3421.5,3421.1,0.60456319]
["bitfinex","ETHUSD",1719585851548,0.01731097,3422.2,3421.2,2.14997319]
["bitfinex","ETHUSD",1719585851754,3.353,3423.2,3421.7,1.759]
["bitfinex","ETHUSD",1719585851755,0.06284473,3422.1,3421.7,1.759]
["bitfinex","ETHUSD",1719585851917,2.5284,3423.2,3421.3,2.84]
["bitfinex","ETHUSD",1719585851918,0.01731097,3422.2,3421.3,2.84]
["bitfinex","ETHUSD",1719585852117,0.01731097,3421.7,3421.4,1.22038932]
["bitfinex","ETHUSD",1719585852345,0.01731097,3421.5,3421.3,2.84]
["bitfinex","ETHUSD",1719585852532,0.06313281,3421.4,3421.3,2.84]
["bitfinex","ETHUSD",1719585853218,0.06313281,3421.4,3421.3,2.89456705]
["bitfinex","ETHUSD",1719585853605,0.01731097,3421.7,3421.3,3.44456705]
["bitfinex","ETHUSD",1719585853932,0.01731097,3421.7,3421.4,0.93355402]
["bitfinex","ETHUSD",1719585854119,0.06329564,3421.6,3421.4,0.93355402]
["bitfinex","ETHUSD",1719585854728,0.01731097,3421.9,3421.5,0.05455537]
["bitfinex","ETHUSD",1719585854934,0.06317977,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1719585855254,0.06317977,3421.8,3421.6,0.98781094]
["bitfinex","ETHUSD",1719585855834,0.06317977,3421.8,3421.7,0.05454817]
["bitfinex","ETHUSD",1719585856038,0.06317977,3421.8,3421.7,0.60454817]
["bitfinex","ETHUSD",1719585856349,0.01731097,3422.4,3421.7,0.60454817]
["bitfinex","ETHUSD",1719585856538,0.06319857,3422.3,3421.8,0.60452649]
["bitfinex","ETHUSD",1719585857455,0.01731097,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1719585857820,0.01731097,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1719585858351,0.01731097,3422.1,3421.7,0.60453994]
["bitfinex","ETHUSD",1719585858555,0.01731097,3422.3,3421.8,0.05453994]
["bitfinex","ETHUSD",1719585858752,0.01731097,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1719585858908,2.59294853,3423.2,3422.0,0.05452705]
["bitfinex","ETHUSD",1719585859118,2.59294853,3423.2,3422.2,2.92204]
["bitfinex","ETHUSD",1719585859119,0.01731097,3423.0,3422.2,2.92204]
["bitfinex","ETHUSD",1719585859317,0.01731097,3423.0,3422.3,0.60449331]
["bitfinex","ETHUSD",1719585859511,0.01731097,3423.0,3422.3,0.05449331]
["bitfinex","ETHUSD",1719585859753,0.01731097,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1719585859926,0.01731097,3423.0,3422.5,0.05449334]
["bitfinex","ETHUSD",1719585860127,0.01731097,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1719585860573,0.01731097,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1719585860773,0.06352726,3422.9,3422.4,0.2309]
["bitfinex","ETHUSD",1719585861084,0.01731097,3422.7,3422.5,0.55]
["bitfinex","ETHUSD",1719585861579,0.06352726,3422.6,3422.5,0.55]
["bitfinex","ETHUSD",1719585862176,0.01731097,3422.7,3422.5,0.55]
["bitfinex","ETHUSD",1719585863970,0.01731097,3422.2,3421.6,0.43781094]
["bitfinex","ETHUSD",1719585864679,0.01731097,3422.2,3421.3,5.76279]
["bitfinex","ETHUSD",1719585864680,0.01731097,3421.7,3421.3,2.84]
["bitfinex","ETHUSD",1719585865040,0.06358986,3421.6,3421.3,2.84]
["bitfinex","ETHUSD",1719585865246,0.01731097,3421.9,3421.3,3.124]
["bitfinex","ETHUSD",1719585865459,0.01731097,3421.7,3421.3,3.124]
["bitfinex","ETHUSD",1719585865979,0.01731097,3421.4,3421.3,2.84]
["bitfinex","ETHUSD",1719585866182,0.01731097,3421.2,3420.7,0.2931]
["bitfinex","ETHUSD",1719585866390,0.01731097,3421.4,3420.7,0.2931]
["bitfinex","ETHUSD",1719585866551,0.01731097,3421.2,3420.7,0.2931]
["bitfinex","ETHUSD",1719585866757,0.01731097,3421.7,3420.8,0.2931]
["bitfinex","ETHUSD",1719585867176,0.01731097,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1719585867375,0.01731097,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1719585867577,0.01731097,3421.7,3421.1,1.047521]
["bitfinex","ETHUSD",1719585867797,0.01731097,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1719585867996,0.01731097,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1719585868381,0.01731097,3421.5,3421.0,0.376642]
["bitfinex","ETHUSD",1719585868585,0.01731097,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1719585868792,0.01731097,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1719585869112,0.01731097,3421.7,3421.2,0.05456753]
["bitfinex","ETHUSD",1719585869304,0.01731097,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1719585869463,0.01731097,3422.1,3421.4,0.05455716]
["bitfinex","ETHUSD",1719585869661,3.0,3422.5,3421.5,1.07864972]
["bitfinex","ETHUSD",1719585869662,0.06324236,3421.8,3421.5,1.07864972]
["bitfinex","ETHUSD",1719585869882,2.52041097,3422.6,3421.6,0.05452819]
["bitfinex","ETHUSD",1719585870075,0.01731097,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1719585870279,0.01731097,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1719585873083,0.08064416,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1719585874270,0.06333319,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1719585874679,0.01731097,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1719585874904,0.06325489,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1719585875114,0.01731097,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1719585875419,0.01731097,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1719585875883,2.7402683,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1719585876078,0.01731097,3421.2,3420.6,0.2931]
["bitfinex","ETHUSD",1719585876280,0.01731097,3421.0,3420.6,0.2931]
["bitfinex","ETHUSD",1719585877023,0.01731097,3421.0,3420.4,0.2931]
["bitfinex","ETHUSD",1719585878077,0.06276956,3420.9,3420.4,0.2931]
["bitfinex","ETHUSD",1719585878476,0.01731097,3421.0,3420.4,0.2931]
["bitfinex","ETHUSD",1719585878711,0.01731097,3421.0,3420.6,0.2931]
["bitfinex","ETHUSD",1719585878918,0.01731097,3421.0,3420.8,0.2931]
["bitfinex","ETHUSD",1719585878919,0.06276956,3420.9,3420.8,0.2931]
["bitfinex","ETHUSD",1719585879093,0.01731097,3421.0,3420.8,0.8431]
["bitfinex","ETHUSD",1719585879428,0.06276956,3420.9,3420.8,0.2931]
["bitfinex","ETHUSD",1719585879578,0.06276956,3420.9,3420.8,0.8431]
["bitfinex","ETHUSD",1719585879978,3.27229573,3421.7,3420.8,0.8431]
["bitfinex","ETHUSD",1719585879979,0.01731097,3421.4,3420.8,0.8431]
["bitfinex","ETHUSD",1719585880219,0.01731097,3421.4,3420.9,0.60458472]
["bitfinex","ETHUSD",1719585880418,0.01731097,3421.1,3420.9,0.60458472]
["bitfinex","ETHUSD",1719585881319,0.01731097,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1719585881517,0.01731097,3421.5,3421.0,0.0545845]
["bitfinex","ETHUSD",1719585881720,0.01731097,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1719585881927,0.06274138,3421.4,3421.2,0.05456448]
["bitfinex","ETHUSD",1719585882080,0.06274138,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1719585882277,0.01731097,3421.5,3421.3,0.55]
["bitfinex","ETHUSD",1719585882695,0.06274452,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1719585883583,0.01731097,3420.9,3420.7,0.2931]
["bitfinex","ETHUSD",1719585884096,0.06278522,3420.8,3420.6,0.2931]
["bitfinex","ETHUSD",1719585885085,0.06278522,3420.8,3420.7,0.8431]
["bitfinex","ETHUSD",1719585885521,0.01731097,3421.1,3420.7,0.8431]
["bitfinex","ETHUSD",1719585885685,2.6555,3421.3,3420.7,0.8431]
["bitfinex","ETHUSD",1719585885686,0.01731097,3420.8,3420.7,0.8431]
["bitfinex","ETHUSD",1719585886186,0.07984562,3420.8,3420.7,0.8431]
["bitfinex","ETHUSD",1719585886384,0.01731097,3420.8,3420.7,0.8431]
["bitfinex","ETHUSD",1719585886631,0.07984248,3420.8,3420.7,0.8431]
["bitfinex","ETHUSD",1719585886932,0.01731097,3420.8,3420.7,0.8431]
["bitfinex","ETHUSD",1719585887726,0.07986128,3420.8,3420.7,0.8431]
["bitfinex","ETHUSD",1719585888481,0.01731097,3420.2,3419.8,0.2931]
["bitfinex","ETHUSD",1719585888729,0.01731097,3420.2,3419.8,0.36568889]
["bitfinex","ETHUSD",1719585888932,0.01731097,3420.2,3419.4,1.759]
["bitfinex","ETHUSD",1719585889098,0.07309231,3420.8,3419.1,1.171196]
["bitfinex","ETHUSD",1719585889099,0.01731097,3419.7,3419.1,1.171196]
["bitfinex","ETHUSD",1719585889282,0.01731097,3419.5,3419.1,1.171196]
["bitfinex","ETHUSD",1719585889685,0.01731097,3419.5,3418.9,2.84]
["bitfinex","ETHUSD",1719585891552,0.01731097,3420.1,3419.0,4.68376]
["bitfinex","ETHUSD",1719585891763,0.0619455,3420.0,3419.1,2.803874]
["bitfinex","ETHUSD",1719585891916,0.0619455,3420.0,3419.1,1.759]
["bitfinex","ETHUSD",1719585892260,0.0619455,3420.0,3418.9,5.7649]
["bitfinex","ETHUSD",1719585892261,0.01731097,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1719585892553,0.01731097,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1719585892755,0.01731097,3419.7,3419.0,0.834]
["bitfinex","ETHUSD",1719585892910,0.01731097,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1719585893113,0.01731097,3419.9,3419.1,1.81365828]
["bitfinex","ETHUSD",1719585893114,0.01731097,3419.9,3419.3,0.55]
["bitfinex","ETHUSD",1719585893551,0.0619831,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1719585893751,0.01731097,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1719585894243,0.01731097,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1719585894561,0.01731097,3419.5,3419.2,0.3674]
["bitfinex","ETHUSD",1719585894740,0.01731097,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1719585894946,0.01731097,3419.0,3418.1,1.759]
["bitfinex","ETHUSD",1719585895117,0.06201134,3418.9,3418.1,4.68459]
["bitfinex","ETHUSD",1719585895318,0.01731097,3419.0,3418.1,1.759]
["bitfinex","ETHUSD",1719585895549,0.01731097,3419.0,3418.2,0.468459]
["bitfinex","ETHUSD",1719585895759,0.01731097,3419.0,3418.3,0.05469946]
["bitfinex","ETHUSD",1719585896249,0.01731097,3419.0,3418.3,0.2931]
["bitfinex","ETHUSD",1719585896453,0.01731097,3419.0,3418.2,0.468459]
["bitfinex","ETHUSD",1719585896668,0.01731097,3419.0,3418.3,0.5153129]
["bitfinex","ETHUSD",1719585897242,0.01731097,3419.0,3418.4,0.60469951]
["bitfinex","ETHUSD",1719585897660,0.07312036,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1719585897661,0.01731097,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719585897859,0.07312036,3419.3,3418.5,0.05470826]
["bitfinex","ETHUSD",1719585897860,0.01731097,3418.9,3418.5,0.05470826]
["bitfinex","ETHUSD",1719585898061,0.01731097,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719585898267,0.0612651,3418.8,3418.6,0.55]
["bitfinex","ETHUSD",1719585898564,0.01731097,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719585898774,0.0612651,3418.8,3418.6,0.55]
["bitfinex","ETHUSD",1719585899121,0.01731097,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719585899323,0.01731097,3419.1,3418.6,0.76711973]
["bitfinex","ETHUSD",1719585899557,0.01731097,3419.1,3418.7,0.05470142]
["bitfinex","ETHUSD",1719585899722,0.01731097,3419.3,3418.8,0.60468612]
["bitfinex","ETHUSD",1719585899931,0.0612651,3419.2,3418.8,0.49971642]
["bitfinex","ETHUSD",1719585900140,0.01731097,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1719585900326,0.0612651,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719585900525,0.01731097,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1719585900763,0.01731097,3419.1,3418.6,0.21711973]
["bitfinex","ETHUSD",1719585900764,0.01731097,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719585901068,0.01731097,3419.1,3418.7,1.00052277]
["bitfinex","ETHUSD",1719585901424,0.01731097,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1719585901619,0.01731097,3418.9,3418.1,1.759]
["bitfinex","ETHUSD",1719585901620,0.01731097,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719585901820,0.01731097,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1719585902063,0.06125882,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1719585902279,0.06125882,3418.6,3418.3,2.98007755]
["bitfinex","ETHUSD",1719585902424,0.01731097,3419.2,3418.4,1.15415565]
["bitfinex","ETHUSD",1719585902629,0.01731097,3419.2,3418.5,0.05469186]
["bitfinex","ETHUSD",1719585902867,0.06123373,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719585903073,0.01731097,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719585903224,0.01731097,3419.2,3418.7,0.05469188]
["bitfinex","ETHUSD",1719585903425,0.01731097,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719585903632,0.01731097,3419.2,3418.9,0.05468625]
["bitfinex","ETHUSD",1719585903942,3.0,3419.9,3419.0,0.55]
["bitfinex","ETHUSD",1719585903943,0.01731097,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1719585904132,0.06129646,3419.5,3419.1,0.578386]
["bitfinex","ETHUSD",1719585904453,0.01731097,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1719585905067,0.01731097,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1719585905243,0.07310612,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1719585905244,0.01731097,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1719585905582,0.01731097,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1719585905724,0.01731097,3419.3,3418.9,0.347515]
["bitfinex","ETHUSD",1719585905924,0.01731097,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1719585906183,0.01731097,3419.5,3419.0,0.60467969]
["bitfinex","ETHUSD",1719585906476,0.06145013,3419.4,3419.0,0.60467969]
["bitfinex","ETHUSD",1719585907328,0.06145013,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1719585907532,0.06145013,3419.4,3419.1,0.05467264]
["bitfinex","ETHUSD",1719585907728,0.01731097,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1719585907946,0.06145953,3419.4,3419.3,0.05466536]
["bitfinex","ETHUSD",1719585908256,0.01731097,3420.1,3419.3,4.1745629]
["bitfinex","ETHUSD",1719585908432,0.01731097,3420.1,3419.4,2.92444]
["bitfinex","ETHUSD",1719585908637,0.05942368,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1719585908832,0.01731097,3420.1,3419.5,0.60464161]
["bitfinex","ETHUSD",1719585909029,0.01731097,3420.1,3419.5,3.52899161]
["bitfinex","ETHUSD",1719585909259,0.01731097,3420.1,3419.6,0.69823082]
["bitfinex","ETHUSD",1719585909442,2.6621,3420.4,3419.7,3.52885174]
["bitfinex","ETHUSD",1719585909443,0.01731097,3420.3,3419.7,3.52885174]
["bitfinex","ETHUSD",1719585909643,0.01731097,3420.7,3419.8,0.05462636]
["bitfinex","ETHUSD",1719585909842,0.01731097,3420.7,3419.9,4.10191672]
["bitfinex","ETHUSD",1719585910078,0.01731097,3420.7,3420.0,2.9785235]
["bitfinex","ETHUSD",1719585910257,0.01731097,3420.7,3420.0,3.5285235]
["bitfinex","ETHUSD",1719585910458,0.01731097,3420.7,3420.1,0.70804402]
["bitfinex","ETHUSD",1719585910666,0.01731097,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1719585910849,0.01731097,3420.3,3420.2,0.55]
["bitfinex","ETHUSD",1719585911388,0.07721211,3420.3,3420.2,0.55]
["bitfinex","ETHUSD",1719585911689,0.01731097,3420.3,3420.2,0.55]
["bitfinex","ETHUSD",1719585911985,0.07721211,3420.3,3420.2,0.55]
["bitfinex","ETHUSD",1719585912955,0.01731097,3419.7,3419.0,2.84]
["bitfinex","ETHUSD",1719585913158,0.01731097,3419.7,3419.0,3.592387]
["bitfinex","ETHUSD",1719585913347,0.01731097,3419.4,3419.0,3.592387]
["bitfinex","ETHUSD",1719585913545,0.01731097,3419.2,3419.0,2.84]
["bitfinex","ETHUSD",1719585916183,0.01731097,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1719585916851,0.01731097,3419.7,3419.1,0.94368472]
["bitfinex","ETHUSD",1719585917049,0.07310317,3420.0,3419.1,3.86834472]
["bitfinex","ETHUSD",1719585917050,0.01731097,3420.0,3419.1,3.86834472]
["bitfinex","ETHUSD",1719585917295,0.01731097,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719585917495,0.07666556,3419.9,3419.3,0.60466422]
["bitfinex","ETHUSD",1719585917788,0.01731097,3419.5,3419.4,0.55]
["bitfinex","ETHUSD",1719585917948,3.64695861,3420.1,3419.0,2.84]
["bitfinex","ETHUSD",1719585917949,0.01731097,3419.1,3419.0,2.84]
["bitfinex","ETHUSD",1719585918151,0.01731097,3418.9,3418.0,3.11396]
["bitfinex","ETHUSD",1719585918389,0.01731097,3418.9,3418.1,0.778736]
["bitfinex","ETHUSD",1719585919150,0.01731097,3418.6,3417.9,2.84]
["bitfinex","ETHUSD",1719585919564,0.01731097,3418.6,3418.0,0.0547146]
["bitfinex","ETHUSD",1719585920354,0.01731097,3419.2,3418.0,1.8137146]
["bitfinex","ETHUSD",1719585920559,2.69221097,3419.4,3418.4,4.68428]
["bitfinex","ETHUSD",1719585920760,2.69221097,3419.4,3418.5,0.05468393]
["bitfinex","ETHUSD",1719585920761,0.05716088,3419.1,3418.5,0.05468393]
["bitfinex","ETHUSD",1719585921076,0.01731097,3418.6,3418.1,0.46537146]
["bitfinex","ETHUSD",1719585921460,0.01731097,3418.8,3418.2,0.38525166]
["bitfinex","ETHUSD",1719585921666,0.05713575,3418.5,3418.3,0.0547063]
["bitfinex","ETHUSD",1719585921887,0.01731097,3418.8,3418.3,0.0547063]
["bitfinex","ETHUSD",1719585922578,0.05712319,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719585922871,0.01731097,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1719585923199,0.05710747,3418.7,3418.4,0.05470629]
["bitfinex","ETHUSD",1719585923409,0.05710747,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719585923570,0.01731097,3418.8,3418.5,0.69852434]
["bitfinex","ETHUSD",1719585923878,0.01731097,3419.2,3418.6,0.05470581]
["bitfinex","ETHUSD",1719585924061,0.01731097,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1719585924263,0.01731097,3419.2,3418.8,0.0546868]
["bitfinex","ETHUSD",1719585924568,0.05709174,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1719585924915,0.01731097,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719585925216,3.0,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1719585925217,0.01731097,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1719585925507,0.05709804,3419.1,3419.0,3.1924857]
["bitfinex","ETHUSD",1719585925694,2.603,3419.9,3419.0,3.4748]
["bitfinex","ETHUSD",1719585925898,2.603,3419.9,3419.1,0.870878]
["bitfinex","ETHUSD",1719585926067,0.01731097,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1719585926266,2.603,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1719585926931,0.01731097,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1719585927220,2.5737,3419.9,3418.5,0.14852434]
["bitfinex","ETHUSD",1719585927429,0.01731097,3419.4,3419.0,2.84]
["bitfinex","ETHUSD",1719585927724,2.5737,3419.9,3419.0,2.84]
["bitfinex","ETHUSD",1719585927725,0.01731097,3419.6,3419.0,2.84]
["bitfinex","ETHUSD",1719585928059,0.01731097,3419.8,3419.1,0.284]
["bitfinex","ETHUSD",1719585928208,0.01731097,3419.8,3419.1,0.33867184]
["bitfinex","ETHUSD",1719585928394,2.5737,3419.9,3419.2,0.31786718]
["bitfinex","ETHUSD",1719585928602,2.5737,3419.9,3419.0,2.84]
["bitfinex","ETHUSD",1719585928603,0.01731097,3419.5,3419.0,2.84]
["bitfinex","ETHUSD",1719585929708,0.01731097,3419.2,3419.0,2.84]
["bitfinex","ETHUSD",1719585929910,0.01731097,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1719585930518,0.01731097,3419.6,3419.1,0.889]
["bitfinex","ETHUSD",1719585930743,0.01731097,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1719585930895,0.01731097,3419.4,3419.1,0.55]
["bitfinex","ETHUSD",1719585931829,0.01731097,3419.2,3419.0,2.84]
["bitfinex","ETHUSD",1719585932002,0.01731097,3419.0,3418.3,1.759]
["bitfinex","ETHUSD",1719585932206,0.01731097,3419.0,3418.4,0.1759]
["bitfinex","ETHUSD",1719585932921,3.0,3419.8,3418.5,0.05469548]
["bitfinex","ETHUSD",1719585932922,0.01731097,3419.4,3418.5,0.05469548]
["bitfinex","ETHUSD",1719585933215,0.08175608,3419.3,3418.6,1.95795955]
["bitfinex","ETHUSD",1719585933407,0.08175608,3419.3,3418.7,0.05467524]
["bitfinex","ETHUSD",1719585933603,0.08175608,3419.3,3418.8,0.60467526]
["bitfinex","ETHUSD",1719585934008,0.01731097,3420.2,3418.9,1.759]
["bitfinex","ETHUSD",1719585934363,0.01731097,3420.2,3418.8,2.28137526]
["bitfinex","ETHUSD",1719585934364,0.08170895,3420.1,3419.4,1.759]
["bitfinex","ETHUSD",1719585934658,0.08170895,3420.1,3419.3,2.84]
["bitfinex","ETHUSD",1719585934659,0.01731097,3420.8,3419.8,1.759]
["bitfinex","ETHUSD",1719585934861,2.6949,3421.1,3419.9,2.15717783]
["bitfinex","ETHUSD",1719585934862,0.07896331,3420.0,3419.9,2.15717783]
["bitfinex","ETHUSD",1719585935066,0.01731097,3420.7,3419.9,2.36360783]
["bitfinex","ETHUSD",1719585935370,0.01731097,3420.7,3420.0,0.95403078]
["bitfinex","ETHUSD",1719585935570,0.01731097,3420.7,3420.1,0.0546079]
["bitfinex","ETHUSD",1719585935724,0.01731097,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1719585936068,0.01731097,3420.7,3420.0,0.95403078]
["bitfinex","ETHUSD",1719585936365,0.01731097,3420.7,3420.1,0.27130308]
["bitfinex","ETHUSD",1719585936567,0.01731097,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1719585937265,0.01731097,3420.7,3420.3,0.05460877]
["bitfinex","ETHUSD",1719585937477,0.01731097,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1719585938759,0.01731097,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1719585938975,0.01731097,3420.7,3420.1,0.76630308]
["bitfinex","ETHUSD",1719585939835,0.01731097,3421.0,3420.2,0.05460796]
["bitfinex","ETHUSD",1719585940069,0.07727475,3420.9,3420.3,2.36358927]
["bitfinex","ETHUSD",1719585940274,0.07727475,3420.9,3420.3,2.309]
["bitfinex","ETHUSD",1719585940860,0.01731097,3421.4,3420.3,2.309]
["bitfinex","ETHUSD",1719585941078,0.07733769,3420.8,3420.3,2.309]
["bitfinex","ETHUSD",1719585941258,0.01731097,3421.4,3420.5,1.759]
["bitfinex","ETHUSD",1719585941430,0.01731097,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1719585941623,0.07740693,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1719585945089,0.07740693,3421.3,3420.7,0.0545762]
["bitfinex","ETHUSD",1719585945228,0.07740693,3421.3,3420.9,1.759]
["bitfinex","ETHUSD",1719585945432,0.01731097,3421.8,3421.0,0.05455112]
["bitfinex","ETHUSD",1719585945731,0.01731097,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1719585945732,0.07756113,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1719585945925,0.07756113,3421.7,3421.2,0.2909061]
["bitfinex","ETHUSD",1719585946126,0.07756113,3421.7,3421.3,0.60455116]
["bitfinex","ETHUSD",1719585946543,0.01731097,3421.8,3421.3,0.60455116]
["bitfinex","ETHUSD",1719585947053,0.07770269,3421.7,3421.4,0.05455088]
["bitfinex","ETHUSD",1719585947258,0.01731097,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1719585947465,0.07770269,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719585947768,0.01731097,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1719585948071,2.6203,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1719585948254,0.01731097,3422.4,3421.5,0.55]
["bitfinex","ETHUSD",1719585948577,0.01731097,3422.2,3421.5,0.55]
["bitfinex","ETHUSD",1719585948742,0.01731097,3422.2,3421.6,2.84]
["bitfinex","ETHUSD",1719585948922,0.01731097,3422.2,3421.7,0.889]
["bitfinex","ETHUSD",1719585949638,0.01731097,3422.4,3421.7,0.889]
["bitfinex","ETHUSD",1719585949831,0.07776563,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1719585950170,0.01731097,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1719585950367,0.01731097,3422.4,3421.8,0.05452065]
["bitfinex","ETHUSD",1719585950672,0.07776563,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1719585950870,0.07776563,3422.3,3422.0,0.05451887]
["bitfinex","ETHUSD",1719585951022,0.01731097,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1719585951225,0.07832866,3422.3,3422.2,0.05451865]
["bitfinex","ETHUSD",1719585951422,0.01731097,3422.4,3422.2,0.55]
["bitfinex","ETHUSD",1719585951672,0.07832866,3422.3,3422.2,0.05451868]
["bitfinex","ETHUSD",1719585951878,0.07832866,3422.3,3422.2,0.55]
["bitfinex","ETHUSD",1719585952030,0.01731097,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1719585952222,0.01731097,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719585952423,2.6638,3423.0,3422.3,0.55]
["bitfinex","ETHUSD",1719585952424,0.01731097,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1719585952838,0.26638,3422.9,3421.6,2.84]
["bitfinex","ETHUSD",1719585952839,0.01731097,3421.8,3421.6,2.84]
["bitfinex","ETHUSD",1719585953229,0.07837898,3421.7,3421.6,2.84]
["bitfinex","ETHUSD",1719585953430,0.01731097,3421.8,3421.6,2.84]
["bitfinex","ETHUSD",1719585953659,0.0783664,3421.7,3421.6,2.84]
["bitfinex","ETHUSD",1719585953863,0.01731097,3421.8,3421.6,2.84]
["bitfinex","ETHUSD",1719585954225,0.01731097,3421.8,3420.6,3.11396]
["bitfinex","ETHUSD",1719585954226,0.0783664,3421.7,3420.6,3.11396]
["bitfinex","ETHUSD",1719585954429,0.0783664,3421.7,3420.7,0.3650889]
["bitfinex","ETHUSD",1719585954663,0.0783664,3421.7,3420.5,2.84]
["bitfinex","ETHUSD",1719585954833,0.01731097,3421.3,3420.5,4.599]
["bitfinex","ETHUSD",1719585955035,0.07814627,3421.2,3420.5,4.599]
["bitfinex","ETHUSD",1719585955244,0.01731097,3421.3,3420.6,0.48808237]
["bitfinex","ETHUSD",1719585955448,0.07814627,3421.2,3420.6,0.48808237]
["bitfinex","ETHUSD",1719585955884,0.01731097,3421.3,3420.6,0.48808237]
["bitfinex","ETHUSD",1719585956038,0.07814627,3421.1,3420.6,0.48808237]
["bitfinex","ETHUSD",1719585956378,0.01731097,3421.3,3420.7,0.5368906]
["bitfinex","ETHUSD",1719585956732,0.07802044,3421.2,3420.7,0.5368906]
["bitfinex","ETHUSD",1719585956932,0.01731097,3421.3,3420.7,0.5368906]
["bitfinex","ETHUSD",1719585957188,0.07802044,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1719585957376,0.0780173,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1719585957544,0.01731097,3421.3,3420.8,1.11858906]
["bitfinex","ETHUSD",1719585957744,0.0780173,3421.1,3420.8,1.11858906]
["bitfinex","ETHUSD",1719585957958,0.01731097,3421.3,3420.8,1.11858906]
["bitfinex","ETHUSD",1719585958176,0.0780173,3421.0,3420.8,1.11858906]
["bitfinex","ETHUSD",1719585958329,0.01731097,3421.3,3420.8,1.11858906]
["bitfinex","ETHUSD",1719585958534,0.0780173,3420.9,3420.8,1.11858906]
["bitfinex","ETHUSD",1719585958774,0.01731097,3421.3,3420.8,1.11858906]
["bitfinex","ETHUSD",1719585958943,0.01731097,3421.3,3420.9,0.05457581]
["bitfinex","ETHUSD",1719585959150,0.0780173,3421.2,3421.0,0.55]
["bitfinex","ETHUSD",1719585959547,0.01731097,3421.3,3421.0,0.55]
["bitfinex","ETHUSD",1719585960060,0.078011,3421.2,3421.1,0.05457583]
["bitfinex","ETHUSD",1719585960289,0.01731097,3421.8,3421.1,0.60457583]
["bitfinex","ETHUSD",1719585960500,0.078011,3421.2,3421.1,0.05457583]
["bitfinex","ETHUSD",1719585960646,0.01731097,3421.8,3421.1,1.09481649]
["bitfinex","ETHUSD",1719585960848,0.01731097,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1719585961101,0.01731097,3421.7,3421.3,0.05457087]
["bitfinex","ETHUSD",1719585961244,0.01731097,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1719585961444,0.07802674,3421.6,3421.4,0.55]
["bitfinex","ETHUSD",1719585962104,0.01731097,3422.3,3421.3,1.759]
["bitfinex","ETHUSD",1719585962245,0.01731097,3422.1,3421.4,0.7809]
["bitfinex","ETHUSD",1719585962784,0.07802674,3422.0,3421.4,0.7809]
["bitfinex","ETHUSD",1719585963088,0.07802674,3422.0,3421.5,2.06752627]
["bitfinex","ETHUSD",1719585963389,0.01731097,3422.7,3421.6,2.309]
["bitfinex","ETHUSD",1719585963685,0.01731097,3422.6,3421.7,2.10486784]
["bitfinex","ETHUSD",1719585963891,2.5519,3423.1,3421.8,2.36350984]
["bitfinex","ETHUSD",1719585963892,0.01731097,3422.9,3421.8,2.36350984]
["bitfinex","ETHUSD",1719585964045,0.07802674,3422.6,3421.9,2.07948635]
["bitfinex","ETHUSD",1719585964246,0.01731097,3422.9,3422.1,1.759]
["bitfinex","ETHUSD",1719585964446,0.01731097,3422.7,3421.9,0.32048635]
["bitfinex","ETHUSD",1719585964680,0.01731097,3422.4,3422.0,0.81294863]
["bitfinex","ETHUSD",1719585965267,0.07303649,3423.0,3422.0,0.81294863]
["bitfinex","ETHUSD",1719585965268,0.01731097,3422.7,3422.0,0.81294863]
["bitfinex","ETHUSD",1719585965467,0.07303649,3423.0,3422.0,0.55]
["bitfinex","ETHUSD",1719585965468,0.01731097,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1719585965698,2.5519,3423.1,3422.1,0.05451718]
["bitfinex","ETHUSD",1719585965699,0.01731097,3422.9,3422.1,0.05451718]
["bitfinex","ETHUSD",1719585965987,0.07564058,3422.3,3422.2,0.78635172]
["bitfinex","ETHUSD",1719585966185,2.5519,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1719585966186,0.01731097,3422.5,3422.2,0.55]
["bitfinex","ETHUSD",1719585966386,0.01731097,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1719585966687,0.01731097,3422.7,3421.8,0.55]
["bitfinex","ETHUSD",1719585966898,0.0730365,3423.0,3421.6,1.759]
["bitfinex","ETHUSD",1719585966899,0.01731097,3422.4,3421.6,1.759]
["bitfinex","ETHUSD",1719585967190,0.01731097,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1719585967401,0.01731097,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1719585967555,0.01731097,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1719585967895,0.01731097,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719585968049,0.01731097,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1719585968251,0.01731097,3422.4,3421.8,0.84066571]
["bitfinex","ETHUSD",1719585968448,0.01731097,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719585968761,0.01731097,3422.4,3421.5,3.17512708]
["bitfinex","ETHUSD",1719585968762,0.01731097,3422.0,3421.2,1.759]
["bitfinex","ETHUSD",1719585968985,0.01731097,3422.0,3421.5,0.23192]
["bitfinex","ETHUSD",1719585969920,0.07305599,3422.8,3421.6,2.97709497]
["bitfinex","ETHUSD",1719585969921,0.01731097,3422.4,3421.6,2.97709497]
["bitfinex","ETHUSD",1719585970217,2.66771097,3422.7,3421.7,5.23144]
["bitfinex","ETHUSD",1719585970385,0.01731097,3422.5,3421.8,0.58311523]
["bitfinex","ETHUSD",1719585970581,0.01731097,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719585970896,0.01731097,3422.0,3421.9,0.55]
["bitfinex","ETHUSD",1719585972071,0.07304528,3422.6,3420.7,2.92331]
["bitfinex","ETHUSD",1719585972072,0.01731097,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1719585972468,2.649,3421.9,3420.5,6.934153]
["bitfinex","ETHUSD",1719585972469,0.01731097,3421.5,3420.5,6.934153]
["bitfinex","ETHUSD",1719585972670,0.01731097,3421.5,3420.6,0.72159767]
["bitfinex","ETHUSD",1719585972975,0.01731097,3421.5,3420.6,2.48059767]
["bitfinex","ETHUSD",1719585973227,0.01731097,3421.3,3420.6,2.48059767]
["bitfinex","ETHUSD",1719585973384,0.01731097,3421.3,3420.7,0.85259513]
["bitfinex","ETHUSD",1719585973727,0.01731097,3421.1,3420.7,0.85259513]
["bitfinex","ETHUSD",1719585973874,0.01731097,3421.1,3420.5,2.84]
["bitfinex","ETHUSD",1719585974510,0.01731097,3420.8,3420.5,2.84]
["bitfinex","ETHUSD",1719585974707,0.01731097,3420.4,3419.7,3.11396]
["bitfinex","ETHUSD",1719585974891,0.01731097,3420.4,3419.8,0.311396]
["bitfinex","ETHUSD",1719585975097,0.01731097,3420.4,3419.6,1.759]
["bitfinex","ETHUSD",1719585975337,0.01731097,3420.4,3419.2,4.095697]
["bitfinex","ETHUSD",1719585975485,0.01731097,3420.4,3419.3,0.9451697]
["bitfinex","ETHUSD",1719585975684,0.01731097,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1719585976236,0.01731097,3420.8,3419.7,4.68316]
["bitfinex","ETHUSD",1719585976405,0.01731097,3420.8,3419.8,0.82083282]
["bitfinex","ETHUSD",1719585976732,0.01731097,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1719585976892,0.01731097,3420.6,3420.0,0.05461819]
["bitfinex","ETHUSD",1719585977103,0.01731097,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1719585977431,0.07518764,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1719585977734,0.07518764,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1719585978033,0.07518764,3420.5,3419.7,2.777339]
["bitfinex","ETHUSD",1719585978194,0.07518764,3420.5,3419.7,2.309]
["bitfinex","ETHUSD",1719585979999,0.07518764,3420.5,3420.1,1.759]
["bitfinex","ETHUSD",1719585980236,0.07518764,3420.5,3419.8,0.05461948]
["bitfinex","ETHUSD",1719585980237,0.07518764,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1719585980423,0.01731097,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1719585980785,0.01731097,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1719585980907,0.01731097,3420.6,3419.9,0.7259]
["bitfinex","ETHUSD",1719585981540,0.01731097,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1719585981726,0.01731097,3420.6,3419.7,1.759]
["bitfinex","ETHUSD",1719585981923,0.07307802,3421.0,3419.7,1.759]
["bitfinex","ETHUSD",1719585981924,0.01731097,3420.4,3419.8,0.55]
["bitfinex","ETHUSD",1719585982130,0.01731097,3420.4,3419.8,0.8359]
["bitfinex","ETHUSD",1719585983003,0.01731097,3420.4,3419.8,0.55]
["bitfinex","ETHUSD",1719585983200,0.01731097,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1719585983461,0.01731097,3421.0,3419.9,4.68299]
["bitfinex","ETHUSD",1719585983608,0.01731097,3421.0,3420.1,2.92383]
["bitfinex","ETHUSD",1719585983940,0.07480693,3420.9,3420.2,4.68276]
["bitfinex","ETHUSD",1719585984098,0.01731097,3420.8,3420.3,1.10039442]
["bitfinex","ETHUSD",1719585984299,0.09210217,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1719585984606,0.09210217,3420.8,3420.1,0.55]
["bitfinex","ETHUSD",1719585984757,0.09210217,3420.8,3420.1,0.7259]
["bitfinex","ETHUSD",1719585985258,0.01731097,3420.4,3420.1,0.1759]
["bitfinex","ETHUSD",1719585985419,0.01731097,3420.4,3419.8,1.759]
["bitfinex","ETHUSD",1719585985620,0.07486357,3420.3,3419.8,1.759]
["bitfinex","ETHUSD",1719585985823,0.01731097,3420.4,3419.8,1.759]
["bitfinex","ETHUSD",1719585986023,0.01731097,3420.4,3419.9,0.1759]
["bitfinex","ETHUSD",1719585986217,0.01731097,3420.4,3419.5,1.759]
["bitfinex","ETHUSD",1719585986452,0.01731097,3420.0,3419.3,0.9451697]
["bitfinex","ETHUSD",1719585986719,0.07308854,3420.4,3419.1,4.599]
["bitfinex","ETHUSD",1719585986720,0.01731097,3419.8,3419.1,4.599]
["bitfinex","ETHUSD",1719585986963,0.01731097,3419.6,3419.1,2.84]
["bitfinex","ETHUSD",1719585987334,0.01731097,3419.2,3419.1,2.84]
["bitfinex","ETHUSD",1719585987757,0.09197309,3419.2,3419.1,2.84]
["bitfinex","ETHUSD",1719585988982,0.09197309,3419.2,3418.4,1.759]
["bitfinex","ETHUSD",1719585989182,0.01731097,3419.2,3418.4,1.759]
["bitfinex","ETHUSD",1719585989536,0.01731097,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1719585989745,0.01731097,3419.4,3418.7,0.05468287]
["bitfinex","ETHUSD",1719585990152,0.01731097,3419.6,3418.8,0.60468287]
["bitfinex","ETHUSD",1719585990354,0.01731097,3419.6,3418.9,0.52888029]
["bitfinex","ETHUSD",1719585990595,2.5286,3419.7,3419.0,0.6046642]
["bitfinex","ETHUSD",1719585990883,2.5286,3419.7,3419.0,3.5294642]
["bitfinex","ETHUSD",1719585990884,0.01731097,3419.6,3419.0,3.5294642]
["bitfinex","ETHUSD",1719585991063,0.01731097,3419.6,3419.0,0.6046642]
["bitfinex","ETHUSD",1719585991286,0.01731097,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1719585991584,0.01731097,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1719585991965,0.07424972,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1719585992843,0.07424972,3419.9,3419.5,2.97903883]
["bitfinex","ETHUSD",1719585993043,0.07424972,3419.9,3419.6,3.47431]
["bitfinex","ETHUSD",1719585993280,0.01731097,3420.4,3419.6,3.47431]
["bitfinex","ETHUSD",1719585993281,0.01731097,3420.4,3419.7,0.63842449]
["bitfinex","ETHUSD",1719585993444,0.01731097,3420.4,3419.8,0.60462318]
["bitfinex","ETHUSD",1719585993971,0.07427176,3420.3,3419.8,0.60462318]
["bitfinex","ETHUSD",1719585994282,0.07427176,3420.3,3420.0,1.759]
["bitfinex","ETHUSD",1719585994639,0.01731097,3421.2,3420.2,1.759]
["bitfinex","ETHUSD",1719585994805,0.01731097,3421.2,3420.4,4.68258]
["bitfinex","ETHUSD",1719585995091,0.01731097,3421.2,3420.5,0.05458458]
["bitfinex","ETHUSD",1719585995295,0.01731097,3421.4,3420.6,0.47371646]
["bitfinex","ETHUSD",1719585995596,0.01731097,3421.4,3420.7,0.60458387]
["bitfinex","ETHUSD",1719585995761,0.01731097,3421.1,3420.8,0.05458461]
["bitfinex","ETHUSD",1719585996084,0.01731097,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1719585999501,2.6535,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1719585999502,0.01731097,3421.4,3421.0,0.05459435]
["bitfinex","ETHUSD",1719585999716,0.01731097,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1719585999897,0.07507125,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1719586000773,0.01731097,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1719586000971,0.09240739,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1719586003318,0.01731097,3420.6,3420.3,2.84]
["bitfinex","ETHUSD",1719586003619,0.01731097,3420.4,3419.2,3.40706]
["bitfinex","ETHUSD",1719586003833,2.6438,3420.6,3419.3,0.67351]
["bitfinex","ETHUSD",1719586003834,0.01731097,3419.8,3419.3,0.67351]
["bitfinex","ETHUSD",1719586003981,0.01731097,3419.8,3419.1,2.84]
["bitfinex","ETHUSD",1719586004180,0.01731097,3419.6,3419.1,2.84]
["bitfinex","ETHUSD",1719586004527,0.01731097,3419.6,3419.1,3.124]
["bitfinex","ETHUSD",1719586005425,0.01731097,3420.1,3419.2,2.9246]
["bitfinex","ETHUSD",1719586005578,0.01731097,3420.3,3419.3,3.75992863]
["bitfinex","ETHUSD",1719586005778,0.01731097,3419.8,3419.3,0.78076]
["bitfinex","ETHUSD",1719586005979,0.01731097,3420.0,3419.4,0.830443]
["bitfinex","ETHUSD",1719586006478,0.07444177,3419.9,3419.4,0.830443]
["bitfinex","ETHUSD",1719586006673,0.07444177,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1719586006880,0.07444177,3419.9,3419.6,0.36858546]
["bitfinex","ETHUSD",1719586007174,0.01731097,3420.3,3419.7,0.55]
["bitfinex","ETHUSD",1719586007375,0.01731097,3420.4,3419.8,0.05462443]
["bitfinex","ETHUSD",1719586007577,0.01731097,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1719586008696,0.01731097,3420.4,3420.0,0.05462304]
["bitfinex","ETHUSD",1719586009017,0.01731097,3420.9,3420.1,0.55]
["bitfinex","ETHUSD",1719586009326,0.01731097,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1719586009509,0.01731097,3421.4,3420.8,1.018237]
["bitfinex","ETHUSD",1719586009740,0.01731097,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1719586011133,0.01731097,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1719586012080,0.01731097,3420.6,3419.9,1.759]
["bitfinex","ETHUSD",1719586012278,0.01731097,3420.6,3420.0,1.115306]
["bitfinex","ETHUSD",1719586012521,0.01731097,3420.6,3419.9,1.759]
["bitfinex","ETHUSD",1719586013838,0.01731097,3420.6,3420.0,0.05461255]
["bitfinex","ETHUSD",1719586014124,3.0,3421.6,3420.5,1.759]
["bitfinex","ETHUSD",1719586014125,0.01731097,3421.2,3420.5,1.759]
["bitfinex","ETHUSD",1719586014295,0.01731097,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1719586014913,0.01731097,3421.2,3420.7,0.05458195]
["bitfinex","ETHUSD",1719586015230,0.07506181,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1719586015796,0.01731097,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1719586016326,0.07510901,3420.9,3420.8,0.55]
["bitfinex","ETHUSD",1719586016699,0.01731097,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1719586017010,0.07515621,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1719586017202,0.07515621,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1719586017522,0.07515621,3421.1,3420.7,0.05458762]
["bitfinex","ETHUSD",1719586017724,0.07515621,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1719586018027,0.07515621,3421.1,3420.0,2.227305]
["bitfinex","ETHUSD",1719586018028,0.01731097,3420.6,3420.0,2.227305]
["bitfinex","ETHUSD",1719586018210,0.01731097,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719586018913,0.01731097,3420.6,3419.7,4.68317]
["bitfinex","ETHUSD",1719586019485,0.01731097,3421.0,3420.0,1.759]
["bitfinex","ETHUSD",1719586019789,0.07508069,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719586020026,0.01731097,3421.0,3420.3,0.60459792]
["bitfinex","ETHUSD",1719586020194,0.01731097,3421.0,3420.4,0.35283879]
["bitfinex","ETHUSD",1719586020524,0.07492967,3420.9,3420.5,0.60459797]
["bitfinex","ETHUSD",1719586020728,0.01731097,3421.0,3420.5,0.60459797]
["bitfinex","ETHUSD",1719586020882,0.07499575,3420.8,3420.5,0.60459797]
["bitfinex","ETHUSD",1719586021079,0.01731097,3421.0,3420.5,0.60459797]
["bitfinex","ETHUSD",1719586021279,0.07506181,3420.9,3420.6,0.05459792]
["bitfinex","ETHUSD",1719586021521,0.07506181,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1719586021912,0.07506181,3420.9,3420.8,0.05459801]
["bitfinex","ETHUSD",1719586022125,0.01731097,3421.5,3420.8,0.60459801]
["bitfinex","ETHUSD",1719586022439,0.01731097,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1719586022585,2.6206,3421.7,3420.9,0.55]
["bitfinex","ETHUSD",1719586022586,0.01731097,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1719586022780,0.01731097,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1719586023398,0.01731097,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1719586023816,0.01731097,3421.0,3420.3,3.47366]
["bitfinex","ETHUSD",1719586024123,0.01731097,3421.0,3420.4,0.05459296]
["bitfinex","ETHUSD",1719586024321,0.01731097,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1719586024527,0.01731097,3421.0,3420.6,0.05459298]
["bitfinex","ETHUSD",1719586024689,0.01731097,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1719586024894,2.6206,3421.7,3420.8,0.05459297]
["bitfinex","ETHUSD",1719586024895,0.01731097,3421.3,3420.8,0.05459297]
["bitfinex","ETHUSD",1719586025118,0.01731097,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1719586025432,0.07307084,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1719586025433,0.01731097,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586029810,2.61738849,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586032839,0.09238849,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586037599,2.60938849,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586037814,5.87032734,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586041177,3.35332734,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586041379,0.35332734,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586041579,3.09238849,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586041804,0.09238849,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586049968,0.07507752,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586050168,0.01731097,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719586050723,0.01731097,3421.4,3421.0,0.05457694]
["bitfinex","ETHUSD",1719586051065,2.4774,3422.2,3421.1,0.55]
["bitfinex","ETHUSD",1719586051066,0.09037885,3422.2,3421.1,0.55]
["bitfinex","ETHUSD",1719586051231,0.01731097,3421.9,3421.2,2.35875769]
["bitfinex","ETHUSD",1719586051431,0.07503034,3422.1,3421.3,5.20354502]
["bitfinex","ETHUSD",1719586051632,0.01731097,3422.3,3421.5,1.759]
["bitfinex","ETHUSD",1719586051831,0.07515621,3422.0,3421.6,0.57488497]
["bitfinex","ETHUSD",1719586052151,0.01731097,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1719586052348,0.01731097,3422.2,3421.8,0.05453052]
["bitfinex","ETHUSD",1719586052561,0.01731097,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1719586053450,0.01731097,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1719586053778,0.01731097,3422.2,3421.9,0.05453066]
["bitfinex","ETHUSD",1719586053973,0.01731097,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1719586054557,0.01731097,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1719586054762,0.01731097,3422.7,3421.7,0.55]
["bitfinex","ETHUSD",1719586054956,0.01731097,3422.7,3421.7,0.91043545]
["bitfinex","ETHUSD",1719586055175,0.07587015,3422.6,3421.8,1.0861]
["bitfinex","ETHUSD",1719586055477,0.01731097,3423.0,3421.9,0.60449256]
["bitfinex","ETHUSD",1719586055793,0.01731097,3423.0,3422.0,1.759]
["bitfinex","ETHUSD",1719586055948,0.01731097,3423.0,3422.2,1.759]
["bitfinex","ETHUSD",1719586056316,0.01731097,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719586056462,0.01731097,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719586056852,0.01731097,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1719586058401,0.01731097,3422.4,3422.2,0.55]
["bitfinex","ETHUSD",1719586058689,0.01731097,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1719586058866,0.01731097,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1719586059061,0.07346761,3422.3,3421.7,0.77793545]
["bitfinex","ETHUSD",1719586059267,0.01731097,3422.4,3421.7,0.77793545]
["bitfinex","ETHUSD",1719586060422,0.07304647,3422.7,3421.7,0.77793545]
["bitfinex","ETHUSD",1719586060423,0.01731097,3422.2,3421.7,0.77793545]
["bitfinex","ETHUSD",1719586060608,0.01731097,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1719586061615,0.01731097,3421.9,3421.3,2.84]
["bitfinex","ETHUSD",1719586061838,0.01731097,3421.5,3421.3,2.84]
["bitfinex","ETHUSD",1719586062223,0.07340158,3421.4,3421.3,2.84]
["bitfinex","ETHUSD",1719586063200,0.01731097,3420.8,3420.3,3.11396]
["bitfinex","ETHUSD",1719586063400,0.01731097,3420.6,3420.1,2.84]
["bitfinex","ETHUSD",1719586063642,0.01731097,3420.4,3420.1,2.84]
["bitfinex","ETHUSD",1719586063860,0.01731097,3420.3,3420.1,2.84]
["bitfinex","ETHUSD",1719586064041,0.01731097,3420.8,3420.2,0.05461288]
["bitfinex","ETHUSD",1719586064215,0.01731097,3420.8,3420.2,0.284]
["bitfinex","ETHUSD",1719586064414,0.01731097,3420.4,3420.2,0.284]
["bitfinex","ETHUSD",1719586064599,0.01731097,3420.4,3420.1,2.84]
["bitfinex","ETHUSD",1719586066047,0.01731097,3420.2,3420.1,2.84]
["bitfinex","ETHUSD",1719586066247,0.01731097,3420.2,3420.1,3.39]
["bitfinex","ETHUSD",1719586066421,0.01731097,3420.6,3420.1,3.729]
["bitfinex","ETHUSD",1719586066617,0.01731097,3420.4,3420.2,0.60462881]
["bitfinex","ETHUSD",1719586066822,0.01731097,3420.9,3420.3,0.05462121]
["bitfinex","ETHUSD",1719586067126,0.01731097,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1719586067512,0.01731097,3420.9,3420.5,0.05460429]
["bitfinex","ETHUSD",1719586067742,0.01731097,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1719586070178,2.3978,3421.4,3420.7,0.05460431]
["bitfinex","ETHUSD",1719586070324,2.3978,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1719586070325,0.07257755,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1719586071065,0.01731097,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1719586071467,0.01731097,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1719586071672,0.07262158,3420.9,3420.6,0.05457504]
["bitfinex","ETHUSD",1719586071870,0.07262158,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1719586072032,0.01731097,3421.4,3420.8,0.36789043]
["bitfinex","ETHUSD",1719586072227,0.07262158,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1719586072433,0.01731097,3421.8,3421.0,0.0545672]
["bitfinex","ETHUSD",1719586072655,0.07278833,3421.7,3421.1,0.81768836]
["bitfinex","ETHUSD",1719586073059,0.01731097,3421.8,3421.1,0.81768836]
["bitfinex","ETHUSD",1719586074326,0.07287954,3421.7,3421.1,0.81768836]
["bitfinex","ETHUSD",1719586074573,0.01731097,3421.8,3421.2,0.05455967]
["bitfinex","ETHUSD",1719586074872,0.01731097,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1719586074873,0.07290785,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1719586075059,0.07290785,3421.7,3421.4,0.05455967]
["bitfinex","ETHUSD",1719586075259,0.01731097,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719586075429,0.01731097,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1719586076239,0.01731097,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1719586076671,0.09022197,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1719586076844,0.01731097,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1719586077173,0.09029433,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1719586077476,0.09028804,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1719586077836,0.09028804,3421.4,3420.5,3.14306886]
["bitfinex","ETHUSD",1719586077837,0.01731097,3421.1,3420.5,0.21958886]
["bitfinex","ETHUSD",1719586078037,0.01731097,3421.1,3420.2,1.759]
["bitfinex","ETHUSD",1719586078238,0.01731097,3421.1,3420.2,4.68278]
["bitfinex","ETHUSD",1719586078453,0.01731097,3421.1,3420.2,4.94200127]
["bitfinex","ETHUSD",1719586079266,0.01731097,3421.1,3420.4,1.759]
["bitfinex","ETHUSD",1719586079478,0.01731097,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1719586079638,0.01731097,3421.1,3420.6,0.2859]
["bitfinex","ETHUSD",1719586079838,0.01731097,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1719586080687,0.01731097,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1719586081183,0.07297707,3420.8,3420.7,0.55]
["bitfinex","ETHUSD",1719586081687,0.01731097,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1719586082180,0.01731097,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1719586082685,0.01731097,3420.7,3420.1,2.84]
["bitfinex","ETHUSD",1719586083038,0.01731097,3420.9,3420.1,2.84]
["bitfinex","ETHUSD",1719586083282,0.01731097,3421.1,3420.2,2.59259176]
["bitfinex","ETHUSD",1719586083485,0.01731097,3421.1,3420.3,0.05458869]
["bitfinex","ETHUSD",1719586083775,0.09021254,3421.0,3420.2,2.53798326]
["bitfinex","ETHUSD",1719586084078,0.09021254,3421.0,3420.3,1.11448958]
["bitfinex","ETHUSD",1719586084432,0.09021254,3421.0,3420.4,0.05459541]
["bitfinex","ETHUSD",1719586084632,0.09021254,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1719586084867,0.07290157,3421.0,3420.6,0.05459538]
["bitfinex","ETHUSD",1719586085074,0.07290157,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1719586085293,0.01731097,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1719586085498,0.09020311,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1719586085658,0.01731097,3420.5,3420.1,2.84]
["bitfinex","ETHUSD",1719586086055,0.07280721,3420.4,3420.1,2.84]
["bitfinex","ETHUSD",1719586086375,0.07280721,3420.4,3420.2,0.284]
["bitfinex","ETHUSD",1719586087166,0.07280721,3420.4,3420.3,0.55]
["bitfinex","ETHUSD",1719586088461,0.01731097,3420.7,3420.3,0.55]
["bitfinex","ETHUSD",1719586088662,0.07267822,3420.6,3420.3,0.60461842]
["bitfinex","ETHUSD",1719586088862,0.07267822,3420.6,3420.4,0.37286184]
["bitfinex","ETHUSD",1719586089103,0.01731097,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1719586089313,0.01731097,3421.1,3420.6,0.05461175]
["bitfinex","ETHUSD",1719586089465,0.01731097,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1719586089665,0.07259956,3421.0,3420.8,0.05458986]
["bitfinex","ETHUSD",1719586089866,0.07259956,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586090603,2.4056,3421.8,3420.9,0.55]
["bitfinex","ETHUSD",1719586090913,0.01731097,3421.4,3421.0,0.05456977]
["bitfinex","ETHUSD",1719586091117,0.01731097,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1719586091264,2.4056,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1719586091265,2.42291097,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1719586091609,0.01731097,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1719586092108,0.07271282,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1719586092400,0.07271282,3421.3,3421.1,0.60457139]
["bitfinex","ETHUSD",1719586092615,0.01731097,3421.8,3421.2,0.26152031]
["bitfinex","ETHUSD",1719586092791,0.01731097,3421.8,3421.3,0.60455465]
["bitfinex","ETHUSD",1719586093298,0.01731097,3421.7,3421.3,0.60455465]
["bitfinex","ETHUSD",1719586093611,0.01731097,3421.7,3421.3,1.02850274]
["bitfinex","ETHUSD",1719586094118,0.07299594,3421.6,3421.3,1.02850274]
["bitfinex","ETHUSD",1719586095169,0.07299594,3421.6,3421.4,1.759]
["bitfinex","ETHUSD",1719586095372,0.01731097,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1719586095623,0.01731097,3422.5,3421.9,0.60452434]
["bitfinex","ETHUSD",1719586096073,0.0730474,3423.0,3421.9,0.60452434]
["bitfinex","ETHUSD",1719586096074,0.01731097,3422.3,3421.9,0.60452434]
["bitfinex","ETHUSD",1719586096270,0.01731097,3422.3,3421.9,0.95722177]
["bitfinex","ETHUSD",1719586096493,0.01731097,3422.3,3422.0,0.05452449]
["bitfinex","ETHUSD",1719586096678,0.01731097,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1719586097598,0.01731097,3422.9,3422.2,1.759]
["bitfinex","ETHUSD",1719586097815,0.01731097,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719586098131,0.07343617,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719586098290,0.01731097,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719586098631,0.01731097,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1719586098843,0.07348961,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1719586099004,0.01731097,3422.0,3421.2,2.84]
["bitfinex","ETHUSD",1719586099199,0.01731097,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1719586099521,0.01731097,3422.2,3421.5,0.63626829]
["bitfinex","ETHUSD",1719586099703,0.01731097,3422.2,3421.5,3.55894829]
["bitfinex","ETHUSD",1719586100047,0.07305554,3422.8,3421.7,2.92247]
["bitfinex","ETHUSD",1719586100048,0.01731097,3422.4,3421.7,2.92247]
["bitfinex","ETHUSD",1719586100330,0.07351793,3422.3,3421.8,0.87856585]
["bitfinex","ETHUSD",1719586100693,0.07351793,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1719586101039,0.01731097,3422.6,3422.0,0.05452415]
["bitfinex","ETHUSD",1719586101218,0.07304732,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1719586101219,0.01731097,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1719586102724,0.01731097,3422.3,3421.0,3.40706]
["bitfinex","ETHUSD",1719586102725,0.01731097,3421.4,3421.2,2.84]
["bitfinex","ETHUSD",1719586103090,2.60720534,3421.3,3421.2,2.84]
["bitfinex","ETHUSD",1719586103326,2.86965697,3421.3,3421.2,2.84]
["bitfinex","ETHUSD",1719586103629,0.01731097,3420.6,3420.2,3.11396]
["bitfinex","ETHUSD",1719586103939,0.01731097,3420.6,3419.8,1.759]
["bitfinex","ETHUSD",1719586103940,0.01731097,3420.6,3419.9,2.84]
["bitfinex","ETHUSD",1719586104145,0.01731097,3420.6,3419.9,3.2999]
["bitfinex","ETHUSD",1719586104310,0.01731097,3420.4,3419.9,2.84]
["bitfinex","ETHUSD",1719586104515,0.01731097,3420.1,3419.9,2.84]
["bitfinex","ETHUSD",1719586104816,0.25963207,3420.1,3419.9,2.84]
["bitfinex","ETHUSD",1719586105019,0.07277575,3420.0,3419.9,2.84]
["bitfinex","ETHUSD",1719586108619,0.07277575,3420.0,3419.9,3.39]
["bitfinex","ETHUSD",1719586111559,0.07277575,3420.0,3419.9,2.84]
["bitfinex","ETHUSD",1719586112827,0.07277575,3420.0,3419.9,3.39]
["bitfinex","ETHUSD",1719586120678,0.07227546,3420.0,3419.9,3.39]
["bitfinex","ETHUSD",1719586123151,0.07227546,3420.0,3419.9,5.488]
["bitfinex","ETHUSD",1719586123351,0.01731097,3420.8,3419.9,5.488]
["bitfinex","ETHUSD",1719586123581,0.01731097,3420.8,3420.1,1.759]
["bitfinex","ETHUSD",1719586123879,0.01731097,3420.8,3420.2,0.60460223]
["bitfinex","ETHUSD",1719586124043,0.01731097,3420.8,3420.3,0.05460227]
["bitfinex","ETHUSD",1719586124241,0.01731097,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1719586124569,0.01731097,3420.4,3420.2,0.55]
["bitfinex","ETHUSD",1719586124876,0.01731097,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1719586125088,0.01731097,3420.1,3420.0,0.55]
["bitfinex","ETHUSD",1719586130779,0.08468958,3420.1,3420.0,0.55]
["bitfinex","ETHUSD",1719586132100,0.06737861,3420.1,3420.0,0.94365054]
["bitfinex","ETHUSD",1719586132405,2.46079998,3421.1,3420.0,0.94365054]
["bitfinex","ETHUSD",1719586132406,0.01731097,3420.5,3420.0,0.94365054]
["bitfinex","ETHUSD",1719586132602,0.0673439,3420.1,3420.0,2.70265054]
["bitfinex","ETHUSD",1719586132914,0.01731097,3420.7,3420.0,2.70265054]
["bitfinex","ETHUSD",1719586133122,0.01731097,3420.7,3420.0,2.648]
["bitfinex","ETHUSD",1719586133997,0.01731097,3420.7,3420.1,0.05460828]
["bitfinex","ETHUSD",1719586134291,0.01731097,3420.7,3420.2,1.10426083]
["bitfinex","ETHUSD",1719586134482,0.01731097,3420.7,3420.3,0.05460829]
["bitfinex","ETHUSD",1719586134683,0.01731097,3420.5,3420.4,0.55]
["bitfinex","ETHUSD",1719586135063,0.01731097,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1719586135262,0.01731097,3420.5,3420.2,0.3783623]
["bitfinex","ETHUSD",1719586135491,0.01731097,3420.5,3420.3,0.55]
["bitfinex","ETHUSD",1719586138109,0.01731097,3420.7,3420.3,0.60461897]
["bitfinex","ETHUSD",1719586138308,0.06750477,3420.6,3420.3,0.60461897]
["bitfinex","ETHUSD",1719586138477,0.01731097,3420.7,3420.3,0.60461897]
["bitfinex","ETHUSD",1719586138674,0.06750477,3420.6,3420.3,0.60461897]
["bitfinex","ETHUSD",1719586138893,0.01731097,3421.1,3420.4,1.759]
["bitfinex","ETHUSD",1719586139103,0.01731097,3421.1,3420.5,0.87878323]
["bitfinex","ETHUSD",1719586139104,0.06748583,3421.0,3420.5,0.87878323]
["bitfinex","ETHUSD",1719586139294,0.01731097,3421.1,3420.5,0.87878323]
["bitfinex","ETHUSD",1719586139617,0.06770661,3421.0,3420.5,0.87878323]
["bitfinex","ETHUSD",1719586139779,0.06770661,3421.0,3420.6,0.42860832]
["bitfinex","ETHUSD",1719586140123,0.06770661,3421.0,3420.7,0.60458537]
["bitfinex","ETHUSD",1719586140419,0.06770661,3421.0,3420.8,0.05458543]
["bitfinex","ETHUSD",1719586140627,0.06770661,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586142313,0.01731097,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1719586142613,0.06770661,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1719586144189,0.06770661,3421.0,3420.9,0.82921938]
["bitfinex","ETHUSD",1719586144389,0.39819042,3422.2,3420.9,2.58821938]
["bitfinex","ETHUSD",1719586144390,0.01731097,3422.0,3420.9,2.58821938]
["bitfinex","ETHUSD",1719586144585,0.01731097,3421.9,3421.1,1.759]
["bitfinex","ETHUSD",1719586144792,0.08300765,3421.9,3421.2,2.309]
["bitfinex","ETHUSD",1719586144994,0.01731097,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1719586145277,0.01731097,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1719586145880,0.31516381,3422.2,3421.0,2.84]
["bitfinex","ETHUSD",1719586145881,0.01731097,3421.2,3421.0,2.84]
["bitfinex","ETHUSD",1719586146421,0.25744207,3421.2,3421.0,2.84]
["bitfinex","ETHUSD",1719586146723,0.06582307,3421.1,3420.0,1.759]
["bitfinex","ETHUSD",1719586146923,0.01731097,3421.2,3420.0,1.759]
["bitfinex","ETHUSD",1719586146924,0.09038863,3421.2,3420.0,1.759]
["bitfinex","ETHUSD",1719586147093,0.09038863,3421.2,3420.1,2.41020769]
["bitfinex","ETHUSD",1719586147420,0.01731097,3420.9,3420.1,2.41020769]
["bitfinex","ETHUSD",1719586148121,0.0657883,3420.8,3420.1,2.41020769]
["bitfinex","ETHUSD",1719586148308,0.01731097,3420.9,3420.1,2.41020769]
["bitfinex","ETHUSD",1719586148504,0.01731097,3420.9,3420.2,0.24102077]
["bitfinex","ETHUSD",1719586148505,0.06569667,3420.8,3420.2,0.24102077]
["bitfinex","ETHUSD",1719586148707,0.01731097,3420.9,3420.2,0.24102077]
["bitfinex","ETHUSD",1719586148911,0.01731097,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1719586149099,0.06569667,3420.8,3420.4,0.05460314]
["bitfinex","ETHUSD",1719586149301,0.01731097,3421.3,3420.6,1.759]
["bitfinex","ETHUSD",1719586149616,0.01731097,3421.3,3420.7,0.60457496]
["bitfinex","ETHUSD",1719586149617,0.06567457,3421.2,3420.7,0.60457496]
["bitfinex","ETHUSD",1719586149831,0.06567457,3421.2,3420.8,0.29093281]
["bitfinex","ETHUSD",1719586149984,0.06567457,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1719586150183,0.01731097,3421.3,3421.0,0.05457534]
["bitfinex","ETHUSD",1719586150421,0.01731097,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1719586159748,0.01731097,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1719586159924,0.01731097,3421.7,3421.1,0.2309]
["bitfinex","ETHUSD",1719586160128,0.01731097,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1719586160537,0.01731097,3421.7,3421.3,0.05455997]
["bitfinex","ETHUSD",1719586160743,0.01731097,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1719586160932,0.01731097,3421.7,3421.1,0.7809]
["bitfinex","ETHUSD",1719586161133,0.06541861,3421.6,3421.2,0.05456005]
["bitfinex","ETHUSD",1719586161348,0.01731097,3421.7,3421.2,0.05456005]
["bitfinex","ETHUSD",1719586161534,0.01731097,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1719586161863,0.06542493,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1719586162161,0.01731097,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1719586162319,0.01731097,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1719586162648,0.01731097,3421.4,3421.0,0.89618603]
["bitfinex","ETHUSD",1719586162859,0.01731097,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719586163022,0.01731097,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1719586163220,0.01731097,3420.9,3420.3,1.759]
["bitfinex","ETHUSD",1719586164133,0.07307,3421.6,3419.9,3.11396]
["bitfinex","ETHUSD",1719586164134,0.01731097,3421.1,3420.4,1.81359558]
["bitfinex","ETHUSD",1719586164966,0.01731097,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1719586165166,0.01731097,3421.1,3420.6,0.05458642]
["bitfinex","ETHUSD",1719586165371,0.01731097,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1719586165584,0.01731097,3421.1,3420.8,0.05458647]
["bitfinex","ETHUSD",1719586165873,0.01731097,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1719586166058,0.01731097,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1719586166225,0.01731097,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1719586166423,0.01731097,3420.9,3420.2,2.309]
["bitfinex","ETHUSD",1719586167184,0.06555766,3420.8,3420.2,2.309]
["bitfinex","ETHUSD",1719586167342,0.06555766,3420.8,3420.0,0.80038543]
["bitfinex","ETHUSD",1719586167343,0.01731097,3420.5,3420.0,0.80038543]
["bitfinex","ETHUSD",1719586167837,0.06555766,3420.4,3419.8,3.14562996]
["bitfinex","ETHUSD",1719586168226,0.06555766,3420.4,3419.8,4.90462996]
["bitfinex","ETHUSD",1719586168653,0.01731097,3420.5,3419.8,4.90462996]
["bitfinex","ETHUSD",1719586168872,0.01731097,3420.5,3419.9,0.05462002]
["bitfinex","ETHUSD",1719586169186,0.01731097,3420.5,3420.0,1.045925]
["bitfinex","ETHUSD",1719586169377,0.01731097,3420.5,3420.1,0.05461997]
["bitfinex","ETHUSD",1719586169525,0.06543126,3420.4,3420.2,0.55]
["bitfinex","ETHUSD",1719586169977,0.06543126,3420.4,3420.3,0.0546202]
["bitfinex","ETHUSD",1719586170156,0.06543126,3420.4,3420.3,2.79722472]
["bitfinex","ETHUSD",1719586170476,0.01731097,3420.9,3420.3,2.74260452]
["bitfinex","ETHUSD",1719586170678,0.01731097,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1719586170979,0.01731097,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1719586170980,0.06545971,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1719586171137,0.06545971,3420.8,3420.3,0.2309]
["bitfinex","ETHUSD",1719586171338,0.01731097,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1719586171543,0.06545971,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1719586171792,0.01731097,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1719586171940,2.40051097,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1719586172140,2.40051097,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1719586172141,0.06551341,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1719586172393,0.06551341,3420.8,3420.1,1.759]
["bitfinex","ETHUSD",1719586172539,0.06551341,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1719586173356,0.06551341,3420.8,3420.2,0.8271213]
["bitfinex","ETHUSD",1719586173557,0.01731097,3420.5,3420.2,0.8271213]
["bitfinex","ETHUSD",1719586173793,0.01731097,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1719586173999,0.06543126,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1719586174200,0.06543126,3420.4,3420.1,0.5611213]
["bitfinex","ETHUSD",1719586174408,0.06543126,3420.4,3420.2,0.55]
["bitfinex","ETHUSD",1719586174577,0.06543126,3420.4,3420.3,0.05461746]
["bitfinex","ETHUSD",1719586174774,0.06543126,3420.4,3420.3,0.60461746]
["bitfinex","ETHUSD",1719586175087,0.01731097,3420.9,3420.3,0.60461746]
["bitfinex","ETHUSD",1719586175267,0.01731097,3420.9,3420.4,0.89747388]
["bitfinex","ETHUSD",1719586175488,0.06534908,3420.8,3420.5,0.05459829]
["bitfinex","ETHUSD",1719586175691,0.06534908,3420.8,3420.6,0.55]
["bitfinex","ETHUSD",1719586176424,0.01731097,3420.7,3420.6,0.55]
["bitfinex","ETHUSD",1719586176928,0.01731097,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1719586177280,0.06540596,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1719586177607,0.06540596,3420.8,3420.4,0.05461047]
["bitfinex","ETHUSD",1719586177811,0.06540596,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1719586181734,0.06540596,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1719586182038,0.06540596,3420.8,3420.2,0.82823343]
["bitfinex","ETHUSD",1719586182810,0.06548182,3420.7,3420.2,0.82823343]
["bitfinex","ETHUSD",1719586183216,0.04771113,3421.7,3420.3,0.31483547]
["bitfinex","ETHUSD",1719586183427,2.518,3421.5,3420.4,0.55]
["bitfinex","ETHUSD",1719586183631,0.04771113,3421.4,3420.4,0.55]
["bitfinex","ETHUSD",1719586183951,0.29900859,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1719586184109,0.04771113,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1719586184515,0.06330162,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1719586184854,0.04771113,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1719586185636,0.06330162,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1719586185842,0.04771113,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1719586186033,0.06330162,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1719586186943,2.56571113,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1719586187215,0.57924983,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1719586187462,0.04771113,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1719586187625,2.518,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1719586187959,0.1108579,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1719586190848,0.06314677,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1719586191987,0.06303613,3420.5,3420.4,0.55]
["bitfinex","ETHUSD",1719586192492,0.04771113,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1719586192661,0.06303613,3420.5,3420.4,0.55]
["bitfinex","ETHUSD",1719586193292,0.04771113,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1719586193740,0.06303613,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1719586193945,0.04771113,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1719586194188,0.06305508,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1719586194361,0.04771113,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1719586194560,0.06305508,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1719586195909,0.06305508,3420.6,3419.8,2.84]
["bitfinex","ETHUSD",1719586195910,2.2903,3420.4,3419.8,2.84]
["bitfinex","ETHUSD",1719586196128,0.04771113,3420.3,3419.9,0.55]
["bitfinex","ETHUSD",1719586196288,0.11074728,3420.3,3419.9,0.55]
["bitfinex","ETHUSD",1719586197072,0.04771113,3420.2,3419.8,2.84]
["bitfinex","ETHUSD",1719586197472,0.06292866,3420.1,3419.8,2.84]
["bitfinex","ETHUSD",1719586197873,2.56571113,3420.0,3419.2,3.11396]
["bitfinex","ETHUSD",1719586198135,2.56571113,3420.0,3418.7,2.456]
["bitfinex","ETHUSD",1719586198136,0.26286398,3419.9,3418.7,2.456]
["bitfinex","ETHUSD",1719586198335,0.04771113,3419.8,3418.7,2.456]
["bitfinex","ETHUSD",1719586198514,0.11063979,3419.8,3418.7,2.456]
["bitfinex","ETHUSD",1719586198731,4.9978,3419.6,3418.4,5.95396]
["bitfinex","ETHUSD",1719586199041,0.1102825,3419.5,3418.5,0.595396]
["bitfinex","ETHUSD",1719586199366,2.518,3419.2,3418.5,0.595396]
["bitfinex","ETHUSD",1719586199544,0.04771113,3419.1,3418.5,0.595396]
["bitfinex","ETHUSD",1719586199746,0.11013387,3419.1,3418.5,0.595396]
["bitfinex","ETHUSD",1719586201059,0.11013387,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719586201218,0.06242274,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719586201418,0.04771113,3419.4,3418.6,0.55]
["bitfinex","ETHUSD",1719586201614,0.06242274,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719586201944,0.06242274,3418.9,3418.6,0.9485396]
["bitfinex","ETHUSD",1719586202158,0.06242274,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719586202357,0.06242274,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719586202655,2.518,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719586202855,0.06242274,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719586203164,0.04771113,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719586203371,0.06226774,3419.0,3418.5,0.889]
["bitfinex","ETHUSD",1719586204030,0.06226774,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719586205370,0.04771113,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719586205532,0.06221714,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719586205736,0.04771113,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719586206076,2.4407,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719586206277,0.04771113,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719586206574,0.06221714,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719586206890,0.04771113,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719586207075,0.06221714,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719586207225,0.04771113,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719586207226,0.29655224,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719586207429,0.06221714,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719586207666,0.04771113,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719586207869,0.06200519,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719586210371,0.06200519,3418.6,3417.3,0.0585079]
["bitfinex","ETHUSD",1719586210572,0.06200519,3418.6,3417.4,2.79016049]
["bitfinex","ETHUSD",1719586210777,0.06200519,3418.6,3417.6,1.759]
["bitfinex","ETHUSD",1719586211076,0.04771113,3419.4,3417.8,1.759]
["bitfinex","ETHUSD",1719586211243,0.06178052,3418.5,3417.9,0.7809]
["bitfinex","ETHUSD",1719586211452,3.04771113,3419.2,3418.0,0.05850509]
["bitfinex","ETHUSD",1719586211648,3.04771113,3419.2,3418.1,0.80984051]
["bitfinex","ETHUSD",1719586211861,0.06181216,3419.1,3418.1,0.60850509]
["bitfinex","ETHUSD",1719586212059,0.06181216,3419.1,3418.1,0.55]
["bitfinex","ETHUSD",1719586212060,0.04771113,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1719586212376,0.06181216,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1719586212558,2.3945,3418.8,3417.8,0.96022051]
["bitfinex","ETHUSD",1719586212735,0.04771113,3418.7,3417.8,0.96022051]
["bitfinex","ETHUSD",1719586212931,0.04771113,3418.7,3417.9,0.27192205]
["bitfinex","ETHUSD",1719586213187,0.06181533,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1719586213570,0.0601455,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1719586214666,0.04771113,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1719586215069,0.0600632,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1719586215577,0.0600632,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1719586215890,0.0600632,3418.4,3417.8,0.0585113]
["bitfinex","ETHUSD",1719586216189,0.0600632,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1719586216598,0.0600632,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1719586216948,0.0600632,3418.4,3417.5,0.55]
["bitfinex","ETHUSD",1719586218860,0.0600632,3418.4,3417.6,1.759]
["bitfinex","ETHUSD",1719586219061,2.3945,3418.8,3417.7,0.55]
["bitfinex","ETHUSD",1719586219278,0.05993979,3418.3,3417.7,0.76816508]
["bitfinex","ETHUSD",1719586219478,2.3945,3418.8,3417.7,0.76816508]
["bitfinex","ETHUSD",1719586219687,0.05993979,3418.2,3417.7,0.76816508]
["bitfinex","ETHUSD",1719586219872,2.44221113,3418.8,3417.8,0.31122375]
["bitfinex","ETHUSD",1719586220072,3.0,3419.0,3417.8,0.31122375]
["bitfinex","ETHUSD",1719586220073,3.0,3419.0,3417.9,2.309]
["bitfinex","ETHUSD",1719586220290,0.05993979,3418.7,3417.9,2.309]
["bitfinex","ETHUSD",1719586220492,3.0,3419.0,3418.0,0.05850072]
["bitfinex","ETHUSD",1719586220718,0.05997142,3418.6,3418.1,2.36749538]
["bitfinex","ETHUSD",1719586221001,2.4649,3419.6,3418.3,1.759]
["bitfinex","ETHUSD",1719586221155,0.04771113,3419.5,3418.5,1.759]
["bitfinex","ETHUSD",1719586221355,0.06009169,3419.4,3418.2,0.50087119]
["bitfinex","ETHUSD",1719586221560,0.06009169,3419.4,3418.3,0.60849901]
["bitfinex","ETHUSD",1719586221561,0.04771113,3419.3,3418.3,0.60849901]
["bitfinex","ETHUSD",1719586221913,0.06018032,3419.2,3418.3,0.60849901]
["bitfinex","ETHUSD",1719586222116,0.10789145,3419.2,3418.3,0.60849901]
["bitfinex","ETHUSD",1719586222780,0.69560671,3419.2,3418.3,0.60849901]
["bitfinex","ETHUSD",1719586223035,2.518,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1719586223313,0.04771113,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1719586223497,3.04771113,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1719586223825,0.85128306,3418.8,3417.5,1.759]
["bitfinex","ETHUSD",1719586223969,0.04771113,3418.7,3417.4,1.759]
["bitfinex","ETHUSD",1719586224166,4.9232436,3418.6,3417.5,0.4599]
["bitfinex","ETHUSD",1719586224365,4.9232436,3418.6,3417.4,1.759]
["bitfinex","ETHUSD",1719586224366,0.04771113,3418.5,3417.4,1.759]
["bitfinex","ETHUSD",1719586224565,0.06012333,3418.4,3417.4,1.759]
["bitfinex","ETHUSD",1719586225902,0.06012333,3418.4,3417.3,3.10800878]
["bitfinex","ETHUSD",1719586226118,0.50882808,3418.4,3417.4,0.55]
["bitfinex","ETHUSD",1719586226269,0.50882808,3418.4,3417.3,3.10800878]
["bitfinex","ETHUSD",1719586226270,2.4667,3418.1,3417.3,2.84]
["bitfinex","ETHUSD",1719586226477,0.04771113,3418.0,3417.3,2.84]
["bitfinex","ETHUSD",1719586226679,0.10783446,3418.0,3417.3,2.84]
["bitfinex","ETHUSD",1719586226911,3.10783446,3418.0,3417.3,2.84]
["bitfinex","ETHUSD",1719586228228,2.518,3417.8,3417.3,2.84]
["bitfinex","ETHUSD",1719586228421,2.96076505,3417.7,3417.3,2.84]
["bitfinex","ETHUSD",1719586228583,5.35331113,3417.7,3417.3,2.84]
["bitfinex","ETHUSD",1719586228782,0.05949659,3417.6,3417.3,2.84]
["bitfinex","ETHUSD",1719586228990,0.04771113,3417.5,3417.3,2.84]
["bitfinex","ETHUSD",1719586229376,5.3056,3417.7,3416.9,0.005]
["bitfinex","ETHUSD",1719586229377,2.57749659,3417.4,3416.9,0.005]
["bitfinex","ETHUSD",1719586229607,2.3447,3417.3,3416.9,0.005]
["bitfinex","ETHUSD",1719586229814,5.85287601,3417.3,3416.9,0.005]
["bitfinex","ETHUSD",1719586230053,2.518,3417.0,3416.9,0.005]
["bitfinex","ETHUSD",1719586230258,8.91402235,3417.0,3416.6,0.005]
["bitfinex","ETHUSD",1719586230411,3.0,3416.9,3416.6,0.005]
["bitfinex","ETHUSD",1719586230610,0.04771113,3416.8,3416.6,0.005]
["bitfinex","ETHUSD",1719586231037,0.10696386,3416.7,3416.6,0.005]
["bitfinex","ETHUSD",1719586231315,2.97546861,3416.7,3416.6,0.005]
["bitfinex","ETHUSD",1719586231513,5.97546861,3416.7,3416.6,0.005]
["bitfinex","ETHUSD",1719586231737,5.97546861,3416.7,3415.0,0.3]
["bitfinex","ETHUSD",1719586231738,2.3752,3416.6,3415.0,0.3]
["bitfinex","ETHUSD",1719586231949,2.518,3416.1,3415.0,0.3]
["bitfinex","ETHUSD",1719586232253,2.92788,3415.5,3415.0,0.3]
["bitfinex","ETHUSD",1719586232452,2.92792,3415.4,3415.0,0.3]
["bitfinex","ETHUSD",1719586232608,2.98657711,3415.4,3415.0,0.3]
["bitfinex","ETHUSD",1719586232809,0.05865711,3415.4,3415.0,0.3]
["bitfinex","ETHUSD",1719586233009,2.928,3415.3,3415.0,0.3]
["bitfinex","ETHUSD",1719586233319,0.04771113,3415.9,3415.1,0.05855898]
["bitfinex","ETHUSD",1719586233320,2.92754,3415.9,3415.1,0.05855898]
["bitfinex","ETHUSD",1719586233507,2.92733,3416.1,3415.1,0.05855898]
["bitfinex","ETHUSD",1719586233508,2.92733,3416.1,3415.2,0.2117559]
["bitfinex","ETHUSD",1719586233712,2.92698,3416.5,3415.4,4.253]
["bitfinex","ETHUSD",1719586233970,2.92732,3416.1,3415.5,2.21133059]
["bitfinex","ETHUSD",1719586234112,2.92755,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719586234307,2.92757,3415.8,3415.7,0.52553306]
["bitfinex","ETHUSD",1719586234521,2.92765,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1719586234742,2.92748,3415.9,3415.7,0.55]
["bitfinex","ETHUSD",1719586235059,2.92737,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1719586235254,0.04771113,3416.6,3415.7,0.05855002]
["bitfinex","ETHUSD",1719586235463,2.92766,3415.7,3415.2,0.0585447]
["bitfinex","ETHUSD",1719586235812,0.83802224,3416.6,3415.2,0.0585447]
["bitfinex","ETHUSD",1719586235813,2.92757,3415.8,3415.2,0.0585447]
["bitfinex","ETHUSD",1719586235994,2.92717,3416.3,3415.2,0.28525447]
["bitfinex","ETHUSD",1719586236272,2.92745,3416.0,3415.3,1.759]
["bitfinex","ETHUSD",1719586236437,2.92748,3415.9,3415.4,0.20442545]
["bitfinex","ETHUSD",1719586236776,3.0,3416.7,3415.5,0.55]
["bitfinex","ETHUSD",1719586236777,2.92763,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1719586236957,2.92799,3415.4,3415.0,0.3]
["bitfinex","ETHUSD",1719586237177,2.92811,3415.2,3415.0,0.3]
["bitfinex","ETHUSD",1719586237346,2.92799,3415.4,3415.0,0.3]
["bitfinex","ETHUSD",1719586237540,5.44512,3416.4,3415.1,1.81755818]
["bitfinex","ETHUSD",1719586237541,2.3104,3416.4,3415.1,1.81755818]
["bitfinex","ETHUSD",1719586237806,2.3104,3416.4,3415.2,0.21175582]
["bitfinex","ETHUSD",1719586237807,2.92774,3415.6,3415.2,0.21175582]
["bitfinex","ETHUSD",1719586238675,2.92793,3415.4,3415.2,0.21175582]
["bitfinex","ETHUSD",1719586238858,2.92793,3415.4,3415.3,0.55]
["bitfinex","ETHUSD",1719586239066,2.92793,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1719586239498,2.92808,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1719586239701,2.92808,3415.2,3415.0,0.3]
["bitfinex","ETHUSD",1719586240192,0.0583843,3415.1,3415.0,0.3]
["bitfinex","ETHUSD",1719586240426,2.9865543,3415.1,3415.0,0.3]
["bitfinex","ETHUSD",1719586240950,0.0583843,3415.1,3415.0,0.3]
["bitfinex","ETHUSD",1719586241288,2.92785,3415.5,3415.0,0.85]
["bitfinex","ETHUSD",1719586241601,2.9275,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1719586241746,2.92773,3415.7,3415.2,0.3159]
["bitfinex","ETHUSD",1719586241945,2.92817,3415.1,3415.0,0.3]
["bitfinex","ETHUSD",1719586242145,2.3838,3416.0,3415.0,0.3]
["bitfinex","ETHUSD",1719586242146,5.31126,3416.0,3415.0,0.3]
["bitfinex","ETHUSD",1719586242389,2.92806,3415.3,3415.0,0.3]
["bitfinex","ETHUSD",1719586242595,2.92805,3415.3,3415.0,0.3]
["bitfinex","ETHUSD",1719586242792,2.92815,3415.2,3415.0,0.3]
["bitfinex","ETHUSD",1719586243370,2.92807,3415.3,3415.0,0.3]
["bitfinex","ETHUSD",1719586243687,2.92783,3415.5,3415.0,0.3]
["bitfinex","ETHUSD",1719586243901,2.92792,3415.4,3415.0,0.3]
["bitfinex","ETHUSD",1719586244207,2.92807,3415.3,3415.1,0.55]
["bitfinex","ETHUSD",1719586244362,2.92808,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1719586244698,2.92802,3415.3,3415.1,0.55]
["bitfinex","ETHUSD",1719586244887,2.92808,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1719586245086,2.92808,3415.2,3415.0,0.3]
["bitfinex","ETHUSD",1719586245087,8.78451,3415.1,3415.0,0.3]
["bitfinex","ETHUSD",1719586245247,11.4832337,3415.1,3415.0,0.3]
["bitfinex","ETHUSD",1719586245446,11.4832337,3415.1,3414.4,0.25]
["bitfinex","ETHUSD",1719586245447,8.78604,3414.5,3414.4,0.25]
["bitfinex","ETHUSD",1719586245699,14.23804,3414.5,3414.4,0.25]
["bitfinex","ETHUSD",1719586246252,14.23804,3414.5,3412.9,2.2624]
["bitfinex","ETHUSD",1719586246253,0.75,3414.1,3412.2,1.409176]
["bitfinex","ETHUSD",1719586246454,2.92981,3413.2,3412.2,1.409176]
["bitfinex","ETHUSD",1719586246686,2.4326,3414.2,3412.3,0.05859881]
["bitfinex","ETHUSD",1719586246687,2.93004,3413.0,3412.3,0.05859881]
["bitfinex","ETHUSD",1719586246992,2.93004,3413.0,3412.2,1.409176]
["bitfinex","ETHUSD",1719586246993,2.92938,3413.7,3412.4,0.14677748]
["bitfinex","ETHUSD",1719586247194,3.0,3414.3,3412.8,2.424]
["bitfinex","ETHUSD",1719586247350,2.92963,3413.4,3412.9,0.8348]
["bitfinex","ETHUSD",1719586247551,2.92974,3413.3,3412.9,0.8348]
["bitfinex","ETHUSD",1719586247745,2.92955,3413.5,3412.7,2.84]
["bitfinex","ETHUSD",1719586247975,2.92972,3413.3,3412.7,2.84]
["bitfinex","ETHUSD",1719586248252,2.92977,3413.3,3412.8,0.284]
["bitfinex","ETHUSD",1719586248687,0.04771113,3413.4,3412.8,0.284]
["bitfinex","ETHUSD",1719586249001,2.92976,3413.3,3412.7,2.84]
["bitfinex","ETHUSD",1719586249149,2.2978,3413.8,3412.7,2.84]
["bitfinex","ETHUSD",1719586249351,0.04771113,3413.7,3412.4,0.20537571]
["bitfinex","ETHUSD",1719586249557,2.92988,3413.2,3412.5,0.05860279]
["bitfinex","ETHUSD",1719586249781,2.2978,3413.8,3412.2,0.05859943]
["bitfinex","ETHUSD",1719586250118,2.92956,3413.5,3412.2,2.57659768]
["bitfinex","ETHUSD",1719586250399,0.04771113,3413.7,3412.3,0.63988195]
["bitfinex","ETHUSD",1719586250589,0.04771113,3413.7,3412.3,0.58128715]
["bitfinex","ETHUSD",1719586250590,2.92972,3413.3,3412.3,0.58128715]
["bitfinex","ETHUSD",1719586250762,2.92972,3413.3,3412.2,2.518]
["bitfinex","ETHUSD",1719586250965,2.2978,3413.8,3412.1,3.23626384]
["bitfinex","ETHUSD",1719586250966,0.04771113,3413.4,3412.1,0.30555384]
["bitfinex","ETHUSD",1719586251293,2.9295,3413.6,3412.2,0.63202638]
["bitfinex","ETHUSD",1719586251453,2.2978,3413.8,3412.1,0.30555384]
["bitfinex","ETHUSD",1719586251454,0.05699192,3413.3,3412.1,0.30555384]
["bitfinex","ETHUSD",1719586251656,0.10463642,3413.5,3412.1,0.30555384]
["bitfinex","ETHUSD",1719586252041,2.93014,3412.8,3412.1,0.30555384]
["bitfinex","ETHUSD",1719586252299,2.93014,3412.8,3412.1,0.58174773]
["bitfinex","ETHUSD",1719586252300,2.93015,3412.8,3412.1,0.58174773]
["bitfinex","ETHUSD",1719586252470,2.93015,3412.8,3412.1,0.27619389]
["bitfinex","ETHUSD",1719586252650,2.98722529,3412.7,3411.8,3.09]
["bitfinex","ETHUSD",1719586252850,0.04771113,3413.3,3411.9,0.5608]
["bitfinex","ETHUSD",1719586253151,0.05692529,3412.6,3411.8,3.09]
["bitfinex","ETHUSD",1719586253351,3.0,3413.7,3412.1,2.93067]
["bitfinex","ETHUSD",1719586253352,0.04771113,3413.6,3412.1,2.93067]
["bitfinex","ETHUSD",1719586253622,0.05691892,3412.5,3412.2,0.65061845]
["bitfinex","ETHUSD",1719586253752,0.04771113,3413.6,3412.3,0.05859816]
["bitfinex","ETHUSD",1719586253753,2.92954,3413.5,3412.3,0.05859816]
["bitfinex","ETHUSD",1719586253953,2.92935,3413.8,3412.6,2.9303]
["bitfinex","ETHUSD",1719586254192,0.05691892,3413.4,3412.4,5.27216]
["bitfinex","ETHUSD",1719586254404,2.92946,3413.6,3412.5,0.2657958]
["bitfinex","ETHUSD",1719586254610,2.92946,3413.6,3412.6,1.12956156]
["bitfinex","ETHUSD",1719586255402,2.92989,3413.1,3412.6,1.12956156]
["bitfinex","ETHUSD",1719586255602,2.518,3414.1,3412.6,1.12956156]
["bitfinex","ETHUSD",1719586255603,2.92952,3413.6,3412.6,1.12956156]
["bitfinex","ETHUSD",1719586255776,0.05702049,3413.0,3412.7,0.34712616]
["bitfinex","ETHUSD",1719586255979,2.92938,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1719586256302,2.92972,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1719586256480,2.92989,3413.1,3412.8,0.55]
["bitfinex","ETHUSD",1719586256875,0.05703636,3413.0,3412.8,0.55]
["bitfinex","ETHUSD",1719586257278,0.05703636,3413.0,3411.8,5.2232]
["bitfinex","ETHUSD",1719586257279,0.10474749,3413.0,3411.8,5.2232]
["bitfinex","ETHUSD",1719586257487,2.9304,3412.5,3412.0,1.759]
["bitfinex","ETHUSD",1719586257768,2.93024,3412.7,3412.0,1.759]
["bitfinex","ETHUSD",1719586258106,0.05505203,3412.6,3412.1,0.76766527]
["bitfinex","ETHUSD",1719586258264,0.05505203,3412.6,3412.0,1.759]
["bitfinex","ETHUSD",1719586258265,2.9304,3412.5,3411.9,0.6944527]
["bitfinex","ETHUSD",1719586258465,2.93031,3412.6,3411.9,0.6944527]
["bitfinex","ETHUSD",1719586258684,0.05505203,3412.4,3411.9,0.6944527]
["bitfinex","ETHUSD",1719586258867,0.05505203,3412.4,3412.0,0.76766527]
["bitfinex","ETHUSD",1719586259064,2.93046,3412.5,3412.0,0.76766527]
["bitfinex","ETHUSD",1719586259392,0.05490893,3412.3,3412.0,0.76766527]
["bitfinex","ETHUSD",1719586259597,0.05474226,3412.4,3412.0,0.76766527]
["bitfinex","ETHUSD",1719586259804,2.93046,3412.5,3412.1,0.40977247]
["bitfinex","ETHUSD",1719586260117,2.93046,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1719586260267,2.98525226,3412.4,3412.2,0.55]
["bitfinex","ETHUSD",1719586260467,0.05474226,3412.4,3411.8,4.599]
["bitfinex","ETHUSD",1719586260697,2.2807,3412.6,3411.2,3.11396]
["bitfinex","ETHUSD",1719586260886,3.75,3413.5,3410.8,0.34389345]
["bitfinex","ETHUSD",1719586260887,2.93177,3410.9,3410.8,0.34389345]
["bitfinex","ETHUSD",1719586261105,5.25108747,3410.9,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586261284,5.30561031,3410.9,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586261502,2.37384031,3410.9,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586261677,0.05452284,3410.9,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586262002,2.93082,3412.1,3411.1,2.93153]
["bitfinex","ETHUSD",1719586262320,2.93082,3412.1,3410.8,2.51099345]
["bitfinex","ETHUSD",1719586262321,0.05450377,3412.0,3410.8,2.51099345]
["bitfinex","ETHUSD",1719586262612,2.93024,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1719586262822,0.05267989,3411.9,3411.8,2.93098]
["bitfinex","ETHUSD",1719586263123,2.93014,3412.8,3411.8,0.55]
["bitfinex","ETHUSD",1719586263362,2.93022,3412.8,3411.9,0.843098]
["bitfinex","ETHUSD",1719586263620,2.93029,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1719586263788,2.93049,3412.4,3412.0,0.348107]
["bitfinex","ETHUSD",1719586263988,2.93048,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1719586264287,2.518,3413.2,3411.5,2.84]
["bitfinex","ETHUSD",1719586264288,2.93049,3412.4,3411.5,2.84]
["bitfinex","ETHUSD",1719586264609,2.92992,3413.1,3411.5,2.84]
["bitfinex","ETHUSD",1719586264610,2.93048,3412.5,3411.5,2.84]
["bitfinex","ETHUSD",1719586264788,2.93117,3411.6,3411.5,2.84]
["bitfinex","ETHUSD",1719586265123,0.04771113,3412.4,3411.0,0.05862476]
["bitfinex","ETHUSD",1719586265124,2.53001113,3412.4,3411.0,0.05862476]
["bitfinex","ETHUSD",1719586265274,0.04771113,3412.6,3411.2,2.518]
["bitfinex","ETHUSD",1719586265470,3.04771113,3412.6,3411.3,0.25766248]
["bitfinex","ETHUSD",1719586265673,2.93104,3411.8,3411.3,0.25766248]
["bitfinex","ETHUSD",1719586265921,2.93116,3411.7,3410.8,5.44284345]
["bitfinex","ETHUSD",1719586266127,2.93118,3411.6,3410.9,0.79616435]
["bitfinex","ETHUSD",1719586266325,0.293065,3412.2,3410.8,2.51099345]
["bitfinex","ETHUSD",1719586266527,7.284,3413.3,3410.8,2.51099345]
["bitfinex","ETHUSD",1719586266528,2.93139,3411.4,3410.8,2.51099345]
["bitfinex","ETHUSD",1719586266744,3.0,3412.5,3410.8,2.51099345]
["bitfinex","ETHUSD",1719586266745,0.04771113,3411.9,3410.8,2.51099345]
["bitfinex","ETHUSD",1719586266895,4.2,3413.3,3410.9,0.54438035]
["bitfinex","ETHUSD",1719586266896,2.931,3411.8,3410.9,0.54438035]
["bitfinex","ETHUSD",1719586267096,0.04771113,3411.7,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586267338,2.3203,3411.7,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586267555,0.04771113,3411.6,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586267713,2.93152,3411.2,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586268033,2.93125,3411.6,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586268237,2.9314,3411.4,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586268532,3.524375,3411.6,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586268533,3.524325,3411.6,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586268839,2.93084,3412.0,3410.9,0.05862656]
["bitfinex","ETHUSD",1719586269058,2.93084,3412.0,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586269059,0.04771113,3412.2,3411.0,0.816512]
["bitfinex","ETHUSD",1719586269339,2.97838113,3412.2,3411.0,0.816512]
["bitfinex","ETHUSD",1719586269539,2.93123,3411.6,3411.0,0.816512]
["bitfinex","ETHUSD",1719586269749,5.19257,3412.7,3411.4,2.93131]
["bitfinex","ETHUSD",1719586269750,0.05231096,3412.1,3411.4,2.93131]
["bitfinex","ETHUSD",1719586269903,0.05231096,3412.1,3411.5,1.094931]
["bitfinex","ETHUSD",1719586269904,2.9308,3412.1,3411.5,1.094931]
["bitfinex","ETHUSD",1719586270096,2.9308,3412.1,3410.8,3.17572345]
["bitfinex","ETHUSD",1719586270097,0.09966514,3412.0,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586270327,0.05195401,3412.0,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586270502,5.49617113,3412.5,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586270503,2.93127,3411.5,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586270822,0.04771113,3411.9,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586270823,2.93124,3411.6,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586271029,2.93147,3411.3,3410.8,0.24389345]
["bitfinex","ETHUSD",1719586271623,2.93117,3411.6,3410.9,0.05862806]
["bitfinex","ETHUSD",1719586271822,0.05218354,3411.2,3410.8,0.7282628]
["bitfinex","ETHUSD",1719586271998,2.93069,3412.2,3410.9,1.81762591]
["bitfinex","ETHUSD",1719586272204,0.04771113,3412.4,3411.4,2.93134]
["bitfinex","ETHUSD",1719586272432,2.97821113,3412.4,3411.5,0.05861675]
["bitfinex","ETHUSD",1719586272738,2.93041,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1719586272946,2.93071,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1719586273143,2.93106,3411.8,3411.6,0.55]
["bitfinex","ETHUSD",1719586273366,0.04771113,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1719586273642,0.04771113,3412.7,3411.7,0.05861524]
["bitfinex","ETHUSD",1719586273847,2.92989,3413.1,3411.9,2.518]
["bitfinex","ETHUSD",1719586273848,2.92991,3413.1,3411.9,2.518]
["bitfinex","ETHUSD",1719586274159,3.372871,3413.2,3412.0,0.55]
["bitfinex","ETHUSD",1719586274160,2.97771113,3413.0,3412.0,0.55]
["bitfinex","ETHUSD",1719586274451,2.93006,3412.9,3412.0,0.55]
["bitfinex","ETHUSD",1719586274599,2.97785113,3412.8,3411.8,3.48098]
["bitfinex","ETHUSD",1719586274807,4.2,3413.5,3411.9,2.3983]
["bitfinex","ETHUSD",1719586275000,2.92998,3413.0,3412.1,1.759]
["bitfinex","ETHUSD",1719586275510,0.04771113,3413.4,3412.4,4.68944]
["bitfinex","ETHUSD",1719586275511,2.9297,3413.4,3412.4,4.68944]
["bitfinex","ETHUSD",1719586275812,2.9297,3413.4,3412.0,0.29483]
["bitfinex","ETHUSD",1719586275813,2.9296,3413.5,3412.6,1.759]
["bitfinex","ETHUSD",1719586276013,2.9296,3413.5,3412.1,0.869209]
["bitfinex","ETHUSD",1719586276014,0.04771113,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1719586276400,0.04771113,3413.6,3412.8,0.05859987]
["bitfinex","ETHUSD",1719586276637,2.9294,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1719586276845,3.38737,3414.2,3413.0,1.759]
["bitfinex","ETHUSD",1719586277042,3.38737,3414.2,3413.1,2.36758718]
["bitfinex","ETHUSD",1719586277043,5.40117,3414.2,3413.1,2.36758718]
["bitfinex","ETHUSD",1719586277213,2.97623113,3414.7,3413.1,2.36758718]
["bitfinex","ETHUSD",1719586277214,2.92908,3414.1,3413.1,4.88558718]
["bitfinex","ETHUSD",1719586277419,2.92908,3414.1,3413.1,6.5277131]
["bitfinex","ETHUSD",1719586277818,2.92911,3414.0,3413.1,6.5277131]
["bitfinex","ETHUSD",1719586278015,2.929,3414.2,3413.1,9.4575431]
["bitfinex","ETHUSD",1719586278227,2.92871,3414.5,3413.3,1.759]
["bitfinex","ETHUSD",1719586278228,2.92883,3414.4,3413.3,1.759]
["bitfinex","ETHUSD",1719586278403,2.92871,3414.5,3413.5,4.277]
["bitfinex","ETHUSD",1719586278604,2.92877,3414.4,3413.7,1.759]
["bitfinex","ETHUSD",1719586278917,2.92877,3414.4,3413.1,6.56381]
["bitfinex","ETHUSD",1719586278918,2.92913,3414.0,3413.2,1.759]
["bitfinex","ETHUSD",1719586279120,2.92923,3413.9,3413.2,1.759]
["bitfinex","ETHUSD",1719586279432,0.05318072,3413.9,3413.4,1.759]
["bitfinex","ETHUSD",1719586279612,0.05318072,3413.9,3413.6,1.759]
["bitfinex","ETHUSD",1719586279808,0.04771113,3414.9,3413.6,1.759]
["bitfinex","ETHUSD",1719586280141,2.92916,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1719586280650,0.05342589,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1719586280852,2.92928,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1719586281158,0.05341316,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1719586281307,0.05341316,3413.8,3413.5,5.44754]
["bitfinex","ETHUSD",1719586281507,2.92855,3414.7,3413.6,0.60857295]
["bitfinex","ETHUSD",1719586281734,2.92855,3414.7,3413.7,1.759]
["bitfinex","ETHUSD",1719586281735,2.92903,3414.1,3413.7,1.759]
["bitfinex","ETHUSD",1719586282010,2.92903,3414.1,3413.8,2.309]
["bitfinex","ETHUSD",1719586282346,2.92865,3414.6,3413.8,4.0573]
["bitfinex","ETHUSD",1719586282557,2.92851,3414.7,3414.0,1.759]
["bitfinex","ETHUSD",1719586282714,2.92846,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1719586282715,2.92846,3414.8,3414.2,1.759]
["bitfinex","ETHUSD",1719586282908,2.92856,3414.7,3414.3,0.05856631]
["bitfinex","ETHUSD",1719586283249,2.92856,3414.7,3414.5,1.759]
["bitfinex","ETHUSD",1719586283542,2.92758,3415.8,3414.5,1.759]
["bitfinex","ETHUSD",1719586283543,2.9282,3415.1,3414.5,1.759]
["bitfinex","ETHUSD",1719586283743,2.9282,3415.1,3414.2,0.639941]
["bitfinex","ETHUSD",1719586283744,2.92851,3414.7,3414.6,2.309]
["bitfinex","ETHUSD",1719586284107,2.92843,3414.8,3414.6,2.309]
["bitfinex","ETHUSD",1719586284432,2.92829,3415.0,3414.6,2.309]
["bitfinex","ETHUSD",1719586284748,0.05352139,3414.9,3414.7,0.05856231]
["bitfinex","ETHUSD",1719586284922,9.38856,3416.0,3414.7,0.05856231]
["bitfinex","ETHUSD",1719586284923,4.2,3416.0,3414.8,4.77205433]
["bitfinex","ETHUSD",1719586285122,2.3607,3416.6,3415.2,1.759]
["bitfinex","ETHUSD",1719586285123,0.05180809,3415.9,3415.2,1.759]
["bitfinex","ETHUSD",1719586285431,2.92697,3416.5,3415.4,4.68685]
["bitfinex","ETHUSD",1719586285608,0.05180809,3415.8,3415.6,1.759]
["bitfinex","ETHUSD",1719586285813,0.292699,3416.4,3415.6,4.74528085]
["bitfinex","ETHUSD",1719586286008,2.9268,3416.7,3415.8,1.759]
["bitfinex","ETHUSD",1719586286247,0.05180809,3416.3,3415.8,1.759]
["bitfinex","ETHUSD",1719586286414,0.05180809,3416.3,3415.4,3.084]
["bitfinex","ETHUSD",1719586286415,2.92682,3416.7,3416.0,1.759]
["bitfinex","ETHUSD",1719586286619,2.92673,3416.8,3416.1,2.309]
["bitfinex","ETHUSD",1719586286919,6.5767,3417.6,3416.1,2.309]
["bitfinex","ETHUSD",1719586286920,0.29744411,3416.7,3416.1,2.309]
["bitfinex","ETHUSD",1719586287137,0.05034552,3416.7,3416.1,2.309]
["bitfinex","ETHUSD",1719586287338,2.92671,3416.8,3416.1,2.309]
["bitfinex","ETHUSD",1719586287536,0.05034552,3416.6,3416.2,0.05853422]
["bitfinex","ETHUSD",1719586287850,2.92655,3417.0,3416.1,2.309]
["bitfinex","ETHUSD",1719586287851,2.92678,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1719586288049,0.05034552,3416.5,3416.4,0.05853327]
["bitfinex","ETHUSD",1719586288253,0.292655,3417.0,3416.4,2.36753327]
["bitfinex","ETHUSD",1719586288438,0.05154794,3416.5,3416.4,1.81753327]
["bitfinex","ETHUSD",1719586288744,2.92678,3416.8,3416.4,2.309]
["bitfinex","ETHUSD",1719586288948,0.05155747,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719586289151,2.92611,3417.5,3416.6,1.759]
["bitfinex","ETHUSD",1719586289152,2.92618,3417.5,3416.6,1.759]
["bitfinex","ETHUSD",1719586289319,2.92581,3417.9,3416.8,1.759]
["bitfinex","ETHUSD",1719586289519,6.5407,3418.3,3416.9,0.05851745]
["bitfinex","ETHUSD",1719586289520,2.92603,3417.6,3416.9,0.05851745]
["bitfinex","ETHUSD",1719586289740,0.34417954,3417.5,3417.1,1.759]
["bitfinex","ETHUSD",1719586290058,0.05157654,3417.5,3417.1,1.759]
["bitfinex","ETHUSD",1719586290256,0.05157654,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719586290460,2.97324113,3418.2,3417.2,0.55]
["bitfinex","ETHUSD",1719586290461,0.04771113,3418.2,3417.2,0.55]
["bitfinex","ETHUSD",1719586290663,0.04771113,3418.2,3417.2,0.6085204]
["bitfinex","ETHUSD",1719586290664,0.05157654,3417.4,3417.2,0.6085204]
["bitfinex","ETHUSD",1719586290990,0.04771113,3418.2,3417.3,1.759]
["bitfinex","ETHUSD",1719586290991,2.92554,3418.2,3417.3,1.759]
["bitfinex","ETHUSD",1719586291119,6.6421,3419.0,3417.3,1.759]
["bitfinex","ETHUSD",1719586291120,0.585088,3418.1,3417.5,1.759]
["bitfinex","ETHUSD",1719586291318,2.92535,3418.4,3417.6,0.60851024]
["bitfinex","ETHUSD",1719586291558,6.6421,3419.0,3417.6,0.55]
["bitfinex","ETHUSD",1719586291559,3.26549013,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1719586291719,2.92526,3418.5,3417.7,0.05850996]
["bitfinex","ETHUSD",1719586291919,0.04771113,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1719586292222,2.92536,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1719586292532,2.92543,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719586292744,2.97285113,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1719586292949,3.99646424,3418.7,3417.5,5.2351]
["bitfinex","ETHUSD",1719586293151,3.99646424,3418.7,3417.6,0.05850999]
["bitfinex","ETHUSD",1719586293324,3.75903753,3418.6,3417.7,0.55]
["bitfinex","ETHUSD",1719586293654,0.75903753,3418.6,3417.8,0.05850994]
["bitfinex","ETHUSD",1719586293854,0.75903753,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1719586294056,0.17826506,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1719586294236,0.17826506,3418.5,3418.0,0.05850486]
["bitfinex","ETHUSD",1719586294445,0.17826506,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1719586295324,2.92467,3419.2,3418.1,0.55]
["bitfinex","ETHUSD",1719586295325,2.92474,3419.1,3418.2,0.05850482]
["bitfinex","ETHUSD",1719586295525,3.0,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1719586295725,0.592474,3418.9,3418.3,0.60850157]
["bitfinex","ETHUSD",1719586295953,5.97237113,3419.2,3418.3,0.60850157]
["bitfinex","ETHUSD",1719586296182,2.92475,3419.1,3418.3,0.60850157]
["bitfinex","ETHUSD",1719586296400,0.04771113,3419.1,3418.3,0.60850157]
["bitfinex","ETHUSD",1719586296602,2.92481,3419.1,3418.4,0.05849836]
["bitfinex","ETHUSD",1719586296808,0.584939,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719586299071,5.92466,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719586299278,3.0,3419.4,3418.5,0.55]
["bitfinex","ETHUSD",1719586299279,5.92454,3419.4,3418.5,0.55]
["bitfinex","ETHUSD",1719586299615,2.97229113,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1719586299772,4.12053011,3419.2,3418.6,0.05849835]
["bitfinex","ETHUSD",1719586299977,0.05291721,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719586300162,0.05291721,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719586300366,0.04771113,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719586300601,0.65014632,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1719586301142,0.05291721,3419.1,3418.4,0.05849836]
["bitfinex","ETHUSD",1719586301315,0.05291721,3419.1,3418.6,1.759]
["bitfinex","ETHUSD",1719586301663,0.05291721,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719586301870,2.92484,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719586302183,0.584957,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719586302709,2.92509,3418.7,3417.9,1.759]
["bitfinex","ETHUSD",1719586302905,2.97798261,3418.8,3417.9,1.759]
["bitfinex","ETHUSD",1719586303113,2.97258113,3419.0,3417.9,1.759]
["bitfinex","ETHUSD",1719586303278,2.97808261,3418.7,3417.9,1.759]
["bitfinex","ETHUSD",1719586303484,2.92517,3418.6,3417.9,1.759]
["bitfinex","ETHUSD",1719586303781,0.05294261,3418.6,3417.9,1.759]
["bitfinex","ETHUSD",1719586303962,0.29779726,3418.6,3418.0,0.05850473]
["bitfinex","ETHUSD",1719586304167,2.92504,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1719586304406,0.05294261,3418.7,3418.2,0.05850096]
["bitfinex","ETHUSD",1719586304617,0.05294261,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719586304799,0.05294261,3418.7,3418.4,1.759]
["bitfinex","ETHUSD",1719586305114,0.30477111,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719586305319,0.05289498,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719586305465,0.30477111,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719586305817,2.92472,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719586305979,0.05292038,3419.0,3418.3,1.759]
["bitfinex","ETHUSD",1719586306162,2.92475,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1719586306367,0.05292038,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719586306620,0.05292038,3419.0,3418.5,0.05849721]
["bitfinex","ETHUSD",1719586306824,0.05292038,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719586307167,3.0,3419.3,3418.6,0.55]
["bitfinex","ETHUSD",1719586307395,0.65014549,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719586307605,0.65014549,3419.2,3418.7,0.05849431]
["bitfinex","ETHUSD",1719586307919,0.65014549,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719586308077,0.05292038,3419.2,3418.9,0.0584896]
["bitfinex","ETHUSD",1719586308289,0.05292038,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1719586308464,2.97184113,3419.9,3419.1,0.05848841]
["bitfinex","ETHUSD",1719586308465,2.92415,3419.8,3419.1,0.05848841]
["bitfinex","ETHUSD",1719586308684,0.83685411,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1719586308887,0.0513253,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1719586309104,0.38600305,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1719586309304,2.92446,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1719586309636,0.0513253,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1719586309786,0.33617883,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1719586310212,0.05146496,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719586310752,2.92466,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719586311042,0.33617883,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1719586311043,0.05160146,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1719586311383,2.92441,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1719586311587,0.09931259,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1719586311838,2.92459,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1719586312132,0.04771113,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719586312328,3.27480139,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719586312533,0.05160146,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1719586312883,2.92485,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719586313088,0.05160146,3419.1,3418.5,0.60849743]
["bitfinex","ETHUSD",1719586313288,2.97221113,3419.4,3418.5,0.60849743]
["bitfinex","ETHUSD",1719586313522,0.05160146,3419.0,3418.5,0.60849743]
["bitfinex","ETHUSD",1719586313741,2.97221113,3419.4,3418.5,0.55]
["bitfinex","ETHUSD",1719586313742,2.92463,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1719586314035,0.34493224,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1719586314247,0.05148719,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719586314392,0.09919832,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719586314732,3.02385832,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719586314936,2.92493,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719586315142,2.92477,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1719586315454,2.92477,3419.1,3417.9,2.519]
["bitfinex","ETHUSD",1719586315455,2.92496,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1719586315588,2.925,3418.8,3418.0,0.55]
["bitfinex","ETHUSD",1719586315794,0.5949079,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1719586316040,0.05140783,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1719586316220,0.05140783,3418.6,3418.1,4.74309259]
["bitfinex","ETHUSD",1719586316534,0.05140783,3418.6,3418.3,2.519]
["bitfinex","ETHUSD",1719586316535,0.04989517,3418.6,3418.3,2.519]
["bitfinex","ETHUSD",1719586316744,3.0,3419.2,3418.3,5.11420926]
["bitfinex","ETHUSD",1719586317031,5.97237113,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1719586317233,0.04981584,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1719586317389,0.8946807,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719586317825,0.04981584,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719586318293,2.97473584,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719586318517,0.04981584,3418.9,3418.5,0.0584983]
["bitfinex","ETHUSD",1719586318724,0.04981584,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719586318988,3.0,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719586319193,0.04981584,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719586319836,0.04981584,3419.1,3418.4,3.47534]
["bitfinex","ETHUSD",1719586320200,0.04981584,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1719586320402,0.04981584,3419.1,3418.4,3.4753]
["bitfinex","ETHUSD",1719586320610,0.41881274,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1719586320821,0.04981584,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1719586321134,0.04981584,3419.1,3418.5,0.05849698]
["bitfinex","ETHUSD",1719586321350,0.04981584,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719586321543,0.04981584,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1719586321688,0.04981584,3419.1,3418.5,0.05849699]
["bitfinex","ETHUSD",1719586321892,3.04771113,3419.3,3418.6,0.55]
["bitfinex","ETHUSD",1719586321893,3.0,3419.3,3418.6,0.55]
["bitfinex","ETHUSD",1719586322140,0.04815984,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719586322307,0.833973,3419.3,3418.6,0.55]
["bitfinex","ETHUSD",1719586322508,0.04815984,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719586322707,2.97237113,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1719586322925,0.04815984,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719586323142,0.68060941,3419.2,3418.5,0.05849684]
["bitfinex","ETHUSD",1719586323305,0.04815984,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1719586323508,0.44869535,3419.1,3418.5,0.05849688]
["bitfinex","ETHUSD",1719586323694,0.04820434,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1719586323925,0.04820434,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719586324112,2.92491,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719586324369,0.04820434,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1719586324689,0.04820434,3418.8,3417.6,3.11396]
["bitfinex","ETHUSD",1719586324690,2.92512,3418.7,3417.6,3.11396]
["bitfinex","ETHUSD",1719586324967,2.4579,3418.5,3417.2,5.359]
["bitfinex","ETHUSD",1719586325171,2.92595,3417.7,3417.2,2.84]
["bitfinex","ETHUSD",1719586325720,2.92572,3418.0,3417.2,2.84]
["bitfinex","ETHUSD",1719586325721,0.04811214,3417.6,3417.2,2.84]
["bitfinex","ETHUSD",1719586325920,2.92572,3418.0,3417.2,2.84]
["bitfinex","ETHUSD",1719586326221,2.4579,3418.5,3417.2,2.84]
["bitfinex","ETHUSD",1719586326222,0.0955625,3417.9,3417.2,2.84]
["bitfinex","ETHUSD",1719586326551,2.92622,3417.4,3416.7,2.519]
["bitfinex","ETHUSD",1719586326752,2.97383113,3417.5,3416.7,2.519]
["bitfinex","ETHUSD",1719586326953,2.92612,3417.5,3416.7,2.519]
["bitfinex","ETHUSD",1719586327163,0.04758103,3417.4,3416.7,2.519]
["bitfinex","ETHUSD",1719586327521,2.97378103,3417.4,3416.7,2.519]
["bitfinex","ETHUSD",1719586327718,0.04758103,3417.4,3416.7,2.519]
["bitfinex","ETHUSD",1719586328365,2.92579,3417.9,3416.8,1.81752513]
["bitfinex","ETHUSD",1719586328582,2.92601,3417.7,3416.8,1.81752513]
["bitfinex","ETHUSD",1719586328716,2.92601,3417.7,3416.9,2.309]
["bitfinex","ETHUSD",1719586328919,0.04737745,3417.6,3416.9,2.309]
["bitfinex","ETHUSD",1719586329719,0.04737745,3417.6,3417.1,6.98392]
["bitfinex","ETHUSD",1719586329923,0.04737745,3417.6,3417.2,0.90161657]
["bitfinex","ETHUSD",1719586330198,2.9256,3418.1,3417.3,0.05851709]
["bitfinex","ETHUSD",1719586330472,0.04749198,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1719586330682,0.04749198,3418.0,3417.4,2.309]
["bitfinex","ETHUSD",1719586330976,3.0,3418.3,3417.4,3.343588]
["bitfinex","ETHUSD",1719586330977,2.97319113,3418.3,3417.4,3.343588]
["bitfinex","ETHUSD",1719586331175,0.04756832,3418.2,3417.4,3.343588]
["bitfinex","ETHUSD",1719586332077,3.21889113,3418.4,3417.4,3.343588]
["bitfinex","ETHUSD",1719586332224,2.92529,3418.5,3417.4,3.343588]
["bitfinex","ETHUSD",1719586332225,0.04766376,3418.1,3417.6,1.759]
["bitfinex","ETHUSD",1719586332564,2.97300113,3418.5,3417.7,0.55]
["bitfinex","ETHUSD",1719586332917,0.04773691,3418.4,3417.8,2.4302]
["bitfinex","ETHUSD",1719586333122,0.04773691,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1719586333319,0.04771113,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1719586333720,0.04779733,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1719586333967,2.97312733,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1719586334162,2.92544,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1719586334364,0.04786093,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1719586334723,2.9254,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1719586334959,0.66791443,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1719586335166,0.04786093,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1719586335369,2.97334093,3418.3,3417.5,0.55]
["bitfinex","ETHUSD",1719586335744,2.92559,3418.2,3417.5,0.55]
["bitfinex","ETHUSD",1719586335945,2.97354273,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1719586337333,0.04789273,3418.1,3417.4,2.309]
["bitfinex","ETHUSD",1719586337739,2.92545,3418.3,3417.4,2.309]
["bitfinex","ETHUSD",1719586337979,0.04784503,3418.2,3417.5,0.05851255]
["bitfinex","ETHUSD",1719586338176,2.92495,3418.9,3418.0,2.519]
["bitfinex","ETHUSD",1719586338384,0.04778779,3418.8,3418.1,0.60850497]
["bitfinex","ETHUSD",1719586338670,5.21871,3419.5,3418.1,2.86642281]
["bitfinex","ETHUSD",1719586338671,2.2943,3419.5,3418.1,2.86642281]
["bitfinex","ETHUSD",1719586338878,2.9249,3419.0,3418.1,2.80791784]
["bitfinex","ETHUSD",1719586339071,0.04771113,3418.9,3418.1,2.309]
["bitfinex","ETHUSD",1719586339260,2.92493,3418.9,3418.1,2.309]
["bitfinex","ETHUSD",1719586339447,2.97281825,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1719586339781,2.92508,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1719586340181,0.04777825,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1719586340385,2.92527,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1719586340687,2.92577,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719586340840,2.92565,3418.1,3417.5,4.599]
["bitfinex","ETHUSD",1719586341237,0.09566745,3418.0,3417.5,2.84]
["bitfinex","ETHUSD",1719586341551,3.02139745,3418.0,3417.5,2.84]
["bitfinex","ETHUSD",1719586342066,2.92581,3417.9,3417.5,2.84]
["bitfinex","ETHUSD",1719586342254,0.04795632,3418.0,3417.5,2.84]
["bitfinex","ETHUSD",1719586342446,2.92551,3418.2,3417.6,0.05851385]
["bitfinex","ETHUSD",1719586342653,0.04778462,3417.9,3417.6,0.05851385]
["bitfinex","ETHUSD",1719586342855,3.81537811,3418.2,3417.5,2.89851475]
["bitfinex","ETHUSD",1719586343054,2.97305113,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1719586343055,0.04778462,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719586343270,2.92561,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1719586343603,2.92569,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719586343807,0.04778462,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719586344158,2.9259,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719586344502,0.04773372,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719586345681,2.92576,3418.0,3416.8,2.6491]
["bitfinex","ETHUSD",1719586345682,2.92602,3417.6,3416.8,4.115]
["bitfinex","ETHUSD",1719586345883,2.3788,3418.1,3415.3,23.28985359]
["bitfinex","ETHUSD",1719586345884,2.92671,3416.8,3416.4,2.84]
["bitfinex","ETHUSD",1719586346194,0.34031313,3417.5,3416.4,2.84]
["bitfinex","ETHUSD",1719586346195,2.92697,3416.5,3416.4,2.84]
["bitfinex","ETHUSD",1719586346399,0.09377899,3416.7,3415.8,2.4496]
["bitfinex","ETHUSD",1719586346400,2.97452113,3416.7,3415.8,2.4496]
["bitfinex","ETHUSD",1719586346613,2.92739,3416.1,3415.5,4.87296]
["bitfinex","ETHUSD",1719586346817,0.04605193,3416.0,3415.5,1.759]
["bitfinex","ETHUSD",1719586347191,2.92719,3416.3,3415.5,1.759]
["bitfinex","ETHUSD",1719586347387,0.04572694,3416.2,3415.5,1.759]
["bitfinex","ETHUSD",1719586347915,0.04572694,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1719586348121,0.04572694,3416.2,3415.8,4.68656]
["bitfinex","ETHUSD",1719586348282,2.97431113,3417.0,3415.8,4.68656]
["bitfinex","ETHUSD",1719586348477,2.92663,3416.9,3415.8,4.68656]
["bitfinex","ETHUSD",1719586348717,2.92702,3416.5,3415.8,1.759]
["bitfinex","ETHUSD",1719586348921,0.04530308,3416.9,3415.2,2.6988]
["bitfinex","ETHUSD",1719586349123,2.97241627,3416.4,3415.2,2.6988]
["bitfinex","ETHUSD",1719586349279,2.92672,3416.8,3415.6,3.22083]
["bitfinex","ETHUSD",1719586349614,2.92689,3416.6,3415.6,0.2931]
["bitfinex","ETHUSD",1719586349779,0.0451692,3416.5,3415.7,2.08109]
["bitfinex","ETHUSD",1719586349981,2.9268,3416.7,3415.7,1.759]
["bitfinex","ETHUSD",1719586350180,2.9268,3416.7,3415.6,3.22083]
["bitfinex","ETHUSD",1719586350181,0.0452489,3416.6,3415.8,2.309]
["bitfinex","ETHUSD",1719586350481,2.9722089,3416.6,3415.8,2.309]
["bitfinex","ETHUSD",1719586352588,0.0452489,3416.6,3415.9,0.0585394]
["bitfinex","ETHUSD",1719586352789,2.92685,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1719586352993,2.97220527,3416.6,3415.8,2.309]
["bitfinex","ETHUSD",1719586353332,0.04525527,3416.6,3415.9,0.05853941]
["bitfinex","ETHUSD",1719586353644,2.92664,3416.9,3416.0,2.83850294]
["bitfinex","ETHUSD",1719586353803,2.92664,3416.9,3416.1,0.05853634]
["bitfinex","ETHUSD",1719586353804,0.04525527,3416.5,3416.1,0.05853634]
["bitfinex","ETHUSD",1719586353990,2.92648,3417.1,3416.2,0.55]
["bitfinex","ETHUSD",1719586353991,2.92671,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719586354188,0.04525527,3416.7,3416.3,0.05853633]
["bitfinex","ETHUSD",1719586354498,2.9266,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1719586354852,0.74606636,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1719586355129,2.9278,3415.6,3415.0,3.1127703]
["bitfinex","ETHUSD",1719586355451,0.04771113,3417.0,3415.0,2.84]
["bitfinex","ETHUSD",1719586355452,2.928,3415.3,3415.0,2.84]
["bitfinex","ETHUSD",1719586355728,2.92817,3415.1,3415.0,2.84]
["bitfinex","ETHUSD",1719586355937,5.90405113,3415.1,3415.0,2.84]
["bitfinex","ETHUSD",1719586356235,2.92846,3414.8,3414.1,3.11396]
["bitfinex","ETHUSD",1719586356529,2.92846,3414.8,3413.9,2.3052]
["bitfinex","ETHUSD",1719586356710,0.04511178,3414.7,3413.9,2.56503]
["bitfinex","ETHUSD",1719586356933,2.92793,3415.4,3414.0,4.74668049]
["bitfinex","ETHUSD",1719586357086,2.92793,3415.4,3414.4,1.759]
["bitfinex","ETHUSD",1719586357283,0.04461751,3415.3,3414.4,1.759]
["bitfinex","ETHUSD",1719586357497,2.97261751,3415.3,3414.4,1.759]
["bitfinex","ETHUSD",1719586357705,2.97261751,3415.3,3414.4,2.257093]
["bitfinex","ETHUSD",1719586357947,0.04461751,3415.3,3414.4,5.185843]
["bitfinex","ETHUSD",1719586358089,0.04461751,3415.3,3414.2,0.2931]
["bitfinex","ETHUSD",1719586358090,0.04461751,3415.3,3414.6,1.759]
["bitfinex","ETHUSD",1719586358290,2.92774,3415.6,3414.7,0.60855984]
["bitfinex","ETHUSD",1719586358495,0.04461751,3415.2,3414.8,0.05855983]
["bitfinex","ETHUSD",1719586358735,2.92784,3415.5,3414.9,0.55]
["bitfinex","ETHUSD",1719586358892,0.04461751,3415.1,3414.9,0.55]
["bitfinex","ETHUSD",1719586359095,2.92784,3415.5,3414.9,0.55]
["bitfinex","ETHUSD",1719586359436,2.92862,3414.6,3413.6,2.2626]
["bitfinex","ETHUSD",1719586359634,0.04771113,3415.0,3413.7,0.2931]
["bitfinex","ETHUSD",1719586359803,2.92875,3414.5,3413.7,0.2931]
["bitfinex","ETHUSD",1719586360137,0.04464625,3414.4,3413.6,2.2626]
["bitfinex","ETHUSD",1719586360323,2.92886,3414.3,3413.6,4.0216]
["bitfinex","ETHUSD",1719586360521,2.92886,3414.3,3413.7,0.68616]
["bitfinex","ETHUSD",1719586360706,0.04432086,3414.2,3413.8,0.2931]
["bitfinex","ETHUSD",1719586360892,0.04432086,3414.2,3413.9,0.55865959]
["bitfinex","ETHUSD",1719586361096,2.92834,3414.9,3414.0,1.759]
["bitfinex","ETHUSD",1719586361287,2.92847,3414.8,3414.0,1.759]
["bitfinex","ETHUSD",1719586361520,2.97279086,3414.8,3414.1,2.3071436]
["bitfinex","ETHUSD",1719586362175,2.97279086,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1719586362176,2.92859,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1719586362398,0.04432086,3414.8,3413.8,4.98135]
["bitfinex","ETHUSD",1719586362684,2.97572113,3415.3,3414.1,1.759]
["bitfinex","ETHUSD",1719586362843,0.04426662,3414.7,3414.2,1.759]
["bitfinex","ETHUSD",1719586363042,2.92824,3415.1,3414.3,0.468806]
["bitfinex","ETHUSD",1719586363223,0.044206,3414.6,3414.2,4.68794]
["bitfinex","ETHUSD",1719586363422,2.92786,3415.5,3414.3,1.81756787]
["bitfinex","ETHUSD",1719586363791,0.044206,3415.4,3414.4,2.309]
["bitfinex","ETHUSD",1719586363923,0.044206,3415.4,3414.5,3.22394018]
["bitfinex","ETHUSD",1719586364122,0.044206,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1719586364327,2.92769,3415.7,3414.8,0.60855801]
["bitfinex","ETHUSD",1719586364328,2.92771,3415.7,3414.8,0.60855801]
["bitfinex","ETHUSD",1719586364530,0.0441996,3415.3,3414.9,0.8132948]
["bitfinex","ETHUSD",1719586364776,2.9278,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1719586365073,0.0442985,3415.5,3415.0,0.2859]
["bitfinex","ETHUSD",1719586365228,2.9721285,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1719586365426,2.92818,3415.1,3414.1,6.0040141]
["bitfinex","ETHUSD",1719586365655,2.92836,3414.9,3414.2,0.88447879]
["bitfinex","ETHUSD",1719586365977,3.0,3416.1,3414.2,0.88447879]
["bitfinex","ETHUSD",1719586365978,2.92803,3415.3,3414.2,0.88447879]
["bitfinex","ETHUSD",1719586366184,0.04444845,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719586366384,0.04444845,3414.8,3414.1,5.8189]
["bitfinex","ETHUSD",1719586366385,0.04771113,3415.6,3414.7,1.759]
["bitfinex","ETHUSD",1719586366689,2.92773,3415.7,3414.8,0.05855983]
["bitfinex","ETHUSD",1719586366842,0.04771113,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1719586367032,3.01851744,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1719586367887,3.01851744,3415.6,3414.9,0.60855897]
["bitfinex","ETHUSD",1719586367888,0.04301631,3415.6,3414.9,0.60855897]
["bitfinex","ETHUSD",1719586368037,0.04301631,3415.6,3414.9,4.08759317]
["bitfinex","ETHUSD",1719586368242,3.04771113,3415.9,3415.0,0.05855657]
["bitfinex","ETHUSD",1719586368441,3.04771113,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1719586368442,0.04306744,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1719586368658,2.92758,3415.8,3415.1,1.19551497]
["bitfinex","ETHUSD",1719586368860,0.04306744,3415.4,3415.2,0.05855657]
["bitfinex","ETHUSD",1719586369080,2.92734,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1719586369305,2.4032,3416.5,3415.3,0.55]
["bitfinex","ETHUSD",1719586369306,2.92699,3416.5,3415.4,5.09556666]
["bitfinex","ETHUSD",1719586369457,0.04771113,3416.6,3415.5,5.29534727]
["bitfinex","ETHUSD",1719586369660,2.97454113,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1719586369860,2.97454113,3416.7,3415.9,1.759]
["bitfinex","ETHUSD",1719586369861,0.04771113,3416.7,3415.9,1.759]
["bitfinex","ETHUSD",1719586370101,2.92694,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719586370303,2.4414,3417.2,3416.1,2.9273]
["bitfinex","ETHUSD",1719586370597,2.92669,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1719586370809,2.97443113,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719586371111,0.04771113,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719586371401,2.97426113,3417.0,3416.2,0.60853735]
["bitfinex","ETHUSD",1719586371550,2.97425113,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1719586371769,0.04771113,3417.0,3416.2,0.833263]
["bitfinex","ETHUSD",1719586371969,2.9263,3417.3,3416.3,0.05853547]
["bitfinex","ETHUSD",1719586372209,0.04771113,3417.3,3416.4,2.309]
["bitfinex","ETHUSD",1719586372420,2.92656,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1719586372617,2.97415113,3417.2,3416.4,0.3117893]
["bitfinex","ETHUSD",1719586372817,2.97415113,3417.2,3416.5,0.55]
["bitfinex","ETHUSD",1719586372818,2.92646,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1719586373020,5.3021,3417.8,3416.5,0.89560523]
["bitfinex","ETHUSD",1719586373021,2.92605,3417.6,3416.5,0.89560523]
["bitfinex","ETHUSD",1719586373311,2.92645,3417.2,3416.5,0.89560523]
["bitfinex","ETHUSD",1719586373514,0.04771113,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1719586373676,0.04771113,3417.1,3416.4,0.55]
["bitfinex","ETHUSD",1719586373879,2.92645,3417.2,3416.4,0.55]
["bitfinex","ETHUSD",1719586374076,0.04771113,3417.4,3416.4,0.55]
["bitfinex","ETHUSD",1719586374077,2.92646,3417.1,3416.4,0.55]
["bitfinex","ETHUSD",1719586374307,3.23112111,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1719586374531,5.97408113,3417.2,3416.4,0.55]
["bitfinex","ETHUSD",1719586374676,3.09161511,3417.2,3416.4,0.55]
["bitfinex","ETHUSD",1719586374872,0.09161511,3417.2,3416.4,0.55]
["bitfinex","ETHUSD",1719586375074,3.01799511,3417.2,3416.4,0.55]
["bitfinex","ETHUSD",1719586375630,2.97028398,3417.2,3416.4,0.55]
["bitfinex","ETHUSD",1719586375774,2.97028398,3417.2,3416.4,1.1021473]
["bitfinex","ETHUSD",1719586376174,0.04390398,3417.2,3416.5,0.05853155]
["bitfinex","ETHUSD",1719586376375,0.04390398,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1719586376611,2.92629,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1719586376797,2.9268,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719586377107,2.9268,3416.7,3416.0,0.2931]
["bitfinex","ETHUSD",1719586377108,2.9269,3416.6,3415.9,2.84]
["bitfinex","ETHUSD",1719586377309,2.9269,3416.6,3415.9,3.124]
["bitfinex","ETHUSD",1719586377612,0.04390079,3416.5,3415.9,3.124]
["bitfinex","ETHUSD",1719586377773,2.92671,3416.8,3415.9,8.10557]
["bitfinex","ETHUSD",1719586377974,0.04390079,3416.7,3415.9,8.10557]
["bitfinex","ETHUSD",1719586378215,0.04390079,3416.7,3416.0,1.103322]
["bitfinex","ETHUSD",1719586378383,2.97438113,3416.9,3416.1,0.55]
["bitfinex","ETHUSD",1719586378586,0.04386249,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719586378921,2.97059249,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719586379512,2.97058249,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719586380374,0.04386249,3416.8,3416.4,1.761]
["bitfinex","ETHUSD",1719586380616,5.85298,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1719586380848,0.04383376,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1719586381161,2.92671,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719586381360,2.9268,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1719586381567,0.0438178,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1719586381756,2.92614,3417.5,3416.3,4.68808]
["bitfinex","ETHUSD",1719586381926,0.04380823,3416.6,3416.4,5.23805]
["bitfinex","ETHUSD",1719586382170,2.92596,3417.7,3416.4,5.23805]
["bitfinex","ETHUSD",1719586382171,2.92596,3417.7,3416.8,2.92671]
["bitfinex","ETHUSD",1719586382331,2.92596,3417.7,3416.9,0.60852489]
["bitfinex","ETHUSD",1719586382515,0.04393911,3417.6,3416.9,0.60852489]
["bitfinex","ETHUSD",1719586382721,2.92596,3417.7,3416.9,0.96204838]
["bitfinex","ETHUSD",1719586382722,2.97367113,3417.7,3416.9,0.96204838]
["bitfinex","ETHUSD",1719586383149,0.09165982,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1719586383460,0.09165982,3417.6,3416.7,1.761]
["bitfinex","ETHUSD",1719586383461,2.92616,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1719586383681,0.04771113,3417.4,3416.8,0.55]
["bitfinex","ETHUSD",1719586383833,2.92685,3416.7,3416.1,2.361]
["bitfinex","ETHUSD",1719586384018,2.92685,3416.7,3415.9,3.1331]
["bitfinex","ETHUSD",1719586384019,2.92704,3416.5,3415.9,3.1331]
["bitfinex","ETHUSD",1719586384213,0.04419122,3416.4,3415.9,3.1331]
["bitfinex","ETHUSD",1719586384444,0.04419122,3416.4,3415.9,6.60944]
["bitfinex","ETHUSD",1719586384645,0.04771113,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1719586384827,0.04259093,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1719586385129,0.04259093,3416.8,3416.0,5.818176]
["bitfinex","ETHUSD",1719586385329,0.04259093,3416.8,3416.2,4.68816]
["bitfinex","ETHUSD",1719586385542,2.97415113,3417.2,3416.3,0.05853306]
["bitfinex","ETHUSD",1719586385754,0.04254299,3416.7,3416.2,1.761]
["bitfinex","ETHUSD",1719586385959,2.97416113,3417.1,3416.3,1.1611276]
["bitfinex","ETHUSD",1719586386286,0.04250144,3417.0,3416.4,0.05853302]
["bitfinex","ETHUSD",1719586386557,0.04250144,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1719586386861,2.92603,3417.6,3416.8,0.60852576]
["bitfinex","ETHUSD",1719586387020,0.04771113,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1719586387217,2.92642,3417.2,3416.9,0.347677]
["bitfinex","ETHUSD",1719586387436,2.97416113,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719586387764,2.97416113,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1719586387765,0.04271877,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1719586387961,0.04271877,3417.1,3416.6,3.47683]
["bitfinex","ETHUSD",1719586388165,0.04771113,3417.4,3416.6,1.311481]
["bitfinex","ETHUSD",1719586388477,0.04271877,3417.3,3417.2,4.68737]
["bitfinex","ETHUSD",1719586388677,0.04271877,3417.3,3417.2,5.53047]
["bitfinex","ETHUSD",1719586388960,2.97330113,3418.2,3417.2,5.53047]
["bitfinex","ETHUSD",1719586389275,2.9683368,3418.1,3417.4,0.2931]
["bitfinex","ETHUSD",1719586389435,3.01604793,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1719586389656,2.92602,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719586389930,5.89489932,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719586390133,2.92651,3417.1,3416.3,2.3289]
["bitfinex","ETHUSD",1719586390348,2.92651,3417.1,3416.4,2.052005]
["bitfinex","ETHUSD",1719586390669,2.92651,3417.1,3415.9,5.76744]
["bitfinex","ETHUSD",1719586390670,2.92678,3416.8,3416.0,1.761]
["bitfinex","ETHUSD",1719586390818,3.01729298,3417.0,3416.0,1.761]
["bitfinex","ETHUSD",1719586390819,2.97451113,3416.7,3416.0,1.761]
["bitfinex","ETHUSD",1719586391019,0.04303185,3417.0,3415.9,2.84]
["bitfinex","ETHUSD",1719586391020,2.92699,3416.5,3415.9,2.84]
["bitfinex","ETHUSD",1719586391250,2.9274,3416.0,3415.9,2.84]
["bitfinex","ETHUSD",1719586391488,2.92769,3415.7,3414.8,2.4291]
["bitfinex","ETHUSD",1719586391758,2.92814,3415.2,3414.6,2.84]
["bitfinex","ETHUSD",1719586391965,2.92814,3415.2,3414.7,0.311396]
["bitfinex","ETHUSD",1719586392119,2.97572113,3415.3,3414.7,0.311396]
["bitfinex","ETHUSD",1719586392325,2.92792,3415.4,3414.6,2.84]
["bitfinex","ETHUSD",1719586392326,2.97585113,3415.2,3414.6,2.84]
["bitfinex","ETHUSD",1719586392637,0.04228728,3415.2,3414.6,2.84]
["bitfinex","ETHUSD",1719586392965,2.97559113,3415.5,3414.6,2.84]
["bitfinex","ETHUSD",1719586393179,0.04194524,3415.1,3414.7,0.48941]
["bitfinex","ETHUSD",1719586393340,0.04771113,3415.5,3414.7,0.48941]
["bitfinex","ETHUSD",1719586393666,0.04194524,3415.4,3414.7,0.48941]
["bitfinex","ETHUSD",1719586393828,2.96986524,3415.4,3414.7,0.48941]
["bitfinex","ETHUSD",1719586394024,0.04194524,3415.4,3414.8,0.332941]
["bitfinex","ETHUSD",1719586394334,0.08965637,3415.4,3414.8,0.332941]
["bitfinex","ETHUSD",1719586394532,0.04194524,3415.4,3414.8,0.332941]
["bitfinex","ETHUSD",1719586394722,2.92801,3415.3,3414.8,0.332941]
["bitfinex","ETHUSD",1719586394922,2.92839,3414.9,3414.6,2.84]
["bitfinex","ETHUSD",1719586395149,2.97597113,3415.0,3414.6,2.84]
["bitfinex","ETHUSD",1719586395348,2.92851,3414.7,3414.6,2.84]
["bitfinex","ETHUSD",1719586395834,3.01796167,3414.7,3414.6,2.84]
["bitfinex","ETHUSD",1719586396566,2.97025054,3414.7,3414.6,2.84]
["bitfinex","ETHUSD",1719586396738,0.04174054,3414.7,3414.6,2.84]
["bitfinex","ETHUSD",1719586397065,2.92851,3414.7,3414.6,3.39]
["bitfinex","ETHUSD",1719586397266,2.92851,3414.7,3413.6,1.761]
["bitfinex","ETHUSD",1719586397267,2.92879,3414.4,3413.6,1.761]
["bitfinex","ETHUSD",1719586397468,2.92903,3414.1,3413.4,2.3394]
["bitfinex","ETHUSD",1719586397625,2.92862,3414.6,3413.4,2.3394]
["bitfinex","ETHUSD",1719586397962,0.04158381,3414.5,3413.5,0.86948422]
["bitfinex","ETHUSD",1719586398168,0.04158381,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1719586398333,2.92861,3414.6,3413.8,2.43382642]
["bitfinex","ETHUSD",1719586398535,0.04158381,3414.4,3413.5,0.810904]
["bitfinex","ETHUSD",1719586398739,2.92883,3414.4,3413.5,0.810904]
["bitfinex","ETHUSD",1719586398935,0.08929494,3414.3,3413.6,0.3150304]
["bitfinex","ETHUSD",1719586399369,0.04158381,3414.3,3413.6,2.0760304]
["bitfinex","ETHUSD",1719586399569,0.04158381,3414.3,3413.8,1.761]
["bitfinex","ETHUSD",1719586399730,0.04771113,3414.7,3413.8,2.04969344]
["bitfinex","ETHUSD",1719586399731,2.92868,3414.5,3413.8,2.04969344]
["bitfinex","ETHUSD",1719586400066,2.92877,3414.4,3413.8,0.28869344]
["bitfinex","ETHUSD",1719586400267,2.92877,3414.4,3413.2,4.601]
["bitfinex","ETHUSD",1719586400268,2.92911,3414.0,3413.2,4.601]
["bitfinex","ETHUSD",1719586400436,2.92911,3414.0,3413.2,5.66503]
["bitfinex","ETHUSD",1719586400642,0.04097277,3413.9,3413.2,5.66503]
["bitfinex","ETHUSD",1719586400846,2.97674113,3414.1,3413.2,5.66503]
["bitfinex","ETHUSD",1719586401067,2.4478,3414.5,3412.7,3.650904]
["bitfinex","ETHUSD",1719586401068,0.04771113,3414.0,3412.7,3.650904]
["bitfinex","ETHUSD",1719586401231,0.04771113,3414.4,3412.8,2.93013]
["bitfinex","ETHUSD",1719586401432,0.04082553,3414.3,3412.9,1.761]
["bitfinex","ETHUSD",1719586401626,0.04082553,3414.3,3412.9,4.69105]
["bitfinex","ETHUSD",1719586401627,2.92904,3414.1,3412.9,4.69105]
["bitfinex","ETHUSD",1719586401829,3.01764346,3414.0,3413.0,2.6011163]
["bitfinex","ETHUSD",1719586402036,0.08853346,3414.0,3413.0,5.5310863]
["bitfinex","ETHUSD",1719586402234,0.08853346,3414.0,3413.1,0.93313293]
["bitfinex","ETHUSD",1719586402235,2.9292,3413.9,3413.1,0.93313293]
["bitfinex","ETHUSD",1719586402468,0.08853346,3414.0,3413.1,0.93313293]
["bitfinex","ETHUSD",1719586402469,0.08853346,3414.0,3413.1,2.69413293]
["bitfinex","ETHUSD",1719586402766,0.08853346,3414.0,3413.1,1.761]
["bitfinex","ETHUSD",1719586402929,3.01766346,3414.0,3413.2,2.311]
["bitfinex","ETHUSD",1719586403329,0.04771113,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1719586403568,2.92961,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1719586403771,0.04771113,3413.6,3412.9,1.761]
["bitfinex","ETHUSD",1719586403978,0.04771113,3413.6,3412.9,2.2211]
["bitfinex","ETHUSD",1719586404131,0.04055341,3413.5,3412.9,2.2211]
["bitfinex","ETHUSD",1719586405136,0.04055341,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1719586405769,2.92993,3413.1,3412.7,2.84]
["bitfinex","ETHUSD",1719586406100,0.04047978,3413.0,3412.7,2.84]
["bitfinex","ETHUSD",1719586406231,0.08819091,3413.0,3412.7,2.84]
["bitfinex","ETHUSD",1719586406430,2.93014,3412.8,3412.7,2.84]
["bitfinex","ETHUSD",1719586406891,2.97061978,3412.8,3412.7,2.84]
["bitfinex","ETHUSD",1719586407190,0.08819091,3412.8,3412.7,2.84]
["bitfinex","ETHUSD",1719586407377,0.04047978,3412.8,3412.7,2.84]
["bitfinex","ETHUSD",1719586407953,2.97061978,3412.8,3412.7,3.39]
["bitfinex","ETHUSD",1719586408952,2.93058,3412.3,3411.3,15.26396]
["bitfinex","ETHUSD",1719586409158,0.63054676,3412.8,3411.3,2.84]
["bitfinex","ETHUSD",1719586409159,2.97837113,3412.2,3411.3,2.84]
["bitfinex","ETHUSD",1719586409390,2.97089638,3412.2,3411.3,2.84]
["bitfinex","ETHUSD",1719586410116,2.93117,3411.7,3411.3,2.84]
["bitfinex","ETHUSD",1719586410309,2.93061,3412.3,3411.3,2.84]
["bitfinex","ETHUSD",1719586410310,2.93106,3411.8,3411.3,2.84]
["bitfinex","ETHUSD",1719586410501,2.97141638,3411.6,3411.3,2.84]
["bitfinex","ETHUSD",1719586410701,0.04009538,3411.7,3411.3,2.84]
["bitfinex","ETHUSD",1719586410904,2.93092,3411.9,3411.3,2.84]
["bitfinex","ETHUSD",1719586411212,0.04009538,3411.6,3411.3,2.84]
["bitfinex","ETHUSD",1719586411415,2.93123,3411.6,3411.3,2.84]
["bitfinex","ETHUSD",1719586411577,3.01837363,3411.5,3411.3,2.84]
["bitfinex","ETHUSD",1719586411778,2.9706525,3411.5,3411.3,2.84]
["bitfinex","ETHUSD",1719586411978,0.0393425,3411.5,3411.3,2.84]
["bitfinex","ETHUSD",1719586412178,2.93086,3412.0,3411.3,2.84]
["bitfinex","ETHUSD",1719586412377,2.93022,3412.8,3411.4,1.81962108]
["bitfinex","ETHUSD",1719586412610,2.93022,3412.8,3411.8,2.931]
["bitfinex","ETHUSD",1719586412611,0.03906686,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719586412817,0.03906686,3411.9,3411.7,1.761]
["bitfinex","ETHUSD",1719586412818,2.93042,3412.5,3411.7,1.761]
["bitfinex","ETHUSD",1719586413019,2.93049,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1719586413225,2.97836113,3412.3,3411.8,0.55]
["bitfinex","ETHUSD",1719586413395,0.03771269,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1719586413601,0.03780898,3412.2,3411.5,1.0669]
["bitfinex","ETHUSD",1719586413986,2.93075,3412.1,3411.5,1.0669]
["bitfinex","ETHUSD",1719586414320,0.03782185,3412.1,3411.5,1.0669]
["bitfinex","ETHUSD",1719586414533,0.04771113,3412.3,3411.5,2.8279]
["bitfinex","ETHUSD",1719586414735,0.03788924,3412.0,3411.6,0.888326]
["bitfinex","ETHUSD",1719586415017,0.04771113,3413.3,3412.2,2.93059]
["bitfinex","ETHUSD",1719586415238,0.04771113,3413.3,3412.0,2.4967]
["bitfinex","ETHUSD",1719586415378,0.04771113,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1719586415379,0.03805291,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1719586415578,0.03805291,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1719586416424,0.03805291,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1719586416580,0.03805291,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1719586416785,0.04771113,3413.8,3412.8,0.55]
["bitfinex","ETHUSD",1719586416992,0.03830958,3413.1,3412.7,0.55]
["bitfinex","ETHUSD",1719586417194,2.92881,3414.4,3412.7,0.55]
["bitfinex","ETHUSD",1719586417195,8.55478,3414.6,3413.0,2.92996]
["bitfinex","ETHUSD",1719586417523,8.55478,3414.6,3413.1,0.60858871]
["bitfinex","ETHUSD",1719586417524,2.92922,3413.9,3413.1,0.60858871]
["bitfinex","ETHUSD",1719586417724,2.92928,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1719586417927,2.92914,3414.0,3413.1,0.348007]
["bitfinex","ETHUSD",1719586418088,0.03830958,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1719586418285,2.9292,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1719586418530,3.01554157,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1719586418729,2.92954,3413.5,3413.2,0.55]
["bitfinex","ETHUSD",1719586419232,0.03854044,3413.4,3413.2,0.55]
["bitfinex","ETHUSD",1719586419426,5.85942,3413.3,3413.2,0.55]
["bitfinex","ETHUSD",1719586419627,0.03854044,3413.4,3412.4,2.84]
["bitfinex","ETHUSD",1719586419839,2.92955,3413.5,3412.5,0.284]
["bitfinex","ETHUSD",1719586419840,2.97726113,3413.5,3412.5,0.284]
["bitfinex","ETHUSD",1719586420002,2.97726113,3413.5,3412.4,2.84]
["bitfinex","ETHUSD",1719586420003,0.03852764,3413.3,3412.6,0.3124]
["bitfinex","ETHUSD",1719586420330,0.03852764,3413.2,3412.6,0.3124]
["bitfinex","ETHUSD",1719586420536,2.97708113,3413.7,3412.7,0.31524]
["bitfinex","ETHUSD",1719586420693,0.03890937,3413.1,3412.7,0.31524]
["bitfinex","ETHUSD",1719586420889,0.03890937,3413.1,3412.4,2.84]
["bitfinex","ETHUSD",1719586421087,0.03890937,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1719586421331,2.93011,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1719586421489,2.93004,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1719586421693,0.03881637,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1719586421936,2.92989,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1719586422134,0.03880997,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1719586422289,2.97729113,3413.5,3412.5,0.889]
["bitfinex","ETHUSD",1719586422495,2.96843997,3413.4,3412.5,0.889]
["bitfinex","ETHUSD",1719586422829,2.97743113,3413.3,3412.5,0.889]
["bitfinex","ETHUSD",1719586423030,2.96843997,3413.4,3412.5,0.94760137]
["bitfinex","ETHUSD",1719586423235,0.03873301,3413.2,3412.5,0.889]
["bitfinex","ETHUSD",1719586423407,2.97734113,3413.4,3412.5,0.889]
["bitfinex","ETHUSD",1719586423731,2.92938,3413.7,3412.6,0.3729]
["bitfinex","ETHUSD",1719586423932,2.92929,3413.8,3412.7,0.9556]
["bitfinex","ETHUSD",1719586423933,0.03873301,3413.3,3412.7,0.9556]
["bitfinex","ETHUSD",1719586424227,2.97710113,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1719586424431,0.03873301,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1719586424636,0.04771113,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1719586424835,2.92922,3413.9,3412.8,0.55]
["bitfinex","ETHUSD",1719586424836,0.03873301,3413.1,3413.0,1.761]
["bitfinex","ETHUSD",1719586425011,2.97693113,3413.9,3413.0,2.83192896]
["bitfinex","ETHUSD",1719586425343,0.03870094,3413.8,3413.0,2.28192896]
["bitfinex","ETHUSD",1719586425499,0.03870094,3413.8,3413.1,0.60858928]
["bitfinex","ETHUSD",1719586425832,2.96799094,3413.8,3413.1,0.60858928]
["bitfinex","ETHUSD",1719586425989,0.03870094,3413.8,3413.1,1.1410511]
["bitfinex","ETHUSD",1719586426198,2.4624,3411.0,3410.1,0.05097245]
["bitfinex","ETHUSD",1719586426535,0.07332712,3410.9,3408.8,0.347917]
["bitfinex","ETHUSD",1719586426736,0.07332712,3410.9,3408.9,0.05865214]
["bitfinex","ETHUSD",1719586426737,3.04398122,3410.9,3408.9,0.05865214]
["bitfinex","ETHUSD",1719586426920,0.1121764,3410.9,3409.0,2.3471]
["bitfinex","ETHUSD",1719586427127,0.30439812,3410.8,3409.5,2.93289]
["bitfinex","ETHUSD",1719586427292,2.93217,3410.5,3409.1,0.55407283]
["bitfinex","ETHUSD",1719586427494,3.00557722,3410.4,3409.2,0.46621728]
["bitfinex","ETHUSD",1719586427842,3.23268748,3410.5,3409.2,0.46621728]
["bitfinex","ETHUSD",1719586428047,0.07330764,3410.4,3409.2,0.46621728]
["bitfinex","ETHUSD",1719586428198,0.03863036,3410.4,3409.2,0.46621728]
["bitfinex","ETHUSD",1719586428545,0.03863036,3410.4,3409.2,3.39939728]
["bitfinex","ETHUSD",1719586428696,7.566,3411.9,3407.6,0.25]
["bitfinex","ETHUSD",1719586428697,0.75,3408.2,3407.6,0.25]
["bitfinex","ETHUSD",1719586428895,4.12438023,3407.9,3407.6,0.25]
["bitfinex","ETHUSD",1719586429098,0.03708338,3407.8,3407.6,0.25]
["bitfinex","ETHUSD",1719586429338,0.03708338,3407.8,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586429339,2.93477,3407.5,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586429542,0.03708338,3407.8,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586429745,0.07337811,3407.7,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586429931,2.9348,3407.4,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586430241,0.07337569,3407.6,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586430546,2.93471,3407.5,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586430748,3.00817187,3407.4,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586430944,0.07338187,3407.4,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586431150,2.93454,3407.7,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586431151,0.03559526,3407.3,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586431320,0.04150046,3407.6,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586431663,12.42,3410.7,3406.8,0.1186415]
["bitfinex","ETHUSD",1719586431664,2.4743,3410.0,3407.8,2.9344]
["bitfinex","ETHUSD",1719586431837,2.4743,3410.0,3407.7,6.21171131]
["bitfinex","ETHUSD",1719586431838,2.93325,3409.2,3407.7,6.21171131]
["bitfinex","ETHUSD",1719586432038,0.03409283,3409.9,3408.6,2.93374]
["bitfinex","ETHUSD",1719586432335,0.03409283,3409.8,3407.8,3.55556113]
["bitfinex","ETHUSD",1719586432509,2.93332,3409.1,3407.9,0.55]
["bitfinex","ETHUSD",1719586432707,0.03409283,3409.0,3408.0,0.40168824]
["bitfinex","ETHUSD",1719586432908,0.03409283,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1719586433115,2.93256,3410.0,3408.5,2.93378]
["bitfinex","ETHUSD",1719586433331,4.2,3410.7,3408.6,0.55]
["bitfinex","ETHUSD",1719586433553,2.93283,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1719586433866,0.962136,3410.6,3408.3,0.55]
["bitfinex","ETHUSD",1719586434011,0.03471656,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1719586434208,2.93246,3410.2,3408.9,0.60865915]
["bitfinex","ETHUSD",1719586434412,2.93239,3410.2,3408.9,0.60865915]
["bitfinex","ETHUSD",1719586434613,0.03471656,3410.1,3408.9,3.54212915]
["bitfinex","ETHUSD",1719586434848,0.03471656,3410.1,3408.9,3.83770991]
["bitfinex","ETHUSD",1719586435152,2.9324,3410.2,3408.9,3.83770991]
["bitfinex","ETHUSD",1719586435348,0.03471656,3410.0,3408.9,3.83770991]
["bitfinex","ETHUSD",1719586435549,3.26050726,3410.1,3408.9,3.83770991]
["bitfinex","ETHUSD",1719586435753,2.93258,3410.0,3408.9,0.90423991]
["bitfinex","ETHUSD",1719586435923,3.22572,3410.1,3409.0,0.38378999]
["bitfinex","ETHUSD",1719586436112,0.03478726,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1719586436318,3.0,3410.7,3409.1,0.55]
["bitfinex","ETHUSD",1719586436319,2.93255,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1719586436628,0.03478726,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1719586436822,2.93298,3409.5,3409.1,0.55]
["bitfinex","ETHUSD",1719586437043,2.93292,3409.6,3408.0,0.69478824]
["bitfinex","ETHUSD",1719586437226,0.29677073,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1719586437423,0.03485153,3409.5,3409.2,0.55]
["bitfinex","ETHUSD",1719586437827,0.54894,3410.6,3409.2,0.55]
["bitfinex","ETHUSD",1719586437828,2.93256,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1719586438072,2.93256,3410.0,3408.9,1.761]
["bitfinex","ETHUSD",1719586438073,2.93256,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1719586438275,0.03485153,3409.9,3409.0,1.019456]
["bitfinex","ETHUSD",1719586438781,2.93249,3410.1,3409.0,1.019456]
["bitfinex","ETHUSD",1719586438977,0.03485153,3409.8,3409.0,0.55]
["bitfinex","ETHUSD",1719586439177,2.93241,3410.2,3409.0,2.311]
["bitfinex","ETHUSD",1719586439470,0.03485153,3409.7,3409.0,2.311]
["bitfinex","ETHUSD",1719586439677,2.93256,3410.0,3409.0,2.311]
["bitfinex","ETHUSD",1719586439887,0.03485153,3409.6,3409.1,0.80902513]
["bitfinex","ETHUSD",1719586440032,0.03485153,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1719586440227,2.93221,3410.4,3409.2,0.55]
["bitfinex","ETHUSD",1719586440439,2.93221,3410.4,3408.9,1.761]
["bitfinex","ETHUSD",1719586440440,0.03485153,3409.5,3408.8,2.84571131]
["bitfinex","ETHUSD",1719586440657,0.648085,3410.5,3408.6,1.761]
["bitfinex","ETHUSD",1719586440854,0.03485153,3409.4,3408.6,1.761]
["bitfinex","ETHUSD",1719586441061,2.93298,3409.5,3408.6,1.761]
["bitfinex","ETHUSD",1719586441265,0.03485153,3409.3,3408.6,1.761]
["bitfinex","ETHUSD",1719586441482,2.93261,3410.0,3408.6,1.761]
["bitfinex","ETHUSD",1719586441644,0.03485153,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719586441826,2.9324,3410.2,3409.1,2.99197856]
["bitfinex","ETHUSD",1719586442026,2.9324,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1719586442261,2.96733153,3410.1,3409.0,2.311]
["bitfinex","ETHUSD",1719586442574,2.96733153,3410.1,3409.0,5.713825]
["bitfinex","ETHUSD",1719586442934,2.93248,3410.1,3409.0,5.713825]
["bitfinex","ETHUSD",1719586443392,0.3580485,3410.2,3409.0,5.713825]
["bitfinex","ETHUSD",1719586443393,0.03485153,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1719586443679,0.03485153,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1719586443837,3.2904285,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1719586444038,0.03485153,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1719586444477,3.2904285,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1719586444675,0.03485153,3409.8,3409.3,0.05865695]
["bitfinex","ETHUSD",1719586444982,0.03485153,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1719586445293,2.93213,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1719586445492,0.03485153,3409.6,3409.4,0.55]
["bitfinex","ETHUSD",1719586445978,2.93152,3411.2,3409.6,4.69389]
["bitfinex","ETHUSD",1719586446187,5.37162,3411.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719586446188,0.713152,3411.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719586446395,5.37157,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1719586446533,2.93126,3411.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719586446880,3.224242,3411.7,3410.5,0.6086379]
["bitfinex","ETHUSD",1719586447033,2.9312,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1719586447234,2.9312,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1719586447235,2.93133,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1719586447429,0.586234,3411.5,3410.5,3.5407479]
["bitfinex","ETHUSD",1719586447631,2.93114,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1719586447830,0.293114,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1719586448295,0.293114,3411.6,3410.8,3.48185]
["bitfinex","ETHUSD",1719586448456,2.93059,3412.3,3411.1,2.9316]
["bitfinex","ETHUSD",1719586448772,2.9305,3412.4,3411.3,2.93139]
["bitfinex","ETHUSD",1719586448941,2.9305,3412.4,3411.4,3.53994022]
["bitfinex","ETHUSD",1719586449143,2.93025,3412.7,3411.4,0.55]
["bitfinex","ETHUSD",1719586449482,2.9304,3412.5,3411.5,2.9312]
["bitfinex","ETHUSD",1719586449634,0.293025,3412.6,3411.6,3.48117]
["bitfinex","ETHUSD",1719586449835,0.0348676,3412.4,3411.6,3.48117]
["bitfinex","ETHUSD",1719586450044,0.293025,3412.6,3411.7,2.98967699]
["bitfinex","ETHUSD",1719586450273,0.293025,3412.6,3411.8,3.53960338]
["bitfinex","ETHUSD",1719586450274,0.0355097,3412.3,3411.8,3.53960338]
["bitfinex","ETHUSD",1719586450480,2.93024,3412.7,3411.8,0.05861338]
["bitfinex","ETHUSD",1719586450682,0.0355097,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1719586450838,2.92997,3413.0,3412.0,0.0586127]
["bitfinex","ETHUSD",1719586451045,2.92997,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1719586451276,2.9303,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719586451595,2.93055,3412.4,3412.1,0.55]
["bitfinex","ETHUSD",1719586451882,2.93058,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1719586452118,0.265058,3412.2,3410.6,2.93196]
["bitfinex","ETHUSD",1719586452414,2.93118,3411.6,3410.7,1.761]
["bitfinex","ETHUSD",1719586452610,2.93118,3411.6,3410.6,1.761]
["bitfinex","ETHUSD",1719586452611,2.93136,3411.4,3410.6,1.761]
["bitfinex","ETHUSD",1719586452815,3.224398,3411.5,3409.9,3.549]
["bitfinex","ETHUSD",1719586453011,2.93145,3411.3,3409.9,6.48156]
["bitfinex","ETHUSD",1719586453213,2.93088,3412.0,3410.3,2.93222]
["bitfinex","ETHUSD",1719586453214,2.9312,3411.6,3410.3,2.93222]
["bitfinex","ETHUSD",1719586453427,6.085,3412.3,3410.2,1.761]
["bitfinex","ETHUSD",1719586453428,2.93149,3411.3,3410.2,1.761]
["bitfinex","ETHUSD",1719586453732,2.9313,3411.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719586453934,2.9313,3411.5,3410.5,2.9321]
["bitfinex","ETHUSD",1719586454078,2.93079,3412.1,3410.5,1.761]
["bitfinex","ETHUSD",1719586454274,2.93083,3412.0,3410.9,2.93172]
["bitfinex","ETHUSD",1719586454487,2.93101,3411.8,3410.8,1.761]
["bitfinex","ETHUSD",1719586454691,0.04780921,3411.7,3410.8,4.69285]
["bitfinex","ETHUSD",1719586455130,0.04780921,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1719586455341,2.93162,3411.1,3410.9,0.55]
["bitfinex","ETHUSD",1719586455539,0.04780921,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1719586455540,2.93141,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1719586455834,0.04780921,3411.3,3410.5,2.311]
["bitfinex","ETHUSD",1719586456057,0.04780921,3411.3,3410.5,5.24306]
["bitfinex","ETHUSD",1719586456487,0.04780921,3411.3,3410.3,0.146]
["bitfinex","ETHUSD",1719586456488,2.93176,3411.0,3410.3,0.146]
["bitfinex","ETHUSD",1719586456688,0.04780921,3410.9,3410.3,0.146]
["bitfinex","ETHUSD",1719586457131,0.03663134,3410.8,3410.3,0.146]
["bitfinex","ETHUSD",1719586457308,0.04780921,3410.7,3410.3,0.146]
["bitfinex","ETHUSD",1719586457493,0.04780921,3410.7,3410.5,2.93206]
["bitfinex","ETHUSD",1719586457721,0.04780921,3410.7,3410.3,1.907]
["bitfinex","ETHUSD",1719586457722,0.04780921,3410.7,3410.3,4.83925]
["bitfinex","ETHUSD",1719586457937,0.04780921,3410.7,3410.5,2.93205]
["bitfinex","ETHUSD",1719586458146,0.04780921,3410.7,3410.6,0.55]
["bitfinex","ETHUSD",1719586458300,0.04780921,3410.7,3410.3,4.83925]
["bitfinex","ETHUSD",1719586458301,0.04780921,3410.7,3410.4,0.55]
["bitfinex","ETHUSD",1719586458497,0.04780921,3410.7,3410.5,2.93204]
["bitfinex","ETHUSD",1719586458737,0.04780921,3410.7,3410.6,0.55]
["bitfinex","ETHUSD",1719586459096,0.04780921,3410.7,3410.6,3.48203]
["bitfinex","ETHUSD",1719586459299,0.04780921,3410.7,3410.6,8.17506]
["bitfinex","ETHUSD",1719586459810,0.04780921,3410.7,3410.6,9.007166]
["bitfinex","ETHUSD",1719586460119,0.04780921,3410.7,3410.6,5.24303]
["bitfinex","ETHUSD",1719586460643,0.04780921,3410.7,3410.6,8.17506]
["bitfinex","ETHUSD",1719586460824,0.04780921,3410.7,3410.6,5.24303]
["bitfinex","ETHUSD",1719586461500,0.04780921,3410.7,3410.6,8.17506]
["bitfinex","ETHUSD",1719586461725,0.04780921,3410.7,3410.6,8.46886]
["bitfinex","ETHUSD",1719586461905,0.04780921,3410.7,3410.6,9.652941]
["bitfinex","ETHUSD",1719586462130,0.04780921,3410.7,3410.6,12.584971]
["bitfinex","ETHUSD",1719586462330,2.93007,3412.9,3411.8,2.93092]
["bitfinex","ETHUSD",1719586462581,0.03654791,3412.8,3411.9,0.60861226]
["bitfinex","ETHUSD",1719586462722,2.92988,3413.1,3412.0,2.93082]
["bitfinex","ETHUSD",1719586462723,2.92998,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1719586462920,0.03654791,3412.9,3412.1,0.6086071]
["bitfinex","ETHUSD",1719586463131,0.03654791,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1719586463954,0.29665179,3412.8,3412.2,3.48065]
["bitfinex","ETHUSD",1719586464168,0.03672761,3412.8,3412.2,3.48065]
["bitfinex","ETHUSD",1719586464320,2.9299,3413.1,3412.2,3.48065]
["bitfinex","ETHUSD",1719586464520,3.16448,3413.7,3412.2,0.55]
["bitfinex","ETHUSD",1719586464521,3.55265961,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1719586464820,2.96669761,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1719586465015,3.51970976,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1719586465258,0.62665327,3412.9,3412.1,3.48067]
["bitfinex","ETHUSD",1719586465762,0.62665327,3412.9,3412.2,2.98923713]
["bitfinex","ETHUSD",1719586465944,0.62665327,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1719586466254,0.35566233,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1719586466769,0.03700351,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719586467149,2.93046,3412.5,3411.5,4.6922]
["bitfinex","ETHUSD",1719586467461,0.29674635,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1719586467662,0.33370496,3412.4,3411.7,2.93106]
["bitfinex","ETHUSD",1719586467989,0.33370496,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1719586468196,0.03695861,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1719586468362,2.93009,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1719586468547,0.03695861,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1719586468750,2.93036,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1719586468945,2.93048,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1719586469380,0.03692331,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1719586469583,2.92992,3413.1,3411.7,0.55]
["bitfinex","ETHUSD",1719586469584,0.293036,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1719586469884,3.085,3413.5,3411.3,1.761]
["bitfinex","ETHUSD",1719586469885,0.03692331,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1719586470061,5.38575,3412.6,3411.6,2.93109]
["bitfinex","ETHUSD",1719586470265,0.03692331,3412.1,3411.8,2.93094]
["bitfinex","ETHUSD",1719586470467,2.93015,3412.8,3411.8,2.93094]
["bitfinex","ETHUSD",1719586470666,2.93023,3412.7,3411.6,7.62326]
["bitfinex","ETHUSD",1719586470870,2.93023,3412.7,3411.6,1.761]
["bitfinex","ETHUSD",1719586470871,2.93042,3412.5,3411.6,1.761]
["bitfinex","ETHUSD",1719586471200,2.93056,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1719586471348,2.96746408,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1719586471550,0.58978241,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1719586472065,2.96757408,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1719586472266,2.96757408,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1719586472494,2.96757408,3412.2,3411.3,1.761]
["bitfinex","ETHUSD",1719586472704,2.96757408,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1719586472705,2.93097,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1719586472914,3.52055341,3412.1,3411.1,2.0548]
["bitfinex","ETHUSD",1719586472915,2.93106,3411.8,3411.1,1.761]
["bitfinex","ETHUSD",1719586473073,0.03681424,3411.8,3411.1,1.761]
["bitfinex","ETHUSD",1719586473396,2.9306,3412.3,3411.0,1.761]
["bitfinex","ETHUSD",1719586473580,0.03681424,3411.7,3411.0,1.761]
["bitfinex","ETHUSD",1719586473781,2.93042,3412.5,3411.1,0.05861902]
["bitfinex","ETHUSD",1719586474098,2.93042,3412.5,3411.2,0.55]
["bitfinex","ETHUSD",1719586474099,0.03681424,3411.6,3411.2,0.55]
["bitfinex","ETHUSD",1719586474392,3.0,3413.0,3411.3,1.761]
["bitfinex","ETHUSD",1719586474608,2.93102,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1719586474918,2.93107,3411.8,3410.7,0.2938]
["bitfinex","ETHUSD",1719586475102,2.93122,3411.6,3410.7,0.2938]
["bitfinex","ETHUSD",1719586475620,0.03681424,3411.5,3410.7,2.0548]
["bitfinex","ETHUSD",1719586475909,0.293107,3411.7,3410.7,2.0548]
["bitfinex","ETHUSD",1719586476080,0.03669874,3411.4,3410.8,2.311]
["bitfinex","ETHUSD",1719586476282,0.293107,3411.7,3410.8,2.311]
["bitfinex","ETHUSD",1719586476821,0.03669874,3411.6,3410.8,2.311]
["bitfinex","ETHUSD",1719586476999,2.93109,3411.7,3410.8,2.311]
["bitfinex","ETHUSD",1719586477181,0.03669874,3411.5,3410.8,2.311]
["bitfinex","ETHUSD",1719586477510,2.931,3411.8,3410.8,2.311]
["bitfinex","ETHUSD",1719586477719,0.03669874,3411.4,3410.8,2.311]
["bitfinex","ETHUSD",1719586477880,2.93115,3411.7,3410.8,2.311]
["bitfinex","ETHUSD",1719586478080,0.03669874,3411.3,3410.8,2.311]
["bitfinex","ETHUSD",1719586478326,2.93098,3411.9,3410.8,2.311]
["bitfinex","ETHUSD",1719586478516,0.03669874,3411.2,3410.8,2.311]
["bitfinex","ETHUSD",1719586478818,0.843325,3411.9,3410.8,2.311]
["bitfinex","ETHUSD",1719586478977,0.03669552,3411.1,3410.8,2.311]
["bitfinex","ETHUSD",1719586479187,2.4805,3412.8,3410.8,2.311]
["bitfinex","ETHUSD",1719586479188,2.93096,3411.9,3411.0,5.134]
["bitfinex","ETHUSD",1719586479388,2.93132,3411.5,3411.1,0.55]
["bitfinex","ETHUSD",1719586479616,2.93132,3411.5,3410.8,0.55]
["bitfinex","ETHUSD",1719586479817,0.03669552,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1719586480683,0.03669552,3411.4,3410.6,2.311]
["bitfinex","ETHUSD",1719586481313,2.93114,3411.7,3410.6,2.311]
["bitfinex","ETHUSD",1719586481601,0.586209,3411.6,3410.6,2.311]
["bitfinex","ETHUSD",1719586481847,0.62290452,3411.6,3410.6,2.311]
["bitfinex","ETHUSD",1719586482137,3.55413452,3411.6,3410.6,2.311]
["bitfinex","ETHUSD",1719586482838,0.62290452,3411.6,3410.6,2.311]
["bitfinex","ETHUSD",1719586483201,3.55414452,3411.6,3410.6,2.311]
["bitfinex","ETHUSD",1719586483402,0.64852645,3411.5,3410.6,2.311]
["bitfinex","ETHUSD",1719586483809,0.03669552,3411.4,3410.6,2.311]
["bitfinex","ETHUSD",1719586484015,2.93119,3411.6,3410.6,2.311]
["bitfinex","ETHUSD",1719586484350,0.03669552,3411.3,3410.6,2.311]
["bitfinex","ETHUSD",1719586484740,2.93119,3411.6,3410.6,2.311]
["bitfinex","ETHUSD",1719586485090,3.0,3412.6,3410.7,0.05863198]
["bitfinex","ETHUSD",1719586485255,0.03661529,3411.5,3411.1,1.761]
["bitfinex","ETHUSD",1719586485455,0.54805,3412.5,3411.3,1.761]
["bitfinex","ETHUSD",1719586485756,2.93001,3413.0,3411.5,5.134]
["bitfinex","ETHUSD",1719586485957,2.93001,3413.0,3411.4,0.60861182]
["bitfinex","ETHUSD",1719586485958,0.03653826,3412.9,3412.0,5.134]
["bitfinex","ETHUSD",1719586486173,2.92973,3413.3,3412.1,0.60860583]
["bitfinex","ETHUSD",1719586486380,0.03653826,3412.8,3412.1,0.60860583]
["bitfinex","ETHUSD",1719586486660,0.831417,3413.2,3412.1,0.60860583]
["bitfinex","ETHUSD",1719586486661,2.92993,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1719586486810,0.03653826,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719586487015,2.92999,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1719586487225,0.6691337,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1719586487449,0.70567196,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1719586487626,0.03653826,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1719586487828,2.92997,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1719586488024,0.03653826,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1719586488268,2.92997,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1719586488427,0.03653826,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719586488629,2.4549,3413.4,3412.1,0.55]
["bitfinex","ETHUSD",1719586488825,0.03653826,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1719586489027,2.92975,3413.3,3411.9,0.55]
["bitfinex","ETHUSD",1719586489028,2.9302,3412.8,3411.9,0.55]
["bitfinex","ETHUSD",1719586489229,0.03653826,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1719586489429,2.93006,3412.9,3411.9,0.55]
["bitfinex","ETHUSD",1719586489667,0.03653826,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1719586489871,2.93062,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1719586490171,2.93062,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1719586490172,0.03653826,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1719586490352,2.93049,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1719586490666,0.33323209,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1719586491255,0.03653826,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1719586491456,2.93041,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1719586491766,2.93025,3412.7,3411.6,0.55]
["bitfinex","ETHUSD",1719586491767,5.86056,3412.7,3411.6,0.55]
["bitfinex","ETHUSD",1719586491928,2.93025,3412.7,3411.5,1.761]
["bitfinex","ETHUSD",1719586492133,0.03653826,3412.6,3411.6,0.55]
["bitfinex","ETHUSD",1719586492677,0.03653826,3412.6,3411.6,2.311]
["bitfinex","ETHUSD",1719586492836,0.03653826,3412.6,3411.7,0.0586153]
["bitfinex","ETHUSD",1719586493035,2.92992,3413.1,3411.9,1.761]
["bitfinex","ETHUSD",1719586493257,0.03681746,3412.5,3412.0,2.36960656]
["bitfinex","ETHUSD",1719586493460,2.92992,3413.1,3412.0,1.81960656]
["bitfinex","ETHUSD",1719586493636,0.03681746,3412.4,3412.1,0.55]
["bitfinex","ETHUSD",1719586493830,0.585967,3413.0,3412.2,0.0586066]
["bitfinex","ETHUSD",1719586494029,2.92956,3413.5,3412.3,0.55]
["bitfinex","ETHUSD",1719586494277,2.92956,3413.5,3412.4,1.761]
["bitfinex","ETHUSD",1719586494435,2.92929,3413.8,3412.5,5.74259856]
["bitfinex","ETHUSD",1719586494771,2.92959,3413.5,3412.6,2.311]
["bitfinex","ETHUSD",1719586494984,0.62277762,3413.4,3412.6,2.311]
["bitfinex","ETHUSD",1719586496042,0.2322,3414.1,3412.6,2.311]
["bitfinex","ETHUSD",1719586496043,2.92946,3413.6,3412.6,2.311]
["bitfinex","ETHUSD",1719586496245,3.2322,3414.1,3412.6,2.311]
["bitfinex","ETHUSD",1719586496246,0.03688162,3413.3,3412.6,0.55]
["bitfinex","ETHUSD",1719586496573,0.2322,3414.1,3412.4,1.761]
["bitfinex","ETHUSD",1719586496574,2.9298,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1719586496751,0.03688162,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1719586496947,2.92972,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1719586497174,0.32985362,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1719586497600,0.32985362,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1719586497601,2.92994,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1719586497779,2.92997,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1719586498096,2.92997,3413.0,3411.6,0.2938]
["bitfinex","ETHUSD",1719586498097,0.03688162,3413.0,3411.6,0.2938]
["bitfinex","ETHUSD",1719586498301,0.292997,3412.9,3411.6,0.2938]
["bitfinex","ETHUSD",1719586498606,0.292997,3412.9,3411.5,4.07476276]
["bitfinex","ETHUSD",1719586498607,2.9302,3412.8,3411.7,2.0548]
["bitfinex","ETHUSD",1719586498778,2.93031,3412.6,3411.7,2.0548]
["bitfinex","ETHUSD",1719586498978,2.9302,3412.8,3411.7,2.0548]
["bitfinex","ETHUSD",1719586499303,0.03688162,3412.5,3411.7,2.0548]
["bitfinex","ETHUSD",1719586499601,0.03688162,3412.4,3411.7,2.0548]
["bitfinex","ETHUSD",1719586499765,3.22694816,3412.7,3411.7,2.0548]
["bitfinex","ETHUSD",1719586499965,0.03688162,3412.6,3411.7,2.0548]
["bitfinex","ETHUSD",1719586500168,3.2936156,3412.6,3411.8,2.311]
["bitfinex","ETHUSD",1719586500396,0.3632556,3412.6,3411.8,2.311]
["bitfinex","ETHUSD",1719586500593,0.03688162,3412.6,3411.8,2.311]
["bitfinex","ETHUSD",1719586500800,2.3985,3412.5,3410.6,0.2938]
["bitfinex","ETHUSD",1719586501116,2.93095,3411.9,3410.5,2.2937]
["bitfinex","ETHUSD",1719586501419,0.03603067,3411.8,3410.6,1.761]
["bitfinex","ETHUSD",1719586501629,0.23985,3412.4,3410.8,1.761]
["bitfinex","ETHUSD",1719586501630,2.93084,3412.0,3410.8,1.761]
["bitfinex","ETHUSD",1719586501773,0.03603067,3411.7,3410.8,1.761]
["bitfinex","ETHUSD",1719586501970,2.93061,3412.3,3410.8,1.761]
["bitfinex","ETHUSD",1719586502168,0.03603067,3412.2,3410.8,2.18916955]
["bitfinex","ETHUSD",1719586502403,0.03603067,3412.2,3410.9,0.05862022]
["bitfinex","ETHUSD",1719586502609,0.03603067,3412.2,3411.3,1.761]
["bitfinex","ETHUSD",1719586502826,2.93066,3412.2,3411.3,1.761]
["bitfinex","ETHUSD",1719586503119,0.03588294,3412.1,3411.4,2.311]
["bitfinex","ETHUSD",1719586503488,2.93054,3412.4,3411.4,2.311]
["bitfinex","ETHUSD",1719586504120,0.03588294,3412.3,3411.4,2.311]
["bitfinex","ETHUSD",1719586504810,0.59301,3412.8,3411.6,1.761]
["bitfinex","ETHUSD",1719586505012,0.03588294,3412.2,3411.7,0.60861302]
["bitfinex","ETHUSD",1719586505216,3.52321,3412.8,3411.7,0.60861302]
["bitfinex","ETHUSD",1719586505217,3.52321,3412.8,3411.8,0.0586122]
["bitfinex","ETHUSD",1719586505402,0.03591827,3412.1,3411.9,2.311]
["bitfinex","ETHUSD",1719586505585,2.92984,3413.2,3411.9,2.311]
["bitfinex","ETHUSD",1719586505942,2.92984,3413.2,3412.0,0.05860309]
["bitfinex","ETHUSD",1719586506100,2.92984,3413.2,3412.2,1.761]
["bitfinex","ETHUSD",1719586506306,2.92931,3413.8,3412.4,1.761]
["bitfinex","ETHUSD",1719586506482,0.548321,3414.0,3412.6,1.761]
["bitfinex","ETHUSD",1719586506683,3.4040721,3413.9,3412.7,0.55]
["bitfinex","ETHUSD",1719586506889,2.92932,3413.8,3412.7,0.55]
["bitfinex","ETHUSD",1719586507144,3.085,3414.1,3411.9,0.23350313]
["bitfinex","ETHUSD",1719586507145,2.92964,3413.4,3411.9,0.23350313]
["bitfinex","ETHUSD",1719586507373,2.92995,3413.1,3411.9,0.23350313]
["bitfinex","ETHUSD",1719586507519,0.585968,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1719586507722,3.515938,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1719586507920,2.92997,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1719586508474,2.92993,3413.1,3412.1,2.93069]
["bitfinex","ETHUSD",1719586508659,2.93003,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1719586509163,0.29298,3413.1,3412.2,2.311]
["bitfinex","ETHUSD",1719586509470,2.92972,3413.3,3412.2,2.311]
["bitfinex","ETHUSD",1719586509648,0.03617196,3413.0,3412.2,2.311]
["bitfinex","ETHUSD",1719586509966,2.92972,3413.3,3412.2,2.311]
["bitfinex","ETHUSD",1719586510127,0.03617196,3412.9,3412.2,2.311]
["bitfinex","ETHUSD",1719586510326,2.92995,3413.1,3412.2,2.311]
["bitfinex","ETHUSD",1719586510686,2.92999,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1719586510886,2.9293,3413.8,3412.3,0.05860882]
["bitfinex","ETHUSD",1719586510887,2.92934,3413.8,3412.3,0.05860882]
["bitfinex","ETHUSD",1719586511169,0.03496623,3412.9,3412.5,1.761]
["bitfinex","ETHUSD",1719586511463,2.9296,3413.5,3412.6,0.55]
["bitfinex","ETHUSD",1719586511667,0.03495016,3412.8,3412.5,1.761]
["bitfinex","ETHUSD",1719586511872,2.92963,3413.4,3412.6,0.55]
["bitfinex","ETHUSD",1719586512021,0.03495016,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719586512262,2.92932,3413.8,3412.6,2.604082]
["bitfinex","ETHUSD",1719586512466,0.03495016,3412.7,3412.6,2.604082]
["bitfinex","ETHUSD",1719586512683,2.92937,3413.7,3412.6,2.311]
["bitfinex","ETHUSD",1719586512911,0.03504006,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719586513127,2.92991,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1719586513269,0.03504006,3412.7,3412.4,0.95362]
["bitfinex","ETHUSD",1719586513468,5.85919,3413.5,3412.4,0.55]
["bitfinex","ETHUSD",1719586513783,3.01253302,3416.5,3412.5,1.761]
["bitfinex","ETHUSD",1719586513784,1.5,3415.1,3412.5,1.761]
["bitfinex","ETHUSD",1719586513998,1.5,3415.1,3412.6,0.55]
["bitfinex","ETHUSD",1719586513999,2.9297,3413.4,3412.6,0.55]
["bitfinex","ETHUSD",1719586514201,2.92972,3413.3,3412.6,0.55]
["bitfinex","ETHUSD",1719586514514,3.085,3414.4,3412.6,0.55]
["bitfinex","ETHUSD",1719586514515,2.92874,3414.5,3412.6,0.55]
["bitfinex","ETHUSD",1719586514741,2.92891,3414.3,3412.9,1.761]
["bitfinex","ETHUSD",1719586515014,2.92891,3414.3,3413.1,1.761]
["bitfinex","ETHUSD",1719586515223,0.03393405,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1719586515382,2.92886,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1719586515715,2.96287405,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1719586516049,2.96287405,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1719586516050,2.92912,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1719586516362,0.03393405,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1719586517483,2.92943,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1719586517684,6.01341,3414.9,3412.7,4.69122]
["bitfinex","ETHUSD",1719586517685,2.9636296,3413.8,3412.7,4.69122]
["bitfinex","ETHUSD",1719586517899,2.92932,3413.8,3412.7,5.595645]
["bitfinex","ETHUSD",1719586518196,2.92939,3413.7,3412.8,3.7827335]
["bitfinex","ETHUSD",1719586518381,2.96369319,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1719586518618,0.03430319,3413.7,3413.0,4.69095]
["bitfinex","ETHUSD",1719586518804,6.01341,3414.9,3412.9,0.40547713]
["bitfinex","ETHUSD",1719586518805,2.92953,3413.6,3412.9,0.40547713]
["bitfinex","ETHUSD",1719586518968,2.92953,3413.6,3412.8,1.761]
["bitfinex","ETHUSD",1719586518969,2.92968,3413.4,3412.8,1.761]
["bitfinex","ETHUSD",1719586519166,0.03429998,3413.3,3412.9,0.55]
["bitfinex","ETHUSD",1719586519417,2.92955,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1719586519567,0.03429035,3413.2,3412.9,0.55]
["bitfinex","ETHUSD",1719586519921,2.92942,3413.7,3412.9,3.48004]
["bitfinex","ETHUSD",1719586520129,0.03429035,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719586520330,2.92931,3413.8,3413.0,0.55]
["bitfinex","ETHUSD",1719586520635,0.03424542,3413.7,3413.0,2.4481]
["bitfinex","ETHUSD",1719586520781,2.338,3416.0,3413.7,2.92936]
["bitfinex","ETHUSD",1719586520978,2.92881,3414.4,3413.0,5.4481]
["bitfinex","ETHUSD",1719586521286,2.92862,3414.6,3413.1,0.55]
["bitfinex","ETHUSD",1719586521590,2.92878,3414.4,3413.2,1.761]
["bitfinex","ETHUSD",1719586521795,2.92878,3414.4,3413.4,1.761]
["bitfinex","ETHUSD",1719586521993,0.03226299,3414.3,3413.4,1.761]
["bitfinex","ETHUSD",1719586522217,0.03226299,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1719586522630,0.03226299,3414.3,3413.5,2.619691]
["bitfinex","ETHUSD",1719586522811,0.03226299,3414.3,3413.5,2.311]
["bitfinex","ETHUSD",1719586522996,2.92871,3414.5,3413.5,2.311]
["bitfinex","ETHUSD",1719586523316,2.92912,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1719586523499,2.92897,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1719586523705,0.0324268,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1719586524028,0.0324268,3413.8,3413.6,0.05858616]
["bitfinex","ETHUSD",1719586524196,0.0324268,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1719586524395,2.92866,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1719586524612,0.03239147,3414.5,3413.8,0.05857929]
["bitfinex","ETHUSD",1719586524806,0.03239147,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1719586525214,0.03239147,3414.5,3413.9,1.13260729]
["bitfinex","ETHUSD",1719586525450,2.92849,3414.8,3413.9,1.13260729]
["bitfinex","ETHUSD",1719586525617,0.0324011,3414.4,3413.9,1.13260729]
["bitfinex","ETHUSD",1719586525816,2.92851,3414.7,3413.9,1.13260729]
["bitfinex","ETHUSD",1719586526130,0.0324011,3414.3,3413.9,4.06178729]
["bitfinex","ETHUSD",1719586526301,2.92809,3415.2,3414.2,1.761]
["bitfinex","ETHUSD",1719586526503,2.92808,3415.3,3413.9,6.412488]
["bitfinex","ETHUSD",1719586526504,2.92803,3415.3,3414.3,0.55]
["bitfinex","ETHUSD",1719586526810,2.92803,3415.3,3413.9,2.311]
["bitfinex","ETHUSD",1719586526811,2.92861,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1719586527481,2.92861,3414.6,3413.7,4.69037]
["bitfinex","ETHUSD",1719586527625,0.292861,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1719586527822,2.92905,3414.1,3412.9,3.22378]
["bitfinex","ETHUSD",1719586528037,0.535518,3415.2,3414.1,2.92896]
["bitfinex","ETHUSD",1719586528196,2.92848,3414.8,3414.2,0.292896]
["bitfinex","ETHUSD",1719586529111,3.221328,3414.8,3414.0,0.55]
["bitfinex","ETHUSD",1719586529541,3.221328,3414.8,3414.0,3.47908]
["bitfinex","ETHUSD",1719586529711,2.92826,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1719586530040,3.0,3415.5,3414.0,2.311]
["bitfinex","ETHUSD",1719586530041,3.0,3415.5,3414.3,1.761]
["bitfinex","ETHUSD",1719586530225,2.92801,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1719586530427,7.12777,3415.6,3414.2,3.47893]
["bitfinex","ETHUSD",1719586530428,3.0,3415.2,3414.2,0.55]
["bitfinex","ETHUSD",1719586530639,2.92823,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1719586530824,2.92823,3415.1,3414.3,0.55]
["bitfinex","ETHUSD",1719586531446,2.92823,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1719586531773,2.92839,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1719586532630,0.330023,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1719586532827,2.92838,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1719586533337,2.92834,3415.0,3414.0,0.55]
["bitfinex","ETHUSD",1719586533533,2.6278,3415.2,3413.3,5.45546]
["bitfinex","ETHUSD",1719586533534,2.92903,3414.1,3413.3,5.45546]
["bitfinex","ETHUSD",1719586533760,2.92891,3414.3,3413.4,1.761]
["bitfinex","ETHUSD",1719586533960,2.92891,3414.3,3413.4,2.599523]
["bitfinex","ETHUSD",1719586534272,0.0625282,3414.2,3413.4,2.599523]
["bitfinex","ETHUSD",1719586534847,0.0625282,3414.2,3413.4,5.529143]
["bitfinex","ETHUSD",1719586535161,0.0625282,3414.2,3413.5,2.311]
["bitfinex","ETHUSD",1719586535359,2.9915182,3414.2,3413.5,2.311]
["bitfinex","ETHUSD",1719586535558,2.9915182,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1719586536273,0.36168002,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1719586536446,2.92934,3413.8,3413.3,0.146]
["bitfinex","ETHUSD",1719586536991,0.06222952,3413.7,3413.3,0.146]
["bitfinex","ETHUSD",1719586537279,3.0,3414.7,3413.3,0.146]
["bitfinex","ETHUSD",1719586537572,0.06222952,3413.6,3413.3,0.453586]
["bitfinex","ETHUSD",1719586537731,2.92908,3414.1,3413.3,0.146]
["bitfinex","ETHUSD",1719586537936,0.06222952,3413.5,3413.3,0.146]
["bitfinex","ETHUSD",1719586538136,2.92914,3414.0,3413.3,0.146]
["bitfinex","ETHUSD",1719586538337,0.06215566,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586538537,2.9292,3413.9,3413.3,0.696]
["bitfinex","ETHUSD",1719586538772,0.06215566,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586538983,2.92951,3413.6,3413.3,0.696]
["bitfinex","ETHUSD",1719586539176,0.06215566,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586539675,2.92955,3413.5,3413.3,0.696]
["bitfinex","ETHUSD",1719586539879,2.92955,3413.5,3413.4,0.55]
["bitfinex","ETHUSD",1719586540691,5.85926,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586540895,6.738124,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586541059,2.92963,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586541852,2.92959,3413.5,3413.3,0.146]
["bitfinex","ETHUSD",1719586542054,2.92906,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1719586542788,2.92897,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1719586543010,2.92872,3414.5,3413.5,0.058587]
["bitfinex","ETHUSD",1719586543319,2.92852,3414.7,3413.6,2.5625587]
["bitfinex","ETHUSD",1719586543445,2.92854,3414.7,3413.7,0.05857891]
["bitfinex","ETHUSD",1719586543645,2.92854,3414.7,3413.8,0.55]
["bitfinex","ETHUSD",1719586543847,2.92875,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1719586544149,5.85712,3414.7,3413.9,0.05857894]
["bitfinex","ETHUSD",1719586544371,5.85712,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1719586544372,2.92854,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1719586544885,2.9286,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1719586545270,2.9286,3414.6,3414.0,0.78695789]
["bitfinex","ETHUSD",1719586545488,2.92893,3414.3,3414.0,0.55]
["bitfinex","ETHUSD",1719586546885,2.92877,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1719586547086,2.92866,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1719586547246,2.92855,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1719586547247,2.9287,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1719586547863,2.92852,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1719586548088,2.92836,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1719586548296,2.92853,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1719586549400,0.292853,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1719586549572,0.292853,3414.7,3413.3,2.672]
["bitfinex","ETHUSD",1719586549573,2.9295,3413.6,3413.3,0.146]
["bitfinex","ETHUSD",1719586549775,2.92959,3413.5,3413.3,0.146]
["bitfinex","ETHUSD",1719586550022,2.92963,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586550187,5.85926,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586550614,2.92963,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586551001,3.474657,3414.0,3413.3,0.146]
["bitfinex","ETHUSD",1719586551002,2.92921,3413.9,3413.3,0.146]
["bitfinex","ETHUSD",1719586551203,2.92963,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586551478,5.85926,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586553088,5.85926,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586554695,5.92095301,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586555029,2.99132301,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586555230,5.92095301,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586555436,9.73562031,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586555595,9.73562031,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586557090,12.66525031,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586557395,12.73562031,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586558740,9.80599031,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586560009,2.99132301,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586560247,0.06169301,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586560747,2.92933,3413.8,3413.3,0.696]
["bitfinex","ETHUSD",1719586561056,2.92919,3414.0,3413.3,0.696]
["bitfinex","ETHUSD",1719586561345,2.2816,3414.7,3413.3,0.696]
["bitfinex","ETHUSD",1719586561346,0.05920063,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1719586561549,2.92889,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1719586561752,0.05920063,3413.6,3413.4,0.55]
["bitfinex","ETHUSD",1719586562053,0.05920063,3413.5,3413.4,0.55]
["bitfinex","ETHUSD",1719586562430,2.9291,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1719586562635,0.05942276,3413.5,3413.4,0.55]
["bitfinex","ETHUSD",1719586562836,2.92869,3414.5,3413.4,2.311]
["bitfinex","ETHUSD",1719586563020,2.92869,3414.5,3413.5,0.2457]
["bitfinex","ETHUSD",1719586563021,0.05942276,3414.4,3413.5,0.2457]
["bitfinex","ETHUSD",1719586563223,0.05942276,3414.4,3413.6,4.6423]
["bitfinex","ETHUSD",1719586563422,2.92865,3414.6,3413.6,4.6423]
["bitfinex","ETHUSD",1719586563653,0.05942276,3414.5,3413.7,2.2498]
["bitfinex","ETHUSD",1719586563866,0.05942276,3414.5,3413.9,1.761]
["bitfinex","ETHUSD",1719586564034,5.0,3415.0,3414.0,2.3313]
["bitfinex","ETHUSD",1719586564238,0.05942276,3414.4,3414.1,5.132]
["bitfinex","ETHUSD",1719586564441,5.0,3415.0,3414.1,5.132]
["bitfinex","ETHUSD",1719586564763,0.0594968,3414.9,3414.3,1.761]
["bitfinex","ETHUSD",1719586564926,0.0594968,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1719586564927,0.0594968,3414.9,3414.4,2.8792]
["bitfinex","ETHUSD",1719586565123,0.0594968,3414.9,3414.5,2.36956624]
["bitfinex","ETHUSD",1719586565840,5.0,3415.0,3414.5,2.36956624]
["bitfinex","ETHUSD",1719586566159,5.0,3415.0,3414.7,1.761]
["bitfinex","ETHUSD",1719586566368,5.0,3415.0,3414.8,2.36956181]
["bitfinex","ETHUSD",1719586566665,5.0,3415.0,3414.8,2.311]
["bitfinex","ETHUSD",1719586566832,0.05983783,3414.9,3414.8,2.311]
["bitfinex","ETHUSD",1719586568265,5.0,3415.0,3414.8,2.311]
["bitfinex","ETHUSD",1719586568964,0.0598861,3414.9,3414.8,2.311]
["bitfinex","ETHUSD",1719586569186,0.0598861,3414.9,3414.8,2.5421]
["bitfinex","ETHUSD",1719586569384,5.0,3415.0,3414.8,2.5421]
["bitfinex","ETHUSD",1719586569728,0.0599504,3414.9,3414.8,2.5421]
["bitfinex","ETHUSD",1719586570734,0.0599504,3414.9,3414.8,0.2311]
["bitfinex","ETHUSD",1719586570932,0.0599504,3414.9,3414.3,1.761]
["bitfinex","ETHUSD",1719586571165,2.9883004,3414.9,3414.3,1.761]
["bitfinex","ETHUSD",1719586571333,0.0599504,3414.9,3414.3,1.761]
["bitfinex","ETHUSD",1719586571532,0.0599504,3414.9,3414.0,2.55628]
["bitfinex","ETHUSD",1719586571533,2.92865,3414.6,3414.0,0.22498]
["bitfinex","ETHUSD",1719586571733,2.92865,3414.6,3413.5,3.11396]
["bitfinex","ETHUSD",1719586571735,2.92882,3414.4,3413.5,3.11396]
["bitfinex","ETHUSD",1719586571934,2.92882,3414.4,3413.5,1.761]
["bitfinex","ETHUSD",1719586572356,2.92899,3414.2,3413.5,1.761]
["bitfinex","ETHUSD",1719586572586,0.06058448,3414.3,3413.6,0.43511]
["bitfinex","ETHUSD",1719586572757,0.06042686,3414.1,3413.4,2.4441]
["bitfinex","ETHUSD",1719586573080,0.06042686,3414.0,3413.5,2.04302101]
["bitfinex","ETHUSD",1719586573275,2.92878,3414.4,3413.5,2.04302101]
["bitfinex","ETHUSD",1719586573474,0.06026923,3413.9,3413.5,2.04302101]
["bitfinex","ETHUSD",1719586573871,2.92885,3414.3,3413.5,2.04302101]
["bitfinex","ETHUSD",1719586574095,0.06026923,3413.8,3413.3,0.146]
["bitfinex","ETHUSD",1719586574360,2.92942,3413.7,3413.3,0.146]
["bitfinex","ETHUSD",1719586574557,2.92963,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586575020,0.06015662,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586575255,2.98978662,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586575405,2.92938,3413.7,3413.3,0.146]
["bitfinex","ETHUSD",1719586575607,0.06004722,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586575911,0.05992495,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586576241,2.92946,3413.6,3413.3,0.146]
["bitfinex","ETHUSD",1719586576395,0.05992495,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586576741,0.05992495,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586576889,2.92897,3414.2,3413.3,0.696]
["bitfinex","ETHUSD",1719586577092,2.92863,3414.6,3413.4,2.36958906]
["bitfinex","ETHUSD",1719586577305,2.92863,3414.6,3413.5,0.25155891]
["bitfinex","ETHUSD",1719586577306,2.92869,3414.5,3413.5,0.25155891]
["bitfinex","ETHUSD",1719586577510,2.92869,3414.5,3413.6,0.60858307]
["bitfinex","ETHUSD",1719586577744,7.92826,3415.0,3413.6,2.311]
["bitfinex","ETHUSD",1719586577919,7.92826,3415.0,3413.8,1.761]
["bitfinex","ETHUSD",1719586577920,2.92837,3414.9,3413.8,1.761]
["bitfinex","ETHUSD",1719586578115,7.92826,3415.0,3413.7,0.5455342]
["bitfinex","ETHUSD",1719586578116,5.0,3415.0,3414.0,1.761]
["bitfinex","ETHUSD",1719586578310,7.92825,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1719586578493,2.92834,3414.9,3414.2,0.2861]
["bitfinex","ETHUSD",1719586578709,2.92834,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719586578913,2.92849,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1719586579417,5.0,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1719586580206,2.92865,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1719586580718,2.92847,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1719586581851,2.92844,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1719586582147,7.92825,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1719586582476,7.92825,3415.0,3414.3,2.311]
["bitfinex","ETHUSD",1719586582477,5.0,3415.0,3414.3,2.311]
["bitfinex","ETHUSD",1719586582684,2.92871,3414.5,3412.8,5.39826]
["bitfinex","ETHUSD",1719586582822,2.92899,3414.2,3413.1,0.23712112]
["bitfinex","ETHUSD",1719586583020,2.92854,3414.7,3412.8,5.39826]
["bitfinex","ETHUSD",1719586583295,2.92912,3414.0,3412.8,5.39826]
["bitfinex","ETHUSD",1719586583567,2.92934,3413.8,3412.9,1.761]
["bitfinex","ETHUSD",1719586583716,1.042124,3414.8,3412.9,1.761]
["bitfinex","ETHUSD",1719586583717,2.9296,3413.5,3412.9,1.761]
["bitfinex","ETHUSD",1719586583920,2.9296,3413.5,3412.8,3.11396]
["bitfinex","ETHUSD",1719586584474,2.92963,3413.4,3412.8,3.11396]
["bitfinex","ETHUSD",1719586584625,2.92951,3413.6,3412.8,3.11396]
["bitfinex","ETHUSD",1719586584823,0.05828047,3413.4,3412.8,3.11396]
["bitfinex","ETHUSD",1719586585066,2.92951,3413.6,3412.8,3.11396]
["bitfinex","ETHUSD",1719586585279,2.92914,3414.0,3412.9,0.05859665]
["bitfinex","ETHUSD",1719586585442,2.92879,3414.4,3413.0,1.761]
["bitfinex","ETHUSD",1719586585771,2.92879,3414.4,3412.9,3.05859075]
["bitfinex","ETHUSD",1719586585772,2.92879,3414.4,3413.4,0.05858475]
["bitfinex","ETHUSD",1719586585956,2.92888,3414.3,3413.5,0.19655848]
["bitfinex","ETHUSD",1719586586266,2.98670268,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1719586587813,2.92902,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1719586588021,2.92903,3414.1,3413.6,0.81535585]
["bitfinex","ETHUSD",1719586588183,0.05804836,3414.1,3413.6,0.81535585]
["bitfinex","ETHUSD",1719586588696,2.92866,3414.6,3413.7,0.05858478]
["bitfinex","ETHUSD",1719586589017,0.05808384,3414.0,3413.8,0.83314991]
["bitfinex","ETHUSD",1719586589325,0.05807738,3413.9,3413.8,0.28314991]
["bitfinex","ETHUSD",1719586589482,2.92885,3414.4,3413.8,0.83314991]
["bitfinex","ETHUSD",1719586589678,2.92885,3414.4,3413.9,0.86441499]
["bitfinex","ETHUSD",1719586589995,2.92885,3414.4,3413.9,0.31441499]
["bitfinex","ETHUSD",1719586590300,2.92885,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1719586590601,2.92891,3414.3,3414.0,0.55]
["bitfinex","ETHUSD",1719586590824,2.92902,3414.1,3414.0,0.55]
["bitfinex","ETHUSD",1719586590971,5.85804,3414.1,3414.0,0.55]
["bitfinex","ETHUSD",1719586591306,5.85804,3414.1,3413.3,0.146]
["bitfinex","ETHUSD",1719586591307,2.92963,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586591923,5.85926,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586592278,6.738136,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586592739,9.667766,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586592946,12.667766,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586595327,2.92963,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586595828,2.92956,3413.5,3413.3,0.696]
["bitfinex","ETHUSD",1719586596038,2.92956,3413.5,3413.4,0.55]
["bitfinex","ETHUSD",1719586596247,5.85926,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586597225,2.92963,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586597389,5.85926,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586598119,2.92946,3413.6,3413.3,0.696]
["bitfinex","ETHUSD",1719586598306,2.92946,3413.6,3413.4,0.55]
["bitfinex","ETHUSD",1719586598507,2.92931,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1719586598709,2.92922,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1719586598885,2.92929,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1719586599196,2.92913,3414.0,3413.4,0.55]
["bitfinex","ETHUSD",1719586599822,0.05754858,3413.9,3413.4,0.60859118]
["bitfinex","ETHUSD",1719586600039,0.05754858,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1719586600199,2.92945,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1719586600615,8.78889,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586600840,5.85926,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586601133,5.9169763,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586602430,6.50867393,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586603135,2.9873463,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586603433,5.9169763,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586603587,2.9873463,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586603787,5.9169763,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586604248,6.80161793,3413.4,3413.3,0.696]
["bitfinex","ETHUSD",1719586604822,12.73124793,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586605028,19.03187793,3413.4,3413.3,0.146]
["bitfinex","ETHUSD",1719586605334,19.03187793,3413.4,3411.5,1.761]
["bitfinex","ETHUSD",1719586605335,2.93079,3412.1,3411.4,15.26396]
["bitfinex","ETHUSD",1719586605519,2.93078,3412.1,3411.5,1.751496]
["bitfinex","ETHUSD",1719586605687,5.86159,3412.1,3411.3,2.251]
["bitfinex","ETHUSD",1719586605893,2.98617992,3412.0,3411.3,2.251]
["bitfinex","ETHUSD",1719586606093,2.98617992,3412.0,3411.4,0.4012]
["bitfinex","ETHUSD",1719586606716,2.93097,3411.9,3411.4,0.4012]
["bitfinex","ETHUSD",1719586607101,0.05497495,3411.8,3411.4,0.4012]
["bitfinex","ETHUSD",1719586607904,0.05497495,3411.7,3411.4,0.4012]
["bitfinex","ETHUSD",1719586608100,2.93081,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1719586608422,2.9307,3412.2,3411.5,0.81522]
["bitfinex","ETHUSD",1719586608600,0.05497495,3412.0,3411.5,0.81522]
["bitfinex","ETHUSD",1719586608896,0.05497495,3411.9,3411.5,0.81522]
["bitfinex","ETHUSD",1719586609100,2.93084,3412.0,3411.5,0.55]
["bitfinex","ETHUSD",1719586609302,2.93084,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1719586609541,0.05496202,3411.9,3411.4,0.8301]
["bitfinex","ETHUSD",1719586609699,0.05496202,3411.9,3411.5,0.05862294]
["bitfinex","ETHUSD",1719586609899,2.4377,3412.8,3411.6,0.55]
["bitfinex","ETHUSD",1719586609900,2.93042,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1719586610128,0.05465168,3411.8,3411.6,0.55]
["bitfinex","ETHUSD",1719586610307,0.05465168,3411.8,3411.2,1.761]
["bitfinex","ETHUSD",1719586610634,0.54377,3412.7,3411.2,1.761]
["bitfinex","ETHUSD",1719586610635,0.05465168,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1719586611004,3.54377,3412.7,3411.1,1.761]
["bitfinex","ETHUSD",1719586611326,2.93082,3412.1,3411.2,0.55]
["bitfinex","ETHUSD",1719586611711,2.93083,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1719586611899,0.05465815,3412.0,3411.3,0.30972574]
["bitfinex","ETHUSD",1719586612101,0.05465815,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1719586612673,2.98551815,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1719586613723,0.05465815,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1719586613925,2.98554815,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1719586614447,0.05465815,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1719586614944,2.93034,3412.6,3411.5,0.05862291]
["bitfinex","ETHUSD",1719586615118,0.05452554,3411.9,3411.6,0.81793487]
["bitfinex","ETHUSD",1719586615313,2.93034,3412.6,3411.6,0.81793487]
["bitfinex","ETHUSD",1719586615540,0.05454818,3411.8,3411.6,0.81793487]
["bitfinex","ETHUSD",1719586615840,2.93034,3412.6,3411.7,0.26375578]
["bitfinex","ETHUSD",1719586615841,2.9305,3412.4,3411.7,0.26375578]
["bitfinex","ETHUSD",1719586616050,2.9305,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1719586616339,0.05460315,3412.3,3411.8,2.311]
["bitfinex","ETHUSD",1719586616666,2.92999,3413.0,3411.9,0.0586169]
["bitfinex","ETHUSD",1719586616803,0.05464522,3412.2,3412.0,0.55]
["bitfinex","ETHUSD",1719586617007,5.85971,3413.2,3412.1,0.35057158]
["bitfinex","ETHUSD",1719586617238,2.92989,3413.1,3412.2,0.55]
["bitfinex","ETHUSD",1719586617446,2.92951,3413.6,3412.4,1.761]
["bitfinex","ETHUSD",1719586617703,2.92929,3413.8,3412.5,2.36959942]
["bitfinex","ETHUSD",1719586617873,2.92929,3413.8,3412.7,1.761]
["bitfinex","ETHUSD",1719586618069,2.92929,3413.8,3412.8,0.60859589]
["bitfinex","ETHUSD",1719586618781,2.92946,3413.6,3412.8,0.55]
["bitfinex","ETHUSD",1719586619287,2.92848,3414.8,3412.9,1.761]
["bitfinex","ETHUSD",1719586619416,0.50746849,3414.7,3413.8,2.92921]
["bitfinex","ETHUSD",1719586619617,2.92848,3414.8,3413.9,1.019021]
["bitfinex","ETHUSD",1719586619831,7.92828,3415.0,3413.9,0.55]
["bitfinex","ETHUSD",1719586619832,2.92852,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1719586620011,0.585686,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1719586620211,0.585686,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1719586620460,2.92852,3414.7,3413.7,0.55]
["bitfinex","ETHUSD",1719586621833,2.92852,3414.7,3413.8,0.05857966]
["bitfinex","ETHUSD",1719586622058,2.92852,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1719586622275,2.92836,3414.9,3414.0,0.05857584]
["bitfinex","ETHUSD",1719586622433,3.721196,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1719586622981,3.721196,3414.9,3414.0,0.05857565]
["bitfinex","ETHUSD",1719586623265,5.0,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1719586623424,5.0,3415.0,3414.2,0.05857296]
["bitfinex","ETHUSD",1719586623760,9.013883,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1719586623926,7.92826,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1719586624552,2.92834,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719586624736,5.0,3415.0,3414.0,2.311]
["bitfinex","ETHUSD",1719586624951,5.0,3415.0,3414.1,0.05857297]
["bitfinex","ETHUSD",1719586625116,5.0,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1719586625326,7.92826,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1719586625942,2.92835,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1719586626518,2.92849,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1719586626724,8.721061,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1719586626952,7.92825,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1719586627468,2.92834,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1719586627619,2.92844,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1719586628668,2.92834,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1719586628870,5.0,3415.0,3414.3,0.29553032]
["bitfinex","ETHUSD",1719586629081,5.0,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719586629665,5.0,3415.0,3414.4,3.47876]
["bitfinex","ETHUSD",1719586629874,0.05618001,3414.9,3414.4,3.47876]
["bitfinex","ETHUSD",1719586630237,0.05618001,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1719586630469,0.05618001,3414.9,3414.5,0.45705911]
["bitfinex","ETHUSD",1719586630631,0.05618001,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1719586634534,0.05618001,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1719586635305,0.05618001,3414.9,3414.4,0.60856756]
["bitfinex","ETHUSD",1719586635866,0.05618001,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1719586636063,0.05618001,3414.9,3414.4,1.073979]
["bitfinex","ETHUSD",1719586636285,0.05618001,3414.9,3414.4,1.13254657]
["bitfinex","ETHUSD",1719586637186,0.05618001,3414.9,3414.4,1.073979]
["bitfinex","ETHUSD",1719586639065,0.05618001,3414.9,3414.5,2.92863]
["bitfinex","ETHUSD",1719586639267,0.05618001,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1719586639467,0.05618001,3414.9,3414.6,1.4742399]
["bitfinex","ETHUSD",1719586639675,0.05618001,3414.9,3414.7,0.05856757]
["bitfinex","ETHUSD",1719586639875,0.05618001,3414.9,3414.8,0.55]
["bitfinex","ETHUSD",1719586640077,0.05618001,3414.9,3414.8,3.47842]
["bitfinex","ETHUSD",1719586640297,0.05618001,3414.9,3414.8,8.16784]
["bitfinex","ETHUSD",1719586641458,4.69196389,3415.0,3414.9,7.61768]
["bitfinex","ETHUSD",1719586641660,3.1055063,3415.0,3414.9,8.974828]
["bitfinex","ETHUSD",1719586641866,3.1055063,3415.0,3414.9,9.524828]
["bitfinex","ETHUSD",1719586645361,3.1055063,3415.0,3414.1,3.091]
["bitfinex","ETHUSD",1719586645362,3.1055063,3415.0,3413.9,0.2468373]
["bitfinex","ETHUSD",1719586645571,3.1055063,3415.0,3413.1,8.18466053]
["bitfinex","ETHUSD",1719586645572,6.1055063,3415.0,3413.1,8.18466053]
["bitfinex","ETHUSD",1719586645769,6.1055063,3415.0,3413.1,5.07070053]
["bitfinex","ETHUSD",1719586645770,2.9287,3414.5,3413.1,5.07070053]
["bitfinex","ETHUSD",1719586646075,2.92878,3414.4,3413.3,2.9297]
["bitfinex","ETHUSD",1719586646238,2.92878,3414.4,3413.2,0.82102118]
["bitfinex","ETHUSD",1719586646239,2.526,3414.7,3413.2,0.82102118]
["bitfinex","ETHUSD",1719586646439,2.92894,3414.2,3412.9,2.84571131]
["bitfinex","ETHUSD",1719586646687,2.92987,3413.2,3411.9,4.916]
["bitfinex","ETHUSD",1719586646815,2.92987,3413.2,3412.0,0.4916]
["bitfinex","ETHUSD",1719586647268,2.92958,3413.5,3412.1,1.761]
["bitfinex","ETHUSD",1719586647631,2.98411835,3413.4,3412.5,1.761]
["bitfinex","ETHUSD",1719586647963,0.05447835,3413.4,3412.5,1.761]
["bitfinex","ETHUSD",1719586648165,2.92963,3413.4,3412.5,1.761]
["bitfinex","ETHUSD",1719586648470,2.92963,3413.4,3412.2,2.93057]
["bitfinex","ETHUSD",1719586648471,0.05447835,3413.3,3412.2,1.761]
["bitfinex","ETHUSD",1719586648788,2.92992,3413.1,3412.3,0.25644279]
["bitfinex","ETHUSD",1719586648919,2.92992,3413.1,3412.1,0.31182791]
["bitfinex","ETHUSD",1719586649120,2.93003,3413.0,3412.1,0.31182791]
["bitfinex","ETHUSD",1719586649318,2.4594,3413.5,3412.1,0.31182791]
["bitfinex","ETHUSD",1719586649319,0.0536484,3412.9,3412.1,0.31182791]
["bitfinex","ETHUSD",1719586649515,0.0536484,3412.9,3412.2,0.31934279]
["bitfinex","ETHUSD",1719586649516,2.93013,3412.9,3412.2,0.31934279]
["bitfinex","ETHUSD",1719586649830,0.0536484,3412.8,3412.2,0.31934279]
["bitfinex","ETHUSD",1719586650658,0.0536484,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1719586650839,0.0536484,3412.8,3412.3,0.89337707]
["bitfinex","ETHUSD",1719586651626,2.92981,3413.2,3412.3,0.95198223]
["bitfinex","ETHUSD",1719586651872,0.0536096,3412.7,3412.3,0.95198223]
["bitfinex","ETHUSD",1719586652020,2.92963,3413.4,3412.3,5.58494707]
["bitfinex","ETHUSD",1719586652226,0.05360317,3412.6,3412.4,2.38847529]
["bitfinex","ETHUSD",1719586652427,2.92982,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1719586652625,2.92963,3413.4,3412.5,0.55]
["bitfinex","ETHUSD",1719586652626,2.93012,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1719586652853,2.92973,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1719586653167,5.523,3414.1,3412.6,0.05860535]
["bitfinex","ETHUSD",1719586653168,2.432,3414.1,3412.6,0.05860535]
["bitfinex","ETHUSD",1719586653365,2.92902,3414.2,3413.1,1.761]
["bitfinex","ETHUSD",1719586653520,2.92903,3414.1,3413.2,0.52768407]
["bitfinex","ETHUSD",1719586653726,2.92903,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1719586653951,2.92875,3414.5,3413.4,1.81958907]
["bitfinex","ETHUSD",1719586654152,3.96865693,3415.0,3413.8,1.761]
["bitfinex","ETHUSD",1719586654153,3.1055063,3415.0,3413.8,1.761]
["bitfinex","ETHUSD",1719586654465,3.1055063,3415.0,3414.0,1.761]
["bitfinex","ETHUSD",1719586654774,0.05346421,3414.9,3414.1,2.36957237]
["bitfinex","ETHUSD",1719586655060,0.05346421,3414.9,3414.1,5.82840861]
["bitfinex","ETHUSD",1719586655227,2.98182421,3414.9,3414.1,2.84087624]
["bitfinex","ETHUSD",1719586655424,2.98182421,3414.9,3414.1,2.311]
["bitfinex","ETHUSD",1719586655647,0.05346421,3414.9,3414.1,2.311]
["bitfinex","ETHUSD",1719586655961,0.05346421,3414.9,3414.2,0.05856712]
["bitfinex","ETHUSD",1719586656168,0.05346421,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719586656323,3.1055063,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1719586656523,2.9288,3414.4,3414.2,0.55]
["bitfinex","ETHUSD",1719586656723,8.72345693,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1719586656724,2.92862,3414.6,3414.2,0.55]
["bitfinex","ETHUSD",1719586656966,2.92844,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1719586657167,0.05400685,3414.5,3414.2,0.55]
["bitfinex","ETHUSD",1719586657372,2.92853,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1719586657676,2.92853,3414.7,3413.9,0.78467731]
["bitfinex","ETHUSD",1719586657677,0.05400685,3414.4,3413.9,0.78467731]
["bitfinex","ETHUSD",1719586657972,0.05400685,3414.3,3414.1,1.761]
["bitfinex","ETHUSD",1719586658293,3.1055063,3415.0,3414.2,2.36956734]
["bitfinex","ETHUSD",1719586658447,3.1055063,3415.0,3414.3,0.05856708]
["bitfinex","ETHUSD",1719586658784,3.1055063,3415.0,3414.4,2.54795671]
["bitfinex","ETHUSD",1719586659071,3.1055063,3415.0,3414.5,0.0585671]
["bitfinex","ETHUSD",1719586659295,3.1055063,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1719586659780,6.0338463,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1719586659925,6.0337863,3415.0,3414.0,1.761]
["bitfinex","ETHUSD",1719586660129,6.0337863,3415.0,3414.1,2.311]
["bitfinex","ETHUSD",1719586660331,3.1055063,3415.0,3414.1,2.311]
["bitfinex","ETHUSD",1719586660558,2.92851,3414.8,3414.3,1.761]
["bitfinex","ETHUSD",1719586660766,2.92869,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1719586661032,2.92869,3414.5,3413.7,3.659423]
["bitfinex","ETHUSD",1719586661033,2.92857,3414.7,3413.9,1.761]
["bitfinex","ETHUSD",1719586661342,2.92857,3414.7,3414.0,2.6080423]
["bitfinex","ETHUSD",1719586661545,6.0338163,3415.0,3414.0,1.761]
["bitfinex","ETHUSD",1719586661789,2.92835,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1719586661946,2.92835,3414.9,3414.2,0.2311]
["bitfinex","ETHUSD",1719586662145,0.05454629,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1719586662451,0.05454629,3414.8,3414.4,0.05857296]
["bitfinex","ETHUSD",1719586662641,0.05454629,3414.8,3414.5,0.55]
["bitfinex","ETHUSD",1719586662837,3.1055063,3415.0,3414.6,0.2369573]
["bitfinex","ETHUSD",1719586663037,3.1055063,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1719586663448,6.0338363,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1719586663846,6.0338363,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1719586664042,3.1055063,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1719586664246,6.0337563,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1719586664451,3.1055063,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1719586664652,2.92835,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1719586664864,3.1055063,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1719586665264,3.1055063,3415.0,3414.4,1.761]
["bitfinex","ETHUSD",1719586665447,3.1055063,3415.0,3414.5,0.60856714]
["bitfinex","ETHUSD",1719586666601,3.1055063,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1719586666807,3.1055063,3415.0,3414.4,1.761]
["bitfinex","ETHUSD",1719586666970,3.1055063,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1719586669413,3.1055063,3415.0,3414.0,1.761]
["bitfinex","ETHUSD",1719586669702,2.92898,3414.2,3413.7,3.11396]
["bitfinex","ETHUSD",1719586669906,2.9288,3414.4,3413.7,0.487496]
["bitfinex","ETHUSD",1719586670115,2.9288,3414.4,3413.4,1.761]
["bitfinex","ETHUSD",1719586670605,2.92899,3414.2,3413.2,1.761]
["bitfinex","ETHUSD",1719586670812,2.92851,3414.7,3413.4,1.761]
["bitfinex","ETHUSD",1719586670813,2.92921,3413.9,3413.4,1.761]
["bitfinex","ETHUSD",1719586671012,2.92904,3414.1,3413.4,1.761]
["bitfinex","ETHUSD",1719586671185,2.92887,3414.3,3413.5,0.25113768]
["bitfinex","ETHUSD",1719586671186,2.92896,3414.2,3413.5,0.25113768]
["bitfinex","ETHUSD",1719586672163,2.92896,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1719586672565,2.92864,3414.6,3413.6,2.36958438]
["bitfinex","ETHUSD",1719586672872,2.92864,3414.6,3413.7,0.26207221]
["bitfinex","ETHUSD",1719586673072,2.92864,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1719586673322,2.92855,3414.7,3413.8,0.55]
["bitfinex","ETHUSD",1719586673323,2.92869,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1719586673500,5.17828,3415.1,3413.9,2.08274576]
["bitfinex","ETHUSD",1719586673501,5.85678,3414.9,3413.9,2.08274576]
["bitfinex","ETHUSD",1719586673683,2.92836,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1719586674012,3.0,3415.3,3414.1,0.05857508]
["bitfinex","ETHUSD",1719586674013,2.92813,3415.2,3414.1,0.05857508]
["bitfinex","ETHUSD",1719586674232,2.92804,3415.3,3414.2,2.6387017]
["bitfinex","ETHUSD",1719586674380,2.92804,3415.3,3414.3,0.05856856]
["bitfinex","ETHUSD",1719586674738,0.05465279,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1719586676201,2.92857,3414.7,3414.4,0.55]
["bitfinex","ETHUSD",1719586676397,2.92857,3414.7,3413.5,2.2514]
["bitfinex","ETHUSD",1719586676398,2.92875,3414.5,3413.5,2.2514]
["bitfinex","ETHUSD",1719586676594,0.05469477,3414.6,3413.5,2.2514]
["bitfinex","ETHUSD",1719586676919,2.92865,3414.6,3413.5,2.2514]
["bitfinex","ETHUSD",1719586677226,0.05469477,3414.5,3413.8,1.82057997]
["bitfinex","ETHUSD",1719586677383,2.92838,3414.9,3413.9,2.26320522]
["bitfinex","ETHUSD",1719586677584,0.0546302,3414.4,3413.9,2.26320522]
["bitfinex","ETHUSD",1719586677878,3.1055063,3415.0,3414.1,1.762]
["bitfinex","ETHUSD",1719586678078,3.1055063,3415.0,3413.9,0.50120522]
["bitfinex","ETHUSD",1719586678079,3.1055063,3415.0,3414.3,1.762]
["bitfinex","ETHUSD",1719586678383,3.1055063,3415.0,3414.4,0.60856864]
["bitfinex","ETHUSD",1719586679282,3.1055063,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719586679590,3.1055063,3415.0,3414.5,0.05856866]
["bitfinex","ETHUSD",1719586679917,3.1055063,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1719586680435,6.0337663,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1719586680614,2.92836,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1719586680786,3.1055063,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719586681813,3.1055063,3415.0,3414.3,1.762]
["bitfinex","ETHUSD",1719586682139,3.1055063,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719586682961,6.0337663,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719586683157,6.0337663,3415.0,3413.9,3.43039522]
["bitfinex","ETHUSD",1719586683158,0.50731725,3414.9,3414.2,1.762]
["bitfinex","ETHUSD",1719586683461,0.5073155,3414.8,3414.3,2.5432]
["bitfinex","ETHUSD",1719586683666,3.1055063,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719586683960,0.50730607,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1719586684131,3.1055063,3415.0,3414.5,0.2312]
["bitfinex","ETHUSD",1719586684313,0.50729334,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1719586684618,3.1055063,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1719586685219,0.50729884,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1719586685441,3.1055063,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1719586685625,3.1055063,3415.0,3414.7,0.05856873]
["bitfinex","ETHUSD",1719586685829,3.1055063,3415.0,3414.9,7.61868]
["bitfinex","ETHUSD",1719586685830,2.39248845,3415.0,3414.9,7.61868]
["bitfinex","ETHUSD",1719586686042,2.92712,3416.4,3415.2,1.762]
["bitfinex","ETHUSD",1719586686244,3.48723354,3416.3,3415.4,1.762]
["bitfinex","ETHUSD",1719586686445,3.43436754,3416.2,3415.4,1.762]
["bitfinex","ETHUSD",1719586686765,0.56007031,3416.1,3415.4,1.762]
["bitfinex","ETHUSD",1719586686934,0.05293277,3416.1,3415.4,2.2779132]
["bitfinex","ETHUSD",1719586687460,0.05324901,3416.0,3415.7,1.762]
["bitfinex","ETHUSD",1719586687666,2.92662,3417.0,3415.9,1.762]
["bitfinex","ETHUSD",1719586687864,2.4315,3417.2,3416.0,0.24059481]
["bitfinex","ETHUSD",1719586687865,3.43367867,3416.9,3416.0,0.24059481]
["bitfinex","ETHUSD",1719586688156,0.50705867,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719586688315,0.05324901,3416.9,3416.1,0.86380028]
["bitfinex","ETHUSD",1719586688516,0.05355556,3416.7,3416.2,1.762]
["bitfinex","ETHUSD",1719586688844,2.92705,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719586689050,2.92705,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719586689051,2.92686,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719586689220,0.05368781,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1719586689852,2.92651,3417.1,3416.2,1.82054575]
["bitfinex","ETHUSD",1719586690056,0.05390391,3417.0,3416.3,0.55]
["bitfinex","ETHUSD",1719586690362,2.92685,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1719586690587,0.05390391,3417.0,3416.3,0.55]
["bitfinex","ETHUSD",1719586690739,2.9269,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719586690920,2.9269,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719586691362,2.92711,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1719586691666,0.35202143,3416.3,3415.4,0.2938]
["bitfinex","ETHUSD",1719586691961,2.92745,3416.0,3415.3,2.84571131]
["bitfinex","ETHUSD",1719586692120,0.05392004,3416.3,3415.3,2.84571131]
["bitfinex","ETHUSD",1719586692320,2.92709,3416.4,3415.3,2.84571131]
["bitfinex","ETHUSD",1719586692655,0.05380394,3416.3,3415.4,2.92789]
["bitfinex","ETHUSD",1719586692847,2.92665,3416.9,3415.6,1.762]
["bitfinex","ETHUSD",1719586693153,3.05380394,3416.8,3415.6,1.762]
["bitfinex","ETHUSD",1719586693334,0.05380394,3416.8,3415.7,0.05854216]
["bitfinex","ETHUSD",1719586693660,0.05380394,3416.8,3415.8,3.13733823]
["bitfinex","ETHUSD",1719586693836,0.05380394,3416.8,3415.9,0.05854194]
["bitfinex","ETHUSD",1719586694035,0.05380394,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1719586694253,2.92694,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719586694450,2.92706,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1719586694649,2.92706,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1719586694650,5.8542,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1719586694849,2.98099264,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1719586695052,0.05384264,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1719586695390,2.98100264,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1719586695677,2.92734,3416.1,3415.4,1.762]
["bitfinex","ETHUSD",1719586696173,2.92753,3415.9,3415.4,1.762]
["bitfinex","ETHUSD",1719586696798,2.92734,3416.1,3414.7,3.11396]
["bitfinex","ETHUSD",1719586696799,2.92815,3415.2,3414.7,3.11396]
["bitfinex","ETHUSD",1719586697000,2.92806,3415.3,3414.0,2.4036]
["bitfinex","ETHUSD",1719586697198,0.05376844,3415.2,3414.1,0.05855988]
["bitfinex","ETHUSD",1719586697398,2.92762,3415.8,3414.5,2.92863]
["bitfinex","ETHUSD",1719586697573,2.98144844,3415.7,3414.4,3.2225]
["bitfinex","ETHUSD",1719586697908,2.92789,3415.5,3414.5,2.4354336]
["bitfinex","ETHUSD",1719586698100,5.90918844,3415.7,3414.5,1.762]
["bitfinex","ETHUSD",1719586698264,2.92768,3415.7,3414.7,1.762]
["bitfinex","ETHUSD",1719586698465,0.05376844,3415.6,3414.7,1.762]
["bitfinex","ETHUSD",1719586698664,0.05376844,3415.6,3414.8,2.312]
["bitfinex","ETHUSD",1719586700062,2.92779,3415.6,3414.8,2.312]
["bitfinex","ETHUSD",1719586700267,0.05358135,3415.5,3414.8,2.312]
["bitfinex","ETHUSD",1719586701177,2.92764,3415.8,3414.8,2.312]
["bitfinex","ETHUSD",1719586701405,0.05338133,3415.7,3414.8,2.312]
["bitfinex","ETHUSD",1719586701567,2.98104133,3415.7,3414.8,2.312]
["bitfinex","ETHUSD",1719586702303,2.92774,3415.6,3414.8,2.312]
["bitfinex","ETHUSD",1719586702484,0.59087813,3415.5,3414.8,2.312]
["bitfinex","ETHUSD",1719586702821,0.05338133,3415.4,3414.8,2.312]
["bitfinex","ETHUSD",1719586702963,2.92766,3415.7,3414.8,2.312]
["bitfinex","ETHUSD",1719586703167,0.05338133,3415.6,3414.8,2.312]
["bitfinex","ETHUSD",1719586705819,0.05338133,3415.6,3414.9,0.05855975]
["bitfinex","ETHUSD",1719586706117,2.524,3416.7,3414.9,0.05855975]
["bitfinex","ETHUSD",1719586706118,2.92703,3416.5,3415.2,4.69003]
["bitfinex","ETHUSD",1719586706318,0.05337167,3415.5,3415.4,1.762]
["bitfinex","ETHUSD",1719586706548,2.92711,3416.4,3415.4,2.538403]
["bitfinex","ETHUSD",1719586706878,0.05337489,3416.3,3415.6,1.762]
["bitfinex","ETHUSD",1719586707107,0.05337489,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1719586708114,0.05337489,3416.3,3415.6,2.312]
["bitfinex","ETHUSD",1719586708675,0.05337489,3416.3,3415.6,2.37054708]
["bitfinex","ETHUSD",1719586709713,0.05337489,3416.3,3416.0,1.762]
["bitfinex","ETHUSD",1719586709901,0.05337489,3416.3,3416.1,0.55]
["bitfinex","ETHUSD",1719586710070,2.92663,3416.9,3415.7,1.762]
["bitfinex","ETHUSD",1719586710274,2.92616,3417.5,3415.7,1.762]
["bitfinex","ETHUSD",1719586710275,2.92688,3416.6,3415.9,1.762]
["bitfinex","ETHUSD",1719586710477,2.92711,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1719586710776,2.92711,3416.4,3415.5,0.55]
["bitfinex","ETHUSD",1719586711077,2.92711,3416.4,3415.2,5.59531]
["bitfinex","ETHUSD",1719586711078,2.92759,3415.8,3415.2,0.53569916]
["bitfinex","ETHUSD",1719586711405,2.92701,3416.5,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586711406,0.05376846,3415.7,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586711606,2.92739,3416.1,3415.1,0.28457113]
["bitfinex","ETHUSD",1719586711822,0.05379103,3416.0,3415.1,0.28457113]
["bitfinex","ETHUSD",1719586712125,0.05379103,3416.0,3415.2,2.36785724]
["bitfinex","ETHUSD",1719586712298,0.05379103,3416.0,3415.5,1.762]
["bitfinex","ETHUSD",1719586712505,2.92697,3416.5,3415.7,1.762]
["bitfinex","ETHUSD",1719586712834,2.92697,3416.5,3415.8,0.7262]
["bitfinex","ETHUSD",1719586712988,0.05369104,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1719586714291,2.92672,3416.8,3415.9,1.762]
["bitfinex","ETHUSD",1719586714615,2.92672,3416.8,3416.0,0.60854102]
["bitfinex","ETHUSD",1719586714616,0.50705986,3416.7,3416.0,0.60854102]
["bitfinex","ETHUSD",1719586714810,0.05378782,3416.6,3416.0,0.60854102]
["bitfinex","ETHUSD",1719586715015,2.92672,3416.8,3416.0,0.60854102]
["bitfinex","ETHUSD",1719586715214,0.56084521,3416.7,3416.0,0.60854102]
["bitfinex","ETHUSD",1719586715432,0.05378782,3416.7,3416.0,0.60854102]
["bitfinex","ETHUSD",1719586715796,2.98059782,3416.7,3416.0,0.94747937]
["bitfinex","ETHUSD",1719586716230,0.50710365,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719586716444,0.50710365,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1719586716727,3.0,3417.1,3415.2,1.762]
["bitfinex","ETHUSD",1719586716728,2.92735,3416.1,3415.2,1.762]
["bitfinex","ETHUSD",1719586716927,2.92735,3416.1,3415.2,3.05738613]
["bitfinex","ETHUSD",1719586717131,0.0539039,3416.0,3415.2,5.58138613]
["bitfinex","ETHUSD",1719586717339,2.92706,3416.4,3415.4,1.762]
["bitfinex","ETHUSD",1719586717525,0.0539039,3415.9,3415.4,1.762]
["bitfinex","ETHUSD",1719586717723,2.92676,3416.8,3415.6,7.21368]
["bitfinex","ETHUSD",1719586717965,2.92676,3416.8,3415.8,1.762]
["bitfinex","ETHUSD",1719586718096,0.5608842,3416.7,3416.0,1.762]
["bitfinex","ETHUSD",1719586718438,0.05384264,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719586718633,2.92676,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719586718836,0.05384264,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719586719008,2.92676,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719586719235,2.98065264,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719586720041,2.9269,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1719586720265,2.92681,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719586720465,2.98080264,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1719586721442,0.05384264,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1719586721629,0.05384264,3416.6,3415.9,1.762]
["bitfinex","ETHUSD",1719586721830,2.98073264,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719586722143,2.9271,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1719586722343,2.92761,3415.8,3415.3,3.11396]
["bitfinex","ETHUSD",1719586722665,2.92728,3416.2,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586722997,0.05389101,3416.1,3415.2,0.82636113]
["bitfinex","ETHUSD",1719586723167,0.05389101,3416.1,3415.3,1.762]
["bitfinex","ETHUSD",1719586723333,2.92699,3416.5,3415.5,1.762]
["bitfinex","ETHUSD",1719586723529,2.92699,3416.5,3415.6,0.05854521]
["bitfinex","ETHUSD",1719586723762,0.05389101,3416.4,3415.7,1.762]
["bitfinex","ETHUSD",1719586724065,2.92733,3416.1,3415.4,1.04582711]
["bitfinex","ETHUSD",1719586724370,0.05380394,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719586724531,2.98125394,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719586724734,2.9277,3415.7,3415.2,0.82636113]
["bitfinex","ETHUSD",1719586725039,2.9277,3415.7,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586725250,2.98157004,3415.6,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586725751,0.05382004,3415.6,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586726068,2.9277,3415.7,3415.1,0.71317113]
["bitfinex","ETHUSD",1719586726291,2.98156004,3415.6,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586726988,2.92783,3415.5,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586727186,0.05382004,3415.6,3415.1,2.37055868]
["bitfinex","ETHUSD",1719586727369,0.05371361,3415.4,3415.3,1.762]
["bitfinex","ETHUSD",1719586727684,2.92765,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719586727887,2.92765,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719586727888,0.05371361,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719586728084,5.85529,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719586728379,0.05371361,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719586728542,0.05371361,3415.7,3415.2,1.32172619]
["bitfinex","ETHUSD",1719586728739,0.05371361,3415.7,3415.3,0.05855504]
["bitfinex","ETHUSD",1719586728943,2.9274,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1719586729180,0.05368134,3415.6,3415.5,0.05855317]
["bitfinex","ETHUSD",1719586729348,2.92721,3416.3,3415.5,0.60855317]
["bitfinex","ETHUSD",1719586729548,2.92721,3416.3,3415.5,0.05855317]
["bitfinex","ETHUSD",1719586729778,0.05368134,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1719586729948,0.05368134,3416.2,3415.7,0.05854714]
["bitfinex","ETHUSD",1719586730285,2.9268,3416.7,3415.8,2.37054712]
["bitfinex","ETHUSD",1719586730501,0.05378134,3416.6,3415.8,2.37054712]
["bitfinex","ETHUSD",1719586730781,2.9271,3416.4,3415.8,3.37960868]
["bitfinex","ETHUSD",1719586730982,0.05378134,3416.6,3415.8,0.55]
["bitfinex","ETHUSD",1719586731284,2.9264,3417.2,3415.8,0.55]
["bitfinex","ETHUSD",1719586731285,2.92738,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1719586731592,2.92718,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1719586731803,0.05383618,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719586731956,2.92718,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1719586732155,0.05383618,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1719586732391,0.05383618,3415.9,3415.5,0.78549437]
["bitfinex","ETHUSD",1719586732576,2.92726,3416.2,3415.5,0.78549437]
["bitfinex","ETHUSD",1719586732749,0.05383618,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1719586732956,2.92726,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1719586733173,0.05381361,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1719586733375,2.92726,3416.2,3415.6,0.2312]
["bitfinex","ETHUSD",1719586733576,2.92726,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1719586734090,0.84618,3417.1,3415.7,0.55]
["bitfinex","ETHUSD",1719586734091,0.05381361,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1719586734300,5.85387,3416.6,3415.7,2.312]
["bitfinex","ETHUSD",1719586734472,3.43404162,3416.5,3415.7,2.74252]
["bitfinex","ETHUSD",1719586734672,0.50707162,3416.4,3415.7,2.74252]
["bitfinex","ETHUSD",1719586734885,2.92697,3416.5,3415.7,2.74252]
["bitfinex","ETHUSD",1719586735083,3.43413684,3416.4,3415.8,0.590154]
["bitfinex","ETHUSD",1719586735296,0.05381684,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1719586735471,0.05381684,3416.3,3415.9,0.352372]
["bitfinex","ETHUSD",1719586735668,0.05381684,3416.3,3416.0,0.55]
["bitfinex","ETHUSD",1719586735999,2.92699,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1719586736153,0.05384584,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719586736363,2.92699,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1719586736561,0.05384584,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719586736760,2.92692,3416.6,3416.0,0.8594892]
["bitfinex","ETHUSD",1719586737094,0.50706075,3416.5,3416.0,0.8594892]
["bitfinex","ETHUSD",1719586737393,0.56090659,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1719586737559,0.05384584,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1719586737907,0.05384584,3416.4,3415.9,0.297372]
["bitfinex","ETHUSD",1719586738084,2.92675,3416.8,3416.0,2.37054441]
["bitfinex","ETHUSD",1719586738288,0.56088822,3416.7,3416.0,2.37054441]
["bitfinex","ETHUSD",1719586738488,0.05384584,3416.7,3416.1,2.31057164]
["bitfinex","ETHUSD",1719586738684,0.05384584,3416.7,3416.2,0.60853824]
["bitfinex","ETHUSD",1719586738998,0.50702778,3416.6,3416.2,0.60853824]
["bitfinex","ETHUSD",1719586739292,0.05386521,3416.5,3416.2,0.60853824]
["bitfinex","ETHUSD",1719586739596,2.92675,3416.8,3416.3,0.29191099]
["bitfinex","ETHUSD",1719586739780,0.05386521,3416.4,3416.3,0.29191099]
["bitfinex","ETHUSD",1719586739988,2.92658,3417.0,3416.3,0.90044933]
["bitfinex","ETHUSD",1719586740302,0.50702212,3416.9,3416.2,2.312]
["bitfinex","ETHUSD",1719586740523,0.56095183,3416.8,3416.2,2.312]
["bitfinex","ETHUSD",1719586740666,0.50702212,3416.7,3416.2,2.312]
["bitfinex","ETHUSD",1719586740862,2.92658,3417.0,3416.3,0.52586716]
["bitfinex","ETHUSD",1719586741079,0.56095849,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719586741285,3.43378878,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719586741601,0.56097139,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719586741895,0.05394261,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719586742257,2.92658,3417.0,3416.4,0.88864388]
["bitfinex","ETHUSD",1719586742489,0.56097221,3416.9,3416.4,0.88864388]
["bitfinex","ETHUSD",1719586742703,0.5070296,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719586742898,0.5070296,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719586743099,0.05394261,3416.6,3416.4,0.55]
["bitfinex","ETHUSD",1719586743291,2.92665,3416.9,3416.4,0.83964053]
["bitfinex","ETHUSD",1719586743493,0.56096239,3416.8,3416.4,0.83964053]
["bitfinex","ETHUSD",1719586743694,0.05394261,3416.8,3416.4,0.83964053]
["bitfinex","ETHUSD",1719586743890,0.50701991,3416.7,3416.4,0.83964053]
["bitfinex","ETHUSD",1719586744098,2.92665,3416.9,3416.4,0.83964053]
["bitfinex","ETHUSD",1719586744322,2.92687,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719586744820,2.92697,3416.5,3416.4,0.55]
["bitfinex","ETHUSD",1719586745027,2.92697,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1719586745320,2.92697,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1719586745321,0.05401356,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1719586746176,0.05401356,3416.5,3416.0,2.312]
["bitfinex","ETHUSD",1719586746378,0.05401356,3416.5,3416.1,0.56737858]
["bitfinex","ETHUSD",1719586746581,2.92676,3416.8,3416.2,2.312]
["bitfinex","ETHUSD",1719586746819,0.05398776,3416.4,3416.3,0.05853695]
["bitfinex","ETHUSD",1719586747021,2.92676,3416.8,3416.3,0.89647465]
["bitfinex","ETHUSD",1719586747196,0.05398129,3416.4,3416.3,0.89647465]
["bitfinex","ETHUSD",1719586747403,2.92676,3416.8,3416.3,0.89647465]
["bitfinex","ETHUSD",1719586747726,2.92676,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719586748018,2.92676,3416.8,3416.4,0.86673147]
["bitfinex","ETHUSD",1719586748543,2.92686,3416.7,3416.4,0.86673147]
["bitfinex","ETHUSD",1719586748744,2.92695,3416.6,3416.4,0.55]
["bitfinex","ETHUSD",1719586748916,2.92695,3416.6,3416.1,0.50884]
["bitfinex","ETHUSD",1719586748917,2.92695,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1719586749248,2.92742,3416.0,3415.1,3.40776]
["bitfinex","ETHUSD",1719586749550,2.92655,3417.0,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586749551,2.92771,3415.7,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586749746,2.92771,3415.7,3415.1,1.762]
["bitfinex","ETHUSD",1719586750928,2.92799,3415.4,3415.0,2.84571131]
["bitfinex","ETHUSD",1719586751116,2.92799,3415.4,3415.1,0.71317113]
["bitfinex","ETHUSD",1719586751506,0.05367815,3415.3,3415.1,0.71317113]
["bitfinex","ETHUSD",1719586753350,2.92754,3415.9,3415.2,2.37055865]
["bitfinex","ETHUSD",1719586753513,2.92754,3415.9,3415.3,0.65149763]
["bitfinex","ETHUSD",1719586753717,2.92754,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719586754516,2.92742,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1719586754517,2.92757,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719586754726,2.92757,3415.8,3415.4,0.91181152]
["bitfinex","ETHUSD",1719586755968,2.92772,3415.7,3415.4,0.91181152]
["bitfinex","ETHUSD",1719586756114,2.92772,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719586756318,2.92782,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719586756510,2.92782,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1719586756749,2.92782,3415.5,3414.6,2.2923]
["bitfinex","ETHUSD",1719586756750,2.92817,3415.1,3414.8,1.762]
["bitfinex","ETHUSD",1719586756951,2.92817,3415.1,3414.2,16.436702]
["bitfinex","ETHUSD",1719586756952,2.92817,3415.1,3414.3,4.286]
["bitfinex","ETHUSD",1719586757153,2.92847,3414.8,3414.5,1.762]
["bitfinex","ETHUSD",1719586757320,2.92883,3414.4,3413.9,2.524]
["bitfinex","ETHUSD",1719586757662,2.92883,3414.4,3413.9,0.84836713]
["bitfinex","ETHUSD",1719586757824,2.92883,3414.4,3413.7,4.60771131]
["bitfinex","ETHUSD",1719586758224,2.92869,3414.5,3413.8,0.05857882]
["bitfinex","ETHUSD",1719586758648,2.92846,3414.8,3413.9,2.524]
["bitfinex","ETHUSD",1719586758841,2.92846,3414.8,3414.0,1.762]
["bitfinex","ETHUSD",1719586759560,2.92846,3414.8,3414.1,0.05857365]
["bitfinex","ETHUSD",1719586759920,2.92852,3414.7,3414.0,1.762]
["bitfinex","ETHUSD",1719586760140,2.92852,3414.7,3414.1,1.07282311]
["bitfinex","ETHUSD",1719586760558,2.92852,3414.7,3414.1,1.13139679]
["bitfinex","ETHUSD",1719586760865,2.92836,3414.9,3414.1,1.07282311]
["bitfinex","ETHUSD",1719586761065,2.92836,3414.9,3414.2,0.53588231]
["bitfinex","ETHUSD",1719586761368,2.92836,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719586761578,2.92856,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1719586763227,2.92836,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719586763383,2.92805,3415.3,3414.4,2.10536192]
["bitfinex","ETHUSD",1719586763550,2.9281,3415.2,3414.6,1.762]
["bitfinex","ETHUSD",1719586763753,2.9281,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1719586763965,2.92826,3415.0,3414.8,0.2862]
["bitfinex","ETHUSD",1719586764166,2.92767,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1719586764167,2.92789,3415.5,3414.9,0.55]
["bitfinex","ETHUSD",1719586764509,2.92789,3415.5,3415.0,0.23705644]
["bitfinex","ETHUSD",1719586764689,2.92768,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1719586764895,0.05321673,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1719586765202,0.05301667,3415.3,3415.1,0.55]
["bitfinex","ETHUSD",1719586765367,2.92774,3415.6,3415.2,0.23705616]
["bitfinex","ETHUSD",1719586765573,2.92774,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1719586765779,0.05301667,3415.5,3415.3,0.55]
["bitfinex","ETHUSD",1719586767508,0.05301667,3415.5,3415.2,2.37055367]
["bitfinex","ETHUSD",1719586767702,2.92757,3415.8,3415.3,0.48945537]
["bitfinex","ETHUSD",1719586767903,0.05321032,3415.4,3415.3,0.48945537]
["bitfinex","ETHUSD",1719586768072,2.92757,3415.8,3415.3,1.03945537]
["bitfinex","ETHUSD",1719586768271,0.0533039,3415.4,3415.3,0.55]
["bitfinex","ETHUSD",1719586768595,2.92765,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719586768905,2.92765,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719586769402,2.92775,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1719586770735,2.92782,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719586773581,2.92758,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719586774213,2.92758,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719586774512,2.92758,3415.8,3415.3,0.48945556]
["bitfinex","ETHUSD",1719586774681,2.92767,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719586774865,2.92782,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719586775066,2.92774,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1719586776664,2.92782,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719586776869,5.85564,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719586778382,2.9277,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719586778606,2.4821,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719586778607,2.92748,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1719586778786,2.4561,3416.6,3415.5,0.05855559]
["bitfinex","ETHUSD",1719586778787,0.50717307,3415.9,3415.5,0.05855559]
["bitfinex","ETHUSD",1719586778991,2.92712,3416.4,3415.6,2.312]
["bitfinex","ETHUSD",1719586779190,2.92724,3416.2,3415.7,0.05854602]
["bitfinex","ETHUSD",1719586779369,2.92724,3416.2,3415.8,1.0394546]
["bitfinex","ETHUSD",1719586779370,2.92732,3416.1,3415.8,1.0394546]
["bitfinex","ETHUSD",1719586779581,2.4561,3416.6,3415.8,1.0394546]
["bitfinex","ETHUSD",1719586779582,2.92721,3416.3,3415.8,1.0394546]
["bitfinex","ETHUSD",1719586779775,2.98072035,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719586780091,2.92724,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1719586780425,2.92724,3416.2,3415.5,1.762]
["bitfinex","ETHUSD",1719586780426,5.85455,3416.2,3415.5,1.762]
["bitfinex","ETHUSD",1719586780624,0.05331682,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1719586781290,0.05331682,3416.1,3415.7,0.05854926]
["bitfinex","ETHUSD",1719586781606,2.92689,3416.6,3415.9,1.762]
["bitfinex","ETHUSD",1719586781815,0.5070941,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1719586782036,2.92689,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719586783532,2.92707,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1719586784142,2.92689,3416.6,3415.8,1.762]
["bitfinex","ETHUSD",1719586784432,2.92689,3416.6,3415.9,2.37054243]
["bitfinex","ETHUSD",1719586784578,2.92689,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719586785434,2.92675,3416.8,3416.1,0.05854245]
["bitfinex","ETHUSD",1719586785725,2.92675,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719586786130,2.9268,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719586786309,2.92707,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719586786516,2.92733,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1719586786838,2.92733,3416.1,3415.3,0.05854955]
["bitfinex","ETHUSD",1719586787151,5.8544,3416.3,3415.3,0.05854955]
["bitfinex","ETHUSD",1719586787283,5.34792,3416.7,3414.9,11.5512074]
["bitfinex","ETHUSD",1719586787284,2.4211,3416.7,3414.9,8.6228874]
["bitfinex","ETHUSD",1719586787639,2.92697,3416.5,3415.6,1.762]
["bitfinex","ETHUSD",1719586787944,2.92697,3416.5,3415.5,0.553706]
["bitfinex","ETHUSD",1719586787945,2.92697,3416.5,3415.8,1.762]
["bitfinex","ETHUSD",1719586788084,0.05386198,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1719586788717,5.90804198,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1719586788980,2.98092198,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1719586789180,2.98092198,3416.4,3415.7,1.0929666]
["bitfinex","ETHUSD",1719586789831,0.05386198,3416.4,3415.7,1.0929666]
["bitfinex","ETHUSD",1719586790137,2.4211,3416.7,3415.7,1.0929666]
["bitfinex","ETHUSD",1719586790428,0.05386198,3416.6,3415.8,2.10872205]
["bitfinex","ETHUSD",1719586790642,2.4644,3417.3,3415.9,2.312]
["bitfinex","ETHUSD",1719586790799,0.05376524,3416.5,3416.0,0.28549666]
["bitfinex","ETHUSD",1719586790983,3.0,3417.2,3416.1,0.55]
["bitfinex","ETHUSD",1719586791322,2.4644,3417.3,3415.9,2.312]
["bitfinex","ETHUSD",1719586791323,0.50708988,3417.1,3415.9,2.312]
["bitfinex","ETHUSD",1719586791481,0.05376524,3417.1,3415.9,2.312]
["bitfinex","ETHUSD",1719586791677,0.50707819,3417.0,3416.0,0.28549666]
["bitfinex","ETHUSD",1719586791911,0.50707819,3416.9,3416.1,0.55]
["bitfinex","ETHUSD",1719586792123,0.50707819,3417.0,3416.1,0.55]
["bitfinex","ETHUSD",1719586792325,0.05376524,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719586792480,0.50707819,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719586792679,0.50707819,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1719586792882,0.05376524,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719586793121,0.50706791,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1719586793346,0.05376524,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1719586793525,0.05376524,3416.6,3415.9,2.312]
["bitfinex","ETHUSD",1719586793724,0.25181652,3417.1,3416.0,0.28549666]
["bitfinex","ETHUSD",1719586793879,0.05376524,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1719586794079,0.25181652,3417.1,3415.9,2.312]
["bitfinex","ETHUSD",1719586794378,3.0,3417.2,3415.9,2.312]
["bitfinex","ETHUSD",1719586794379,0.50707031,3417.0,3416.0,0.28549666]
["bitfinex","ETHUSD",1719586794642,2.92686,3416.7,3415.4,3.11396]
["bitfinex","ETHUSD",1719586794846,2.92686,3416.7,3414.9,6.0271974]
["bitfinex","ETHUSD",1719586794847,0.50707362,3416.6,3414.9,6.0271974]
["bitfinex","ETHUSD",1719586795056,0.50707362,3416.6,3414.9,6.0271574]
["bitfinex","ETHUSD",1719586795276,0.05381361,3416.5,3414.9,6.0271574]
["bitfinex","ETHUSD",1719586795453,0.50707362,3416.4,3415.3,1.762]
["bitfinex","ETHUSD",1719586795637,0.50707362,3416.4,3415.5,1.762]
["bitfinex","ETHUSD",1719586795959,0.05381361,3416.3,3415.5,1.762]
["bitfinex","ETHUSD",1719586796170,0.50707362,3416.6,3415.6,0.55]
["bitfinex","ETHUSD",1719586796461,0.56088723,3416.6,3415.6,0.8002687]
["bitfinex","ETHUSD",1719586796664,0.50707362,3416.5,3415.6,0.8002687]
["bitfinex","ETHUSD",1719586797052,0.05372974,3416.4,3415.6,0.8002687]
["bitfinex","ETHUSD",1719586797257,0.50707362,3416.3,3415.7,0.25622687]
["bitfinex","ETHUSD",1719586797433,0.05364588,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1719586797633,0.50707362,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1719586797838,0.05364588,3416.2,3415.6,0.2312]
["bitfinex","ETHUSD",1719586798039,0.50714416,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1719586798270,0.05364588,3416.1,3415.8,0.2312]
["bitfinex","ETHUSD",1719586798422,0.05364588,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1719586798622,2.92699,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1719586798844,0.05364911,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719586799040,2.92699,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1719586799329,0.05364911,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719586799639,0.05364588,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719586799851,2.92666,3416.9,3415.9,2.312]
["bitfinex","ETHUSD",1719586800166,0.05364588,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719586800381,0.05364588,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719586801641,0.05364588,3416.0,3415.6,1.762]
["bitfinex","ETHUSD",1719586801837,0.05364588,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719586802243,2.98105588,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719586802451,0.05364588,3416.0,3415.6,1.762]
["bitfinex","ETHUSD",1719586802639,0.05364588,3416.0,3415.7,0.7812]
["bitfinex","ETHUSD",1719586803427,0.05364588,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719586803727,2.92772,3415.7,3415.3,0.806106]
["bitfinex","ETHUSD",1719586803926,2.92778,3415.6,3414.9,2.84571131]
["bitfinex","ETHUSD",1719586804150,5.85525,3415.8,3414.9,2.84571131]
["bitfinex","ETHUSD",1719586804364,3.43489676,3415.7,3415.0,2.54297113]
["bitfinex","ETHUSD",1719586804531,2.9277,3415.7,3415.0,2.54297113]
["bitfinex","ETHUSD",1719586804733,5.85524,3415.8,3415.0,2.54297113]
["bitfinex","ETHUSD",1719586804931,0.05364588,3416.0,3415.1,2.85582409]
["bitfinex","ETHUSD",1719586805156,0.05364588,3416.0,3415.3,2.0556]
["bitfinex","ETHUSD",1719586805354,0.05364588,3416.0,3415.5,1.762]
["bitfinex","ETHUSD",1719586805730,0.05364588,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719586805731,2.92765,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1719586806131,3.43483163,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719586806337,2.92765,3415.7,3415.3,0.82972682]
["bitfinex","ETHUSD",1719586806531,2.92765,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719586806532,2.9278,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1719586806931,0.05364588,3416.0,3415.3,0.55]
["bitfinex","ETHUSD",1719586806932,2.92764,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719586807146,0.50718653,3415.7,3415.3,0.88472682]
["bitfinex","ETHUSD",1719586807349,2.92767,3415.7,3415.3,0.88472682]
["bitfinex","ETHUSD",1719586807749,5.85508,3415.9,3415.3,0.88472682]
["bitfinex","ETHUSD",1719586807966,3.43476761,3415.8,3415.4,0.36819951]
["bitfinex","ETHUSD",1719586808169,2.92771,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1719586808537,2.92774,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1719586808742,5.85523,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719586809041,2.92758,3415.8,3415.3,0.82972682]
["bitfinex","ETHUSD",1719586809236,2.92766,3415.7,3415.4,0.36269951]
["bitfinex","ETHUSD",1719586809463,2.92766,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1719586811042,3.43494278,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1719586811246,2.92774,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1719586811444,2.92767,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719586811746,0.05364588,3416.0,3415.4,1.762]
["bitfinex","ETHUSD",1719586811958,0.50717045,3415.9,3415.5,2.312]
["bitfinex","ETHUSD",1719586812176,0.50717045,3415.8,3415.6,0.8362]
["bitfinex","ETHUSD",1719586812383,0.05364588,3416.0,3415.6,0.8362]
["bitfinex","ETHUSD",1719586812580,0.50717487,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719586812781,2.92774,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1719586812980,2.92774,3415.6,3415.3,0.88472682]
["bitfinex","ETHUSD",1719586814087,2.92784,3415.5,3415.3,0.88472682]
["bitfinex","ETHUSD",1719586814420,2.92804,3415.3,3414.7,1.762]
["bitfinex","ETHUSD",1719586814565,2.92791,3415.4,3414.7,1.762]
["bitfinex","ETHUSD",1719586814566,2.92842,3414.8,3414.7,1.762]
["bitfinex","ETHUSD",1719586814890,2.92791,3415.4,3414.1,3.11396]
["bitfinex","ETHUSD",1719586814891,2.4298,3415.3,3414.1,3.11396]
["bitfinex","ETHUSD",1719586815087,2.4298,3415.3,3413.5,3.11396]
["bitfinex","ETHUSD",1719586815088,2.9289,3414.3,3413.5,3.11396]
["bitfinex","ETHUSD",1719586815246,2.92888,3414.3,3413.3,2.289]
["bitfinex","ETHUSD",1719586815451,2.92888,3414.3,3413.4,1.762]
["bitfinex","ETHUSD",1719586816197,2.92874,3414.5,3413.5,0.05858043]
["bitfinex","ETHUSD",1719586816480,2.92874,3414.5,3413.6,1.762]
["bitfinex","ETHUSD",1719586816700,2.9284,3414.9,3413.7,0.05857456]
["bitfinex","ETHUSD",1719586816909,2.92775,3415.6,3414.2,1.762]
["bitfinex","ETHUSD",1719586817221,2.92813,3415.2,3414.3,0.05856276]
["bitfinex","ETHUSD",1719586817507,2.92752,3415.9,3414.3,0.05856276]
["bitfinex","ETHUSD",1719586817508,2.92775,3415.6,3414.4,1.762]
["bitfinex","ETHUSD",1719586817714,0.05348457,3415.1,3414.6,1.762]
["bitfinex","ETHUSD",1719586818011,2.928,3415.3,3414.5,3.1687]
["bitfinex","ETHUSD",1719586818012,0.05288436,3415.0,3414.8,1.762]
["bitfinex","ETHUSD",1719586818328,2.92786,3415.5,3414.9,0.2312]
["bitfinex","ETHUSD",1719586818607,2.92805,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1719586819134,0.05296506,3415.2,3414.8,1.762]
["bitfinex","ETHUSD",1719586819277,0.05296506,3415.2,3414.9,0.55]
["bitfinex","ETHUSD",1719586819471,2.92805,3415.3,3415.0,0.2862]
["bitfinex","ETHUSD",1719586819696,2.4968,3416.3,3415.2,1.762]
["bitfinex","ETHUSD",1719586819896,2.4968,3416.3,3415.1,0.60856173]
["bitfinex","ETHUSD",1719586819897,2.9274,3416.0,3415.4,1.762]
["bitfinex","ETHUSD",1719586820068,2.9274,3416.0,3415.5,0.60855011]
["bitfinex","ETHUSD",1719586820473,2.92753,3415.9,3415.5,0.60855011]
["bitfinex","ETHUSD",1719586820771,2.92753,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1719586821618,2.92753,3415.9,3414.4,9.51812709]
["bitfinex","ETHUSD",1719586821619,2.92809,3415.2,3414.8,1.762]
["bitfinex","ETHUSD",1719586821776,2.92848,3414.8,3414.4,3.49837709]
["bitfinex","ETHUSD",1719586821970,2.92848,3414.8,3414.4,2.84571131]
["bitfinex","ETHUSD",1719586822408,2.92803,3415.3,3414.4,2.84571131]
["bitfinex","ETHUSD",1719586822617,2.92868,3414.5,3414.4,2.84571131]
["bitfinex","ETHUSD",1719586822771,5.85736,3414.5,3414.4,2.84571131]
["bitfinex","ETHUSD",1719586822976,2.92899,3414.2,3413.9,1.762]
["bitfinex","ETHUSD",1719586823277,2.92884,3414.4,3413.9,2.01629954]
["bitfinex","ETHUSD",1719586824079,2.9286,3414.6,3414.0,0.05857777]
["bitfinex","ETHUSD",1719586824313,2.92852,3414.7,3414.1,1.762]
["bitfinex","ETHUSD",1719586824620,2.92867,3414.6,3414.1,1.762]
["bitfinex","ETHUSD",1719586824829,2.92869,3414.5,3414.1,1.762]
["bitfinex","ETHUSD",1719586825135,2.92881,3414.4,3414.2,0.55]
["bitfinex","ETHUSD",1719586825316,2.92885,3414.3,3414.2,0.55]
["bitfinex","ETHUSD",1719586825493,2.92885,3414.3,3414.0,2.312]
["bitfinex","ETHUSD",1719586826233,2.92881,3414.4,3414.0,2.62129954]
["bitfinex","ETHUSD",1719586826741,2.92891,3414.3,3414.0,2.62129954]
["bitfinex","ETHUSD",1719586826941,2.929,3414.2,3414.0,0.85929954]
["bitfinex","ETHUSD",1719586827227,2.92902,3414.1,3414.0,0.55]
["bitfinex","ETHUSD",1719586827440,2.92902,3414.1,3413.9,0.55]
["bitfinex","ETHUSD",1719586827606,2.92911,3414.0,3413.8,0.47499746]
["bitfinex","ETHUSD",1719586827790,2.92911,3414.0,3413.6,1.762]
["bitfinex","ETHUSD",1719586828401,2.929,3414.2,3413.6,1.762]
["bitfinex","ETHUSD",1719586828736,2.487,3415.1,3413.7,0.05858135]
["bitfinex","ETHUSD",1719586828737,2.92865,3414.6,3413.7,0.05858135]
["bitfinex","ETHUSD",1719586828904,8.3826,3415.5,3414.0,1.762]
["bitfinex","ETHUSD",1719586829238,2.9281,3415.2,3414.4,4.286]
["bitfinex","ETHUSD",1719586829406,2.92822,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1719586829730,0.05267775,3415.0,3414.6,2.48939]
["bitfinex","ETHUSD",1719586829886,0.05267775,3415.0,3414.7,2.3705637]
["bitfinex","ETHUSD",1719586830086,2.98092775,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1719586830325,2.92842,3414.8,3414.7,0.55]
["bitfinex","ETHUSD",1719586830532,2.92842,3414.8,3414.6,0.55]
["bitfinex","ETHUSD",1719586830837,5.90969775,3414.7,3414.6,0.55]
["bitfinex","ETHUSD",1719586832103,0.05267775,3414.7,3414.6,0.55]
["bitfinex","ETHUSD",1719586832532,2.9282,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1719586832750,0.05284884,3414.7,3414.6,2.2456]
["bitfinex","ETHUSD",1719586833043,2.928,3415.3,3414.6,2.7956]
["bitfinex","ETHUSD",1719586833198,2.98089396,3415.2,3414.7,2.89896]
["bitfinex","ETHUSD",1719586833541,2.98089396,3415.2,3414.7,2.312]
["bitfinex","ETHUSD",1719586834241,2.92833,3415.0,3414.7,2.312]
["bitfinex","ETHUSD",1719586834406,0.05279396,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1719586834604,2.92852,3414.7,3414.5,0.55]
["bitfinex","ETHUSD",1719586834835,0.05301344,3414.6,3414.5,0.55]
["bitfinex","ETHUSD",1719586835041,2.92803,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1719586835246,2.92803,3415.3,3414.0,2.524]
["bitfinex","ETHUSD",1719586835247,0.05301344,3415.2,3414.6,0.05856371]
["bitfinex","ETHUSD",1719586835553,0.05301344,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1719586835554,2.98114344,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1719586835761,2.92824,3415.1,3414.7,0.55]
["bitfinex","ETHUSD",1719586835986,2.92824,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1719586836105,0.05300702,3415.0,3414.5,0.60856637]
["bitfinex","ETHUSD",1719586836300,0.05300702,3415.0,3414.5,0.92182301]
["bitfinex","ETHUSD",1719586836523,0.05300702,3415.0,3414.6,1.762]
["bitfinex","ETHUSD",1719586836740,2.92803,3415.3,3414.8,1.762]
["bitfinex","ETHUSD",1719586836930,0.05300702,3414.9,3414.8,1.762]
["bitfinex","ETHUSD",1719586837105,2.92808,3415.2,3414.8,2.57452566]
["bitfinex","ETHUSD",1719586837305,2.92808,3415.2,3414.9,0.55]
["bitfinex","ETHUSD",1719586837615,0.05300702,3415.1,3414.9,0.55]
["bitfinex","ETHUSD",1719586837821,0.05300702,3415.1,3414.9,0.80745257]
["bitfinex","ETHUSD",1719586838026,2.92795,3415.4,3414.9,0.55]
["bitfinex","ETHUSD",1719586838347,2.92795,3415.4,3414.8,2.312]
["bitfinex","ETHUSD",1719586838348,0.05300702,3415.3,3414.8,2.312]
["bitfinex","ETHUSD",1719586838567,0.05300702,3415.3,3414.9,0.47320614]
["bitfinex","ETHUSD",1719586838877,0.05300702,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1719586840160,0.05300702,3415.3,3415.1,0.05856137]
["bitfinex","ETHUSD",1719586840380,0.05300702,3415.3,3415.2,4.836]
["bitfinex","ETHUSD",1719586840589,2.9275,3415.9,3415.2,4.836]
["bitfinex","ETHUSD",1719586840889,0.05151776,3415.8,3415.3,0.48945614]
["bitfinex","ETHUSD",1719586841170,0.05151776,3415.8,3414.9,0.47320614]
["bitfinex","ETHUSD",1719586841171,5.85564,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719586841331,2.92782,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719586841529,2.97944117,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719586842077,0.05162117,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719586842555,2.92754,3415.9,3415.1,2.37055555]
["bitfinex","ETHUSD",1719586842757,0.05162117,3415.5,3415.1,2.37055555]
["bitfinex","ETHUSD",1719586843064,2.92754,3415.9,3415.1,2.37055555]
["bitfinex","ETHUSD",1719586843229,2.92735,3416.1,3415.3,1.762]
["bitfinex","ETHUSD",1719586843429,2.92735,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1719586843430,0.05162117,3416.0,3415.5,1.762]
["bitfinex","ETHUSD",1719586843651,0.05162117,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719586843858,2.92763,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719586844187,2.92784,3415.5,3415.3,0.55]
["bitfinex","ETHUSD",1719586844353,2.92813,3415.2,3414.6,2.3615]
["bitfinex","ETHUSD",1719586844560,2.92813,3415.2,3414.7,0.88923601]
["bitfinex","ETHUSD",1719586844815,0.05164056,3415.1,3414.7,0.88923601]
["bitfinex","ETHUSD",1719586845089,0.05164056,3415.1,3414.8,1.762]
["bitfinex","ETHUSD",1719586846220,0.05164056,3415.1,3414.9,0.55]
["bitfinex","ETHUSD",1719586846504,2.92857,3414.7,3414.5,2.84571131]
["bitfinex","ETHUSD",1719586846703,2.9286,3414.6,3414.5,2.84571131]
["bitfinex","ETHUSD",1719586846902,2.98007574,3414.6,3414.5,2.84571131]
["bitfinex","ETHUSD",1719586847321,0.05147574,3414.6,3414.5,2.84571131]
["bitfinex","ETHUSD",1719586847722,2.92843,3414.8,3414.5,2.84571131]
["bitfinex","ETHUSD",1719586848015,2.97989796,3414.6,3414.5,2.84571131]
["bitfinex","ETHUSD",1719586848998,2.97989796,3414.6,3413.9,3.11396]
["bitfinex","ETHUSD",1719586848999,0.64213076,3414.6,3413.9,3.11396]
["bitfinex","ETHUSD",1719586849197,2.92909,3414.1,3413.6,1.762]
["bitfinex","ETHUSD",1719586849432,2.92909,3414.1,3413.4,1.762]
["bitfinex","ETHUSD",1719586849720,0.05123006,3414.0,3413.4,2.96136503]
["bitfinex","ETHUSD",1719586850225,2.92911,3414.0,3413.4,2.96136503]
["bitfinex","ETHUSD",1719586850514,0.0511557,3413.9,3413.6,1.762]
["bitfinex","ETHUSD",1719586850712,0.0511557,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1719586852611,0.0511557,3413.9,3413.8,0.2312]
["bitfinex","ETHUSD",1719586852950,2.92888,3414.3,3413.8,0.7812]
["bitfinex","ETHUSD",1719586853114,0.0510393,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1719586853439,2.92888,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1719586853440,0.0510393,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1719586853729,2.92888,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1719586853931,0.0510393,3413.8,3413.6,2.312]
["bitfinex","ETHUSD",1719586854120,2.92888,3414.3,3413.6,2.312]
["bitfinex","ETHUSD",1719586854121,2.92888,3414.3,3413.6,2.37058172]
["bitfinex","ETHUSD",1719586854632,0.0510393,3414.2,3413.7,0.05858166]
["bitfinex","ETHUSD",1719586854851,2.92872,3414.5,3413.9,1.762]
["bitfinex","ETHUSD",1719586855035,0.05076122,3414.1,3413.9,1.82057649]
["bitfinex","ETHUSD",1719586855214,2.92872,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1719586855615,2.92878,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1719586855817,0.05080973,3414.3,3414.0,0.55]
["bitfinex","ETHUSD",1719586857323,5.38185,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1719586857538,0.05087764,3414.2,3414.0,0.55]
["bitfinex","ETHUSD",1719586857838,0.05087764,3414.1,3414.0,0.83221624]
["bitfinex","ETHUSD",1719586858005,2.92873,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1719586858339,0.05087764,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1719586858499,0.05087764,3414.4,3413.9,2.312]
["bitfinex","ETHUSD",1719586858715,0.05087764,3414.4,3413.9,2.74645766]
["bitfinex","ETHUSD",1719586859477,0.05087764,3414.4,3414.0,0.05857656]
["bitfinex","ETHUSD",1719586859772,0.05087764,3414.4,3414.1,0.55]
["bitfinex","ETHUSD",1719586860080,2.92894,3414.2,3414.1,0.55]
["bitfinex","ETHUSD",1719586860417,0.05092937,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1719586860418,2.92879,3414.4,3414.1,0.55]
["bitfinex","ETHUSD",1719586860619,0.05098111,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1719586860870,2.92894,3414.2,3414.1,0.55]
["bitfinex","ETHUSD",1719586861066,5.85788,3414.2,3414.1,0.55]
["bitfinex","ETHUSD",1719586861271,7.20503648,3414.2,3414.1,0.55]
["bitfinex","ETHUSD",1719586861422,7.25597232,3414.2,3414.1,0.55]
["bitfinex","ETHUSD",1719586861935,4.32703232,3414.2,3413.3,3.11396]
["bitfinex","ETHUSD",1719586862130,2.92942,3413.7,3413.1,1.762]
["bitfinex","ETHUSD",1719586862626,0.05080648,3413.6,3413.1,1.762]
["bitfinex","ETHUSD",1719586862820,2.98026648,3413.6,3413.1,1.762]
["bitfinex","ETHUSD",1719586863762,2.98026648,3413.6,3413.2,0.55]
["bitfinex","ETHUSD",1719586863925,2.98026648,3413.6,3413.2,0.84386795]
["bitfinex","ETHUSD",1719586866461,0.05080648,3413.6,3413.2,0.84386795]
["bitfinex","ETHUSD",1719586866832,2.98027648,3413.6,3413.2,0.84386795]
["bitfinex","ETHUSD",1719586867627,0.05080648,3413.6,3413.2,0.84386795]
["bitfinex","ETHUSD",1719586867931,2.92915,3414.0,3413.2,0.84386795]
["bitfinex","ETHUSD",1719586867932,2.92937,3413.7,3413.2,0.84386795]
["bitfinex","ETHUSD",1719586868142,0.05051538,3413.5,3413.2,0.84386795]
["bitfinex","ETHUSD",1719586868344,2.92909,3414.1,3413.4,1.762]
["bitfinex","ETHUSD",1719586868540,2.92894,3414.2,3413.6,1.762]
["bitfinex","ETHUSD",1719586868753,0.05048627,3414.0,3413.6,2.03138394]
["bitfinex","ETHUSD",1719586868976,2.3617,3414.9,3414.0,1.762]
["bitfinex","ETHUSD",1719586869162,5.29004,3414.9,3414.2,1.762]
["bitfinex","ETHUSD",1719586869391,2.92719,3416.3,3414.2,1.762]
["bitfinex","ETHUSD",1719586869392,2.92813,3415.2,3414.2,1.762]
["bitfinex","ETHUSD",1719586869707,2.92813,3415.2,3414.4,1.762]
["bitfinex","ETHUSD",1719586869963,2.92813,3415.2,3414.5,0.05856581]
["bitfinex","ETHUSD",1719586870119,2.92813,3415.2,3414.6,2.312]
["bitfinex","ETHUSD",1719586870874,2.92827,3415.0,3414.6,2.312]
["bitfinex","ETHUSD",1719586871213,2.92783,3415.5,3414.6,2.5432]
["bitfinex","ETHUSD",1719586871379,2.3203,3415.7,3414.7,0.05856587]
["bitfinex","ETHUSD",1719586871575,2.524,3416.9,3414.7,0.05856587]
["bitfinex","ETHUSD",1719586871576,2.92728,3416.2,3415.1,1.762]
["bitfinex","ETHUSD",1719586871790,2.92707,3416.4,3415.3,1.762]
["bitfinex","ETHUSD",1719586872110,2.92707,3416.4,3415.5,1.762]
["bitfinex","ETHUSD",1719586872306,2.4522,3416.5,3415.6,0.05854781]
["bitfinex","ETHUSD",1719586872509,2.92681,3416.7,3415.7,2.312]
["bitfinex","ETHUSD",1719586872805,2.92663,3416.9,3415.8,0.05854524]
["bitfinex","ETHUSD",1719586873005,2.92663,3416.9,3415.9,2.312]
["bitfinex","ETHUSD",1719586873212,2.92666,3416.9,3416.0,0.05854352]
["bitfinex","ETHUSD",1719586873369,2.92666,3416.9,3416.1,0.55]
["bitfinex","ETHUSD",1719586873571,2.92666,3416.9,3416.1,2.312]
["bitfinex","ETHUSD",1719586873796,2.92671,3416.8,3416.1,2.312]
["bitfinex","ETHUSD",1719586874728,0.0512266,3416.7,3416.1,2.312]
["bitfinex","ETHUSD",1719586875044,0.0512266,3416.7,3415.5,0.2936]
["bitfinex","ETHUSD",1719586875045,2.3917,3416.6,3415.5,0.2936]
["bitfinex","ETHUSD",1719586875272,2.3917,3416.6,3414.4,0.05856515]
["bitfinex","ETHUSD",1719586875273,2.92813,3415.2,3414.4,0.05856515]
["bitfinex","ETHUSD",1719586875439,2.92793,3415.4,3414.2,2.92888]
["bitfinex","ETHUSD",1719586875601,2.92793,3415.4,3414.2,0.53697113]
["bitfinex","ETHUSD",1719586875948,2.92826,3415.0,3414.2,0.53697113]
["bitfinex","ETHUSD",1719586876110,2.92834,3414.9,3414.2,1.762]
["bitfinex","ETHUSD",1719586876435,0.05132674,3414.8,3414.2,1.762]
["bitfinex","ETHUSD",1719586876635,2.92827,3415.0,3414.2,1.762]
["bitfinex","ETHUSD",1719586876931,2.97967674,3414.9,3414.2,1.762]
["bitfinex","ETHUSD",1719586877508,0.05132674,3414.9,3414.2,1.762]
["bitfinex","ETHUSD",1719586877808,0.05132674,3414.9,3414.2,2.76809013]
["bitfinex","ETHUSD",1719586878009,2.3917,3415.6,3414.3,0.05857004]
["bitfinex","ETHUSD",1719586878235,2.92766,3415.7,3414.7,4.286]
["bitfinex","ETHUSD",1719586878533,0.05116541,3415.5,3414.7,4.286]
["bitfinex","ETHUSD",1719586878760,2.92774,3415.6,3414.7,1.762]
["bitfinex","ETHUSD",1719586878962,0.05124299,3415.4,3414.7,1.762]
["bitfinex","ETHUSD",1719586879258,2.92774,3415.6,3414.8,2.312]
["bitfinex","ETHUSD",1719586879726,0.05131089,3415.5,3414.8,2.312]
["bitfinex","ETHUSD",1719586880101,2.92805,3415.3,3414.8,2.312]
["bitfinex","ETHUSD",1719586880630,0.05141109,3415.2,3414.8,2.312]
["bitfinex","ETHUSD",1719586881011,0.05141109,3415.1,3414.8,2.312]
["bitfinex","ETHUSD",1719586881205,0.05141109,3415.1,3414.9,1.9932]
["bitfinex","ETHUSD",1719586881399,2.92775,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1719586881832,0.05141109,3415.5,3415.0,2.312]
["bitfinex","ETHUSD",1719586882002,2.92714,3416.3,3415.2,4.69007]
["bitfinex","ETHUSD",1719586882202,0.05149836,3416.2,3415.4,1.762]
["bitfinex","ETHUSD",1719586882468,0.50719048,3416.5,3415.6,1.762]
["bitfinex","ETHUSD",1719586882615,0.05149836,3416.4,3415.8,1.762]
["bitfinex","ETHUSD",1719586882818,0.50719048,3416.5,3415.8,1.762]
["bitfinex","ETHUSD",1719586883017,0.50719048,3416.5,3415.9,2.312]
["bitfinex","ETHUSD",1719586883221,0.05149836,3416.4,3415.9,2.312]
["bitfinex","ETHUSD",1719586884384,0.05149836,3416.4,3416.0,0.05854098]
["bitfinex","ETHUSD",1719586884514,0.05149836,3416.4,3415.9,2.58871817]
["bitfinex","ETHUSD",1719586884515,0.05149836,3416.4,3416.2,1.762]
["bitfinex","ETHUSD",1719586884720,0.05149836,3416.4,3416.3,0.05853871]
["bitfinex","ETHUSD",1719586885079,0.05149836,3416.4,3416.3,2.37053871]
["bitfinex","ETHUSD",1719586885282,0.50719048,3416.5,3416.3,2.90032358]
["bitfinex","ETHUSD",1719586885584,0.50719048,3416.5,3416.4,2.312]
["bitfinex","ETHUSD",1719586886462,0.50719048,3416.5,3416.4,5.53265]
["bitfinex","ETHUSD",1719586886673,0.50719048,3416.5,3416.4,2.6056]
["bitfinex","ETHUSD",1719586887738,0.17291812,3416.5,3416.4,5.53265]
["bitfinex","ETHUSD",1719586887950,0.0352504,3418.0,3415.9,3.36771817]
["bitfinex","ETHUSD",1719586887951,0.0352504,3418.0,3416.5,1.762]
["bitfinex","ETHUSD",1719586888179,2.92617,3417.5,3416.5,1.762]
["bitfinex","ETHUSD",1719586888353,2.92596,3417.7,3416.5,4.86517]
["bitfinex","ETHUSD",1719586888549,2.92586,3417.8,3416.7,1.762]
["bitfinex","ETHUSD",1719586888936,2.92586,3417.8,3416.7,4.68879]
["bitfinex","ETHUSD",1719586889575,2.92588,3417.8,3416.7,1.762]
["bitfinex","ETHUSD",1719586889748,2.92612,3417.5,3416.8,1.762]
["bitfinex","ETHUSD",1719586889949,0.34866776,3417.7,3416.8,1.762]
["bitfinex","ETHUSD",1719586890151,0.29611304,3417.7,3416.9,2.312]
["bitfinex","ETHUSD",1719586890352,0.0526193,3417.6,3416.9,2.312]
["bitfinex","ETHUSD",1719586890552,0.0526193,3417.6,3417.0,0.05852181]
["bitfinex","ETHUSD",1719586890880,2.9609604,3418.0,3417.2,1.762]
["bitfinex","ETHUSD",1719586891082,2.92578,3417.9,3417.2,1.762]
["bitfinex","ETHUSD",1719586891386,2.92578,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1719586891387,2.92596,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1719586891608,0.59044536,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719586891753,2.92636,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719586891955,0.0352504,3418.0,3416.3,0.2936]
["bitfinex","ETHUSD",1719586892186,2.92652,3417.1,3416.3,1.762]
["bitfinex","ETHUSD",1719586892363,3.51708017,3417.1,3416.3,1.762]
["bitfinex","ETHUSD",1719586892589,0.05274522,3417.0,3416.3,1.762]
["bitfinex","ETHUSD",1719586892800,0.05274522,3417.0,3416.0,2.92739]
["bitfinex","ETHUSD",1719586892801,2.92673,3416.8,3416.0,1.762]
["bitfinex","ETHUSD",1719586892995,2.97934522,3417.0,3416.0,1.762]
["bitfinex","ETHUSD",1719586893209,2.97934522,3417.0,3415.9,3.20419817]
["bitfinex","ETHUSD",1719586893210,0.05268388,3416.7,3416.2,1.762]
["bitfinex","ETHUSD",1719586893358,2.9264,3417.2,3416.2,1.762]
["bitfinex","ETHUSD",1719586893672,2.92645,3417.1,3416.2,1.762]
["bitfinex","ETHUSD",1719586893877,2.92618,3417.5,3416.6,1.762]
["bitfinex","ETHUSD",1719586894190,2.92618,3417.5,3415.9,0.27671817]
["bitfinex","ETHUSD",1719586894191,2.92618,3417.5,3416.8,1.762]
["bitfinex","ETHUSD",1719586894382,2.92601,3417.7,3416.9,0.55]
["bitfinex","ETHUSD",1719586894552,0.05249337,3417.4,3417.0,1.762]
["bitfinex","ETHUSD",1719586894751,2.92601,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1719586894995,0.05249337,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719586895195,2.92601,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1719586895396,0.05249337,3417.2,3417.1,0.55]
["bitfinex","ETHUSD",1719586895610,2.92586,3417.8,3417.1,0.55]
["bitfinex","ETHUSD",1719586895781,0.29611104,3417.8,3417.0,1.762]
["bitfinex","ETHUSD",1719586895959,0.05263867,3417.7,3417.2,1.762]
["bitfinex","ETHUSD",1719586896160,0.05263867,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1719586896391,0.59394191,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1719586896707,2.97871867,3417.6,3417.1,0.55]
["bitfinex","ETHUSD",1719586896855,0.05263867,3417.6,3417.1,0.55]
["bitfinex","ETHUSD",1719586897204,0.05263867,3417.6,3417.1,2.312]
["bitfinex","ETHUSD",1719586897361,2.92578,3417.9,3417.1,2.312]
["bitfinex","ETHUSD",1719586897709,2.92594,3417.7,3417.1,2.312]
["bitfinex","ETHUSD",1719586897858,2.97852127,3417.8,3417.1,2.312]
["bitfinex","ETHUSD",1719586898058,0.05266127,3417.8,3417.1,2.312]
["bitfinex","ETHUSD",1719586898964,2.92598,3417.7,3416.5,1.762]
["bitfinex","ETHUSD",1719586899261,2.92642,3417.2,3416.3,2.0556]
["bitfinex","ETHUSD",1719586899501,2.92655,3417.0,3416.3,2.0556]
["bitfinex","ETHUSD",1719586899828,5.85285,3417.2,3416.3,1.762]
["bitfinex","ETHUSD",1719586900109,0.05285819,3417.1,3416.3,1.762]
["bitfinex","ETHUSD",1719586900317,0.05285819,3417.1,3416.4,1.762]
["bitfinex","ETHUSD",1719586900678,0.05285819,3417.1,3416.7,1.762]
["bitfinex","ETHUSD",1719586900937,0.05285819,3417.1,3416.9,1.762]
["bitfinex","ETHUSD",1719586901104,3.25350383,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719586901270,0.32747383,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719586901621,2.92625,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719586901766,3.25354383,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719586901967,2.92634,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719586902605,2.92634,3417.3,3416.7,0.55]
["bitfinex","ETHUSD",1719586902811,3.25150438,3417.5,3416.7,0.55]
["bitfinex","ETHUSD",1719586902975,0.32535438,3417.5,3416.8,1.762]
["bitfinex","ETHUSD",1719586903304,2.92597,3417.7,3416.9,2.312]
["bitfinex","ETHUSD",1719586903665,2.92586,3417.8,3416.9,2.312]
["bitfinex","ETHUSD",1719586903865,3.22196404,3417.8,3416.9,2.312]
["bitfinex","ETHUSD",1719586904068,2.9610004,3418.0,3416.9,2.312]
["bitfinex","ETHUSD",1719586904262,2.9259,3417.8,3416.9,2.312]
["bitfinex","ETHUSD",1719586904662,0.05271292,3417.7,3416.9,2.312]
["bitfinex","ETHUSD",1719586905088,2.97867292,3417.7,3416.9,2.312]
["bitfinex","ETHUSD",1719586905418,3.57264925,3417.7,3416.9,2.312]
["bitfinex","ETHUSD",1719586905623,2.92612,3417.5,3416.9,2.312]
["bitfinex","ETHUSD",1719586905899,2.97900008,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1719586906062,2.97900008,3417.4,3416.7,0.55]
["bitfinex","ETHUSD",1719586906263,0.05280008,3417.4,3416.8,1.762]
["bitfinex","ETHUSD",1719586906519,0.05280008,3417.4,3416.9,2.312]
["bitfinex","ETHUSD",1719586906669,2.9261,3417.6,3416.9,1.762]
["bitfinex","ETHUSD",1719586906963,6.14482,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719586907165,0.05287433,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719586907649,0.05287433,3417.5,3416.8,1.762]
["bitfinex","ETHUSD",1719586907955,0.05287433,3417.5,3416.9,2.312]
["bitfinex","ETHUSD",1719586908249,0.05287433,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719586908398,2.97900433,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719586908954,2.97900433,3417.5,3416.9,1.762]
["bitfinex","ETHUSD",1719586909250,2.97900433,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719586910318,2.97900433,3417.5,3416.6,2.3351]
["bitfinex","ETHUSD",1719586910319,2.92621,3417.4,3416.9,1.762]
["bitfinex","ETHUSD",1719586910512,2.92621,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719586910746,0.05283883,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719586911346,2.9261,3417.6,3417.0,0.7812]
["bitfinex","ETHUSD",1719586911625,0.05281946,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719586911843,2.92589,3417.8,3417.0,0.55]
["bitfinex","ETHUSD",1719586912031,0.05282916,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719586912205,2.92609,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719586912412,0.05283884,3417.1,3416.9,1.762]
["bitfinex","ETHUSD",1719586912737,5.85219,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719586913124,0.29611404,3417.7,3417.0,0.55]
["bitfinex","ETHUSD",1719586913125,3.59383924,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719586913330,2.92646,3417.1,3416.7,0.55]
["bitfinex","ETHUSD",1719586913558,2.92683,3416.7,3416.5,0.25350025]
["bitfinex","ETHUSD",1719586913699,2.92666,3416.9,3415.7,5.9276]
["bitfinex","ETHUSD",1719586913941,2.92702,3416.5,3415.8,4.01798931]
["bitfinex","ETHUSD",1719586914264,2.92747,3416.0,3415.6,3.11396]
["bitfinex","ETHUSD",1719586914595,2.92747,3416.0,3415.1,2.4085]
["bitfinex","ETHUSD",1719586914741,0.05285497,3415.9,3415.2,0.32691672]
["bitfinex","ETHUSD",1719586915063,2.98039497,3415.9,3415.2,0.32691672]
["bitfinex","ETHUSD",1719586915273,2.98039497,3415.9,3415.3,1.762]
["bitfinex","ETHUSD",1719586915473,2.98036497,3415.9,3415.3,1.762]
["bitfinex","ETHUSD",1719586915676,2.92779,3415.6,3415.0,0.2936]
["bitfinex","ETHUSD",1719586916370,0.05217363,3415.5,3415.0,0.2936]
["bitfinex","ETHUSD",1719586916554,2.92714,3416.3,3415.0,0.2936]
["bitfinex","ETHUSD",1719586916555,2.92814,3415.2,3415.0,0.2936]
["bitfinex","ETHUSD",1719586916760,2.92817,3415.1,3415.0,0.2936]
["bitfinex","ETHUSD",1719586916986,2.98021765,3415.1,3415.0,0.2936]
["bitfinex","ETHUSD",1719586917191,5.90845765,3415.1,3415.0,0.2936]
["bitfinex","ETHUSD",1719586917356,6.49930341,3415.1,3415.0,0.2936]
["bitfinex","ETHUSD",1719586918216,2.92863,3414.6,3414.3,0.2936]
["bitfinex","ETHUSD",1719586918693,0.05173424,3414.5,3414.3,0.2936]
["bitfinex","ETHUSD",1719586919197,2.92852,3414.7,3414.5,0.2936]
["bitfinex","ETHUSD",1719586919390,2.92852,3414.7,3414.6,0.8436]
["bitfinex","ETHUSD",1719586919599,2.92825,3415.1,3414.6,0.8436]
["bitfinex","ETHUSD",1719586919776,2.92827,3415.0,3414.6,0.2936]
["bitfinex","ETHUSD",1719586920100,2.92827,3415.0,3414.4,2.312]
["bitfinex","ETHUSD",1719586920101,2.92827,3415.0,3414.8,0.2936]
["bitfinex","ETHUSD",1719586920286,5.8566,3415.0,3414.9,0.8436]
["bitfinex","ETHUSD",1719586920472,5.8566,3415.0,3414.9,0.2936]
["bitfinex","ETHUSD",1719586920793,2.92827,3415.0,3414.9,0.8436]
["bitfinex","ETHUSD",1719586921204,2.9282,3415.1,3414.9,0.8436]
["bitfinex","ETHUSD",1719586921358,2.9282,3415.1,3415.0,0.8436]
["bitfinex","ETHUSD",1719586922915,5.85642,3415.1,3415.0,0.8436]
["bitfinex","ETHUSD",1719586923616,2.9282,3415.1,3415.0,0.8436]
["bitfinex","ETHUSD",1719586924969,2.92799,3415.4,3415.0,0.8436]
["bitfinex","ETHUSD",1719586925407,2.928,3415.3,3415.0,0.8436]
["bitfinex","ETHUSD",1719586925713,2.92817,3415.1,3415.0,0.8436]
["bitfinex","ETHUSD",1719586926667,2.928,3415.3,3415.0,0.8436]
["bitfinex","ETHUSD",1719586927216,2.92817,3415.1,3415.0,0.8436]
["bitfinex","ETHUSD",1719586927817,2.92784,3415.5,3415.0,0.8436]
["bitfinex","ETHUSD",1719586928021,2.92793,3415.4,3415.0,0.8436]
["bitfinex","ETHUSD",1719586928944,2.92792,3415.4,3415.0,0.8436]
["bitfinex","ETHUSD",1719586930226,2.3309,3416.3,3415.1,0.0585643]
["bitfinex","ETHUSD",1719586930434,2.3309,3416.3,3415.2,1.40284143]
["bitfinex","ETHUSD",1719586930435,2.92772,3415.7,3415.2,1.40284143]
["bitfinex","ETHUSD",1719586930588,2.92772,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719586931537,2.92772,3415.7,3415.2,0.2936]
["bitfinex","ETHUSD",1719586931722,2.92772,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719586932190,2.92733,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1719586932390,2.3309,3416.3,3415.4,4.508216]
["bitfinex","ETHUSD",1719586932391,2.92718,3416.3,3415.4,4.508216]
["bitfinex","ETHUSD",1719586932619,2.92733,3416.1,3415.6,1.762]
["bitfinex","ETHUSD",1719586932835,2.92668,3416.9,3415.7,0.55]
["bitfinex","ETHUSD",1719586933056,2.92774,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1719586933588,2.92766,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1719586933989,2.92807,3415.3,3415.1,0.2936]
["bitfinex","ETHUSD",1719586934196,2.92799,3415.4,3415.1,0.2936]
["bitfinex","ETHUSD",1719586934733,0.05184413,3415.3,3415.1,0.2936]
["bitfinex","ETHUSD",1719586934941,0.05184413,3415.3,3414.7,2.0556]
["bitfinex","ETHUSD",1719586935237,0.05184413,3415.2,3414.7,2.0556]
["bitfinex","ETHUSD",1719586935468,0.05184413,3415.2,3414.9,0.2936]
["bitfinex","ETHUSD",1719586935469,2.92809,3415.2,3414.9,0.2936]
["bitfinex","ETHUSD",1719586935743,2.92817,3415.1,3415.0,0.2936]
["bitfinex","ETHUSD",1719586935952,2.98001413,3415.1,3415.0,0.2936]
["bitfinex","ETHUSD",1719586936314,0.05184413,3415.1,3415.0,0.2936]
["bitfinex","ETHUSD",1719586936629,0.05184413,3415.1,3414.6,0.2936]
["bitfinex","ETHUSD",1719586936630,2.98001413,3415.1,3414.6,0.2936]
["bitfinex","ETHUSD",1719586936792,2.9278,3415.6,3414.7,0.05856914]
["bitfinex","ETHUSD",1719586937141,0.05166639,3415.0,3414.9,0.2936]
["bitfinex","ETHUSD",1719586937348,2.928,3415.3,3414.9,0.8436]
["bitfinex","ETHUSD",1719586937495,0.05166639,3415.0,3414.9,0.2936]
["bitfinex","ETHUSD",1719586937691,2.92777,3415.6,3414.9,0.8436]
["bitfinex","ETHUSD",1719586937892,2.92777,3415.6,3415.0,0.8436]
["bitfinex","ETHUSD",1719586938098,2.92792,3415.4,3415.0,0.8436]
["bitfinex","ETHUSD",1719586938290,2.97947703,3415.5,3415.0,1.13552926]
["bitfinex","ETHUSD",1719586938599,2.92791,3415.4,3415.0,1.13552926]
["bitfinex","ETHUSD",1719586938824,2.97942453,3415.4,3415.0,1.13552926]
["bitfinex","ETHUSD",1719586939539,0.05151453,3415.4,3415.0,1.13552926]
["bitfinex","ETHUSD",1719586939841,2.92783,3415.5,3415.1,0.61472218]
["bitfinex","ETHUSD",1719586940010,2.92783,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1719586940011,0.05154684,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1719586940214,2.92783,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1719586940416,0.05154684,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1719586940619,2.92783,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1719586940928,0.05153068,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1719586941133,2.92765,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719586941307,0.05153068,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1719586941508,2.92762,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719586941709,3.919448,3416.8,3415.2,2.6056]
["bitfinex","ETHUSD",1719586941710,0.05153068,3415.3,3415.2,2.6056]
["bitfinex","ETHUSD",1719586941921,2.9274,3416.0,3415.2,2.6056]
["bitfinex","ETHUSD",1719586942242,5.30961,3416.7,3415.6,1.762]
["bitfinex","ETHUSD",1719586942243,0.05158885,3415.9,3415.6,1.762]
["bitfinex","ETHUSD",1719586942389,2.92709,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1719586942593,0.05158885,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719586942803,2.92709,3416.4,3415.7,1.10920384]
["bitfinex","ETHUSD",1719586943031,0.05158885,3415.8,3415.7,1.10920384]
["bitfinex","ETHUSD",1719586943244,2.92719,3416.3,3415.7,1.10920384]
["bitfinex","ETHUSD",1719586943393,0.05158885,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719586943594,2.92705,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1719586943841,0.05180857,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719586944051,2.92705,3416.4,3415.7,1.10920084]
["bitfinex","ETHUSD",1719586944256,0.05180857,3415.8,3415.7,1.10920084]
["bitfinex","ETHUSD",1719586944393,2.92692,3416.6,3415.7,1.10920084]
["bitfinex","ETHUSD",1719586944596,2.92663,3416.9,3415.9,2.0556]
["bitfinex","ETHUSD",1719586944796,2.92663,3416.9,3416.0,2.66414132]
["bitfinex","ETHUSD",1719586945430,2.92671,3416.8,3416.0,2.6056]
["bitfinex","ETHUSD",1719586945945,2.9268,3416.7,3416.0,2.6056]
["bitfinex","ETHUSD",1719586946110,2.92689,3416.6,3416.0,3.158924]
["bitfinex","ETHUSD",1719586946316,2.92698,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1719586946516,2.92683,3416.7,3415.9,0.55]
["bitfinex","ETHUSD",1719586947058,3.17445,3417.0,3416.0,1.762]
["bitfinex","ETHUSD",1719586947268,2.92676,3416.8,3416.1,1.073955]
["bitfinex","ETHUSD",1719586947575,2.92692,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1719586947735,2.92676,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719586948059,5.85355,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719586948216,2.92676,3416.8,3416.0,2.6056]
["bitfinex","ETHUSD",1719586948419,2.92692,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719586948612,0.540506,3416.8,3415.1,2.60612218]
["bitfinex","ETHUSD",1719586948867,2.92747,3416.0,3415.1,2.285]
["bitfinex","ETHUSD",1719586949096,2.92757,3415.8,3414.8,3.11396]
["bitfinex","ETHUSD",1719586949233,2.92805,3415.3,3414.9,0.2936]
["bitfinex","ETHUSD",1719586949684,2.98016965,3415.2,3414.9,0.2936]
["bitfinex","ETHUSD",1719586949995,5.8565,3415.0,3414.9,0.2936]
["bitfinex","ETHUSD",1719586950305,5.8565,3415.0,3413.5,2.3969]
["bitfinex","ETHUSD",1719586950306,2.9287,3414.5,3413.5,2.3969]
["bitfinex","ETHUSD",1719586950585,2.9287,3414.5,3413.4,3.11396]
["bitfinex","ETHUSD",1719586950586,2.92894,3414.2,3413.4,3.11396]
["bitfinex","ETHUSD",1719586950884,2.2726,3415.1,3413.4,3.40756]
["bitfinex","ETHUSD",1719586950885,2.92904,3414.1,3413.4,3.40756]
["bitfinex","ETHUSD",1719586951035,2.98099069,3414.1,3413.4,3.40756]
["bitfinex","ETHUSD",1719586951237,0.05195069,3414.1,3413.5,0.340756]
["bitfinex","ETHUSD",1719586951480,0.05195069,3414.1,3413.5,2.102756]
["bitfinex","ETHUSD",1719586951679,2.92903,3414.1,3413.5,2.102756]
["bitfinex","ETHUSD",1719586952089,2.92912,3414.0,3413.5,2.102756]
["bitfinex","ETHUSD",1719586952303,2.92912,3414.0,3413.5,1.762]
["bitfinex","ETHUSD",1719586952437,5.8595,3413.3,3411.4,2.93131]
["bitfinex","ETHUSD",1719586952646,5.8595,3413.3,3411.3,2.3674]
["bitfinex","ETHUSD",1719586952647,2.93063,3412.3,3411.3,2.3674]
["bitfinex","ETHUSD",1719586952839,2.92995,3413.1,3411.4,1.173788]
["bitfinex","ETHUSD",1719586952840,2.2798,3412.7,3411.4,1.173788]
["bitfinex","ETHUSD",1719586953112,2.93107,3411.8,3411.4,1.173788]
["bitfinex","ETHUSD",1719586953236,2.93107,3411.8,3410.6,2.93198]
["bitfinex","ETHUSD",1719586953237,3.089,3411.4,3409.4,0.6107597]
["bitfinex","ETHUSD",1719586953442,3.089,3411.4,3409.2,0.91613955]
["bitfinex","ETHUSD",1719586953443,2.93154,3411.2,3409.5,0.15268993]
["bitfinex","ETHUSD",1719586953720,2.93119,3411.6,3409.2,2.93]
["bitfinex","ETHUSD",1719586953721,3.0,3411.6,3409.6,0.05864665]
["bitfinex","ETHUSD",1719586954007,3.0,3411.6,3409.3,2.2768]
["bitfinex","ETHUSD",1719586954008,2.93196,3410.7,3409.3,2.2768]
["bitfinex","ETHUSD",1719586954284,2.93234,3410.3,3409.3,2.2768]
["bitfinex","ETHUSD",1719586954481,2.93242,3410.2,3409.3,2.2768]
["bitfinex","ETHUSD",1719586954636,2.93242,3410.2,3409.4,0.55121318]
["bitfinex","ETHUSD",1719586954834,2.93209,3410.6,3409.4,0.55121318]
["bitfinex","ETHUSD",1719586954835,0.0505477,3410.1,3409.4,0.55121318]
["bitfinex","ETHUSD",1719586955040,2.9323,3410.3,3409.4,0.55121318]
["bitfinex","ETHUSD",1719586955285,2.9830977,3410.0,3409.2,3.23533176]
["bitfinex","ETHUSD",1719586955492,2.93207,3410.6,3409.3,0.05865429]
["bitfinex","ETHUSD",1719586955669,0.0505477,3409.9,3409.4,0.32939861]
["bitfinex","ETHUSD",1719586955839,2.93207,3410.6,3409.4,0.32939861]
["bitfinex","ETHUSD",1719586956044,0.04965719,3409.8,3409.4,0.32939861]
["bitfinex","ETHUSD",1719586956384,2.93192,3410.8,3409.4,0.32939861]
["bitfinex","ETHUSD",1719586956616,0.04965719,3409.7,3409.4,0.32939861]
["bitfinex","ETHUSD",1719586956776,0.00581267,3409.7,3409.2,3.52893176]
["bitfinex","ETHUSD",1719586957087,2.93241,3410.2,3409.2,3.52893176]
["bitfinex","ETHUSD",1719586957290,2.93255,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1719586957500,2.93255,3410.0,3409.2,3.52893176]
["bitfinex","ETHUSD",1719586957659,2.93241,3410.2,3409.2,4.24490298]
["bitfinex","ETHUSD",1719586957858,0.04683901,3409.9,3409.2,4.24490298]
["bitfinex","ETHUSD",1719586958046,0.04683901,3409.9,3409.2,3.23533176]
["bitfinex","ETHUSD",1719586958285,2.93237,3410.3,3409.2,3.23533176]
["bitfinex","ETHUSD",1719586958449,0.04680335,3409.8,3409.2,6.46213176]
["bitfinex","ETHUSD",1719586958662,2.93233,3410.3,3409.2,4.53795598]
["bitfinex","ETHUSD",1719586958971,0.04680335,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1719586959145,2.93203,3410.6,3409.6,0.60864907]
["bitfinex","ETHUSD",1719586959342,6.089,3411.5,3409.6,0.55]
["bitfinex","ETHUSD",1719586959596,2.9322,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1719586959740,2.9316,3411.2,3409.2,2.93]
["bitfinex","ETHUSD",1719586959741,3.089,3410.9,3409.2,2.93]
["bitfinex","ETHUSD",1719586959939,2.93305,3409.5,3409.2,2.93]
["bitfinex","ETHUSD",1719586960243,0.04686493,3409.4,3409.2,2.93]
["bitfinex","ETHUSD",1719586960555,2.93285,3409.7,3409.2,2.93]
["bitfinex","ETHUSD",1719586960768,0.04676768,3409.3,3409.2,2.93]
["bitfinex","ETHUSD",1719586961191,2.93272,3409.8,3409.2,2.93]
["bitfinex","ETHUSD",1719586961354,0.04676768,3409.3,3409.2,2.93]
["bitfinex","ETHUSD",1719586961566,2.93177,3410.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719586961768,2.93177,3410.9,3409.8,0.05864842]
["bitfinex","ETHUSD",1719586961947,0.29316,3411.1,3409.8,0.05864842]
["bitfinex","ETHUSD",1719586961948,0.0434179,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1719586962343,5.24456,3411.8,3409.9,0.55]
["bitfinex","ETHUSD",1719586962344,5.4025,3411.8,3409.9,0.55]
["bitfinex","ETHUSD",1719586962681,2.93181,3410.9,3410.0,1.762]
["bitfinex","ETHUSD",1719586962853,2.93215,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1719586963053,2.93195,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1719586963259,0.0434179,3410.6,3409.9,0.55]
["bitfinex","ETHUSD",1719586963579,2.93228,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1719586964159,0.0434179,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1719586964959,2.93205,3410.6,3409.7,1.762]
["bitfinex","ETHUSD",1719586965151,0.0434179,3410.2,3409.8,2.312]
["bitfinex","ETHUSD",1719586965348,2.93186,3410.9,3409.8,2.312]
["bitfinex","ETHUSD",1719586965349,2.93197,3410.7,3409.8,2.312]
["bitfinex","ETHUSD",1719586965548,2.93159,3411.2,3409.8,2.91150955]
["bitfinex","ETHUSD",1719586965749,8.24454,3411.8,3410.3,1.762]
["bitfinex","ETHUSD",1719586965750,0.0434179,3410.6,3410.3,1.762]
["bitfinex","ETHUSD",1719586965955,2.3135,3411.8,3410.5,1.762]
["bitfinex","ETHUSD",1719586966254,2.93134,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1719586966565,2.93135,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1719586966820,2.93156,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1719586966964,0.29749659,3411.4,3410.0,3.81511956]
["bitfinex","ETHUSD",1719586966965,0.0436159,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1719586967155,2.93184,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1719586967591,2.97561924,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1719586967764,2.93203,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1719586968373,0.04379117,3410.5,3410.0,0.55]
["bitfinex","ETHUSD",1719586968584,2.93194,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1719586968770,2.9314,3411.4,3409.8,1.762]
["bitfinex","ETHUSD",1719586968968,2.93169,3411.0,3409.9,0.55]
["bitfinex","ETHUSD",1719586969283,2.9757757,3410.9,3410.0,0.57948]
["bitfinex","ETHUSD",1719586969471,2.93178,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1719586969795,0.04398272,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1719586969955,0.04398272,3410.8,3410.1,6.120134]
["bitfinex","ETHUSD",1719586970154,2.3135,3411.8,3410.1,2.312]
["bitfinex","ETHUSD",1719586970155,2.9316,3411.1,3410.1,2.312]
["bitfinex","ETHUSD",1719586970355,2.9316,3411.1,3410.1,5.53805]
["bitfinex","ETHUSD",1719586970588,2.93143,3411.3,3410.1,5.24445]
["bitfinex","ETHUSD",1719586970762,2.93143,3411.3,3410.2,0.847068]
["bitfinex","ETHUSD",1719586970963,0.04398272,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1719586971176,0.04398272,3411.2,3410.3,0.8436]
["bitfinex","ETHUSD",1719586971396,0.04398272,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1719586972089,2.97554272,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1719586972302,0.04398272,3411.2,3410.4,2.11423836]
["bitfinex","ETHUSD",1719586972535,0.04398272,3411.2,3410.9,1.762]
["bitfinex","ETHUSD",1719586972661,2.93046,3412.5,3411.4,2.93133]
["bitfinex","ETHUSD",1719586972864,0.04409629,3412.4,3411.6,1.762]
["bitfinex","ETHUSD",1719586973091,2.2981,3413.1,3411.7,0.55]
["bitfinex","ETHUSD",1719586973092,2.93047,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1719586973296,0.04409629,3412.4,3411.8,2.0576]
["bitfinex","ETHUSD",1719586973506,0.04409629,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1719586974515,0.04409629,3412.6,3411.9,0.55]
["bitfinex","ETHUSD",1719586974807,2.93015,3412.8,3411.9,0.55]
["bitfinex","ETHUSD",1719586975107,0.04447575,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1719586975311,0.04447575,3412.7,3412.1,3.22434]
["bitfinex","ETHUSD",1719586975479,0.04447575,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1719586975683,0.04447575,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1719586975684,0.04447575,3412.7,3412.0,4.69475]
["bitfinex","ETHUSD",1719586976017,5.22614,3413.8,3412.1,2.314]
["bitfinex","ETHUSD",1719586976018,2.93022,3412.8,3412.1,2.314]
["bitfinex","ETHUSD",1719586976364,2.93037,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1719586976582,0.59049957,3412.6,3411.9,0.55]
["bitfinex","ETHUSD",1719586976780,2.92993,3413.1,3411.9,0.55]
["bitfinex","ETHUSD",1719586976781,2.97492439,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1719586976997,0.04452439,3412.5,3411.8,1.764]
["bitfinex","ETHUSD",1719586977218,0.04452439,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1719586977515,0.04452439,3412.5,3411.9,2.314]
["bitfinex","ETHUSD",1719586977965,2.93031,3412.7,3411.9,2.314]
["bitfinex","ETHUSD",1719586978163,0.04454059,3412.4,3411.9,2.314]
["bitfinex","ETHUSD",1719586978469,0.04454059,3412.3,3411.9,2.314]
["bitfinex","ETHUSD",1719586978667,2.93032,3412.6,3411.9,2.314]
["bitfinex","ETHUSD",1719586978882,0.04454059,3412.5,3411.9,2.314]
["bitfinex","ETHUSD",1719586979303,0.04322996,3412.5,3411.9,5.53845]
["bitfinex","ETHUSD",1719586979506,0.04322996,3412.5,3411.9,2.314]
["bitfinex","ETHUSD",1719586979821,2.93034,3412.6,3411.9,2.314]
["bitfinex","ETHUSD",1719586980024,0.04322996,3412.5,3411.9,2.314]
["bitfinex","ETHUSD",1719586980525,2.97365996,3412.5,3411.5,4.69522]
["bitfinex","ETHUSD",1719586980705,0.04322996,3412.5,3411.6,4.69517]
["bitfinex","ETHUSD",1719586981104,0.6196823,3412.5,3411.1,3.0]
["bitfinex","ETHUSD",1719586981294,0.6196823,3412.5,3410.9,3.11396]
["bitfinex","ETHUSD",1719586981295,2.93093,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1719586981639,0.04322023,3411.8,3411.1,1.764]
["bitfinex","ETHUSD",1719586981914,2.9302,3412.8,3411.6,1.764]
["bitfinex","ETHUSD",1719586982122,2.93032,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1719586982310,2.3954,3413.3,3411.9,1.764]
["bitfinex","ETHUSD",1719586982311,0.04370357,3412.7,3411.9,1.764]
["bitfinex","ETHUSD",1719586982630,0.04363224,3412.6,3412.0,2.314]
["bitfinex","ETHUSD",1719586982941,2.93012,3412.9,3412.0,2.314]
["bitfinex","ETHUSD",1719586983274,2.97379224,3412.8,3412.0,2.314]
["bitfinex","ETHUSD",1719586983480,0.04363224,3412.8,3412.0,2.314]
["bitfinex","ETHUSD",1719586983709,0.04363224,3412.8,3412.0,5.24478]
["bitfinex","ETHUSD",1719586983911,0.04363224,3412.8,3412.3,4.69456]
["bitfinex","ETHUSD",1719586984112,2.92923,3413.9,3412.4,2.314]
["bitfinex","ETHUSD",1719586984113,2.92956,3413.5,3412.4,2.314]
["bitfinex","ETHUSD",1719586984317,2.9294,3413.7,3412.4,2.314]
["bitfinex","ETHUSD",1719586984500,0.04373277,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1719586984686,2.92955,3413.5,3412.6,0.55]
["bitfinex","ETHUSD",1719586984889,2.9298,3413.2,3412.4,2.314]
["bitfinex","ETHUSD",1719586985189,2.93012,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1719586985522,2.92957,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1719586985731,0.04388187,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1719586985883,0.30669186,3413.4,3412.4,0.55]
["bitfinex","ETHUSD",1719586986084,0.04388187,3413.3,3412.5,4.69434]
["bitfinex","ETHUSD",1719586986283,0.36750806,3413.3,3412.6,2.314]
["bitfinex","ETHUSD",1719586986930,0.04388187,3413.3,3412.6,2.314]
["bitfinex","ETHUSD",1719586987456,2.92957,3413.5,3412.6,2.314]
["bitfinex","ETHUSD",1719586987593,0.0424478,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1719586987789,2.92921,3413.9,3412.8,2.314]
["bitfinex","ETHUSD",1719586988033,0.3353688,3413.8,3412.8,1.764]
["bitfinex","ETHUSD",1719586988206,0.3353688,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1719586988389,2.92959,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1719586988589,2.9298,3413.2,3412.9,0.55]
["bitfinex","ETHUSD",1719586988786,2.92991,3413.1,3412.9,0.55]
["bitfinex","ETHUSD",1719586988986,0.04289506,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1719586989256,2.93029,3412.7,3411.6,5.19094]
["bitfinex","ETHUSD",1719586989562,2.93041,3412.5,3411.7,1.764]
["bitfinex","ETHUSD",1719586990063,0.04283025,3412.4,3411.7,1.764]
["bitfinex","ETHUSD",1719586990259,2.93029,3412.7,3411.7,1.764]
["bitfinex","ETHUSD",1719586990260,2.93029,3412.7,3411.7,2.0576]
["bitfinex","ETHUSD",1719586990433,0.04283025,3412.6,3411.7,2.459492]
["bitfinex","ETHUSD",1719586990616,2.93029,3412.7,3411.7,2.459492]
["bitfinex","ETHUSD",1719586990919,0.04250942,3412.6,3412.3,1.764]
["bitfinex","ETHUSD",1719586991145,0.04250942,3412.6,3412.4,0.55]
["bitfinex","ETHUSD",1719586991451,2.92958,3413.5,3412.4,0.55]
["bitfinex","ETHUSD",1719586991612,2.93002,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1719586991812,0.04254505,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1719586992253,2.92981,3413.2,3412.3,5.24454]
["bitfinex","ETHUSD",1719586992413,0.04254505,3413.1,3412.3,6.091433]
["bitfinex","ETHUSD",1719586992615,2.92972,3413.3,3412.3,6.091433]
["bitfinex","ETHUSD",1719586992840,0.04254505,3413.2,3412.3,6.091433]
["bitfinex","ETHUSD",1719586994342,0.04254505,3413.2,3412.3,3.160893]
["bitfinex","ETHUSD",1719586994343,2.97234505,3413.2,3412.3,3.160893]
["bitfinex","ETHUSD",1719586994526,0.04254505,3413.2,3412.3,2.314]
["bitfinex","ETHUSD",1719586994726,2.92991,3413.1,3412.3,2.314]
["bitfinex","ETHUSD",1719586994933,0.6195113,3413.1,3412.3,2.314]
["bitfinex","ETHUSD",1719586995258,2.92949,3413.6,3412.4,0.05860455]
["bitfinex","ETHUSD",1719586995259,0.04262609,3413.0,3412.4,0.05860455]
["bitfinex","ETHUSD",1719586995473,2.92949,3413.6,3412.5,0.55]
["bitfinex","ETHUSD",1719586995616,2.4571,3414.0,3412.5,0.55]
["bitfinex","ETHUSD",1719586995617,0.04262609,3413.5,3412.7,4.69415]
["bitfinex","ETHUSD",1719586995817,2.92932,3413.8,3412.8,2.314]
["bitfinex","ETHUSD",1719586996064,2.92956,3413.5,3412.8,2.314]
["bitfinex","ETHUSD",1719586996265,2.9289,3414.3,3412.8,0.55]
["bitfinex","ETHUSD",1719586996266,2.92972,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1719586996556,2.92968,3413.4,3412.6,0.55]
["bitfinex","ETHUSD",1719586996782,2.92968,3413.4,3412.3,2.93052]
["bitfinex","ETHUSD",1719586996783,0.04260665,3413.2,3412.5,0.2936]
["bitfinex","ETHUSD",1719586996934,0.54831869,3413.3,3412.6,0.55]
["bitfinex","ETHUSD",1719586997130,3.47803869,3413.3,3412.4,3.48047]
["bitfinex","ETHUSD",1719586997330,0.75,3415.2,3412.4,3.48047]
["bitfinex","ETHUSD",1719586997331,3.56130461,3413.2,3412.4,2.314]
["bitfinex","ETHUSD",1719586997533,2.92998,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1719586997732,2.92998,3413.0,3411.9,3.11396]
["bitfinex","ETHUSD",1719586997733,2.93022,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1719586997918,2.93022,3412.8,3412.0,0.55]
["bitfinex","ETHUSD",1719586998151,2.93022,3412.8,3411.9,0.55]
["bitfinex","ETHUSD",1719586998467,0.04283997,3412.7,3411.9,4.69486]
["bitfinex","ETHUSD",1719586998764,3.22723867,3413.0,3412.2,0.2936]
["bitfinex","ETHUSD",1719586998945,2.92998,3413.0,3412.2,0.2936]
["bitfinex","ETHUSD",1719586999261,2.93014,3412.8,3412.1,1.764]
["bitfinex","ETHUSD",1719586999583,2.92998,3413.0,3411.5,3.0]
["bitfinex","ETHUSD",1719586999584,2.93059,3412.3,3411.5,3.0]
["bitfinex","ETHUSD",1719586999734,2.93059,3412.3,3411.5,3.2936]
["bitfinex","ETHUSD",1719586999915,2.93035,3412.6,3411.6,2.93116]
["bitfinex","ETHUSD",1719586999916,2.93037,3412.6,3411.6,2.93116]
["bitfinex","ETHUSD",1719587000116,2.93037,3412.6,3411.6,5.314098]
["bitfinex","ETHUSD",1719587000481,2.93049,3412.4,3411.6,4.146938]
["bitfinex","ETHUSD",1719587000818,0.04271034,3412.3,3411.6,4.440538]
["bitfinex","ETHUSD",1719587001071,2.93066,3412.2,3411.4,5.45446]
["bitfinex","ETHUSD",1719587001230,2.93084,3412.0,3411.1,5.86155]
["bitfinex","ETHUSD",1719587001429,2.93066,3412.2,3411.2,4.6955]
["bitfinex","ETHUSD",1719587001430,0.0424381,3411.9,3411.2,4.6955]
["bitfinex","ETHUSD",1719587001626,2.93066,3412.2,3411.2,1.764]
["bitfinex","ETHUSD",1719587001859,2.93066,3412.2,3411.3,5.90087718]
["bitfinex","ETHUSD",1719587001860,0.0423765,3412.1,3411.3,5.90087718]
["bitfinex","ETHUSD",1719587002061,0.0423765,3412.1,3411.3,5.60727718]
["bitfinex","ETHUSD",1719587002263,0.0423765,3412.1,3411.8,1.764]
["bitfinex","ETHUSD",1719587002415,2.93015,3412.8,3411.8,1.764]
["bitfinex","ETHUSD",1719587002621,2.93037,3412.6,3411.8,1.764]
["bitfinex","ETHUSD",1719587002822,0.04236029,3412.5,3411.8,1.764]
["bitfinex","ETHUSD",1719587003027,0.04236029,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1719587003267,2.93023,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1719587003476,0.04228249,3412.6,3412.1,2.93066]
["bitfinex","ETHUSD",1719587003676,2.92989,3413.1,3412.2,0.55]
["bitfinex","ETHUSD",1719587003858,0.04228249,3413.0,3412.2,2.314]
["bitfinex","ETHUSD",1719587004026,2.92963,3413.4,3412.4,4.69446]
["bitfinex","ETHUSD",1719587004353,0.3,3413.6,3412.5,0.55]
["bitfinex","ETHUSD",1719587004354,2.97207706,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1719587004754,2.9298,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1719587004955,2.97207706,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1719587005272,0.04235706,3413.2,3412.5,3.48039]
["bitfinex","ETHUSD",1719587005436,2.92963,3413.4,3412.5,4.321031]
["bitfinex","ETHUSD",1719587005637,0.04235706,3413.1,3412.5,4.321031]
["bitfinex","ETHUSD",1719587005818,2.92963,3413.4,3412.5,4.614631]
["bitfinex","ETHUSD",1719587006025,0.04248346,3413.0,3412.5,4.614631]
["bitfinex","ETHUSD",1719587006224,2.92963,3413.4,3412.5,4.321031]
["bitfinex","ETHUSD",1719587006425,0.04248346,3412.9,3412.6,0.43158043]
["bitfinex","ETHUSD",1719587006726,2.9298,3413.2,3412.7,0.55]
["bitfinex","ETHUSD",1719587006927,0.04273628,3412.8,3412.7,0.55]
["bitfinex","ETHUSD",1719587007181,2.9298,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1719587007328,0.04273628,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1719587007533,2.93003,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1719587007860,2.92983,3413.2,3412.3,0.2936]
["bitfinex","ETHUSD",1719587008068,0.04271684,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1719587008559,2.97259684,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1719587008862,0.04271684,3413.1,3412.3,1.48805]
["bitfinex","ETHUSD",1719587009165,2.9302,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1719587009380,0.29302,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719587009584,0.04269741,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719587009907,2.93013,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1719587009908,2.93016,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1719587010050,0.04269741,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1719587010253,2.93016,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1719587010467,0.04269741,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1719587010667,2.93016,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1719587010873,0.04269741,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719587012047,0.33998315,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719587012244,2.92966,3413.4,3412.1,0.55]
["bitfinex","ETHUSD",1719587012245,2.93038,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1719587012493,2.93016,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1719587012494,0.04253211,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1719587012661,2.93016,3412.8,3411.9,0.55]
["bitfinex","ETHUSD",1719587012865,0.04248673,3412.7,3411.9,2.85895258]
["bitfinex","ETHUSD",1719587013120,0.04248673,3412.7,3412.0,0.2936]
["bitfinex","ETHUSD",1719587013297,0.04248673,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719587013649,2.93046,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1719587013855,2.93057,3412.3,3411.8,0.55]
["bitfinex","ETHUSD",1719587014322,0.04244781,3412.2,3411.8,0.55]
["bitfinex","ETHUSD",1719587014775,2.93046,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1719587015283,0.04244781,3412.4,3411.9,1.764]
["bitfinex","ETHUSD",1719587015448,2.93026,3412.7,3412.0,2.314]
["bitfinex","ETHUSD",1719587015653,0.04244781,3412.6,3412.0,2.314]
["bitfinex","ETHUSD",1719587015888,5.30154,3413.7,3412.0,2.87313438]
["bitfinex","ETHUSD",1719587015889,3.0,3413.6,3412.0,2.87313438]
["bitfinex","ETHUSD",1719587016157,2.3721,3413.7,3412.2,1.764]
["bitfinex","ETHUSD",1719587016158,2.92999,3413.0,3412.2,1.764]
["bitfinex","ETHUSD",1719587016361,2.9301,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1719587016568,2.97247652,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1719587017783,0.04237652,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1719587017997,0.04237652,3412.9,3412.4,5.21941]
["bitfinex","ETHUSD",1719587018300,2.92985,3413.2,3412.5,2.314]
["bitfinex","ETHUSD",1719587018502,0.04252237,3413.1,3412.5,2.314]
["bitfinex","ETHUSD",1719587018713,2.92969,3413.4,3412.5,3.117125]
["bitfinex","ETHUSD",1719587018865,0.04259691,3413.0,3412.5,3.117125]
["bitfinex","ETHUSD",1719587019066,2.92973,3413.3,3412.5,3.117125]
["bitfinex","ETHUSD",1719587019453,0.04260016,3412.9,3412.7,0.2936]
["bitfinex","ETHUSD",1719587019635,5.30149,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1719587019636,2.92954,3413.5,3412.8,0.55]
["bitfinex","ETHUSD",1719587019759,2.92879,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1719587019960,2.3317,3414.7,3413.3,2.3725899]
["bitfinex","ETHUSD",1719587019961,0.04270062,3413.4,3413.3,2.3725899]
["bitfinex","ETHUSD",1719587020165,2.92899,3414.2,3413.3,2.3725899]
["bitfinex","ETHUSD",1719587020415,0.04272979,3413.4,3413.3,2.3725899]
["bitfinex","ETHUSD",1719587020617,2.92899,3414.2,3413.3,2.314]
["bitfinex","ETHUSD",1719587020909,2.97176979,3414.1,3413.3,3.42806589]
["bitfinex","ETHUSD",1719587021219,2.92913,3414.0,3413.3,3.42806589]
["bitfinex","ETHUSD",1719587021362,2.92943,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1719587021776,2.92925,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1719587022003,0.04310892,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1719587022312,0.04311215,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1719587022605,2.92929,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1719587022807,0.04311215,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1719587023019,2.92881,3414.4,3413.1,1.5147247]
["bitfinex","ETHUSD",1719587023020,2.92906,3414.1,3413.1,1.5147247]
["bitfinex","ETHUSD",1719587023311,2.9292,3413.9,3413.1,1.5147247]
["bitfinex","ETHUSD",1719587023466,2.97239215,3413.8,3413.1,1.5147247]
["bitfinex","ETHUSD",1719587023662,0.04311215,3413.8,3413.1,1.5147247]
["bitfinex","ETHUSD",1719587023897,2.92917,3414.0,3413.1,1.5147247]
["bitfinex","ETHUSD",1719587024066,0.04311862,3413.9,3413.2,1.764]
["bitfinex","ETHUSD",1719587024262,2.92916,3414.0,3413.3,2.314]
["bitfinex","ETHUSD",1719587024508,2.9723251,3413.9,3413.3,1.764]
["bitfinex","ETHUSD",1719587024707,2.92946,3413.6,3413.4,0.55]
["bitfinex","ETHUSD",1719587024870,0.04312833,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1719587025302,2.92918,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1719587025520,0.04312833,3413.9,3413.3,1.764]
["bitfinex","ETHUSD",1719587025664,0.04312833,3413.9,3413.2,2.98837227]
["bitfinex","ETHUSD",1719587025665,2.9287,3414.5,3413.4,2.314]
["bitfinex","ETHUSD",1719587025862,2.92892,3414.3,3413.6,1.764]
["bitfinex","ETHUSD",1719587026111,0.04311864,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1719587027178,2.92903,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1719587027381,0.04311864,3414.2,3413.6,2.314]
["bitfinex","ETHUSD",1719587027721,0.04311864,3414.1,3413.6,2.314]
["bitfinex","ETHUSD",1719587027865,2.92892,3414.3,3413.6,2.314]
["bitfinex","ETHUSD",1719587028068,0.04311864,3414.2,3413.6,2.314]
["bitfinex","ETHUSD",1719587029081,2.97205864,3414.2,3413.6,2.314]
["bitfinex","ETHUSD",1719587030004,3.5621655,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1719587030172,3.5621655,3414.2,3412.8,6.19905212]
["bitfinex","ETHUSD",1719587030173,2.92927,3413.9,3413.3,2.314]
["bitfinex","ETHUSD",1719587030509,2.92919,3414.0,3413.3,2.314]
["bitfinex","ETHUSD",1719587030510,0.04323201,3413.8,3413.3,2.314]
["bitfinex","ETHUSD",1719587030680,2.92919,3414.0,3413.3,2.314]
["bitfinex","ETHUSD",1719587030884,2.97243201,3413.9,3413.3,2.314]
["bitfinex","ETHUSD",1719587031280,0.63339421,3413.9,3412.9,1.764]
["bitfinex","ETHUSD",1719587031485,2.92968,3413.4,3412.9,1.764]
["bitfinex","ETHUSD",1719587031707,2.9295,3413.6,3412.9,1.764]
["bitfinex","ETHUSD",1719587032020,2.9296,3413.5,3412.9,1.764]
["bitfinex","ETHUSD",1719587032167,2.97276074,3413.5,3412.9,1.764]
["bitfinex","ETHUSD",1719587032565,0.04316074,3413.5,3412.9,1.764]
["bitfinex","ETHUSD",1719587032798,0.04316074,3413.5,3413.0,1.330813]
["bitfinex","ETHUSD",1719587032967,2.92955,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1719587033164,0.04308947,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1719587033824,2.92937,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1719587034009,0.04307974,3413.3,3413.0,0.55]
["bitfinex","ETHUSD",1719587034210,2.92937,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1719587034412,0.04307974,3413.2,3413.0,0.55]
["bitfinex","ETHUSD",1719587034588,2.92916,3414.0,3413.2,1.764]
["bitfinex","ETHUSD",1719587034920,2.97228974,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1719587036188,2.97228974,3413.9,3413.2,2.314]
["bitfinex","ETHUSD",1719587036425,0.59013697,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1719587036626,2.92959,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1719587036921,2.92974,3413.3,3412.7,3.11396]
["bitfinex","ETHUSD",1719587037087,2.2982,3413.9,3412.7,3.11396]
["bitfinex","ETHUSD",1719587037285,2.2982,3413.9,3412.3,0.26011529]
["bitfinex","ETHUSD",1719587037286,2.93011,3412.9,3412.3,0.26011529]
["bitfinex","ETHUSD",1719587037487,2.93021,3412.8,3412.3,1.764]
["bitfinex","ETHUSD",1719587038005,0.04299875,3412.7,3412.3,1.764]
["bitfinex","ETHUSD",1719587038397,2.93021,3412.8,3412.3,1.764]
["bitfinex","ETHUSD",1719587038585,2.93034,3412.6,3412.1,1.764]
["bitfinex","ETHUSD",1719587039109,0.04299227,3412.5,3412.1,1.764]
["bitfinex","ETHUSD",1719587039318,5.86042,3412.8,3412.1,2.6017125]
["bitfinex","ETHUSD",1719587039319,2.93021,3412.8,3412.1,2.6017125]
["bitfinex","ETHUSD",1719587039535,0.04299227,3412.7,3412.1,2.6017125]
["bitfinex","ETHUSD",1719587040241,0.04299227,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1719587040602,2.97324227,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1719587040803,0.04299227,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1719587041003,0.04299227,3412.7,3412.3,1.764]
["bitfinex","ETHUSD",1719587041205,2.92994,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1719587041456,0.04263908,3412.6,3412.5,1.764]
["bitfinex","ETHUSD",1719587041632,2.92985,3413.2,3412.5,2.314]
["bitfinex","ETHUSD",1719587041952,0.04263908,3413.1,3412.6,0.55]
["bitfinex","ETHUSD",1719587042146,2.93018,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1719587042353,0.585829,3413.6,3412.0,6.78321043]
["bitfinex","ETHUSD",1719587042354,2.93055,3412.4,3412.0,3.42021043]
["bitfinex","ETHUSD",1719587042521,0.04267149,3412.7,3412.0,3.42021043]
["bitfinex","ETHUSD",1719587042910,2.92967,3413.4,3412.3,1.764]
["bitfinex","ETHUSD",1719587043115,0.04267796,3413.3,3412.6,4.6943]
["bitfinex","ETHUSD",1719587043338,2.92951,3413.6,3412.6,4.7528401]
["bitfinex","ETHUSD",1719587043648,0.0426812,3413.5,3412.8,4.69409]
["bitfinex","ETHUSD",1719587043871,0.0426812,3413.5,3413.0,2.0576]
["bitfinex","ETHUSD",1719587044016,2.4611,3414.4,3413.0,2.0576]
["bitfinex","ETHUSD",1719587044017,2.92909,3414.1,3413.2,4.69379]
["bitfinex","ETHUSD",1719587044214,0.0426812,3413.4,3413.3,0.55]
["bitfinex","ETHUSD",1719587044539,0.0428659,3413.4,3413.3,2.314]
["bitfinex","ETHUSD",1719587044742,2.92904,3414.1,3413.3,2.6076]
["bitfinex","ETHUSD",1719587045049,0.0428659,3414.0,3413.3,3.84652501]
["bitfinex","ETHUSD",1719587045355,2.92938,3413.7,3413.3,3.55292501]
["bitfinex","ETHUSD",1719587045655,2.92938,3413.7,3413.3,2.314]
["bitfinex","ETHUSD",1719587046012,0.04307648,3413.6,3413.3,2.314]
["bitfinex","ETHUSD",1719587047017,0.04307648,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1719587047018,2.97254648,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1719587047259,0.04307648,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1719587047410,0.04307648,3413.6,3413.0,1.4317158]
["bitfinex","ETHUSD",1719587047609,2.92938,3413.7,3413.0,1.4317158]
["bitfinex","ETHUSD",1719587047859,2.92976,3413.3,3412.7,7.05315801]
["bitfinex","ETHUSD",1719587048126,2.9296,3413.5,3412.7,5.70319801]
["bitfinex","ETHUSD",1719587048448,2.9296,3413.5,3412.8,0.9461858]
["bitfinex","ETHUSD",1719587048657,0.04326115,3413.4,3412.9,1.764]
["bitfinex","ETHUSD",1719587048825,0.04326115,3413.4,3413.1,0.2936]
["bitfinex","ETHUSD",1719587049013,2.92912,3414.0,3413.2,1.764]
["bitfinex","ETHUSD",1719587049214,0.04313157,3413.3,3413.2,1.764]
["bitfinex","ETHUSD",1719587049461,2.92943,3413.7,3413.2,2.314]
["bitfinex","ETHUSD",1719587049671,2.92943,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1719587050171,2.92963,3413.4,3413.3,0.55]
["bitfinex","ETHUSD",1719587050327,2.92946,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1719587050663,2.92963,3413.4,3412.9,2.314]
["bitfinex","ETHUSD",1719587050862,2.92946,3413.6,3412.9,3.17703062]
["bitfinex","ETHUSD",1719587051164,2.92959,3413.5,3412.9,3.17703062]
["bitfinex","ETHUSD",1719587051367,2.9297,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1719587051555,2.9297,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1719587052052,2.9297,3413.4,3412.8,1.626666]
["bitfinex","ETHUSD",1719587052441,2.9296,3413.5,3412.8,1.626666]
["bitfinex","ETHUSD",1719587053083,2.92931,3413.8,3412.8,3.684266]
["bitfinex","ETHUSD",1719587053372,2.92942,3413.7,3412.9,0.9728226]
["bitfinex","ETHUSD",1719587053570,2.92959,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1719587053774,2.92985,3413.2,3413.0,0.55]
["bitfinex","ETHUSD",1719587053929,2.92998,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1719587054129,2.93011,3412.9,3412.7,2.93]
["bitfinex","ETHUSD",1719587054350,2.93014,3412.8,3412.1,3.11396]
["bitfinex","ETHUSD",1719587054522,2.93014,3412.8,3412.1,0.57805534]
["bitfinex","ETHUSD",1719587054745,2.93014,3412.8,3411.9,0.26979345]
["bitfinex","ETHUSD",1719587054952,2.93014,3412.8,3411.9,1.764]
["bitfinex","ETHUSD",1719587055167,2.93036,3412.6,3411.9,1.764]
["bitfinex","ETHUSD",1719587055330,2.93014,3412.8,3411.9,1.764]
["bitfinex","ETHUSD",1719587055530,0.04295339,3412.5,3412.0,2.29348655]
["bitfinex","ETHUSD",1719587055861,2.93014,3412.8,3412.0,2.29348655]
["bitfinex","ETHUSD",1719587056186,3.222598,3413.4,3412.0,2.29348655]
["bitfinex","ETHUSD",1719587056187,0.04285296,3412.4,3412.0,2.29348655]
["bitfinex","ETHUSD",1719587056332,2.93015,3412.8,3412.1,0.5530642]
["bitfinex","ETHUSD",1719587056691,0.04285296,3412.3,3412.2,4.75321026]
["bitfinex","ETHUSD",1719587056975,2.92968,3413.4,3412.4,4.69444]
["bitfinex","ETHUSD",1719587057137,2.92968,3413.4,3412.6,0.2938]
["bitfinex","ETHUSD",1719587057471,2.92968,3413.4,3412.7,1.103824]
["bitfinex","ETHUSD",1719587057472,0.04273629,3413.3,3412.7,1.103824]
["bitfinex","ETHUSD",1719587057679,0.04273629,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1719587057966,2.92955,3413.5,3412.8,0.55]
["bitfinex","ETHUSD",1719587058206,0.04273953,3413.2,3412.8,0.8438]
["bitfinex","ETHUSD",1719587058476,2.92915,3414.0,3412.9,4.75264538]
["bitfinex","ETHUSD",1719587058769,5.92895,3414.2,3413.2,1.764]
["bitfinex","ETHUSD",1719587058770,2.92896,3414.2,3413.2,1.764]
["bitfinex","ETHUSD",1719587059141,2.92908,3414.1,3413.3,2.6078]
["bitfinex","ETHUSD",1719587059345,2.92908,3414.1,3413.3,3.113621]
["bitfinex","ETHUSD",1719587060173,2.92931,3413.8,3413.3,1.349621]
["bitfinex","ETHUSD",1719587060391,2.2801,3414.5,3413.3,0.55]
["bitfinex","ETHUSD",1719587060392,2.92941,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1719587060567,2.92945,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1719587060741,2.92929,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1719587061371,2.92929,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1719587061553,2.92929,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1719587061753,2.92915,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1719587062032,5.85834,3414.0,3413.2,0.817396]
["bitfinex","ETHUSD",1719587062232,5.85834,3414.0,3413.3,0.55]
["bitfinex","ETHUSD",1719587062233,2.92921,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1719587062492,2.92929,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1719587062640,2.92915,3414.0,3413.4,0.1661196]
["bitfinex","ETHUSD",1719587062971,2.92898,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1719587063178,2.9288,3414.4,3413.6,0.30301196]
["bitfinex","ETHUSD",1719587063388,2.9288,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1719587063536,2.9288,3414.4,3413.5,5.53734]
["bitfinex","ETHUSD",1719587063927,2.92861,3414.6,3413.6,4.69344]
["bitfinex","ETHUSD",1719587064156,2.4715,3415.1,3413.7,3.337078]
["bitfinex","ETHUSD",1719587064339,0.04338748,3414.5,3414.0,1.764]
["bitfinex","ETHUSD",1719587064561,2.92831,3415.0,3414.0,1.764]
["bitfinex","ETHUSD",1719587064562,2.92831,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1719587064781,0.04347494,3414.4,3414.1,1.074312]
["bitfinex","ETHUSD",1719587065086,2.92834,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1719587065403,2.92844,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1719587065701,2.92871,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1719587065990,2.92871,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1719587066295,0.04347494,3414.4,3413.8,1.915156]
["bitfinex","ETHUSD",1719587066652,2.92853,3414.7,3413.8,1.915156]
["bitfinex","ETHUSD",1719587066871,2.92865,3414.6,3413.8,1.915156]
["bitfinex","ETHUSD",1719587067260,0.04360771,3414.5,3413.8,1.915156]
["bitfinex","ETHUSD",1719587068184,0.04360771,3414.5,3413.9,5.14885577]
["bitfinex","ETHUSD",1719587068345,2.92832,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1719587068539,0.04360771,3414.4,3414.0,1.764]
["bitfinex","ETHUSD",1719587068745,2.92853,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1719587068944,0.04359798,3414.3,3414.2,0.55]
["bitfinex","ETHUSD",1719587069180,2.9284,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1719587069385,0.04359798,3414.3,3414.1,1.57568196]
["bitfinex","ETHUSD",1719587069689,2.9284,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1719587070048,0.04359798,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1719587070275,0.04359798,3414.8,3414.1,1.14039486]
["bitfinex","ETHUSD",1719587073312,0.04359798,3414.8,3414.2,0.05857497]
["bitfinex","ETHUSD",1719587073475,0.04359798,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1719587073652,0.04359798,3414.8,3414.5,0.55]
["bitfinex","ETHUSD",1719587073849,2.92803,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1719587074090,0.0438311,3414.7,3414.5,0.55]
["bitfinex","ETHUSD",1719587074395,2.92786,3415.5,3414.5,4.3017035]
["bitfinex","ETHUSD",1719587074610,0.04387319,3414.6,3414.5,1.6668235]
["bitfinex","ETHUSD",1719587074895,2.92818,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1719587075292,0.04387319,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719587076082,2.92813,3415.2,3414.4,0.55]
["bitfinex","ETHUSD",1719587076286,0.04390233,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1719587076442,2.92804,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1719587076443,2.92804,3415.3,3414.5,0.524284]
["bitfinex","ETHUSD",1719587076642,0.04397356,3414.8,3414.6,0.55]
["bitfinex","ETHUSD",1719587076991,2.92804,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1719587076992,0.04398326,3414.7,3414.6,0.55]
["bitfinex","ETHUSD",1719587077282,2.92804,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1719587077584,2.92804,3415.3,3414.6,0.8690654]
["bitfinex","ETHUSD",1719587077773,2.92804,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1719587077970,0.04398002,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1719587078386,2.92792,3415.4,3414.6,0.55]
["bitfinex","ETHUSD",1719587078561,0.04398326,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1719587078760,2.92792,3415.4,3414.6,0.55]
["bitfinex","ETHUSD",1719587078979,0.04398326,3415.0,3414.7,2.92845]
["bitfinex","ETHUSD",1719587079182,0.04398326,3415.0,3414.6,3.16053]
["bitfinex","ETHUSD",1719587079183,0.04398326,3415.0,3414.9,4.69234]
["bitfinex","ETHUSD",1719587079402,2.9275,3415.9,3415.0,2.92821]
["bitfinex","ETHUSD",1719587079553,5.39016,3416.1,3415.1,3.75105151]
["bitfinex","ETHUSD",1719587079785,2.92742,3416.0,3415.1,4.30105151]
["bitfinex","ETHUSD",1719587080215,2.92742,3416.0,3415.2,0.89932615]
["bitfinex","ETHUSD",1719587080514,2.92727,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1719587080722,2.92732,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1719587080873,2.92745,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1719587081067,2.92745,3416.0,3415.2,1.367048]
["bitfinex","ETHUSD",1719587081571,2.92727,3416.2,3415.2,1.367048]
["bitfinex","ETHUSD",1719587081771,2.92736,3416.1,3415.2,1.367048]
["bitfinex","ETHUSD",1719587081971,2.92746,3416.0,3415.2,1.367048]
["bitfinex","ETHUSD",1719587082286,2.92746,3416.0,3415.3,0.6059208]
["bitfinex","ETHUSD",1719587082598,2.92746,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1719587083811,2.92748,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1719587084123,2.92725,3416.2,3415.4,0.55]
["bitfinex","ETHUSD",1719587084416,2.92732,3416.1,3415.5,0.19729688]
["bitfinex","ETHUSD",1719587084581,2.92742,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719587084989,0.04423569,3415.9,3415.3,0.8438]
["bitfinex","ETHUSD",1719587085223,0.04423569,3415.9,3415.4,0.553592]
["bitfinex","ETHUSD",1719587085370,2.92738,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1719587085569,0.04423569,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1719587085870,2.927,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1719587086216,0.04423569,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1719587086428,2.92689,3416.6,3415.6,2.92774]
["bitfinex","ETHUSD",1719587086572,2.92689,3416.6,3415.5,5.30036014]
["bitfinex","ETHUSD",1719587086573,2.92689,3416.6,3415.7,1.43402447]
["bitfinex","ETHUSD",1719587087372,5.26178,3417.1,3415.7,1.43402447]
["bitfinex","ETHUSD",1719587087373,2.92715,3416.3,3415.7,1.43402447]
["bitfinex","ETHUSD",1719587087573,2.92715,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1719587087820,2.92715,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1719587087973,2.92713,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1719587088169,5.26177,3417.1,3415.6,1.7041132]
["bitfinex","ETHUSD",1719587088422,2.92698,3416.5,3415.6,4.6318532]
["bitfinex","ETHUSD",1719587088610,2.92698,3416.5,3415.7,0.99358353]
["bitfinex","ETHUSD",1719587088823,2.92698,3416.5,3415.8,0.55]
["bitfinex","ETHUSD",1719587088974,2.92683,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1719587089331,2.92663,3416.9,3415.8,5.24157]
["bitfinex","ETHUSD",1719587089610,2.3353,3417.1,3416.1,1.764]
["bitfinex","ETHUSD",1719587089611,2.92645,3417.1,3416.1,1.764]
["bitfinex","ETHUSD",1719587089854,2.92655,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1719587089995,2.92655,3417.0,3416.2,1.13649054]
["bitfinex","ETHUSD",1719587090600,2.92678,3416.8,3416.2,1.13649054]
["bitfinex","ETHUSD",1719587090809,2.92678,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719587091035,2.92678,3416.8,3415.9,5.24146]
["bitfinex","ETHUSD",1719587091236,2.92678,3416.8,3416.0,2.4883]
["bitfinex","ETHUSD",1719587091439,2.92678,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719587091638,2.92678,3416.8,3416.2,0.82797]
["bitfinex","ETHUSD",1719587091842,2.92678,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1719587092038,2.92658,3417.0,3416.3,0.55]
["bitfinex","ETHUSD",1719587092198,2.92667,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1719587092612,2.9267,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1719587092851,2.92672,3416.8,3416.3,1.405761]
["bitfinex","ETHUSD",1719587094759,2.92689,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719587094944,2.92699,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1719587095134,2.92699,3416.5,3416.0,1.0338]
["bitfinex","ETHUSD",1719587095653,2.92638,3417.2,3416.0,1.0338]
["bitfinex","ETHUSD",1719587095855,2.92721,3416.3,3416.0,0.55]
["bitfinex","ETHUSD",1719587096017,2.92721,3416.3,3415.6,4.87796]
["bitfinex","ETHUSD",1719587096018,2.92721,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1719587096221,5.85406,3416.5,3415.7,1.3327252]
["bitfinex","ETHUSD",1719587096446,2.92706,3416.4,3415.7,1.3327252]
["bitfinex","ETHUSD",1719587096754,2.92651,3417.1,3415.8,1.44722052]
["bitfinex","ETHUSD",1719587096956,3.089,3417.4,3415.9,0.55]
["bitfinex","ETHUSD",1719587096957,2.92715,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1719587097163,2.92712,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1719587097319,2.92713,3416.4,3416.0,0.18827252]
["bitfinex","ETHUSD",1719587097516,2.92713,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719587097719,2.92715,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1719587097969,2.92715,3416.3,3415.9,0.65044852]
["bitfinex","ETHUSD",1719587098170,2.92715,3416.3,3416.0,0.55]
["bitfinex","ETHUSD",1719587098465,2.92675,3416.8,3416.0,2.314]
["bitfinex","ETHUSD",1719587098666,5.85354,3416.8,3416.1,0.29644485]
["bitfinex","ETHUSD",1719587098818,2.92656,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1719587099026,2.92701,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1719587099264,2.92701,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1719587099789,0.04494102,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1719587099989,0.04494102,3416.4,3416.0,1.20649737]
["bitfinex","ETHUSD",1719587100574,2.97217662,3416.3,3416.0,1.20649737]
["bitfinex","ETHUSD",1719587100887,2.92737,3416.1,3415.6,3.11396]
["bitfinex","ETHUSD",1719587101046,2.92737,3416.1,3415.4,4.288]
["bitfinex","ETHUSD",1719587101251,0.04497339,3416.0,3415.4,4.288]
["bitfinex","ETHUSD",1719587101450,0.04497339,3416.0,3415.6,0.66837]
["bitfinex","ETHUSD",1719587101679,2.92718,3416.3,3415.6,0.96217]
["bitfinex","ETHUSD",1719587101876,0.04497339,3415.9,3415.6,0.66837]
["bitfinex","ETHUSD",1719587102078,2.92718,3416.3,3415.7,1.045637]
["bitfinex","ETHUSD",1719587102297,0.04497339,3415.8,3415.7,2.809637]
["bitfinex","ETHUSD",1719587102604,2.92673,3416.8,3415.9,4.69143]
["bitfinex","ETHUSD",1719587102751,2.92673,3416.8,3416.0,2.6078]
["bitfinex","ETHUSD",1719587103094,2.92673,3416.8,3416.1,0.805923]
["bitfinex","ETHUSD",1719587103272,2.92673,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719587103593,2.92685,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1719587103754,2.92693,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1719587103957,2.9267,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1719587104655,2.92649,3417.1,3416.2,0.55]
["bitfinex","ETHUSD",1719587104878,2.92649,3417.1,3416.2,3.47722]
["bitfinex","ETHUSD",1719587105097,2.92631,3417.3,3416.3,2.92707]
["bitfinex","ETHUSD",1719587105265,2.2895,3417.4,3416.4,1.2710293]
["bitfinex","ETHUSD",1719587105470,2.2895,3417.4,3416.5,2.92692]
["bitfinex","ETHUSD",1719587105668,2.2895,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1719587105868,2.92629,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1719587106188,2.92629,3417.3,3416.5,0.55]
["bitfinex","ETHUSD",1719587106189,2.9266,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1719587106496,2.92642,3417.2,3416.2,3.47722]
["bitfinex","ETHUSD",1719587106694,2.2895,3417.4,3416.3,1.5309453]
["bitfinex","ETHUSD",1719587106858,2.92661,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1719587107193,2.92661,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1719587107194,2.92669,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1719587107554,2.92631,3417.3,3416.2,0.55]
["bitfinex","ETHUSD",1719587107751,2.92631,3417.3,3416.4,2.927]
["bitfinex","ETHUSD",1719587108062,2.92631,3417.3,3416.5,0.55]
["bitfinex","ETHUSD",1719587108290,2.2874,3417.8,3416.5,3.47696]
["bitfinex","ETHUSD",1719587108291,2.92621,3417.4,3416.5,3.47696]
["bitfinex","ETHUSD",1719587108457,2.92621,3417.4,3416.5,4.117375]
["bitfinex","ETHUSD",1719587108653,2.92601,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1719587108955,3.75088604,3417.7,3416.9,0.55]
["bitfinex","ETHUSD",1719587109155,2.92605,3417.6,3416.7,0.55]
["bitfinex","ETHUSD",1719587109355,2.92595,3417.7,3416.8,2.92671]
["bitfinex","ETHUSD",1719587109594,2.92595,3417.7,3416.7,3.47672]
["bitfinex","ETHUSD",1719587109595,3.0352504,3418.0,3416.9,3.47661]
["bitfinex","ETHUSD",1719587109792,2.92592,3417.8,3416.9,0.55]
["bitfinex","ETHUSD",1719587110199,0.0352504,3418.0,3417.1,2.92637]
["bitfinex","ETHUSD",1719587110504,0.0352504,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1719587110875,0.0352504,3418.0,3417.2,3.47636]
["bitfinex","ETHUSD",1719587111276,0.0352504,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1719587111477,2.9609604,3418.0,3417.1,3.47645]
["bitfinex","ETHUSD",1719587111704,2.9609604,3418.0,3417.1,1.48942429]
["bitfinex","ETHUSD",1719587111878,0.0352504,3418.0,3417.1,1.48942429]
["bitfinex","ETHUSD",1719587112403,0.0352504,3418.0,3416.3,4.98487]
["bitfinex","ETHUSD",1719587112573,0.0352504,3418.0,3416.4,7.69103]
["bitfinex","ETHUSD",1719587112574,2.92628,3417.3,3416.4,7.69103]
["bitfinex","ETHUSD",1719587112773,2.92628,3417.3,3415.9,5.32843]
["bitfinex","ETHUSD",1719587112973,2.4644,3417.4,3415.9,2.401]
["bitfinex","ETHUSD",1719587113297,2.92692,3416.6,3415.6,3.11396]
["bitfinex","ETHUSD",1719587113499,2.92692,3416.6,3415.6,2.92769]
["bitfinex","ETHUSD",1719587113698,2.92692,3416.6,3415.7,1.02849906]
["bitfinex","ETHUSD",1719587113699,2.92697,3416.5,3415.7,1.02849906]
["bitfinex","ETHUSD",1719587113902,2.92697,3416.5,3415.1,2.92]
["bitfinex","ETHUSD",1719587113903,2.3743,3416.5,3415.1,2.92]
["bitfinex","ETHUSD",1719587114086,2.92762,3415.8,3415.1,2.92]
["bitfinex","ETHUSD",1719587114265,2.92774,3415.6,3415.1,2.92]
["bitfinex","ETHUSD",1719587114468,2.92783,3415.5,3415.1,2.92]
["bitfinex","ETHUSD",1719587114695,2.92766,3415.7,3415.1,2.92]
["bitfinex","ETHUSD",1719587114928,0.04523202,3415.4,3415.1,2.92]
["bitfinex","ETHUSD",1719587115104,2.92793,3415.4,3415.1,2.92]
["bitfinex","ETHUSD",1719587115428,0.04523202,3415.3,3415.1,2.92]
["bitfinex","ETHUSD",1719587115735,0.04523202,3415.3,3414.7,3.11396]
["bitfinex","ETHUSD",1719587115953,0.04523202,3415.3,3413.9,3.3808744]
["bitfinex","ETHUSD",1719587116162,0.04523202,3415.3,3413.8,5.32855]
["bitfinex","ETHUSD",1719587116163,2.4898,3415.4,3413.8,2.3993]
["bitfinex","ETHUSD",1719587116457,2.4898,3415.4,3413.7,2.524]
["bitfinex","ETHUSD",1719587116458,2.92851,3414.7,3413.9,0.49233]
["bitfinex","ETHUSD",1719587116759,2.9286,3414.6,3413.9,0.49233]
["bitfinex","ETHUSD",1719587116914,2.9730655,3414.6,3414.0,0.594567]
["bitfinex","ETHUSD",1719587117936,0.0444655,3414.6,3414.0,3.523617]
["bitfinex","ETHUSD",1719587118142,0.0444655,3414.6,3414.0,0.594567]
["bitfinex","ETHUSD",1719587118331,2.92866,3414.6,3414.1,0.2850897]
["bitfinex","ETHUSD",1719587118525,2.92852,3414.7,3414.0,0.594567]
["bitfinex","ETHUSD",1719587118840,8.5788,3415.4,3414.0,3.523677]
["bitfinex","ETHUSD",1719587118841,0.0440868,3414.6,3414.0,3.523677]
["bitfinex","ETHUSD",1719587119156,2.92818,3415.1,3414.1,3.2813837]
["bitfinex","ETHUSD",1719587119318,2.92808,3415.2,3414.2,0.85690607]
["bitfinex","ETHUSD",1719587119319,2.92826,3415.0,3414.2,0.85690607]
["bitfinex","ETHUSD",1719587119673,0.0440868,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1719587119808,2.92792,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1719587120146,0.04372103,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1719587120348,2.92808,3415.2,3414.5,1.308855]
["bitfinex","ETHUSD",1719587120523,0.04382463,3414.8,3414.5,1.308855]
["bitfinex","ETHUSD",1719587120711,2.92828,3415.0,3414.5,1.308855]
["bitfinex","ETHUSD",1719587120906,0.04382786,3414.7,3414.5,0.55]
["bitfinex","ETHUSD",1719587121153,2.92828,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1719587121448,2.92817,3415.1,3414.4,0.29601837]
["bitfinex","ETHUSD",1719587121755,0.04382786,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1719587121910,2.92825,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1719587122104,2.92859,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1719587122306,2.92859,3414.7,3414.0,3.11396]
["bitfinex","ETHUSD",1719587122307,2.92873,3414.5,3414.0,3.11396]
["bitfinex","ETHUSD",1719587122553,2.92873,3414.5,3414.0,3.45597524]
["bitfinex","ETHUSD",1719587122748,0.04390557,3414.4,3414.0,3.45597524]
["bitfinex","ETHUSD",1719587123055,2.92853,3414.7,3414.0,3.11396]
["bitfinex","ETHUSD",1719587123436,0.04379874,3414.6,3414.0,3.11396]
["bitfinex","ETHUSD",1719587123638,2.97239874,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1719587124360,0.04379874,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1719587124508,0.04379874,3414.6,3414.2,0.68586201]
["bitfinex","ETHUSD",1719587124709,2.92834,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719587124954,0.04379874,3414.5,3414.3,0.55]
["bitfinex","ETHUSD",1719587125153,2.92842,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1719587125365,0.04378254,3414.4,3414.1,0.55]
["bitfinex","ETHUSD",1719587125571,2.92857,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1719587125859,2.92842,3414.8,3414.1,0.80795501]
["bitfinex","ETHUSD",1719587126149,2.92874,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1719587126661,0.04366923,3414.4,3414.1,3.47902]
["bitfinex","ETHUSD",1719587126954,2.92826,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1719587127253,2.92826,3415.0,3414.2,0.55085701]
["bitfinex","ETHUSD",1719587127254,0.04366923,3414.9,3414.2,0.55085701]
["bitfinex","ETHUSD",1719587127458,0.04366923,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719587127825,0.04366923,3414.9,3414.3,4.08474271]
["bitfinex","ETHUSD",1719587128123,2.92819,3415.1,3414.3,1.15594271]
["bitfinex","ETHUSD",1719587128461,2.92825,3415.0,3414.3,1.15594271]
["bitfinex","ETHUSD",1719587128610,2.97191923,3415.0,3414.3,1.15594271]
["bitfinex","ETHUSD",1719587129055,2.97191923,3415.0,3414.4,0.40849427]
["bitfinex","ETHUSD",1719587129226,0.04366923,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1719587129410,2.92794,3415.4,3414.5,3.47868]
["bitfinex","ETHUSD",1719587129611,0.04366923,3415.3,3414.5,4.247108]
["bitfinex","ETHUSD",1719587130020,2.92794,3415.4,3414.5,4.247108]
["bitfinex","ETHUSD",1719587130461,2.92794,3415.4,3414.5,1.318428]
["bitfinex","ETHUSD",1719587130462,0.04366923,3415.3,3414.5,1.318428]
["bitfinex","ETHUSD",1719587130760,2.92808,3415.2,3414.5,1.318428]
["bitfinex","ETHUSD",1719587131261,0.04366923,3415.1,3414.5,1.318428]
["bitfinex","ETHUSD",1719587131559,2.92794,3415.4,3414.6,0.54294441]
["bitfinex","ETHUSD",1719587131717,2.92794,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1719587131718,0.04366923,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1719587131913,2.928,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1719587132116,2.3632,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1719587132117,0.08877926,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1719587132390,2.92818,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1719587132978,2.92834,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719587133171,5.85676,3414.9,3414.0,3.37951012]
["bitfinex","ETHUSD",1719587133336,2.92856,3414.7,3414.1,1.18221101]
["bitfinex","ETHUSD",1719587133533,2.92856,3414.7,3414.0,0.26555012]
["bitfinex","ETHUSD",1719587133874,2.92856,3414.7,3413.7,4.69333]
["bitfinex","ETHUSD",1719587134083,2.92878,3414.4,3413.7,0.26548091]
["bitfinex","ETHUSD",1719587134487,2.92878,3414.4,3413.5,11.5323921]
["bitfinex","ETHUSD",1719587134648,2.3954,3414.9,3413.5,11.5323921]
["bitfinex","ETHUSD",1719587134649,2.92899,3414.2,3413.5,6.3401621]
["bitfinex","ETHUSD",1719587135350,0.08867887,3414.1,3413.5,6.3401621]
["bitfinex","ETHUSD",1719587135672,0.08867887,3414.1,3413.5,8.38111608]
["bitfinex","ETHUSD",1719587135875,2.92864,3414.6,3413.5,8.67491608]
["bitfinex","ETHUSD",1719587136033,0.08854937,3414.0,3413.5,8.67491608]
["bitfinex","ETHUSD",1719587136237,2.92864,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1719587136633,0.08854937,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1719587136937,0.08854937,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1719587137137,0.08854937,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1719587137333,2.92834,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1719587137334,2.92857,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1719587137592,0.08861412,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1719587137737,2.92834,3414.9,3414.1,0.38266751]
["bitfinex","ETHUSD",1719587137946,0.08863031,3414.3,3414.2,0.55]
["bitfinex","ETHUSD",1719587138255,2.92839,3414.9,3414.2,0.43765551]
["bitfinex","ETHUSD",1719587138470,2.92818,3415.1,3414.3,0.55]
["bitfinex","ETHUSD",1719587138887,2.4814,3415.4,3414.3,1.50239955]
["bitfinex","ETHUSD",1719587139181,2.92778,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719587139380,2.92791,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1719587139889,2.92791,3415.4,3414.5,3.47866]
["bitfinex","ETHUSD",1719587140096,2.92791,3415.4,3414.6,0.817136]
["bitfinex","ETHUSD",1719587140294,2.92791,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1719587141692,2.3234,3415.8,3414.7,0.55]
["bitfinex","ETHUSD",1719587141900,2.92743,3416.0,3415.0,2.92818]
["bitfinex","ETHUSD",1719587142094,2.9275,3415.9,3415.1,0.842818]
["bitfinex","ETHUSD",1719587142308,2.9275,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1719587142473,2.2953,3416.3,3415.1,3.47816]
["bitfinex","ETHUSD",1719587142474,2.92726,3416.2,3415.1,3.47816]
["bitfinex","ETHUSD",1719587142677,3.15679,3416.2,3415.1,3.47816]
["bitfinex","ETHUSD",1719587143157,2.9274,3416.0,3415.1,3.47816]
["bitfinex","ETHUSD",1719587143596,5.85488,3416.0,3415.1,3.47816]
["bitfinex","ETHUSD",1719587143769,2.92759,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1719587143964,2.92759,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719587144166,2.9278,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1719587144418,2.9278,3415.6,3414.5,3.11396]
["bitfinex","ETHUSD",1719587144419,0.29278,3415.6,3414.5,3.11396]
["bitfinex","ETHUSD",1719587144576,2.92824,3415.1,3414.5,3.11396]
["bitfinex","ETHUSD",1719587144770,2.92824,3415.1,3414.5,0.27363471]
["bitfinex","ETHUSD",1719587145009,3.01756832,3415.0,3414.3,2.3791]
["bitfinex","ETHUSD",1719587145753,3.01756832,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719587146037,3.01756832,3415.0,3414.0,3.22283]
["bitfinex","ETHUSD",1719587146038,2.92857,3414.7,3414.0,0.2938]
["bitfinex","ETHUSD",1719587146389,2.92872,3414.5,3413.9,3.11396]
["bitfinex","ETHUSD",1719587146589,2.92872,3414.5,3413.4,2.9296]
["bitfinex","ETHUSD",1719587146590,2.92872,3414.5,3413.5,2.92]
["bitfinex","ETHUSD",1719587146790,0.08893143,3414.4,3413.5,2.92]
["bitfinex","ETHUSD",1719587147093,0.08893143,3414.4,3413.5,4.348393]
["bitfinex","ETHUSD",1719587147293,2.92891,3414.3,3413.5,4.348393]
["bitfinex","ETHUSD",1719587147515,3.01775725,3414.3,3413.5,4.348393]
["bitfinex","ETHUSD",1719587148542,2.92926,3413.9,3413.5,2.92]
["bitfinex","ETHUSD",1719587148741,5.85818,3414.1,3413.5,2.92]
["bitfinex","ETHUSD",1719587149031,2.92908,3414.1,3413.5,2.92]
["bitfinex","ETHUSD",1719587149238,2.9292,3413.9,3413.5,2.92]
["bitfinex","ETHUSD",1719587149433,0.08858173,3414.0,3413.5,2.92]
["bitfinex","ETHUSD",1719587149635,0.0884619,3413.8,3412.8,8.83029]
["bitfinex","ETHUSD",1719587149841,0.0884619,3413.8,3412.9,4.51128]
["bitfinex","ETHUSD",1719587149842,2.92932,3413.8,3412.9,4.51128]
["bitfinex","ETHUSD",1719587150141,0.08843923,3413.7,3413.0,3.22375]
["bitfinex","ETHUSD",1719587150296,0.08843923,3413.7,3413.1,3.69023378]
["bitfinex","ETHUSD",1719587150492,2.92916,3414.0,3413.1,0.76036378]
["bitfinex","ETHUSD",1719587150696,0.08843923,3413.6,3413.1,0.76036378]
["bitfinex","ETHUSD",1719587150943,2.92929,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1719587151128,2.2573,3414.5,3413.2,1.00341338]
["bitfinex","ETHUSD",1719587151332,0.08843923,3413.7,3413.4,2.92957]
["bitfinex","ETHUSD",1719587151520,5.18598,3414.5,3413.5,0.55]
["bitfinex","ETHUSD",1719587151836,2.92877,3414.4,3413.5,3.47951]
["bitfinex","ETHUSD",1719587152145,5.9459259,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1719587152464,3.0170959,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1719587152814,3.0170959,3414.4,3413.5,3.47948]
["bitfinex","ETHUSD",1719587153210,0.0883259,3414.4,3413.6,2.4937]
["bitfinex","ETHUSD",1719587153464,2.4288,3415.0,3413.7,0.55]
["bitfinex","ETHUSD",1719587153758,0.08843278,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1719587153910,2.92874,3414.5,3413.7,1.69392562]
["bitfinex","ETHUSD",1719587154110,0.08843602,3414.2,3413.7,1.69392562]
["bitfinex","ETHUSD",1719587154437,0.08843602,3414.1,3413.7,4.62328562]
["bitfinex","ETHUSD",1719587154638,2.92874,3414.5,3413.7,1.69392562]
["bitfinex","ETHUSD",1719587154845,0.08843602,3414.0,3413.7,1.69392562]
["bitfinex","ETHUSD",1719587155012,2.92874,3414.5,3413.8,1.25829818]
["bitfinex","ETHUSD",1719587155216,0.08843602,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1719587155656,0.08843602,3414.4,3413.6,5.42307]
["bitfinex","ETHUSD",1719587155657,0.08843602,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1719587157284,3.089,3414.9,3413.6,0.55]
["bitfinex","ETHUSD",1719587157285,2.92904,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1719587157569,2.92904,3414.1,3413.4,1.19878134]
["bitfinex","ETHUSD",1719587157720,0.08841983,3414.0,3413.4,1.19878134]
["bitfinex","ETHUSD",1719587158762,0.08841983,3414.0,3413.5,0.44223113]
["bitfinex","ETHUSD",1719587158917,0.08841983,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1719587159117,2.92887,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1719587159412,2.92894,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1719587159633,0.088368,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1719587159827,2.92872,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1719587159828,2.92887,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1719587160066,0.088368,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1719587160776,2.3811,3414.1,3412.8,0.57547965]
["bitfinex","ETHUSD",1719587160978,2.3811,3414.1,3412.4,4.7174524]
["bitfinex","ETHUSD",1719587160979,2.92979,3413.3,3412.4,2.93]
["bitfinex","ETHUSD",1719587161189,2.9298,3413.2,3412.4,2.93]
["bitfinex","ETHUSD",1719587161356,2.92998,3413.0,3412.4,3.26334609]
["bitfinex","ETHUSD",1719587161555,2.92998,3413.0,3412.4,2.93]
["bitfinex","ETHUSD",1719587161556,2.9302,3412.8,3412.4,2.93]
["bitfinex","ETHUSD",1719587161788,3.089,3413.8,3412.4,2.93]
["bitfinex","ETHUSD",1719587161789,2.423,3413.1,3412.4,2.93]
["bitfinex","ETHUSD",1719587161983,2.9304,3412.5,3412.4,2.93]
["bitfinex","ETHUSD",1719587162209,2.93026,3412.7,3412.4,2.93]
["bitfinex","ETHUSD",1719587162505,2.93032,3412.6,3412.4,2.93]
["bitfinex","ETHUSD",1719587162670,3.01850984,3412.6,3412.4,2.93]
["bitfinex","ETHUSD",1719587163206,2.9304,3412.5,3412.4,2.93]
["bitfinex","ETHUSD",1719587163410,0.08818984,3412.6,3412.4,2.93]
["bitfinex","ETHUSD",1719587163615,0.08799224,3412.5,3412.4,2.93]
["bitfinex","ETHUSD",1719587165114,0.08799224,3412.5,3412.4,3.48]
["bitfinex","ETHUSD",1719587165692,2.93014,3412.8,3412.4,3.48]
["bitfinex","ETHUSD",1719587165917,2.93029,3412.7,3412.5,0.55]
["bitfinex","ETHUSD",1719587166392,2.93031,3412.6,3412.5,0.55]
["bitfinex","ETHUSD",1719587166639,2.93028,3412.7,3412.5,0.55]
["bitfinex","ETHUSD",1719587166941,2.93031,3412.6,3412.5,0.55]
["bitfinex","ETHUSD",1719587167091,2.93028,3412.7,3412.5,0.55]
["bitfinex","ETHUSD",1719587168297,2.93007,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1719587168634,2.9299,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1719587169138,2.92965,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1719587169339,2.92965,3413.4,3412.5,1.191059]
["bitfinex","ETHUSD",1719587169340,2.92956,3413.5,3412.7,3.48023]
["bitfinex","ETHUSD",1719587169497,2.92956,3413.5,3412.8,0.47298917]
["bitfinex","ETHUSD",1719587169697,2.92956,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1719587170096,2.92971,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1719587170365,2.92955,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1719587170508,2.92955,3413.5,3412.9,0.97470392]
["bitfinex","ETHUSD",1719587170837,2.92955,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1719587171041,3.089,3414.2,3412.9,0.55]
["bitfinex","ETHUSD",1719587171042,2.92888,3414.3,3413.3,2.9297]
["bitfinex","ETHUSD",1719587171271,2.92888,3414.3,3413.4,3.47957]
["bitfinex","ETHUSD",1719587171451,2.92872,3414.5,3413.6,2.92942]
["bitfinex","ETHUSD",1719587171745,2.92872,3414.5,3413.7,1.620101]
["bitfinex","ETHUSD",1719587172112,2.92878,3414.4,3413.7,1.620101]
["bitfinex","ETHUSD",1719587172500,2.92866,3414.6,3413.7,1.620101]
["bitfinex","ETHUSD",1719587172699,2.9287,3414.5,3413.8,0.6313551]
["bitfinex","ETHUSD",1719587173005,2.92855,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1719587173231,2.92855,3414.7,3413.9,1.04721562]
["bitfinex","ETHUSD",1719587173232,2.92868,3414.5,3413.9,1.04721562]
["bitfinex","ETHUSD",1719587173453,2.3266,3415.0,3413.9,1.04721562]
["bitfinex","ETHUSD",1719587173454,2.92883,3414.4,3413.9,1.04721562]
["bitfinex","ETHUSD",1719587173598,2.92894,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1719587173803,3.221894,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1719587174254,2.9288,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1719587174536,2.9286,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1719587174746,0.08829999,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1719587174969,5.85728,3414.6,3413.8,3.45947659]
["bitfinex","ETHUSD",1719587175180,0.08828702,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1719587175386,2.9286,3414.6,3413.9,0.95095766]
["bitfinex","ETHUSD",1719587175535,0.08828702,3414.1,3413.9,0.95095766]
["bitfinex","ETHUSD",1719587175734,2.9286,3414.6,3413.9,0.95095766]
["bitfinex","ETHUSD",1719587175974,0.08828702,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1719587176183,2.9286,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1719587176360,0.08828702,3414.0,3413.8,0.53019632]
["bitfinex","ETHUSD",1719587176560,2.9286,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1719587176942,2.92843,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1719587177462,2.92836,3414.9,3414.0,3.453422]
["bitfinex","ETHUSD",1719587177672,2.92836,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1719587178194,2.2659,3415.4,3414.2,2.528]
["bitfinex","ETHUSD",1719587178337,2.92801,3415.3,3414.4,2.92872]
["bitfinex","ETHUSD",1719587178764,2.92809,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1719587179151,2.92767,3415.7,3414.6,4.98639]
["bitfinex","ETHUSD",1719587179369,2.92779,3415.6,3414.7,3.977099]
["bitfinex","ETHUSD",1719587179687,2.4251,3415.9,3414.7,0.55]
["bitfinex","ETHUSD",1719587179688,2.92796,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1719587179855,2.92796,3415.4,3414.6,0.55]
["bitfinex","ETHUSD",1719587180065,2.92796,3415.4,3414.6,0.95129842]
["bitfinex","ETHUSD",1719587180257,2.92796,3415.4,3414.6,3.87988842]
["bitfinex","ETHUSD",1719587180654,2.4251,3415.9,3414.6,0.55]
["bitfinex","ETHUSD",1719587180655,2.92808,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1719587180836,2.92824,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1719587181067,2.9283,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1719587181453,5.85663,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1719587181876,2.9283,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1719587182181,2.4251,3415.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719587182389,0.08858819,3414.9,3414.6,0.8438]
["bitfinex","ETHUSD",1719587182546,5.85561,3415.6,3414.7,2.92844]
["bitfinex","ETHUSD",1719587182746,2.92791,3415.5,3414.8,0.55]
["bitfinex","ETHUSD",1719587183170,2.92791,3415.5,3414.7,0.55]
["bitfinex","ETHUSD",1719587183367,2.92791,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1719587183704,2.92779,3415.6,3414.7,0.55]
["bitfinex","ETHUSD",1719587183876,0.75,3417.4,3415.0,2.92819]
["bitfinex","ETHUSD",1719587183877,2.92757,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1719587184191,2.92757,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1719587184841,2.92787,3415.5,3414.9,0.55]
["bitfinex","ETHUSD",1719587185078,2.92744,3416.0,3414.8,0.55]
["bitfinex","ETHUSD",1719587185283,2.92773,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1719587185454,2.92841,3414.9,3414.1,3.11396]
["bitfinex","ETHUSD",1719587185656,2.92841,3414.9,3413.8,2.92924]
["bitfinex","ETHUSD",1719587185866,2.92864,3414.6,3413.8,2.92924]
["bitfinex","ETHUSD",1719587186084,2.92811,3415.2,3413.8,2.92924]
["bitfinex","ETHUSD",1719587186298,2.92887,3414.3,3413.6,5.46666]
["bitfinex","ETHUSD",1719587186454,2.92887,3414.3,3413.5,18.0095]
["bitfinex","ETHUSD",1719587186455,2.92904,3414.1,3413.5,2.93]
["bitfinex","ETHUSD",1719587186755,2.3956,3414.7,3413.5,2.93]
["bitfinex","ETHUSD",1719587186756,5.4846,3414.7,3413.5,2.93]
["bitfinex","ETHUSD",1719587187053,2.92934,3413.8,3413.5,2.93]
["bitfinex","ETHUSD",1719587187260,2.92945,3413.6,3413.5,2.93]
["bitfinex","ETHUSD",1719587187454,2.92971,3413.3,3412.6,2.3726]
["bitfinex","ETHUSD",1719587187667,2.92929,3413.8,3412.8,2.93005]
["bitfinex","ETHUSD",1719587188493,2.92929,3413.8,3412.9,0.2938]
["bitfinex","ETHUSD",1719587189296,2.92929,3413.8,3412.8,2.93005]
["bitfinex","ETHUSD",1719587189445,2.92868,3414.5,3412.8,1.764]
["bitfinex","ETHUSD",1719587189803,2.92893,3414.3,3413.3,2.92964]
["bitfinex","ETHUSD",1719587190141,0.08806675,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1719587190297,2.92902,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1719587190458,3.01708675,3414.1,3413.4,0.7814]
["bitfinex","ETHUSD",1719587191076,3.01708675,3414.1,3413.4,3.71102]
["bitfinex","ETHUSD",1719587191077,0.08806675,3414.1,3413.4,3.71102]
["bitfinex","ETHUSD",1719587191267,2.92891,3414.3,3413.5,0.664073]
["bitfinex","ETHUSD",1719587191462,0.08810238,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1719587191795,2.92899,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1719587191959,0.08813478,3413.9,3413.6,3.47944]
["bitfinex","ETHUSD",1719587192162,2.92846,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1719587192363,2.92846,3414.8,3413.7,0.05858509]
["bitfinex","ETHUSD",1719587192364,2.92851,3414.7,3414.0,0.84877751]
["bitfinex","ETHUSD",1719587192688,2.92851,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1719587192901,2.3467,3415.3,3413.9,0.55]
["bitfinex","ETHUSD",1719587192902,2.92833,3415.0,3413.9,0.55]
["bitfinex","ETHUSD",1719587193055,2.92861,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1719587193255,2.92876,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1719587193455,2.92883,3414.4,3413.7,1.5050213]
["bitfinex","ETHUSD",1719587193650,2.92893,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1719587193951,2.92893,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1719587194165,2.92872,3414.5,3413.6,1.787993]
["bitfinex","ETHUSD",1719587194491,2.92872,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1719587194653,2.92867,3414.6,3413.7,3.47932]
["bitfinex","ETHUSD",1719587194856,2.92867,3414.6,3413.7,4.0060513]
["bitfinex","ETHUSD",1719587195262,2.92854,3414.7,3413.8,2.92923]
["bitfinex","ETHUSD",1719587195460,2.92854,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1719587195666,2.9286,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1719587195979,2.9286,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1719587196177,2.9286,3414.6,3413.8,1.59876143]
["bitfinex","ETHUSD",1719587198771,2.9286,3414.6,3413.8,4.52803143]
["bitfinex","ETHUSD",1719587199206,2.92848,3414.8,3413.9,2.92917]
["bitfinex","ETHUSD",1719587199391,2.92852,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1719587199863,0.3455845,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1719587200069,2.92817,3415.1,3414.0,7.08093]
["bitfinex","ETHUSD",1719587200274,2.92803,3415.3,3414.4,2.92868]
["bitfinex","ETHUSD",1719587200475,2.41,3415.8,3414.7,2.92849]
["bitfinex","ETHUSD",1719587200476,2.92767,3415.7,3414.7,2.92849]
["bitfinex","ETHUSD",1719587200719,2.92734,3416.1,3415.0,2.9282]
["bitfinex","ETHUSD",1719587200935,2.92734,3416.1,3415.2,2.92803]
["bitfinex","ETHUSD",1719587201070,2.92734,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1719587201275,3.753788,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1719587201821,6.681178,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1719587201996,5.85505,3415.9,3415.3,0.55]
["bitfinex","ETHUSD",1719587202197,2.92749,3415.9,3415.1,3.47813]
["bitfinex","ETHUSD",1719587202801,2.92757,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1719587203034,2.92757,3415.8,3414.9,2.3398]
["bitfinex","ETHUSD",1719587203035,3.23820865,3416.0,3415.0,3.47817]
["bitfinex","ETHUSD",1719587203235,2.92745,3416.0,3415.0,6.40636]
["bitfinex","ETHUSD",1719587203434,2.92745,3416.0,3415.0,3.47817]
["bitfinex","ETHUSD",1719587203639,2.92753,3415.9,3415.0,3.47817]
["bitfinex","ETHUSD",1719587203936,2.92753,3415.9,3415.0,4.529205]
["bitfinex","ETHUSD",1719587204135,2.92753,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1719587204338,2.927,3416.5,3415.0,4.529205]
["bitfinex","ETHUSD",1719587204339,2.92699,3416.5,3415.4,2.92785]
["bitfinex","ETHUSD",1719587204637,0.08883748,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719587204842,2.92689,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719587205010,2.92689,3416.6,3415.8,0.55]
["bitfinex","ETHUSD",1719587205248,2.92712,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1719587205425,2.92712,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1719587205875,0.08919685,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1719587206071,0.08919685,3416.3,3415.6,1.366974]
["bitfinex","ETHUSD",1719587206072,3.01634685,3416.3,3415.6,1.366974]
["bitfinex","ETHUSD",1719587206374,3.01634685,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1719587206528,2.92732,3416.1,3415.4,0.55]
["bitfinex","ETHUSD",1719587206733,2.92732,3416.1,3415.4,1.546095]
["bitfinex","ETHUSD",1719587206944,0.08926805,3416.0,3415.4,1.546095]
["bitfinex","ETHUSD",1719587207142,0.08926805,3416.0,3415.4,4.473995]
["bitfinex","ETHUSD",1719587207371,2.92716,3416.3,3415.4,1.546095]
["bitfinex","ETHUSD",1719587207570,0.08926805,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719587207782,5.85438,3416.3,3415.4,3.47791]
["bitfinex","ETHUSD",1719587207960,0.08926805,3415.8,3415.5,0.351051]
["bitfinex","ETHUSD",1719587208162,2.92733,3416.1,3415.5,0.351051]
["bitfinex","ETHUSD",1719587208163,2.92733,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1719587208470,0.08926805,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1719587208832,2.92733,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1719587209033,0.08926805,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719587209847,0.08926805,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1719587211690,0.08926805,3416.0,3415.4,1.754307]
["bitfinex","ETHUSD",1719587212462,2.92779,3415.6,3415.1,3.11396]
["bitfinex","ETHUSD",1719587212831,0.08929391,3415.5,3415.1,3.11396]
["bitfinex","ETHUSD",1719587213296,3.01713391,3415.5,3415.1,3.11396]
["bitfinex","ETHUSD",1719587214193,0.08929391,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1719587215333,2.92765,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719587215489,0.08928745,3415.6,3415.2,0.55]
["bitfinex","ETHUSD",1719587216787,2.92757,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719587217033,0.08928745,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1719587217190,2.92757,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719587217393,0.08928745,3415.4,3415.2,0.55]
["bitfinex","ETHUSD",1719587217695,0.08928745,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1719587218008,2.92757,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719587218204,0.08928745,3415.3,3415.2,0.347824]
["bitfinex","ETHUSD",1719587218416,2.92766,3415.7,3415.2,0.897824]
["bitfinex","ETHUSD",1719587218595,0.08928745,3415.3,3415.1,0.55]
["bitfinex","ETHUSD",1719587218794,0.292757,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1719587218990,2.92805,3415.3,3414.7,2.523]
["bitfinex","ETHUSD",1719587219329,2.92805,3415.3,3414.4,11.44997]
["bitfinex","ETHUSD",1719587219330,2.92804,3415.3,3414.4,11.44997]
["bitfinex","ETHUSD",1719587219492,2.92811,3415.2,3414.4,6.04396]
["bitfinex","ETHUSD",1719587220035,2.92835,3414.9,3414.4,6.04396]
["bitfinex","ETHUSD",1719587220557,2.92848,3414.8,3414.4,6.04396]
["bitfinex","ETHUSD",1719587220699,2.92861,3414.6,3414.4,6.04396]
["bitfinex","ETHUSD",1719587220894,2.92868,3414.5,3414.4,2.93]
["bitfinex","ETHUSD",1719587221094,2.92877,3414.4,3413.7,8.56631]
["bitfinex","ETHUSD",1719587221397,3.01781915,3414.5,3413.7,6.29788984]
["bitfinex","ETHUSD",1719587221740,2.9287,3414.5,3413.7,6.29788984]
["bitfinex","ETHUSD",1719587221949,0.08911268,3414.4,3413.7,2.523]
["bitfinex","ETHUSD",1719587222089,2.92905,3414.1,3413.4,3.22342]
["bitfinex","ETHUSD",1719587222289,2.92912,3414.0,3413.4,1.15462]
["bitfinex","ETHUSD",1719587222518,2.92944,3413.7,3413.3,2.92]
["bitfinex","ETHUSD",1719587223233,0.08891195,3413.6,3413.3,2.92]
["bitfinex","ETHUSD",1719587223532,3.01838195,3413.6,3413.3,2.92]
["bitfinex","ETHUSD",1719587223717,2.92959,3413.5,3413.3,2.92]
["bitfinex","ETHUSD",1719587223920,2.92977,3413.3,3412.4,2.523]
["bitfinex","ETHUSD",1719587224124,2.92959,3413.5,3412.4,5.45342]
["bitfinex","ETHUSD",1719587224330,2.92959,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1719587224656,2.92934,3413.8,3412.9,2.523]
["bitfinex","ETHUSD",1719587224800,0.08824816,3413.4,3412.9,2.523]
["bitfinex","ETHUSD",1719587225137,2.92934,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1719587225353,0.08824492,3413.3,3413.0,3.681036]
["bitfinex","ETHUSD",1719587225496,2.92938,3413.7,3413.0,0.751086]
["bitfinex","ETHUSD",1719587225856,0.08824492,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1719587226013,0.08824492,3413.6,3413.5,8.38208]
["bitfinex","ETHUSD",1719587226350,2.92833,3415.0,3413.9,2.92917]
["bitfinex","ETHUSD",1719587226511,2.92833,3415.0,3414.1,5.45194]
["bitfinex","ETHUSD",1719587226696,2.92819,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1719587226895,2.4977,3415.5,3414.4,3.77251]
["bitfinex","ETHUSD",1719587227238,2.92808,3415.2,3414.4,3.77251]
["bitfinex","ETHUSD",1719587227422,2.92808,3415.2,3414.5,0.73051948]
["bitfinex","ETHUSD",1719587227760,2.92819,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1719587227951,2.9284,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1719587228156,0.24977,3415.4,3414.4,3.47876]
["bitfinex","ETHUSD",1719587228372,2.9276,3415.8,3414.5,0.4317754]
["bitfinex","ETHUSD",1719587228570,2.92779,3415.6,3414.7,2.92846]
["bitfinex","ETHUSD",1719587228721,2.92779,3415.6,3414.8,0.55]
["bitfinex","ETHUSD",1719587229479,2.92757,3415.8,3414.8,0.55]
["bitfinex","ETHUSD",1719587229613,0.528357,3415.8,3414.8,0.55]
["bitfinex","ETHUSD",1719587229822,2.92824,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1719587230055,5.28344,3416.0,3414.4,2.93]
["bitfinex","ETHUSD",1719587230056,2.356,3416.0,3414.5,0.55]
["bitfinex","ETHUSD",1719587230258,2.92768,3415.7,3414.7,2.92851]
["bitfinex","ETHUSD",1719587230462,2.92779,3415.6,3414.8,0.90370784]
["bitfinex","ETHUSD",1719587230980,2.92797,3415.4,3414.8,0.90370784]
["bitfinex","ETHUSD",1719587231755,2.92802,3415.3,3414.8,0.90370784]
["bitfinex","ETHUSD",1719587232065,2.92814,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1719587232260,2.92797,3415.4,3414.5,3.47867]
["bitfinex","ETHUSD",1719587232459,2.92772,3415.7,3414.6,4.375341]
["bitfinex","ETHUSD",1719587232768,2.92754,3415.9,3414.9,2.3277]
["bitfinex","ETHUSD",1719587232936,2.92754,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1719587232937,2.92771,3415.7,3415.0,0.55]
["bitfinex","ETHUSD",1719587233120,2.92754,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1719587233327,2.92754,3415.9,3415.1,0.46417]
["bitfinex","ETHUSD",1719587233559,2.92757,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719587233722,3.01011383,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719587234079,0.08254383,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719587234277,0.08254383,3415.8,3415.3,0.69290689]
["bitfinex","ETHUSD",1719587234587,0.08254383,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719587234716,2.92734,3416.1,3415.4,0.55]
["bitfinex","ETHUSD",1719587234921,0.08254383,3416.0,3415.7,1.764]
["bitfinex","ETHUSD",1719587235124,2.92636,3417.3,3416.2,2.9272]
["bitfinex","ETHUSD",1719587235322,2.92651,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1719587235577,0.07731647,3417.0,3416.4,0.2938]
["bitfinex","ETHUSD",1719587235719,2.92628,3417.3,3416.5,0.55]
["bitfinex","ETHUSD",1719587235921,2.4493,3417.8,3416.3,0.55]
["bitfinex","ETHUSD",1719587235922,2.92652,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1719587236162,2.92661,3417.0,3416.1,0.55]
["bitfinex","ETHUSD",1719587236363,2.92667,3416.9,3416.2,0.524148]
["bitfinex","ETHUSD",1719587236572,2.92606,3417.6,3416.3,0.55]
["bitfinex","ETHUSD",1719587236573,6.01506,3417.6,3416.3,0.55]
["bitfinex","ETHUSD",1719587236731,0.07731647,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1719587236939,0.30039665,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1719587237131,3.00403647,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1719587237340,2.92689,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719587237535,2.92689,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1719587237735,0.07751757,3416.5,3415.9,3.47748]
["bitfinex","ETHUSD",1719587237938,2.92672,3416.8,3415.9,3.47748]
["bitfinex","ETHUSD",1719587238144,0.07751757,3416.7,3415.9,3.47748]
["bitfinex","ETHUSD",1719587238342,0.07751757,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1719587238542,2.92633,3417.3,3416.0,1.8225456]
["bitfinex","ETHUSD",1719587238543,2.92651,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1719587238750,0.07751757,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1719587238960,2.92633,3417.3,3416.4,3.47705]
["bitfinex","ETHUSD",1719587238961,0.292633,3417.2,3416.4,3.47705]
["bitfinex","ETHUSD",1719587239275,3.219003,3417.2,3416.4,3.47705]
["bitfinex","ETHUSD",1719587239472,0.0775338,3417.1,3416.4,3.47705]
["bitfinex","ETHUSD",1719587239628,0.0775338,3417.1,3416.7,2.92674]
["bitfinex","ETHUSD",1719587239828,2.92554,3418.2,3416.8,0.55]
["bitfinex","ETHUSD",1719587240031,0.07758243,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719587240268,2.92619,3417.5,3416.6,3.47683]
["bitfinex","ETHUSD",1719587240468,2.92634,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1719587240683,2.92634,3417.3,3416.4,6.04099]
["bitfinex","ETHUSD",1719587240684,2.3234,3417.5,3416.4,3.11396]
["bitfinex","ETHUSD",1719587240889,2.92725,3416.2,3415.5,2.93]
["bitfinex","ETHUSD",1719587241546,0.0775208,3416.1,3415.5,2.93]
["bitfinex","ETHUSD",1719587241928,2.92762,3415.8,3415.5,2.93]
["bitfinex","ETHUSD",1719587242434,0.0775208,3415.7,3415.5,2.93]
["bitfinex","ETHUSD",1719587242655,2.92683,3416.7,3415.5,5.85782]
["bitfinex","ETHUSD",1719587242969,2.92706,3416.4,3415.5,5.85782]
["bitfinex","ETHUSD",1719587243371,2.92733,3416.1,3415.5,2.93]
["bitfinex","ETHUSD",1719587243871,0.07747217,3416.0,3415.5,2.93]
["bitfinex","ETHUSD",1719587244473,2.92714,3416.3,3415.5,2.93]
["bitfinex","ETHUSD",1719587244671,0.07747217,3415.9,3415.5,2.93]
["bitfinex","ETHUSD",1719587244962,3.219846,3416.3,3415.5,2.93]
["bitfinex","ETHUSD",1719587244963,3.219846,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1719587245171,0.07747217,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719587245609,0.07747217,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1719587245774,0.6146816,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1719587245955,0.07747217,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1719587246164,0.07747217,3415.7,3415.5,2.93]
["bitfinex","ETHUSD",1719587246165,2.92773,3415.7,3415.5,2.93]
["bitfinex","ETHUSD",1719587246463,0.07747217,3415.7,3415.5,2.93]
["bitfinex","ETHUSD",1719587246900,2.92767,3415.7,3415.5,2.93]
["bitfinex","ETHUSD",1719587247074,0.07741703,3415.6,3415.5,2.93]
["bitfinex","ETHUSD",1719587247613,2.92741,3416.0,3415.5,3.48]
["bitfinex","ETHUSD",1719587247895,2.92748,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719587249362,2.92692,3416.6,3415.6,0.55]
["bitfinex","ETHUSD",1719587249588,0.07805015,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719587249762,2.92706,3416.4,3415.7,0.933568]
["bitfinex","ETHUSD",1719587249982,0.07806961,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1719587250195,0.07806961,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719587250402,0.07806961,3416.3,3416.0,0.55]
["bitfinex","ETHUSD",1719587250717,2.92656,3417.0,3416.0,0.55]
["bitfinex","ETHUSD",1719587250875,2.4201,3417.3,3416.0,0.55]
["bitfinex","ETHUSD",1719587250876,0.07815719,3416.2,3416.1,3.22108]
["bitfinex","ETHUSD",1719587251078,2.92672,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719587251296,0.585335,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719587251502,2.92714,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719587251809,5.93260261,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719587251969,6.52586287,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719587252164,3.59872287,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719587252770,0.67158287,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719587253278,0.07832261,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719587253482,0.07832261,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1719587253676,2.92657,3417.0,3415.9,0.55]
["bitfinex","ETHUSD",1719587254077,2.92682,3416.7,3415.9,0.55]
["bitfinex","ETHUSD",1719587254280,0.07829019,3416.9,3416.2,2.92715]
["bitfinex","ETHUSD",1719587254486,0.07832589,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719587254686,5.3464,3417.3,3416.3,0.55]
["bitfinex","ETHUSD",1719587254913,0.07832589,3416.5,3416.2,0.8438]
["bitfinex","ETHUSD",1719587255122,2.92651,3417.1,3416.2,3.77097]
["bitfinex","ETHUSD",1719587255415,2.92651,3417.1,3416.2,0.55]
["bitfinex","ETHUSD",1719587255416,2.92678,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719587255709,2.92696,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719587256025,2.92696,3416.6,3415.6,5.44969]
["bitfinex","ETHUSD",1719587256026,3.00547563,3416.5,3415.7,0.8438]
["bitfinex","ETHUSD",1719587256220,3.00547563,3416.5,3415.5,2.93]
["bitfinex","ETHUSD",1719587256221,2.92749,3415.9,3415.5,2.93]
["bitfinex","ETHUSD",1719587256372,2.92768,3415.7,3415.5,2.93]
["bitfinex","ETHUSD",1719587256712,2.92768,3415.7,3414.7,6.04247]
["bitfinex","ETHUSD",1719587256713,0.292768,3415.6,3414.7,6.04247]
["bitfinex","ETHUSD",1719587256925,2.92786,3415.5,3414.3,3.2138]
["bitfinex","ETHUSD",1719587257137,2.92814,3415.2,3414.3,3.2138]
["bitfinex","ETHUSD",1719587257413,3.2499048,3415.5,3414.3,2.92]
["bitfinex","ETHUSD",1719587257414,2.9283,3415.0,3414.3,2.92]
["bitfinex","ETHUSD",1719587257922,2.92825,3415.1,3414.3,2.92]
["bitfinex","ETHUSD",1719587258135,0.07844589,3414.9,3414.3,2.92]
["bitfinex","ETHUSD",1719587258341,2.92826,3415.0,3414.3,2.92]
["bitfinex","ETHUSD",1719587258491,0.07844589,3414.8,3414.3,2.92]
["bitfinex","ETHUSD",1719587258830,0.07844589,3414.7,3414.3,2.92]
["bitfinex","ETHUSD",1719587259032,2.92826,3415.0,3414.3,2.92]
["bitfinex","ETHUSD",1719587259244,0.07801113,3414.6,3414.3,2.92]
["bitfinex","ETHUSD",1719587259382,2.92826,3415.0,3414.3,2.92]
["bitfinex","ETHUSD",1719587259585,0.07801113,3414.9,3414.3,2.92]
["bitfinex","ETHUSD",1719587259982,2.92826,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719587260186,0.07801113,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1719587261643,0.32499048,3415.4,3414.4,0.55]
["bitfinex","ETHUSD",1719587261954,0.07801113,3414.8,3414.4,0.897]
["bitfinex","ETHUSD",1719587262112,2.92827,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719587262308,2.9278,3415.6,3414.4,0.55]
["bitfinex","ETHUSD",1719587262513,3.00600907,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1719587262751,2.92841,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1719587262958,0.07759907,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1719587263150,3.00601907,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1719587263354,0.07759907,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1719587263654,2.92827,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1719587263857,2.92844,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1719587264558,0.07759907,3414.7,3414.4,0.55]
["bitfinex","ETHUSD",1719587264758,2.92868,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1719587265133,3.00626933,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1719587265846,5.93494933,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1719587266213,8.78631,3414.4,3414.3,2.92]
["bitfinex","ETHUSD",1719587266545,8.78631,3414.4,3413.1,6.051073]
["bitfinex","ETHUSD",1719587266546,2.92934,3413.8,3413.1,3.11396]
["bitfinex","ETHUSD",1719587266856,2.9298,3413.3,3412.9,2.93]
["bitfinex","ETHUSD",1719587267216,0.07730369,3413.2,3412.9,2.93]
["bitfinex","ETHUSD",1719587267416,5.85915,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1719587267645,0.07730369,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1719587267957,2.92954,3413.5,3412.9,4.460825]
["bitfinex","ETHUSD",1719587268174,0.07730369,3413.0,3412.9,4.76671936]
["bitfinex","ETHUSD",1719587268533,2.92941,3413.7,3412.9,7.99056936]
["bitfinex","ETHUSD",1719587268757,0.07730369,3413.0,3412.9,7.99056936]
["bitfinex","ETHUSD",1719587268916,2.92908,3414.1,3413.0,1.764]
["bitfinex","ETHUSD",1719587269121,2.9292,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1719587269551,2.92934,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1719587269740,3.00609163,3413.8,3413.2,0.95266013]
["bitfinex","ETHUSD",1719587269935,3.00609163,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1719587270223,3.00606163,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1719587270424,0.07675163,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1719587270755,2.87989493,3414.4,3413.4,0.15026601]
["bitfinex","ETHUSD",1719587270961,2.87989493,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1719587270962,0.07676787,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1719587271122,0.07676787,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1719587271467,0.07676787,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1719587271677,2.92933,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1719587271888,0.07676787,3413.5,3413.3,0.55]
["bitfinex","ETHUSD",1719587272179,2.92933,3413.8,3413.0,0.55]
["bitfinex","ETHUSD",1719587272378,0.07676787,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1719587272580,0.07676787,3413.4,3413.1,1.14100044]
["bitfinex","ETHUSD",1719587272735,2.92881,3414.4,3413.2,2.314]
["bitfinex","ETHUSD",1719587273091,2.92868,3414.6,3413.6,2.92942]
["bitfinex","ETHUSD",1719587273288,0.07678087,3414.3,3413.7,0.60858042]
["bitfinex","ETHUSD",1719587273450,2.92868,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1719587273782,0.0768101,3414.2,3413.8,0.35380004]
["bitfinex","ETHUSD",1719587273982,0.0768101,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1719587274184,2.92878,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1719587274341,0.07684258,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1719587274537,2.92878,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1719587274538,2.92878,3414.4,3413.6,1.96986]
["bitfinex","ETHUSD",1719587275140,0.07692702,3414.3,3413.6,1.96986]
["bitfinex","ETHUSD",1719587275337,0.07692702,3414.3,3413.7,1.296001]
["bitfinex","ETHUSD",1719587275542,2.92878,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1719587275774,0.07691403,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1719587275985,2.92878,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1719587276285,0.07691403,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1719587276447,2.92911,3414.0,3413.8,0.55]
["bitfinex","ETHUSD",1719587276654,3.00593702,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1719587276870,3.00593702,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1719587276871,2.92899,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1719587277079,2.92899,3414.2,3413.6,1.103407]
["bitfinex","ETHUSD",1719587277377,2.92899,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1719587277762,0.0768848,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1719587278452,2.92881,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1719587278453,2.92886,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1719587278680,0.0769595,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1719587278868,2.92886,3414.3,3413.7,1.2608947]
["bitfinex","ETHUSD",1719587279079,0.0769595,3413.9,3413.7,1.2608947]
["bitfinex","ETHUSD",1719587279387,2.92886,3414.3,3413.7,1.2608947]
["bitfinex","ETHUSD",1719587279591,0.0769595,3413.8,3413.7,1.2608947]
["bitfinex","ETHUSD",1719587279889,2.92896,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1719587279890,2.92903,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1719587280186,0.07700172,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1719587280389,2.92917,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1719587280826,2.92949,3413.6,3413.3,3.11396]
["bitfinex","ETHUSD",1719587281027,2.92954,3413.5,3413.3,3.11396]
["bitfinex","ETHUSD",1719587281323,0.07699847,3413.5,3412.9,3.23589436]
["bitfinex","ETHUSD",1719587281623,2.92932,3413.8,3412.9,4.6827268]
["bitfinex","ETHUSD",1719587281624,2.92928,3413.8,3412.9,4.6827268]
["bitfinex","ETHUSD",1719587281789,0.07703744,3413.4,3412.9,4.9765268]
["bitfinex","ETHUSD",1719587281984,2.92946,3413.6,3412.9,4.9765268]
["bitfinex","ETHUSD",1719587282227,0.07703744,3413.5,3413.0,1.74267868]
["bitfinex","ETHUSD",1719587282387,2.92928,3413.8,3413.0,1.74267868]
["bitfinex","ETHUSD",1719587282585,3.00641744,3413.7,3413.1,1.33754855]
["bitfinex","ETHUSD",1719587282816,0.07703744,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1719587283220,0.07703744,3413.7,3413.3,0.05859301]
["bitfinex","ETHUSD",1719587283406,2.3563,3415.1,3413.4,2.68281416]
["bitfinex","ETHUSD",1719587283610,2.92892,3414.3,3413.4,5.61239416]
["bitfinex","ETHUSD",1719587284135,0.07677763,3414.2,3413.5,2.98812217]
["bitfinex","ETHUSD",1719587284320,0.07677763,3414.2,3413.6,1.69203663]
["bitfinex","ETHUSD",1719587284723,3.00571763,3414.2,3413.6,1.69203663]
["bitfinex","ETHUSD",1719587284926,0.07677763,3414.2,3413.6,1.69203663]
["bitfinex","ETHUSD",1719587285232,0.07677763,3414.2,3413.8,4.69123]
["bitfinex","ETHUSD",1719587285437,2.9286,3414.6,3413.9,0.60857622]
["bitfinex","ETHUSD",1719587285738,2.92811,3415.2,3413.9,0.55]
["bitfinex","ETHUSD",1719587285739,0.07694649,3414.1,3413.9,0.55]
["bitfinex","ETHUSD",1719587285899,2.92895,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1719587286096,0.07694649,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1719587286402,0.07694649,3414.0,3413.4,0.37081416]
["bitfinex","ETHUSD",1719587286403,0.07694649,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1719587286603,2.92895,3414.2,3413.5,0.86906142]
["bitfinex","ETHUSD",1719587286802,0.0769335,3414.1,3413.5,0.86906142]
["bitfinex","ETHUSD",1719587286998,2.92902,3414.1,3413.5,0.86906142]
["bitfinex","ETHUSD",1719587287200,0.0769335,3414.0,3413.5,0.86906142]
["bitfinex","ETHUSD",1719587287415,0.0769335,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1719587288041,2.92934,3413.8,3413.1,6.20564016]
["bitfinex","ETHUSD",1719587288241,2.92934,3413.8,3413.1,5.91184016]
["bitfinex","ETHUSD",1719587288445,0.0770634,3413.7,3413.2,1.60598002]
["bitfinex","ETHUSD",1719587288650,3.0064834,3413.7,3413.2,1.60598002]
["bitfinex","ETHUSD",1719587288811,3.0064834,3413.7,3413.1,3.41984016]
["bitfinex","ETHUSD",1719587289012,3.0064834,3413.7,3413.1,3.71364016]
["bitfinex","ETHUSD",1719587289212,3.0064834,3413.7,3413.1,3.41984016]
["bitfinex","ETHUSD",1719587289754,2.92973,3413.3,3413.1,3.41984016]
["bitfinex","ETHUSD",1719587290058,0.07690427,3413.2,3413.1,0.30588016]
["bitfinex","ETHUSD",1719587290256,2.92967,3413.4,3413.1,0.30588016]
["bitfinex","ETHUSD",1719587290561,2.92992,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1719587290796,2.93009,3412.9,3412.1,4.87596]
["bitfinex","ETHUSD",1719587290941,2.3589,3413.4,3412.1,2.05507]
["bitfinex","ETHUSD",1719587290942,2.93015,3412.8,3412.1,2.05507]
["bitfinex","ETHUSD",1719587291294,0.07676785,3412.8,3412.3,2.526]
["bitfinex","ETHUSD",1719587291581,0.22276785,3412.8,3412.3,2.526]
["bitfinex","ETHUSD",1719587292894,0.22276785,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1719587293540,0.22276785,3412.8,3412.4,1.54042091]
["bitfinex","ETHUSD",1719587293746,0.146,3412.8,3412.4,1.54042091]
["bitfinex","ETHUSD",1719587294175,0.07667365,3412.7,3412.4,1.54042091]
["bitfinex","ETHUSD",1719587294603,0.146,3412.8,3412.4,1.54042091]
["bitfinex","ETHUSD",1719587294751,0.07667365,3412.6,3412.4,1.54042091]
["bitfinex","ETHUSD",1719587294954,0.146,3412.8,3412.4,1.54042091]
["bitfinex","ETHUSD",1719587295257,0.146,3412.8,3412.5,1.06211692]
["bitfinex","ETHUSD",1719587295498,0.146,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1719587296202,0.146,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1719587298168,0.146,3412.8,3412.5,0.2938]
["bitfinex","ETHUSD",1719587298396,0.146,3412.8,3412.6,1.180037]
["bitfinex","ETHUSD",1719587298569,0.146,3412.8,3412.7,5.45623]
["bitfinex","ETHUSD",1719587298892,0.146,3412.8,3412.7,3.076]
["bitfinex","ETHUSD",1719587300344,0.146,3412.8,3412.7,2.526]
["bitfinex","ETHUSD",1719587300553,0.146,3412.8,3412.2,0.30588529]
["bitfinex","ETHUSD",1719587300554,2.93023,3412.7,3412.2,0.30588529]
["bitfinex","ETHUSD",1719587300994,2.93043,3412.5,3412.2,0.30588529]
["bitfinex","ETHUSD",1719587301284,5.86053,3412.7,3412.2,0.30588529]
["bitfinex","ETHUSD",1719587301462,2.93033,3412.6,3412.2,0.30588529]
["bitfinex","ETHUSD",1719587301658,2.93045,3412.5,3412.2,0.30588529]
["bitfinex","ETHUSD",1719587302961,2.93023,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1719587303150,0.146,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1719587303811,3.0762,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1719587304018,2.93028,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1719587306336,3.237908,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1719587306838,2.9304,3412.5,3412.3,0.55]
["bitfinex","ETHUSD",1719587307144,3.07614,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1719587308021,0.146,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1719587308494,2.93023,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1719587308894,0.146,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1719587309199,0.146,3412.8,3412.3,0.91756853]
["bitfinex","ETHUSD",1719587309622,0.0762123,3412.7,3412.3,0.91756853]
["bitfinex","ETHUSD",1719587309813,0.146,3412.8,3412.4,0.2938]
["bitfinex","ETHUSD",1719587310111,0.0762123,3412.7,3412.5,0.55]
["bitfinex","ETHUSD",1719587310308,0.146,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1719587310517,0.0762123,3412.6,3412.4,0.55]
["bitfinex","ETHUSD",1719587310811,0.146,3412.8,3412.6,0.2938]
["bitfinex","ETHUSD",1719587311032,0.146,3412.8,3412.7,0.55]
["bitfinex","ETHUSD",1719587311202,0.146,3412.8,3412.7,8.17246]
["bitfinex","ETHUSD",1719587311399,0.146,3412.8,3412.7,3.48023]
["bitfinex","ETHUSD",1719587311638,0.146,3412.8,3412.7,1.53674893]
["bitfinex","ETHUSD",1719587311798,0.146,3412.8,3412.7,4.46697893]
["bitfinex","ETHUSD",1719587312135,0.146,3412.8,3412.7,1.53674893]
["bitfinex","ETHUSD",1719587313115,0.146,3412.8,3412.7,4.46697893]
["bitfinex","ETHUSD",1719587314207,0.146,3412.8,3412.7,1.53674893]
["bitfinex","ETHUSD",1719587314942,0.146,3412.8,3412.7,4.46697893]
["bitfinex","ETHUSD",1719587315344,0.146,3412.8,3412.7,1.53674893]
["bitfinex","ETHUSD",1719587315842,3.07614,3412.8,3412.4,0.30582079]
["bitfinex","ETHUSD",1719587316005,3.15250501,3412.8,3412.4,0.30582079]
["bitfinex","ETHUSD",1719587316412,2.93037,3412.6,3412.4,0.30582079]
["bitfinex","ETHUSD",1719587316654,0.07647224,3412.5,3412.0,3.11396]
["bitfinex","ETHUSD",1719587317148,3.00689224,3412.5,3412.0,3.11396]
["bitfinex","ETHUSD",1719587317640,3.00689224,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1719587317845,0.07647224,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1719587318009,2.9304,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1719587318206,0.07636827,3412.4,3412.1,0.55]
["bitfinex","ETHUSD",1719587318844,0.07636827,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1719587319064,2.93043,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1719587319210,0.07636827,3412.2,3412.1,0.55]
["bitfinex","ETHUSD",1719587319404,2.93058,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1719587319642,0.0761863,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1719587319941,2.93045,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1719587320145,0.0761863,3412.1,3411.9,0.55]
["bitfinex","ETHUSD",1719587320332,2.93045,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1719587320508,0.0761863,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1719587320710,2.93055,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1719587320949,0.0761863,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1719587321154,2.93058,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1719587321313,0.0761863,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1719587321817,0.146,3412.8,3411.9,5.24291]
["bitfinex","ETHUSD",1719587322049,0.0761863,3412.7,3412.2,5.45661]
["bitfinex","ETHUSD",1719587322218,0.146,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1719587322435,0.07571823,3412.7,3412.6,2.526]
["bitfinex","ETHUSD",1719587322759,0.146,3412.8,3412.6,4.21435023]
["bitfinex","ETHUSD",1719587323058,0.07584826,3412.7,3412.6,7.57071202]
["bitfinex","ETHUSD",1719587323243,0.146,3412.8,3412.6,7.51211]
["bitfinex","ETHUSD",1719587323411,0.146,3412.8,3412.7,0.55]
["bitfinex","ETHUSD",1719587324058,0.146,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1719587324059,0.2220043,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1719587324212,0.146,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1719587324408,0.146,3412.8,3412.6,1.0699]
["bitfinex","ETHUSD",1719587324612,0.146,3412.8,3412.7,0.55]
["bitfinex","ETHUSD",1719587324846,0.2221148,3412.8,3412.7,0.55]
["bitfinex","ETHUSD",1719587325056,0.2221148,3412.8,3412.5,3.48039]
["bitfinex","ETHUSD",1719587325224,0.146,3412.8,3412.6,0.893695]
["bitfinex","ETHUSD",1719587325425,0.146,3412.8,3412.7,0.55]
["bitfinex","ETHUSD",1719587325864,0.146,3412.8,3412.7,3.48023]
["bitfinex","ETHUSD",1719587326623,0.146,3412.8,3412.7,8.17246]
["bitfinex","ETHUSD",1719587326824,5.42737,3414.1,3413.1,2.92981]
["bitfinex","ETHUSD",1719587327155,5.42737,3414.1,3413.2,6.00579]
["bitfinex","ETHUSD",1719587327525,2.92914,3414.0,3413.2,6.00579]
["bitfinex","ETHUSD",1719587327822,2.92914,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1719587328026,2.92914,3414.0,3413.2,1.074187]
["bitfinex","ETHUSD",1719587328218,2.92914,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1719587328422,2.4983,3414.1,3413.1,0.55]
["bitfinex","ETHUSD",1719587328741,2.4983,3414.1,3412.9,0.55]
["bitfinex","ETHUSD",1719587328953,2.92939,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1719587329250,2.92939,3413.7,3413.0,1.05940455]
["bitfinex","ETHUSD",1719587329554,2.92935,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1719587329555,2.92946,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1719587329741,2.4983,3414.1,3413.1,0.60859456]
["bitfinex","ETHUSD",1719587329945,8.35644,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719587330146,8.35644,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1719587330147,5.42733,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1719587330530,2.4983,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1719587330743,2.92927,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1719587330954,2.9293,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1719587331764,2.92918,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1719587331933,2.92918,3414.0,3413.1,3.47987]
["bitfinex","ETHUSD",1719587332124,2.92918,3414.0,3413.2,4.15963226]
["bitfinex","ETHUSD",1719587332466,2.92888,3414.3,3413.3,3.47968]
["bitfinex","ETHUSD",1719587332630,2.92899,3414.2,3413.3,3.47968]
["bitfinex","ETHUSD",1719587333017,2.92904,3414.1,3413.3,3.47968]
["bitfinex","ETHUSD",1719587333219,2.3074,3415.0,3413.8,2.526]
["bitfinex","ETHUSD",1719587333445,2.3074,3415.0,3413.9,0.55]
["bitfinex","ETHUSD",1719587333632,2.92898,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1719587334073,2.92894,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1719587334222,5.85822,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1719587334422,2.92911,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1719587334623,2.9289,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1719587334857,0.29287,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1719587335066,0.29287,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1719587335363,2.3074,3414.8,3413.8,2.92923]
["bitfinex","ETHUSD",1719587335566,5.23587,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1719587335723,5.23587,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1719587335924,0.89311217,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1719587336664,0.89311217,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1719587337161,0.89311217,3414.7,3414.0,3.47906]
["bitfinex","ETHUSD",1719587337464,0.07669317,3414.7,3414.0,3.47904]
["bitfinex","ETHUSD",1719587337641,5.39105,3415.2,3414.2,2.92888]
["bitfinex","ETHUSD",1719587337822,3.54418627,3415.1,3414.3,0.55]
["bitfinex","ETHUSD",1719587338161,2.92857,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1719587338330,2.92837,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719587338331,2.92861,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1719587338532,0.539105,3415.1,3414.3,0.55]
["bitfinex","ETHUSD",1719587338762,0.07689127,3414.5,3414.1,2.92899]
["bitfinex","ETHUSD",1719587339057,0.07686853,3414.4,3414.2,0.55]
["bitfinex","ETHUSD",1719587339259,2.92847,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1719587339421,0.07686853,3414.3,3414.0,3.47911]
["bitfinex","ETHUSD",1719587339629,2.4629,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719587339630,2.92833,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1719587339837,0.07686853,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1719587340038,2.9286,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1719587340362,2.92868,3414.5,3413.7,5.63996]
["bitfinex","ETHUSD",1719587340548,2.92914,3414.0,3413.7,3.11396]
["bitfinex","ETHUSD",1719587340753,2.92898,3414.2,3413.7,3.11396]
["bitfinex","ETHUSD",1719587340978,2.92898,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719587340979,0.07686853,3413.9,3413.3,2.526]
["bitfinex","ETHUSD",1719587341183,2.92943,3413.7,3413.0,3.11396]
["bitfinex","ETHUSD",1719587341587,2.92955,3413.5,3413.0,3.11396]
["bitfinex","ETHUSD",1719587341757,2.92979,3413.3,3413.0,3.11396]
["bitfinex","ETHUSD",1719587342086,0.07681333,3413.2,3413.0,3.11396]
["bitfinex","ETHUSD",1719587342291,2.92963,3413.4,3412.9,2.93]
["bitfinex","ETHUSD",1719587342459,0.07669965,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1719587342802,2.92963,3413.4,3412.9,2.93]
["bitfinex","ETHUSD",1719587343193,3.0062962,3413.3,3412.9,2.93]
["bitfinex","ETHUSD",1719587343358,0.0765762,3413.3,3412.9,2.93]
["bitfinex","ETHUSD",1719587343705,2.93004,3413.0,3412.3,5.63996]
["bitfinex","ETHUSD",1719587343891,2.93004,3413.0,3412.3,2.526]
["bitfinex","ETHUSD",1719587344065,2.93026,3412.7,3411.9,2.7519]
["bitfinex","ETHUSD",1719587344262,2.93026,3412.7,3412.0,1.5441033]
["bitfinex","ETHUSD",1719587344497,2.93013,3412.9,3412.0,1.5441033]
["bitfinex","ETHUSD",1719587344736,0.07638776,3412.6,3412.0,1.2503033]
["bitfinex","ETHUSD",1719587345012,2.93015,3412.8,3412.0,1.2503033]
["bitfinex","ETHUSD",1719587345171,2.93015,3412.8,3412.1,0.76228097]
["bitfinex","ETHUSD",1719587345368,0.07638776,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1719587345814,2.93015,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1719587345978,2.93013,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1719587346179,0.07638776,3412.7,3412.3,2.526]
["bitfinex","ETHUSD",1719587346388,2.93014,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1719587346629,2.92992,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1719587346823,0.07624803,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1719587347028,2.93011,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1719587347190,0.07624803,3412.7,3412.4,0.55]
["bitfinex","ETHUSD",1719587347377,2.93053,3412.4,3411.8,6.34975548]
["bitfinex","ETHUSD",1719587347686,0.0761083,3412.3,3411.8,6.04396]
["bitfinex","ETHUSD",1719587347889,0.0761083,3412.3,3411.8,2.93]
["bitfinex","ETHUSD",1719587348105,2.9308,3412.1,3411.8,2.93]
["bitfinex","ETHUSD",1719587348710,0.07605305,3412.0,3411.8,2.88]
["bitfinex","ETHUSD",1719587349216,2.93041,3412.5,3411.8,2.88]
["bitfinex","ETHUSD",1719587349423,0.07595228,3411.9,3411.8,2.88]
["bitfinex","ETHUSD",1719587349572,2.93065,3412.3,3411.8,3.43]
["bitfinex","ETHUSD",1719587349777,2.93046,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1719587350281,2.93063,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1719587350776,2.93055,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1719587350989,2.93067,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1719587351589,2.93083,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1719587352844,2.931,3411.8,3409.8,3.11396]
["bitfinex","ETHUSD",1719587353005,2.93122,3411.6,3410.2,5.45837]
["bitfinex","ETHUSD",1719587353190,2.93143,3411.3,3410.2,5.45837]
["bitfinex","ETHUSD",1719587353394,2.93154,3411.2,3410.2,6.33473142]
["bitfinex","ETHUSD",1719587353596,2.93154,3411.2,3410.2,5.16436142]
["bitfinex","ETHUSD",1719587353834,2.93183,3410.9,3410.2,0.87636142]
["bitfinex","ETHUSD",1719587354049,2.93175,3411.0,3409.9,2.89872423]
["bitfinex","ETHUSD",1719587354332,2.93175,3411.0,3410.0,6.82707442]
["bitfinex","ETHUSD",1719587354541,2.93175,3411.0,3410.1,2.93239]
["bitfinex","ETHUSD",1719587354742,0.07569871,3410.9,3410.3,2.526]
["bitfinex","ETHUSD",1719587355033,2.93161,3411.1,3410.4,3.071837]
["bitfinex","ETHUSD",1719587355235,0.07544181,3410.8,3410.4,2.526]
["bitfinex","ETHUSD",1719587355448,2.93152,3411.2,3410.4,5.4582]
["bitfinex","ETHUSD",1719587355593,5.31338,3411.9,3410.5,1.389043]
["bitfinex","ETHUSD",1719587355594,0.07503851,3410.7,3410.5,1.389043]
["bitfinex","ETHUSD",1719587355798,2.93164,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1719587356199,0.07490837,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1719587356595,3.00660837,3411.0,3409.9,2.85542423]
["bitfinex","ETHUSD",1719587356796,3.00660837,3411.0,3410.0,5.88306442]
["bitfinex","ETHUSD",1719587357019,3.00660837,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1719587357211,2.93179,3410.9,3410.0,5.58905442]
["bitfinex","ETHUSD",1719587357391,2.93138,3411.4,3410.1,1.72904486]
["bitfinex","ETHUSD",1719587357633,5.4714,3411.9,3409.9,2.4827]
["bitfinex","ETHUSD",1719587357634,2.93203,3410.6,3409.9,2.4827]
["bitfinex","ETHUSD",1719587357999,6.02009,3411.7,3410.0,0.55]
["bitfinex","ETHUSD",1719587358000,3.00701536,3410.5,3410.0,0.55]
["bitfinex","ETHUSD",1719587358242,2.93223,3410.4,3409.6,2.526]
["bitfinex","ETHUSD",1719587358475,2.93223,3410.4,3409.5,2.93]
["bitfinex","ETHUSD",1719587358748,2.3986,3411.1,3409.1,2.93331]
["bitfinex","ETHUSD",1719587358749,2.93261,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1719587358896,2.93261,3410.0,3409.1,4.69531]
["bitfinex","ETHUSD",1719587359096,6.02071,3411.0,3409.2,1.585306]
["bitfinex","ETHUSD",1719587359329,0.07482051,3409.9,3409.2,4.518536]
["bitfinex","ETHUSD",1719587359528,2.93246,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1719587359851,2.93243,3410.2,3409.3,2.9331]
["bitfinex","ETHUSD",1719587360145,0.07465455,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719587360445,3.00712455,3410.1,3409.2,1.262557]
["bitfinex","ETHUSD",1719587360743,3.00712455,3410.1,3409.3,1.18768849]
["bitfinex","ETHUSD",1719587360910,3.00712455,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1719587361537,3.00712455,3410.1,3409.1,0.27906792]
["bitfinex","ETHUSD",1719587361538,2.93274,3409.8,3409.1,0.27906792]
["bitfinex","ETHUSD",1719587361746,0.07445928,3410.0,3409.2,2.9332]
["bitfinex","ETHUSD",1719587361899,2.93243,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1719587362248,0.07442998,3409.9,3409.3,5.00465964]
["bitfinex","ETHUSD",1719587362414,2.93243,3410.2,3409.3,5.00465964]
["bitfinex","ETHUSD",1719587362615,2.93243,3410.2,3409.3,2.01286349]
["bitfinex","ETHUSD",1719587362616,0.07442998,3409.8,3409.3,2.01286349]
["bitfinex","ETHUSD",1719587362934,2.93243,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1719587362935,2.9326,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1719587363254,0.07442998,3409.7,3409.3,0.55]
["bitfinex","ETHUSD",1719587363414,2.9326,3410.0,3409.3,0.55]
["bitfinex","ETHUSD",1719587363758,2.93246,3410.1,3409.3,0.55]
["bitfinex","ETHUSD",1719587364043,0.07442998,3409.9,3409.3,3.77712]
["bitfinex","ETHUSD",1719587364351,3.089,3411.0,3409.3,3.77712]
["bitfinex","ETHUSD",1719587364352,0.07442998,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719587364498,0.07442998,3409.8,3409.7,3.54144662]
["bitfinex","ETHUSD",1719587364698,2.93169,3411.0,3409.9,4.69456]
["bitfinex","ETHUSD",1719587364908,2.93179,3410.9,3410.0,0.55]
["bitfinex","ETHUSD",1719587365207,2.2608,3411.4,3410.1,0.05864081]
["bitfinex","ETHUSD",1719587365208,2.93147,3411.3,3410.1,0.05864081]
["bitfinex","ETHUSD",1719587365405,2.93176,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1719587365641,2.93186,3410.8,3409.4,8.42629634]
["bitfinex","ETHUSD",1719587365805,2.93186,3410.8,3409.8,2.93264]
["bitfinex","ETHUSD",1719587366140,2.93204,3410.6,3409.9,0.6086458]
["bitfinex","ETHUSD",1719587366440,2.93212,3410.5,3409.9,0.55]
["bitfinex","ETHUSD",1719587366743,2.93245,3410.2,3409.4,5.56316]
["bitfinex","ETHUSD",1719587366911,2.93246,3410.1,3409.4,2.4492]
["bitfinex","ETHUSD",1719587367244,2.93246,3410.1,3409.1,5.45927]
["bitfinex","ETHUSD",1719587367245,2.93269,3409.9,3409.1,5.45927]
["bitfinex","ETHUSD",1719587367448,2.93269,3409.9,3409.2,1.18537028]
["bitfinex","ETHUSD",1719587367808,2.93246,3410.1,3409.2,1.24402899]
["bitfinex","ETHUSD",1719587368160,2.93246,3410.1,3409.3,0.99836718]
["bitfinex","ETHUSD",1719587368742,2.461,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1719587368945,2.93212,3410.5,3409.6,2.93281]
["bitfinex","ETHUSD",1719587369210,3.0,3411.0,3409.7,0.55]
["bitfinex","ETHUSD",1719587369460,2.93208,3410.6,3409.7,4.55905087]
["bitfinex","ETHUSD",1719587369610,2.93212,3410.5,3409.7,3.4828]
["bitfinex","ETHUSD",1719587369811,2.93212,3410.5,3409.8,0.60088]
["bitfinex","ETHUSD",1719587370111,2.93212,3410.5,3409.3,0.99836718]
["bitfinex","ETHUSD",1719587370112,2.93242,3410.2,3409.9,0.55]
["bitfinex","ETHUSD",1719587370342,2.93253,3410.1,3409.9,0.55]
["bitfinex","ETHUSD",1719587371227,2.93237,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1719587371450,2.93206,3410.6,3409.9,0.55]
["bitfinex","ETHUSD",1719587371811,2.93206,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1719587372059,2.93206,3410.6,3409.8,0.348289]
["bitfinex","ETHUSD",1719587372235,2.93206,3410.6,3409.9,0.55]
["bitfinex","ETHUSD",1719587372236,2.93221,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1719587372421,0.07190341,3410.5,3409.2,6.64455028]
["bitfinex","ETHUSD",1719587372623,2.93243,3410.2,3409.4,1.02097375]
["bitfinex","ETHUSD",1719587372831,3.00415341,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1719587373125,0.07190341,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1719587373354,2.93103,3411.8,3409.6,0.55]
["bitfinex","ETHUSD",1719587373355,7.13081,3412.1,3409.7,2.3961]
["bitfinex","ETHUSD",1719587373675,0.07189691,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719587373955,2.9316,3411.1,3410.2,3.48236]
["bitfinex","ETHUSD",1719587374250,2.93146,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1719587374466,2.93146,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1719587374807,0.833672,3411.4,3410.6,3.48196]
["bitfinex","ETHUSD",1719587375008,0.833672,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1719587375238,0.833672,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1719587375559,2.93167,3411.1,3410.6,0.55]
["bitfinex","ETHUSD",1719587375760,2.93167,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1719587376119,2.93183,3410.9,3409.7,7.09086]
["bitfinex","ETHUSD",1719587376312,2.93183,3410.9,3409.9,2.93262]
["bitfinex","ETHUSD",1719587376538,2.93183,3410.9,3409.9,2.99126532]
["bitfinex","ETHUSD",1719587376754,2.93183,3410.9,3410.1,2.9324]
["bitfinex","ETHUSD",1719587376958,2.93183,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1719587377127,2.93183,3410.9,3410.1,3.22645]
["bitfinex","ETHUSD",1719587377658,2.93183,3410.9,3410.2,0.844]
["bitfinex","ETHUSD",1719587378271,2.93191,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1719587378414,2.9316,3411.1,3410.2,2.93232]
["bitfinex","ETHUSD",1719587378614,2.9316,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1719587378848,3.224686,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1719587379015,2.93166,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1719587379312,5.42032,3411.5,3410.3,2.37063976]
["bitfinex","ETHUSD",1719587379523,2.93132,3411.5,3410.4,0.39340681]
["bitfinex","ETHUSD",1719587379725,2.93161,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1719587380267,2.93161,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1719587380717,2.93161,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1719587381523,2.93145,3411.3,3410.3,3.48225]
["bitfinex","ETHUSD",1719587381733,3.773498,3411.8,3410.5,2.4357]
["bitfinex","ETHUSD",1719587381941,3.0,3411.7,3410.6,0.60863389]
["bitfinex","ETHUSD",1719587382136,2.93165,3411.1,3410.6,0.55]
["bitfinex","ETHUSD",1719587382537,2.93165,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1719587382742,2.93165,3411.1,3410.3,1.98622206]
["bitfinex","ETHUSD",1719587383081,2.93165,3411.1,3410.3,4.91849206]
["bitfinex","ETHUSD",1719587383937,2.93139,3411.4,3410.4,2.93215]
["bitfinex","ETHUSD",1719587384131,0.07230048,3411.0,3410.5,0.60863386]
["bitfinex","ETHUSD",1719587384394,2.93143,3411.3,3410.5,0.60863386]
["bitfinex","ETHUSD",1719587384905,0.07237531,3411.2,3410.5,0.60863386]
["bitfinex","ETHUSD",1719587385051,0.07237531,3411.2,3410.5,1.83905096]
["bitfinex","ETHUSD",1719587385643,0.07237531,3411.2,3410.5,4.77113096]
["bitfinex","ETHUSD",1719587385839,0.07237531,3411.2,3410.6,2.93199]
["bitfinex","ETHUSD",1719587386039,0.07237531,3411.2,3410.5,1.83905096]
["bitfinex","ETHUSD",1719587386040,2.93127,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1719587386272,2.93141,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1719587386593,0.07237205,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1719587387293,0.07237205,3411.3,3410.6,4.838]
["bitfinex","ETHUSD",1719587387791,2.93126,3411.5,3410.6,7.77002]
["bitfinex","ETHUSD",1719587387792,0.07237205,3411.2,3410.6,7.77002]
["bitfinex","ETHUSD",1719587388114,2.93136,3411.4,3410.6,6.01325794]
["bitfinex","ETHUSD",1719587388299,3.00403205,3411.1,3410.6,3.076]
["bitfinex","ETHUSD",1719587388471,2.9317,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1719587388670,2.9317,3411.0,3410.2,7.79033]
["bitfinex","ETHUSD",1719587388671,0.07237205,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1719587388871,0.07237205,3410.9,3410.3,2.312]
["bitfinex","ETHUSD",1719587389099,0.07237205,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1719587389272,2.93159,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1719587389670,0.07237205,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1719587389980,0.07237205,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1719587390489,3.00403205,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1719587391236,3.59756826,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1719587391414,2.93185,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1719587391786,5.8637,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1719587392019,0.07237205,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1719587392684,0.07237205,3410.8,3410.3,6.283744]
["bitfinex","ETHUSD",1719587392889,2.93152,3411.2,3410.3,2.312]
["bitfinex","ETHUSD",1719587393231,0.07237205,3411.1,3410.3,5.24428]
["bitfinex","ETHUSD",1719587393438,0.07237205,3411.1,3410.3,6.576909]
["bitfinex","ETHUSD",1719587393901,2.93141,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1719587394100,2.93141,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1719587394327,0.07237205,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1719587396706,2.93152,3411.2,3410.4,3.4822]
["bitfinex","ETHUSD",1719587397240,0.07237205,3411.1,3410.4,3.4822]
["bitfinex","ETHUSD",1719587398135,0.07237205,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1719587398287,2.93155,3411.2,3410.4,3.48218]
["bitfinex","ETHUSD",1719587398488,0.07237205,3411.1,3410.4,3.48218]
["bitfinex","ETHUSD",1719587400031,0.07237205,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1719587400227,2.93103,3411.8,3410.7,2.9319]
["bitfinex","ETHUSD",1719587400438,0.07239158,3411.0,3410.8,3.77328178]
["bitfinex","ETHUSD",1719587400588,2.93117,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1719587400790,2.93153,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1719587401060,2.93153,3411.2,3410.3,3.11396]
["bitfinex","ETHUSD",1719587401061,2.3615,3411.2,3410.3,3.11396]
["bitfinex","ETHUSD",1719587401198,2.93139,3411.4,3410.5,2.9321]
["bitfinex","ETHUSD",1719587401395,2.903963,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1719587401396,2.3615,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1719587401718,2.93085,3412.0,3411.1,2.93158]
["bitfinex","ETHUSD",1719587401719,2.93091,3412.0,3411.1,2.93158]
["bitfinex","ETHUSD",1719587401922,5.21295,3412.1,3411.3,2.93138]
["bitfinex","ETHUSD",1719587402153,5.44117,3412.1,3411.3,2.93138]
["bitfinex","ETHUSD",1719587402293,2.51042,3412.1,3411.3,2.93138]
["bitfinex","ETHUSD",1719587402633,2.51042,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1719587403418,2.93043,3412.5,3411.6,2.93111]
["bitfinex","ETHUSD",1719587403650,2.4219,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1719587403851,3.089,3413.4,3411.7,0.60861918]
["bitfinex","ETHUSD",1719587403852,5.20502,3413.1,3412.0,2.93075]
["bitfinex","ETHUSD",1719587404015,2.93002,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1719587404236,2.93006,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1719587404433,2.93024,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1719587404735,2.93024,3412.7,3412.0,0.55]
["bitfinex","ETHUSD",1719587405116,2.93037,3412.6,3411.7,3.48108]
["bitfinex","ETHUSD",1719587405321,3.36229665,3412.9,3412.0,2.93077]
["bitfinex","ETHUSD",1719587405620,5.20499,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1719587405824,5.20499,3413.1,3412.2,2.93062]
["bitfinex","ETHUSD",1719587406037,2.2751,3413.1,3412.3,0.60860963]
["bitfinex","ETHUSD",1719587406270,2.50261,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1719587406559,0.22751,3413.1,3412.4,0.0586039]
["bitfinex","ETHUSD",1719587406769,0.22751,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1719587406922,2.92964,3413.4,3412.5,0.55]
["bitfinex","ETHUSD",1719587407559,2.92965,3413.4,3412.5,3.48034]
["bitfinex","ETHUSD",1719587407759,2.92957,3413.5,3412.6,2.98885382]
["bitfinex","ETHUSD",1719587408057,5.36836,3413.6,3412.7,3.48022]
["bitfinex","ETHUSD",1719587408274,0.829785,3413.4,3412.7,3.48022]
["bitfinex","ETHUSD",1719587408433,0.829785,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1719587408644,2.92929,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1719587408645,2.92937,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1719587409169,5.21992,3414.0,3413.0,2.92997]
["bitfinex","ETHUSD",1719587409381,2.9293,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1719587409541,2.9293,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1719587409722,0.83783,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1719587410171,0.83783,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1719587410378,0.83783,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1719587410527,3.089,3414.5,3413.2,0.55]
["bitfinex","ETHUSD",1719587410528,2.2887,3414.4,3413.3,0.05858907]
["bitfinex","ETHUSD",1719587410732,2.2887,3414.4,3413.4,3.77356]
["bitfinex","ETHUSD",1719587410951,2.2887,3414.4,3413.6,2.92943]
["bitfinex","ETHUSD",1719587411271,2.2887,3414.4,3413.2,6.5656]
["bitfinex","ETHUSD",1719587411272,3.15779,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1719587411574,3.15779,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1719587411871,0.544649,3414.2,3413.5,0.844]
["bitfinex","ETHUSD",1719587412026,0.544649,3414.2,3413.5,3.77353]
["bitfinex","ETHUSD",1719587412227,3.15774,3414.3,3413.5,0.844]
["bitfinex","ETHUSD",1719587412484,3.15774,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1719587412485,2.92897,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1719587412627,0.22887,3414.3,3413.3,3.11396]
["bitfinex","ETHUSD",1719587412628,0.22887,3414.3,3413.4,3.47962]
["bitfinex","ETHUSD",1719587412829,3.15773,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1719587413029,2.92903,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1719587413336,0.544637,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1719587413561,2.929,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1719587414430,0.22887,3414.3,3413.4,3.47961]
["bitfinex","ETHUSD",1719587414854,0.07133035,3414.2,3413.4,0.844]
["bitfinex","ETHUSD",1719587415271,2.92894,3414.2,3413.4,0.844]
["bitfinex","ETHUSD",1719587415467,2.92894,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1719587415468,3.766578,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1719587415636,3.83789858,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1719587415977,3.83789858,3414.1,3413.2,0.844]
["bitfinex","ETHUSD",1719587415978,0.32767865,3414.0,3413.2,0.844]
["bitfinex","ETHUSD",1719587416336,0.32767865,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1719587416470,0.32767865,3414.0,3413.4,0.55]
["bitfinex","ETHUSD",1719587416471,0.07132058,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1719587416665,0.07132058,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1719587416878,0.07132058,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1719587417223,2.92882,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1719587417224,0.07132058,3413.8,3413.6,0.55]
["bitfinex","ETHUSD",1719587417373,2.92905,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1719587417714,0.07132058,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1719587417906,2.92876,3414.5,3413.5,3.22354]
["bitfinex","ETHUSD",1719587418083,2.92885,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1719587418562,2.92885,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1719587418780,2.92894,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1719587419002,2.92894,3414.2,3413.5,0.294]
["bitfinex","ETHUSD",1719587419211,0.6150666,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1719587419514,2.92884,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1719587420281,2.3154,3414.9,3413.6,0.55]
["bitfinex","ETHUSD",1719587420282,5.24378,3414.9,3413.6,0.55]
["bitfinex","ETHUSD",1719587420493,2.92882,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1719587420803,2.92885,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1719587421104,3.0,3414.8,3412.8,16.2118]
["bitfinex","ETHUSD",1719587421325,2.92845,3414.8,3413.2,1.762]
["bitfinex","ETHUSD",1719587421532,8.83,3416.3,3414.4,2.92876]
["bitfinex","ETHUSD",1719587421533,2.3288,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1719587421806,5.25675,3415.4,3414.4,0.05856911]
["bitfinex","ETHUSD",1719587422014,2.3288,3415.4,3414.2,4.1465]
["bitfinex","ETHUSD",1719587422310,5.85627,3415.2,3414.2,4.1465]
["bitfinex","ETHUSD",1719587422520,5.85627,3415.2,3414.3,0.55]
["bitfinex","ETHUSD",1719587422730,2.92818,3415.1,3414.3,0.55]
["bitfinex","ETHUSD",1719587422888,0.525675,3415.3,3414.3,2.312]
["bitfinex","ETHUSD",1719587423088,2.92805,3415.3,3414.4,2.92872]
["bitfinex","ETHUSD",1719587423290,2.92805,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1719587423491,2.99525479,3415.2,3414.3,5.53481]
["bitfinex","ETHUSD",1719587424194,2.92819,3415.1,3414.3,2.606]
["bitfinex","ETHUSD",1719587424394,2.99539051,3415.1,3414.3,2.606]
["bitfinex","ETHUSD",1719587424596,2.99539051,3415.1,3414.3,3.961948]
["bitfinex","ETHUSD",1719587424913,0.06720051,3415.1,3414.3,0.55]
["bitfinex","ETHUSD",1719587425107,0.06720051,3415.1,3414.1,2.526]
["bitfinex","ETHUSD",1719587425302,2.92892,3414.3,3414.0,3.11396]
["bitfinex","ETHUSD",1719587425515,2.92874,3414.5,3413.8,2.2753]
["bitfinex","ETHUSD",1719587425728,0.06721025,3414.2,3413.8,5.2753]
["bitfinex","ETHUSD",1719587425939,2.92886,3414.3,3413.8,0.28287859]
["bitfinex","ETHUSD",1719587426102,2.92874,3414.5,3413.5,15.26396]
["bitfinex","ETHUSD",1719587426103,2.9292,3413.9,3413.5,15.26396]
["bitfinex","ETHUSD",1719587426302,2.92925,3413.9,3413.3,2.4903]
["bitfinex","ETHUSD",1719587426543,0.06749281,3413.8,3413.3,2.4903]
["bitfinex","ETHUSD",1719587426693,2.99683281,3413.8,3413.3,2.4903]
["bitfinex","ETHUSD",1719587426895,2.92953,3413.6,3413.2,2.526]
["bitfinex","ETHUSD",1719587427203,2.92953,3413.6,3413.3,0.294]
["bitfinex","ETHUSD",1719587427402,2.99675029,3413.5,3413.2,2.526]
["bitfinex","ETHUSD",1719587427787,0.06721029,3413.5,3413.2,2.526]
["bitfinex","ETHUSD",1719587427993,2.92944,3413.7,3413.3,0.294]
["bitfinex","ETHUSD",1719587428201,0.06721029,3413.4,3413.3,0.294]
["bitfinex","ETHUSD",1719587428406,2.92944,3413.7,3413.3,0.294]
["bitfinex","ETHUSD",1719587428610,0.06721029,3413.4,3413.3,0.294]
["bitfinex","ETHUSD",1719587428794,2.92947,3413.6,3413.3,0.294]
["bitfinex","ETHUSD",1719587429027,2.92947,3413.6,3413.4,0.55]
["bitfinex","ETHUSD",1719587429195,0.5508859,3414.3,3413.4,0.294]
["bitfinex","ETHUSD",1719587429196,2.92911,3414.0,3413.4,0.294]
["bitfinex","ETHUSD",1719587429398,2.92911,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1719587429696,2.92972,3413.3,3413.0,3.11396]
["bitfinex","ETHUSD",1719587430103,2.92972,3413.3,3413.0,3.40796]
["bitfinex","ETHUSD",1719587430432,2.92955,3413.5,3413.0,3.11396]
["bitfinex","ETHUSD",1719587430433,2.99689012,3413.2,3413.0,3.11396]
["bitfinex","ETHUSD",1719587430641,2.99689012,3413.2,3412.9,2.526]
["bitfinex","ETHUSD",1719587430822,2.99689012,3413.2,3412.4,5.63996]
["bitfinex","ETHUSD",1719587430823,2.93006,3412.9,3412.4,5.63996]
["bitfinex","ETHUSD",1719587431228,0.06693421,3412.8,3412.5,0.294]
["bitfinex","ETHUSD",1719587431431,0.06693421,3412.8,3412.4,5.63996]
["bitfinex","ETHUSD",1719587431627,5.85952,3413.3,3412.4,9.717818]
["bitfinex","ETHUSD",1719587431799,2.92924,3413.9,3412.9,4.288]
["bitfinex","ETHUSD",1719587431996,2.92924,3413.9,3413.3,2.526]
["bitfinex","ETHUSD",1719587432208,2.92924,3413.9,3413.4,0.60858583]
["bitfinex","ETHUSD",1719587432499,2.92924,3413.9,3413.4,0.90258583]
["bitfinex","ETHUSD",1719587432500,2.92921,3413.9,3413.4,0.90258583]
["bitfinex","ETHUSD",1719587433139,2.92921,3413.9,3413.4,0.844]
["bitfinex","ETHUSD",1719587433574,2.92943,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1719587433853,2.92943,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1719587434043,2.4869,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1719587434212,2.93009,3412.9,3412.6,3.11396]
["bitfinex","ETHUSD",1719587434399,2.93009,3412.9,3412.2,2.4106]
["bitfinex","ETHUSD",1719587434400,2.93023,3412.7,3412.2,2.4106]
["bitfinex","ETHUSD",1719587434601,2.93022,3412.8,3412.2,4.430656]
["bitfinex","ETHUSD",1719587434954,5.41656,3413.4,3412.2,4.430656]
["bitfinex","ETHUSD",1719587434955,2.93025,3412.7,3412.2,2.4106]
["bitfinex","ETHUSD",1719587435188,2.93041,3412.5,3412.2,2.4106]
["bitfinex","ETHUSD",1719587435338,2.93041,3412.5,3412.1,15.26396]
["bitfinex","ETHUSD",1719587435682,2.93072,3412.2,3411.6,3.11396]
["bitfinex","ETHUSD",1719587435851,2.93072,3412.2,3411.6,0.293119]
["bitfinex","ETHUSD",1719587436047,2.93076,3412.1,3411.6,0.293119]
["bitfinex","ETHUSD",1719587436255,2.93076,3412.1,3411.6,2.055119]
["bitfinex","ETHUSD",1719587436686,2.93076,3412.1,3411.7,0.294]
["bitfinex","ETHUSD",1719587436971,5.86127,3412.3,3411.6,2.055119]
["bitfinex","ETHUSD",1719587437181,2.93063,3412.3,3411.6,2.055119]
["bitfinex","ETHUSD",1719587437335,2.93023,3412.7,3411.6,0.27792002]
["bitfinex","ETHUSD",1719587437539,2.93065,3412.3,3411.3,2.3864]
["bitfinex","ETHUSD",1719587437736,2.93115,3411.7,3411.3,0.294]
["bitfinex","ETHUSD",1719587437957,2.93115,3411.7,3411.2,3.11396]
["bitfinex","ETHUSD",1719587438156,2.93092,3411.9,3411.2,3.11396]
["bitfinex","ETHUSD",1719587438352,2.93092,3411.9,3411.3,0.5933136]
["bitfinex","ETHUSD",1719587438578,2.93044,3412.5,3411.5,4.69324]
["bitfinex","ETHUSD",1719587438788,2.93044,3412.5,3411.7,0.294]
["bitfinex","ETHUSD",1719587438789,2.9306,3412.3,3411.7,0.294]
["bitfinex","ETHUSD",1719587438991,2.9306,3412.3,3411.6,0.53451737]
["bitfinex","ETHUSD",1719587438992,2.93076,3412.1,3411.6,0.53451737]
["bitfinex","ETHUSD",1719587439294,2.93067,3412.2,3411.6,0.53451737]
["bitfinex","ETHUSD",1719587439453,2.93083,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1719587439655,2.9305,3412.4,3411.5,2.37061801]
["bitfinex","ETHUSD",1719587439979,2.9305,3412.4,3411.5,3.19864889]
["bitfinex","ETHUSD",1719587440180,2.93035,3412.6,3411.6,0.05861367]
["bitfinex","ETHUSD",1719587440389,2.93035,3412.6,3411.5,3.14003088]
["bitfinex","ETHUSD",1719587440390,2.9304,3412.5,3411.7,5.81551446]
["bitfinex","ETHUSD",1719587440690,2.9304,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1719587440895,2.93018,3412.8,3411.9,0.05861062]
["bitfinex","ETHUSD",1719587441041,2.2957,3413.5,3412.0,5.30139581]
["bitfinex","ETHUSD",1719587441243,2.92995,3413.1,3412.2,4.288]
["bitfinex","ETHUSD",1719587441495,2.93012,3412.9,3412.3,0.60860185]
["bitfinex","ETHUSD",1719587441657,2.93012,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1719587442042,2.93042,3412.5,3412.3,0.55]
["bitfinex","ETHUSD",1719587442249,2.92985,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1719587442688,0.09672366,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1719587442891,2.93045,3412.5,3412.3,0.55]
["bitfinex","ETHUSD",1719587443185,2.93045,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1719587443544,2.93024,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1719587443545,0.09672366,3412.4,3412.2,0.55]
["bitfinex","ETHUSD",1719587443744,0.09672366,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1719587444093,0.79107,3413.4,3411.9,0.55]
["bitfinex","ETHUSD",1719587444094,2.93007,3412.9,3412.2,0.294]
["bitfinex","ETHUSD",1719587444395,5.2957,3413.5,3412.3,0.60860334]
["bitfinex","ETHUSD",1719587444396,2.92997,3413.0,3412.3,0.60860334]
["bitfinex","ETHUSD",1719587444885,0.09679845,3412.9,3412.3,0.60860334]
["bitfinex","ETHUSD",1719587445383,2.93016,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1719587445600,2.93023,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1719587445886,2.93043,3412.5,3412.3,0.55]
["bitfinex","ETHUSD",1719587446096,2.93044,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1719587446444,2.93044,3412.5,3412.0,1.3625283]
["bitfinex","ETHUSD",1719587446565,0.09685047,3412.4,3412.0,1.3625283]
["bitfinex","ETHUSD",1719587446891,0.09685047,3412.4,3412.1,0.294]
["bitfinex","ETHUSD",1719587447192,0.09685047,3412.4,3412.2,0.844]
["bitfinex","ETHUSD",1719587447717,0.09681796,3412.3,3412.2,0.844]
["bitfinex","ETHUSD",1719587448147,2.93032,3412.6,3412.2,0.844]
["bitfinex","ETHUSD",1719587448351,0.09681146,3412.3,3412.2,0.844]
["bitfinex","ETHUSD",1719587448556,2.93046,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1719587448766,0.09681146,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1719587449003,2.93046,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1719587449708,0.09681796,3412.4,3412.1,0.294]
["bitfinex","ETHUSD",1719587449859,3.02730796,3412.4,3412.2,0.55]
["bitfinex","ETHUSD",1719587450059,2.93066,3412.2,3412.0,0.55]
["bitfinex","ETHUSD",1719587450267,2.93074,3412.1,3411.8,0.55]
["bitfinex","ETHUSD",1719587450475,2.93074,3412.1,3411.8,0.844]
["bitfinex","ETHUSD",1719587450668,0.09682119,3412.0,3411.4,14.676]
["bitfinex","ETHUSD",1719587451029,0.09682119,3412.0,3411.3,1.762]
["bitfinex","ETHUSD",1719587451175,0.09682119,3412.0,3411.3,5.281286]
["bitfinex","ETHUSD",1719587451717,0.09682119,3412.0,3411.6,0.294]
["bitfinex","ETHUSD",1719587451914,0.09682119,3412.0,3411.2,2.53690557]
["bitfinex","ETHUSD",1719587451915,2.93096,3411.9,3411.2,2.53690557]
["bitfinex","ETHUSD",1719587452088,2.93113,3411.7,3411.2,2.53690557]
["bitfinex","ETHUSD",1719587452484,0.09668139,3411.6,3411.3,0.294]
["bitfinex","ETHUSD",1719587452886,2.93075,3412.1,3411.4,0.05862016]
["bitfinex","ETHUSD",1719587453212,2.93089,3412.0,3411.3,3.07845556]
["bitfinex","ETHUSD",1719587453419,2.93075,3412.1,3411.3,3.07845556]
["bitfinex","ETHUSD",1719587453420,3.0275571,3411.9,3411.3,3.07845556]
["bitfinex","ETHUSD",1719587453576,2.9311,3411.7,3411.4,0.294]
["bitfinex","ETHUSD",1719587453770,2.9311,3411.7,3411.3,1.762]
["bitfinex","ETHUSD",1719587453975,0.09659685,3411.6,3411.4,0.55]
["bitfinex","ETHUSD",1719587454275,3.02777685,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1719587454586,0.09659685,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1719587454802,2.93104,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1719587454803,2.93113,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1719587454974,0.09659685,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1719587455313,2.93174,3411.0,3410.4,2.3632]
["bitfinex","ETHUSD",1719587455473,2.93186,3410.8,3410.4,2.3632]
["bitfinex","ETHUSD",1719587455670,2.93217,3410.5,3410.0,2.526]
["bitfinex","ETHUSD",1719587455925,2.93217,3410.5,3410.0,0.27727364]
["bitfinex","ETHUSD",1719587456088,0.09636595,3410.4,3410.1,0.05864385]
["bitfinex","ETHUSD",1719587456787,2.93204,3410.6,3410.1,0.05864385]
["bitfinex","ETHUSD",1719587456987,0.09636595,3410.3,3410.2,2.11464165]
["bitfinex","ETHUSD",1719587457173,2.93171,3411.0,3410.2,5.04700165]
["bitfinex","ETHUSD",1719587457368,0.09589426,3410.9,3410.2,4.98836]
["bitfinex","ETHUSD",1719587457598,0.09589426,3410.9,3410.4,0.294]
["bitfinex","ETHUSD",1719587457804,0.09589426,3410.9,3410.5,0.05863395]
["bitfinex","ETHUSD",1719587458124,2.93131,3411.5,3410.6,5.59666397]
["bitfinex","ETHUSD",1719587458422,2.93134,3411.4,3410.8,0.294]
["bitfinex","ETHUSD",1719587458640,2.93134,3411.4,3410.9,0.844]
["bitfinex","ETHUSD",1719587459574,0.09595609,3411.3,3410.9,0.844]
["bitfinex","ETHUSD",1719587460422,2.9309,3412.0,3411.0,0.05862468]
["bitfinex","ETHUSD",1719587460734,2.93151,3411.2,3411.1,0.55]
["bitfinex","ETHUSD",1719587461023,3.02759298,3411.2,3411.1,0.55]
["bitfinex","ETHUSD",1719587461929,0.09608298,3411.2,3411.1,0.55]
["bitfinex","ETHUSD",1719587462590,2.93087,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1719587462792,0.09284204,3411.9,3411.2,0.35262339]
["bitfinex","ETHUSD",1719587463097,0.09284204,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1719587464124,0.09284204,3411.9,3411.3,0.60862334]
["bitfinex","ETHUSD",1719587464332,2.3644,3412.7,3411.4,0.553759]
["bitfinex","ETHUSD",1719587464333,2.93059,3412.3,3411.4,0.553759]
["bitfinex","ETHUSD",1719587464532,2.93072,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1719587464702,2.93076,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1719587464899,3.02381412,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1719587466439,2.93098,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1719587466618,0.09305412,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1719587466791,2.93124,3411.6,3411.4,0.55]
["bitfinex","ETHUSD",1719587467137,0.09312915,3411.5,3411.2,0.294]
["bitfinex","ETHUSD",1719587467286,0.09312915,3411.5,3411.3,0.9344]
["bitfinex","ETHUSD",1719587467486,2.93109,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1719587467900,2.93126,3411.5,3411.3,0.55]
["bitfinex","ETHUSD",1719587468090,2.93142,3411.4,3411.0,0.55]
["bitfinex","ETHUSD",1719587468297,3.02451327,3411.4,3411.0,0.55]
["bitfinex","ETHUSD",1719587468927,2.93169,3411.0,3410.9,3.11396]
["bitfinex","ETHUSD",1719587469285,3.0246495,3411.0,3410.9,3.11396]
["bitfinex","ETHUSD",1719587469688,0.0929595,3411.0,3410.9,3.11396]
["bitfinex","ETHUSD",1719587469986,5.36956,3412.0,3410.9,3.11396]
["bitfinex","ETHUSD",1719587469987,2.93116,3411.7,3410.9,3.11396]
["bitfinex","ETHUSD",1719587470181,2.93128,3411.5,3411.0,0.294]
["bitfinex","ETHUSD",1719587470419,2.93148,3411.3,3410.9,3.11396]
["bitfinex","ETHUSD",1719587470584,2.93128,3411.5,3411.0,0.55]
["bitfinex","ETHUSD",1719587470911,0.09274416,3411.4,3411.0,0.55]
["bitfinex","ETHUSD",1719587472066,3.02415416,3411.4,3411.0,0.55]
["bitfinex","ETHUSD",1719587472230,2.93144,3411.3,3411.0,0.55]
["bitfinex","ETHUSD",1719587472558,0.09280616,3411.2,3411.0,0.55]
["bitfinex","ETHUSD",1719587472937,2.93135,3411.4,3410.9,0.844]
["bitfinex","ETHUSD",1719587473134,0.09280616,3411.1,3410.9,0.844]
["bitfinex","ETHUSD",1719587473330,2.93113,3411.7,3411.0,0.05863006]
["bitfinex","ETHUSD",1719587473562,0.536956,3411.9,3411.1,0.844]
["bitfinex","ETHUSD",1719587473563,3.467876,3411.9,3411.1,0.844]
["bitfinex","ETHUSD",1719587473789,2.93065,3412.3,3411.1,0.844]
["bitfinex","ETHUSD",1719587473790,2.93061,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1719587474071,2.93061,3412.3,3411.4,3.53989036]
["bitfinex","ETHUSD",1719587474282,2.93061,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1719587474429,2.93071,3412.2,3411.5,0.5975868]
["bitfinex","ETHUSD",1719587474634,0.09285836,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1719587475171,2.93084,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1719587475377,3.02362836,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1719587475534,0.09298886,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1719587475734,2.9309,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1719587475936,2.93113,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1719587476136,2.3817,3412.0,3410.9,2.3682]
["bitfinex","ETHUSD",1719587476435,2.93156,3411.2,3410.5,14.451]
["bitfinex","ETHUSD",1719587476668,0.09315523,3411.1,3410.5,2.301]
["bitfinex","ETHUSD",1719587476980,5.8628,3411.4,3410.5,8.490935]
["bitfinex","ETHUSD",1719587476981,2.93143,3411.3,3410.5,8.490935]
["bitfinex","ETHUSD",1719587477131,0.09319437,3411.0,3410.6,0.294]
["bitfinex","ETHUSD",1719587477332,2.93121,3411.6,3410.8,3.22584]
["bitfinex","ETHUSD",1719587477561,5.86208,3411.8,3411.0,0.294]
["bitfinex","ETHUSD",1719587477837,2.93101,3411.8,3411.0,0.294]
["bitfinex","ETHUSD",1719587478153,2.93117,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1719587478547,2.93135,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1719587478749,2.93117,3411.6,3411.0,0.294]
["bitfinex","ETHUSD",1719587478947,2.93104,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1719587479151,2.9307,3412.2,3411.2,5.04608798]
["bitfinex","ETHUSD",1719587479363,2.9307,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1719587479884,2.9307,3412.2,3411.3,3.48141]
["bitfinex","ETHUSD",1719587480451,2.93058,3412.3,3411.4,2.93127]
["bitfinex","ETHUSD",1719587480677,2.93075,3412.1,3411.5,1.71862948]
["bitfinex","ETHUSD",1719587480891,5.86123,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1719587481060,5.86123,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1719587481061,2.93073,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1719587481277,2.93073,3412.2,3411.5,0.58903299]
["bitfinex","ETHUSD",1719587481487,2.931,3411.8,3411.6,0.55]
["bitfinex","ETHUSD",1719587481780,2.931,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1719587481976,2.931,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1719587482451,2.93109,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1719587482966,2.93126,3411.5,3411.3,0.55]
["bitfinex","ETHUSD",1719587483288,2.93126,3411.5,3410.8,3.40796]
["bitfinex","ETHUSD",1719587483289,2.93148,3411.3,3410.8,3.40796]
["bitfinex","ETHUSD",1719587483490,2.9316,3411.1,3410.8,3.40796]
["bitfinex","ETHUSD",1719587483650,2.93169,3411.0,3410.8,3.11396]
["bitfinex","ETHUSD",1719587484198,2.93169,3411.0,3410.5,0.294]
["bitfinex","ETHUSD",1719587484199,2.93187,3410.8,3410.5,0.294]
["bitfinex","ETHUSD",1719587484489,2.93187,3410.8,3410.1,3.11396]
["bitfinex","ETHUSD",1719587485000,5.615,3411.9,3410.1,3.11396]
["bitfinex","ETHUSD",1719587485001,2.93228,3410.4,3410.1,3.11396]
["bitfinex","ETHUSD",1719587485291,2.93228,3410.4,3410.1,3.40796]
["bitfinex","ETHUSD",1719587485691,2.9323,3410.3,3410.1,3.11396]
["bitfinex","ETHUSD",1719587486021,2.9323,3410.3,3410.0,0.5]
["bitfinex","ETHUSD",1719587486022,2.93246,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587486296,3.02517154,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587487504,0.09271154,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587487792,2.93195,3410.7,3410.0,0.5]
["bitfinex","ETHUSD",1719587488007,3.02470154,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587488193,2.93236,3410.3,3410.0,1.05]
["bitfinex","ETHUSD",1719587488362,0.09224154,3410.1,3410.0,1.05]
["bitfinex","ETHUSD",1719587488564,2.93239,3410.2,3410.0,1.05]
["bitfinex","ETHUSD",1719587488813,0.09224154,3410.1,3410.0,1.05]
["bitfinex","ETHUSD",1719587489106,0.09224154,3410.1,3410.0,1.344]
["bitfinex","ETHUSD",1719587489401,2.2518,3410.8,3410.0,1.05]
["bitfinex","ETHUSD",1719587489604,0.09219907,3410.1,3410.0,1.05]
["bitfinex","ETHUSD",1719587489807,2.9322,3410.4,3410.0,1.05]
["bitfinex","ETHUSD",1719587489996,2.9322,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1719587490195,3.02448907,3410.3,3410.1,0.55]
["bitfinex","ETHUSD",1719587490712,0.09219907,3410.3,3410.1,0.55]
["bitfinex","ETHUSD",1719587491178,3.02450907,3410.3,3410.1,0.55]
["bitfinex","ETHUSD",1719587491365,2.93237,3410.2,3410.1,0.55]
["bitfinex","ETHUSD",1719587491772,3.02432423,3410.2,3410.1,0.55]
["bitfinex","ETHUSD",1719587492599,0.09195423,3410.2,3410.1,0.55]
["bitfinex","ETHUSD",1719587493109,0.0919477,3410.2,3410.1,0.55]
["bitfinex","ETHUSD",1719587493408,2.93217,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1719587493614,0.09193137,3410.2,3410.1,0.55]
["bitfinex","ETHUSD",1719587493914,2.93179,3410.9,3410.2,0.294]
["bitfinex","ETHUSD",1719587494070,2.93164,3411.1,3410.3,0.844]
["bitfinex","ETHUSD",1719587494412,2.93181,3410.9,3410.3,1.39583]
["bitfinex","ETHUSD",1719587494565,2.93181,3410.9,3410.3,0.844]
["bitfinex","ETHUSD",1719587494769,2.93187,3410.8,3410.3,0.844]
["bitfinex","ETHUSD",1719587495079,2.93197,3410.7,3410.3,0.55]
["bitfinex","ETHUSD",1719587495287,3.225167,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1719587495494,2.93204,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1719587497218,2.93204,3410.6,3410.2,0.294]
["bitfinex","ETHUSD",1719587497374,2.93204,3410.6,3410.3,0.55]
["bitfinex","ETHUSD",1719587497745,2.93213,3410.5,3410.3,0.55]
["bitfinex","ETHUSD",1719587497892,2.93213,3410.5,3410.0,2.9123]
["bitfinex","ETHUSD",1719587497893,2.93213,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1719587498097,2.93213,3410.5,3410.2,0.294]
["bitfinex","ETHUSD",1719587498395,2.93197,3410.7,3410.3,0.55]
["bitfinex","ETHUSD",1719587498604,2.93213,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1719587498912,3.51854,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1719587499106,2.93213,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1719587499981,2.93198,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1719587501121,2.93198,3410.7,3410.2,0.294]
["bitfinex","ETHUSD",1719587501324,2.93198,3410.7,3410.3,0.55]
["bitfinex","ETHUSD",1719587501535,2.9318,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1719587501688,2.385,3411.4,3410.3,0.55]
["bitfinex","ETHUSD",1719587501886,2.93178,3410.9,3410.3,0.844]
["bitfinex","ETHUSD",1719587502840,2.93209,3410.6,3410.3,0.55]
["bitfinex","ETHUSD",1719587502984,3.51849,3410.6,3410.2,0.844]
["bitfinex","ETHUSD",1719587503184,2.93191,3410.8,3410.2,0.844]
["bitfinex","ETHUSD",1719587504594,5.86385,3410.8,3410.2,0.844]
["bitfinex","ETHUSD",1719587504806,3.02091052,3410.7,3410.2,0.844]
["bitfinex","ETHUSD",1719587505509,3.02091052,3410.7,3410.3,0.294]
["bitfinex","ETHUSD",1719587505720,3.02091052,3410.7,3410.4,0.55]
["bitfinex","ETHUSD",1719587506102,3.02091052,3410.7,3410.3,0.294]
["bitfinex","ETHUSD",1719587506103,0.08896052,3410.7,3410.3,0.294]
["bitfinex","ETHUSD",1719587506307,2.93172,3411.0,3410.4,0.55]
["bitfinex","ETHUSD",1719587506521,0.08896052,3410.6,3410.5,1.82064]
["bitfinex","ETHUSD",1719587506698,2.93088,3412.0,3410.9,0.294]
["bitfinex","ETHUSD",1719587506909,2.93101,3411.8,3411.0,1.40141048]
["bitfinex","ETHUSD",1719587507109,2.93088,3412.0,3411.0,4.33307048]
["bitfinex","ETHUSD",1719587507338,2.93059,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1719587507500,2.93066,3412.2,3411.4,1.11742455]
["bitfinex","ETHUSD",1719587507883,2.93066,3412.2,3411.4,1.17604437]
["bitfinex","ETHUSD",1719587508088,5.86139,3412.2,3411.4,1.11742455]
["bitfinex","ETHUSD",1719587508312,5.8614,3412.2,3411.4,1.11742455]
["bitfinex","ETHUSD",1719587508486,2.93066,3412.2,3411.4,1.11742455]
["bitfinex","ETHUSD",1719587509024,2.93114,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1719587509702,2.931,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1719587509914,2.93109,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1719587510312,0.3223986,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1719587510522,2.93077,3412.1,3411.2,0.294]
["bitfinex","ETHUSD",1719587510768,2.93077,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1719587511098,2.93088,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1719587511539,2.93059,3412.3,3411.3,1.16238278]
["bitfinex","ETHUSD",1719587511831,2.93059,3412.3,3411.3,1.10376]
["bitfinex","ETHUSD",1719587512227,2.93071,3412.2,3411.3,1.10376]
["bitfinex","ETHUSD",1719587512437,2.9305,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1719587512612,0.54605,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1719587512807,2.9309,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1719587513013,2.93099,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1719587513822,2.9308,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1719587514498,2.93069,3412.2,3411.3,3.5400485]
["bitfinex","ETHUSD",1719587514843,2.93069,3412.2,3411.4,1.02896285]
["bitfinex","ETHUSD",1719587515044,5.46044,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1719587515207,2.93021,3412.8,3411.6,4.2527]
["bitfinex","ETHUSD",1719587515411,2.93021,3412.8,3411.9,2.93085]
["bitfinex","ETHUSD",1719587515612,2.93021,3412.8,3412.0,0.60860939]
["bitfinex","ETHUSD",1719587519227,2.93024,3412.7,3412.0,0.55]
["bitfinex","ETHUSD",1719587519427,2.93024,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1719587519622,2.93024,3412.7,3412.0,0.92400081]
["bitfinex","ETHUSD",1719587519835,3.0142592,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1719587520018,0.0839292,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1719587520414,2.93021,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1719587520950,0.0839292,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719587521255,0.0839292,3412.7,3412.1,1.16670008]
["bitfinex","ETHUSD",1719587522057,0.0839292,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1719587522346,0.75,3414.3,3412.1,0.55]
["bitfinex","ETHUSD",1719587522347,2.92976,3413.3,3412.2,2.44620943]
["bitfinex","ETHUSD",1719587522500,2.2993,3413.8,3412.4,1.762]
["bitfinex","ETHUSD",1719587522501,0.0839292,3412.6,3412.4,1.762]
["bitfinex","ETHUSD",1719587522701,5.8592,3413.5,3412.5,3.4804]
["bitfinex","ETHUSD",1719587522901,2.92977,3413.3,3412.6,0.62682209]
["bitfinex","ETHUSD",1719587523112,2.92984,3413.2,3412.7,0.55]
["bitfinex","ETHUSD",1719587523543,2.92984,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1719587523705,2.9301,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1719587523900,2.53,3413.7,3412.3,0.55]
["bitfinex","ETHUSD",1719587523901,2.93043,3412.5,3412.3,0.55]
["bitfinex","ETHUSD",1719587524242,2.92998,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1719587524427,2.92993,3413.1,3412.3,0.377477]
["bitfinex","ETHUSD",1719587524738,2.93007,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1719587524937,2.92993,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1719587525139,2.92993,3413.1,3412.0,3.22475]
["bitfinex","ETHUSD",1719587525140,2.92993,3413.1,3412.2,2.9306]
["bitfinex","ETHUSD",1719587525326,2.92977,3413.3,3412.3,3.158735]
["bitfinex","ETHUSD",1719587525712,2.92977,3413.3,3412.3,6.089295]
["bitfinex","ETHUSD",1719587525918,5.85956,3413.3,3412.3,6.089295]
["bitfinex","ETHUSD",1719587526144,2.92977,3413.3,3412.4,2.93043]
["bitfinex","ETHUSD",1719587526306,2.92921,3413.9,3412.9,4.69205]
["bitfinex","ETHUSD",1719587526506,2.92921,3413.9,3413.0,0.52779524]
["bitfinex","ETHUSD",1719587526817,2.92921,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1719587527404,2.92935,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1719587528648,2.92958,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1719587529114,2.92958,3413.5,3412.8,0.55]
["bitfinex","ETHUSD",1719587529506,2.53,3414.1,3412.7,3.11396]
["bitfinex","ETHUSD",1719587529807,2.53,3414.1,3412.4,0.294]
["bitfinex","ETHUSD",1719587529808,2.93007,3412.9,3412.4,0.294]
["bitfinex","ETHUSD",1719587530002,2.93016,3412.8,3412.3,3.40796]
["bitfinex","ETHUSD",1719587530226,2.93025,3412.7,3412.3,3.11396]
["bitfinex","ETHUSD",1719587530431,2.93041,3412.5,3412.3,3.11396]
["bitfinex","ETHUSD",1719587530643,2.93048,3412.4,3412.3,3.11396]
["bitfinex","ETHUSD",1719587530946,3.01196,3412.4,3412.3,3.11396]
["bitfinex","ETHUSD",1719587532300,5.94244,3412.4,3412.3,3.11396]
["bitfinex","ETHUSD",1719587532747,3.01196,3412.4,3412.3,3.11396]
["bitfinex","ETHUSD",1719587533326,0.08148,3412.4,3412.3,3.11396]
["bitfinex","ETHUSD",1719587533712,2.93025,3412.7,3412.3,3.66396]
["bitfinex","ETHUSD",1719587533919,0.08127673,3412.4,3412.3,3.66396]
["bitfinex","ETHUSD",1719587534167,2.9301,3412.9,3412.3,0.916396]
["bitfinex","ETHUSD",1719587534316,2.9301,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1719587534518,0.08127673,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1719587534717,2.93039,3412.6,3412.4,0.55]
["bitfinex","ETHUSD",1719587534939,2.93038,3412.6,3412.4,0.55]
["bitfinex","ETHUSD",1719587535493,0.08127673,3412.5,3412.4,0.55]
["bitfinex","ETHUSD",1719587535663,0.08127673,3412.5,3411.7,18.78298813]
["bitfinex","ETHUSD",1719587535950,2.93038,3412.6,3411.8,3.15056477]
["bitfinex","ETHUSD",1719587536114,2.93054,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1719587536640,2.93054,3412.4,3411.9,0.294]
["bitfinex","ETHUSD",1719587536952,0.08127673,3412.3,3412.0,0.844]
["bitfinex","ETHUSD",1719587537257,3.01184673,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1719587537466,0.08127673,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1719587537647,0.08127673,3412.3,3411.9,0.294]
["bitfinex","ETHUSD",1719587537852,0.08127673,3412.3,3411.8,0.55]
["bitfinex","ETHUSD",1719587537853,2.93045,3412.5,3412.1,0.294]
["bitfinex","ETHUSD",1719587538164,2.93054,3412.4,3412.2,0.55]
["bitfinex","ETHUSD",1719587538318,2.93058,3412.3,3411.8,1.62416377]
["bitfinex","ETHUSD",1719587538656,2.93046,3412.5,3412.0,0.294]
["bitfinex","ETHUSD",1719587538859,0.08127673,3412.2,3412.1,0.844]
["bitfinex","ETHUSD",1719587539070,2.93015,3412.8,3412.1,0.844]
["bitfinex","ETHUSD",1719587539218,0.08127673,3412.2,3412.1,0.844]
["bitfinex","ETHUSD",1719587539418,2.9304,3412.5,3412.1,0.844]
["bitfinex","ETHUSD",1719587539857,2.93064,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1719587540058,2.93066,3412.2,3411.8,0.55]
["bitfinex","ETHUSD",1719587540233,2.93066,3412.2,3411.8,1.15094496]
["bitfinex","ETHUSD",1719587540429,0.08130623,3412.1,3411.8,1.15094496]
["bitfinex","ETHUSD",1719587540868,0.08130623,3412.1,3411.9,0.294]
["bitfinex","ETHUSD",1719587541174,0.08130623,3412.1,3412.0,0.55]
["bitfinex","ETHUSD",1719587542164,2.931,3411.8,3411.7,2.93]
["bitfinex","ETHUSD",1719587542320,2.93143,3411.3,3411.0,3.11396]
["bitfinex","ETHUSD",1719587542513,2.93143,3411.3,3410.8,2.2649]
["bitfinex","ETHUSD",1719587542959,2.93167,3411.1,3410.5,3.11396]
["bitfinex","ETHUSD",1719587543128,2.93167,3411.1,3410.6,0.294]
["bitfinex","ETHUSD",1719587543458,2.93185,3410.9,3410.4,5.1949]
["bitfinex","ETHUSD",1719587543616,2.93187,3410.8,3410.4,5.1949]
["bitfinex","ETHUSD",1719587543819,3.0129368,3410.8,3410.4,5.71439]
["bitfinex","ETHUSD",1719587544220,3.0129368,3410.8,3410.4,6.00839]
["bitfinex","ETHUSD",1719587544518,2.93195,3410.7,3410.4,5.71439]
["bitfinex","ETHUSD",1719587544717,3.01303649,3410.7,3410.4,5.71439]
["bitfinex","ETHUSD",1719587544914,3.01303649,3410.7,3410.5,0.55]
["bitfinex","ETHUSD",1719587545660,0.08108649,3410.7,3410.5,1.29219435]
["bitfinex","ETHUSD",1719587545884,0.08108649,3410.7,3410.5,1.23355567]
["bitfinex","ETHUSD",1719587546168,2.93177,3410.9,3410.5,1.52755567]
["bitfinex","ETHUSD",1719587546540,2.93167,3411.1,3410.5,1.23355567]
["bitfinex","ETHUSD",1719587546765,2.93167,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1719587547151,0.08077153,3411.0,3410.5,0.844]
["bitfinex","ETHUSD",1719587547351,0.08077153,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1719587547965,2.93158,3411.2,3410.6,0.05863354]
["bitfinex","ETHUSD",1719587548163,0.49959,3411.9,3410.6,0.05863354]
["bitfinex","ETHUSD",1719587548164,0.08080105,3410.9,3410.8,0.294]
["bitfinex","ETHUSD",1719587548367,2.93135,3411.4,3410.8,0.90263077]
["bitfinex","ETHUSD",1719587548566,0.08080105,3410.9,3410.8,0.05863077]
["bitfinex","ETHUSD",1719587548876,2.93148,3411.3,3410.8,0.90266895]
["bitfinex","ETHUSD",1719587549050,0.08079449,3410.9,3410.8,0.35266895]
["bitfinex","ETHUSD",1719587549253,2.93135,3411.4,3410.9,0.294]
["bitfinex","ETHUSD",1719587549568,0.08079449,3411.3,3411.0,0.05863058]
["bitfinex","ETHUSD",1719587549862,0.08079449,3411.3,3411.1,0.24086688]
["bitfinex","ETHUSD",1719587550078,2.93149,3411.3,3411.2,0.55]
["bitfinex","ETHUSD",1719587550441,5.9438434,3411.3,3411.2,0.55]
["bitfinex","ETHUSD",1719587550855,2.93184,3410.9,3410.4,8.30886]
["bitfinex","ETHUSD",1719587551258,2.93184,3410.9,3410.5,0.294]
["bitfinex","ETHUSD",1719587551459,0.08090605,3410.8,3410.5,0.294]
["bitfinex","ETHUSD",1719587551655,0.08090605,3410.8,3410.4,8.30886]
["bitfinex","ETHUSD",1719587551862,2.93184,3410.9,3410.4,8.30886]
["bitfinex","ETHUSD",1719587552041,2.93184,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1719587552242,0.08088965,3410.8,3410.5,0.55]
["bitfinex","ETHUSD",1719587552564,2.93184,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1719587553125,2.93162,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1719587553440,0.08088965,3410.8,3410.6,2.11463572]
["bitfinex","ETHUSD",1719587553775,2.3398,3412.0,3410.6,2.11463572]
["bitfinex","ETHUSD",1719587553776,5.86265,3411.5,3410.7,0.844]
["bitfinex","ETHUSD",1719587554075,2.93127,3411.5,3410.9,0.294]
["bitfinex","ETHUSD",1719587554228,2.93127,3411.5,3411.0,0.55]
["bitfinex","ETHUSD",1719587554731,2.93158,3411.2,3411.0,0.55]
["bitfinex","ETHUSD",1719587554957,2.93149,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1719587555129,2.93128,3411.5,3410.9,0.37630036]
["bitfinex","ETHUSD",1719587555330,0.08064422,3411.2,3411.0,0.55]
["bitfinex","ETHUSD",1719587555571,2.93131,3411.5,3411.0,0.55]
["bitfinex","ETHUSD",1719587555771,0.08066062,3411.1,3411.0,0.69763004]
["bitfinex","ETHUSD",1719587555947,2.93135,3411.4,3411.0,0.69763004]
["bitfinex","ETHUSD",1719587555948,2.93112,3411.7,3411.0,0.7562565]
["bitfinex","ETHUSD",1719587556149,0.08053989,3411.1,3411.0,0.7562565]
["bitfinex","ETHUSD",1719587556345,5.86228,3411.7,3411.0,0.7562565]
["bitfinex","ETHUSD",1719587556556,0.08053989,3411.1,3411.0,0.7562565]
["bitfinex","ETHUSD",1719587556878,2.93078,3412.1,3411.1,7.13309]
["bitfinex","ETHUSD",1719587557047,2.93078,3412.1,3411.2,3.46113369]
["bitfinex","ETHUSD",1719587557233,0.08054645,3412.0,3411.3,0.05861757]
["bitfinex","ETHUSD",1719587557433,0.08054645,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1719587557647,0.08054645,3412.0,3411.5,0.75874395]
["bitfinex","ETHUSD",1719587557986,0.08054645,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1719587558343,2.3206,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1719587558559,0.08064816,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1719587558785,2.3206,3412.4,3411.3,1.18422637]
["bitfinex","ETHUSD",1719587559070,0.08064816,3411.8,3411.3,1.18422637]
["bitfinex","ETHUSD",1719587559231,2.3206,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1719587559435,2.3206,3412.4,3411.2,0.55]
["bitfinex","ETHUSD",1719587559646,0.08066785,3412.3,3411.1,0.55]
["bitfinex","ETHUSD",1719587559863,0.31272785,3412.3,3411.1,0.55]
["bitfinex","ETHUSD",1719587561337,0.31272785,3412.3,3410.8,3.11396]
["bitfinex","ETHUSD",1719587561539,8.0091,3412.2,3410.8,3.11396]
["bitfinex","ETHUSD",1719587561879,8.08982034,3412.2,3410.8,3.11396]
["bitfinex","ETHUSD",1719587563038,4.99782034,3412.2,3410.8,3.11396]
["bitfinex","ETHUSD",1719587563481,2.3284,3412.1,3410.8,3.11396]
["bitfinex","ETHUSD",1719587563690,2.3284,3412.1,3410.4,2.93]
["bitfinex","ETHUSD",1719587563691,2.3284,3411.7,3410.4,2.93]
["bitfinex","ETHUSD",1719587564203,0.08050382,3411.6,3410.4,2.93]
["bitfinex","ETHUSD",1719587565044,0.08050382,3411.6,3410.5,0.55]
["bitfinex","ETHUSD",1719587565744,2.3284,3411.7,3410.5,0.55]
["bitfinex","ETHUSD",1719587566556,2.3284,3411.7,3410.5,0.60864211]
["bitfinex","ETHUSD",1719587566865,0.08024454,3411.6,3410.7,0.294]
["bitfinex","ETHUSD",1719587567070,0.08024454,3411.6,3410.8,0.844]
["bitfinex","ETHUSD",1719587567388,0.08024454,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1719587567675,0.08024454,3411.6,3410.8,0.31949642]
["bitfinex","ETHUSD",1719587567877,0.08024454,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1719587568983,0.08024454,3411.6,3410.8,0.294]
["bitfinex","ETHUSD",1719587569143,0.08024454,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1719587569786,0.08024454,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1719587569942,0.08024454,3411.6,3410.8,0.844]
["bitfinex","ETHUSD",1719587570150,0.08024454,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1719587570343,0.32110899,3411.6,3410.4,2.93]
["bitfinex","ETHUSD",1719587571059,0.32110899,3411.6,3410.4,3.224]
["bitfinex","ETHUSD",1719587571260,0.32110899,3411.6,3410.4,2.93]
["bitfinex","ETHUSD",1719587571498,3.32110899,3411.6,3410.4,2.93]
["bitfinex","ETHUSD",1719587571655,0.43043017,3411.5,3410.4,2.93]
["bitfinex","ETHUSD",1719587571860,0.43043017,3411.5,3410.5,0.55]
["bitfinex","ETHUSD",1719587572055,0.08032005,3411.4,3410.5,0.55]
["bitfinex","ETHUSD",1719587574201,3.24086445,3411.6,3410.5,0.55]
["bitfinex","ETHUSD",1719587574385,0.08026753,3411.5,3410.5,0.55]
["bitfinex","ETHUSD",1719587574603,0.89822073,3411.5,3410.5,0.55]
["bitfinex","ETHUSD",1719587576289,0.89822073,3411.5,3410.5,0.844]
["bitfinex","ETHUSD",1719587576673,0.89822073,3411.5,3410.5,0.55]
["bitfinex","ETHUSD",1719587577176,0.89822073,3411.5,3410.5,0.844]
["bitfinex","ETHUSD",1719587577376,0.08026753,3411.5,3410.5,0.844]
["bitfinex","ETHUSD",1719587577578,2.3284,3411.7,3410.5,0.844]
["bitfinex","ETHUSD",1719587577973,0.08023469,3411.6,3410.5,0.844]
["bitfinex","ETHUSD",1719587580237,3.17223469,3411.6,3410.4,2.93]
["bitfinex","ETHUSD",1719587580388,2.2812,3411.4,3410.0,3.90258732]
["bitfinex","ETHUSD",1719587580592,0.08027081,3411.3,3410.0,3.61396]
["bitfinex","ETHUSD",1719587581407,0.08027081,3411.3,3410.0,3.90796]
["bitfinex","ETHUSD",1719587581603,0.36214318,3411.2,3410.0,3.90796]
["bitfinex","ETHUSD",1719587581913,0.36214318,3411.2,3410.1,0.55]
["bitfinex","ETHUSD",1719587582308,0.36214318,3411.2,3410.1,0.844]
["bitfinex","ETHUSD",1719587583307,0.36214318,3411.2,3410.1,0.55]
["bitfinex","ETHUSD",1719587584337,4.8112,3411.4,3410.2,0.05864558]
["bitfinex","ETHUSD",1719587584338,2.2812,3411.4,3410.2,0.05864558]
["bitfinex","ETHUSD",1719587584524,2.2812,3411.4,3410.3,0.55]
["bitfinex","ETHUSD",1719587584731,0.0800903,3411.3,3410.3,1.442646]
["bitfinex","ETHUSD",1719587588853,0.0800903,3411.3,3410.3,1.736646]
["bitfinex","ETHUSD",1719587589154,0.0800903,3411.3,3410.3,1.442646]
["bitfinex","ETHUSD",1719587589964,0.0800903,3411.3,3410.4,0.294]
["bitfinex","ETHUSD",1719587590274,0.0800903,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1719587590431,0.0800903,3411.3,3410.6,0.1992646]
["bitfinex","ETHUSD",1719587590648,0.0800903,3411.3,3410.7,0.55]
["bitfinex","ETHUSD",1719587591039,0.0800903,3411.3,3410.5,0.844]
["bitfinex","ETHUSD",1719587591244,0.0800903,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1719587591451,0.0800903,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1719587591654,0.0800903,3411.3,3410.4,1.1089096]
["bitfinex","ETHUSD",1719587591857,2.3585,3411.2,3410.0,3.61396]
["bitfinex","ETHUSD",1719587592084,0.08020188,3411.1,3410.0,3.61396]
["bitfinex","ETHUSD",1719587592404,2.3585,3411.2,3410.0,3.61396]
["bitfinex","ETHUSD",1719587592603,0.48885,3411.1,3410.0,3.61396]
["bitfinex","ETHUSD",1719587593110,4.8574,3411.0,3410.0,3.61396]
["bitfinex","ETHUSD",1719587593329,2.3274,3410.5,3410.0,0.5]
["bitfinex","ETHUSD",1719587593699,0.08009686,3410.4,3410.0,0.5]
["bitfinex","ETHUSD",1719587598289,2.4583,3410.3,3410.0,0.5]
["bitfinex","ETHUSD",1719587598719,0.07986045,3410.2,3410.0,0.5]
["bitfinex","ETHUSD",1719587598935,0.25381605,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587599341,0.33340726,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587599541,5.76450726,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587599700,2.41869121,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587605162,0.07959121,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587605518,2.377,3410.5,3410.0,0.5]
["bitfinex","ETHUSD",1719587605723,0.07929561,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587605939,2.377,3410.5,3410.0,0.5]
["bitfinex","ETHUSD",1719587606260,2.6147,3410.5,3410.0,0.5]
["bitfinex","ETHUSD",1719587606556,0.0793416,3410.4,3410.0,0.5]
["bitfinex","ETHUSD",1719587608709,3.0793416,3410.4,3410.0,0.5]
["bitfinex","ETHUSD",1719587610005,0.0793416,3410.4,3410.0,0.5]
["bitfinex","ETHUSD",1719587610232,3.0,3410.8,3410.0,0.5]
["bitfinex","ETHUSD",1719587610439,3.37928906,3410.7,3410.0,0.5]
["bitfinex","ETHUSD",1719587611020,3.0,3410.6,3410.0,0.5]
["bitfinex","ETHUSD",1719587611221,0.3,3410.7,3410.0,0.5]
["bitfinex","ETHUSD",1719587611421,0.64870906,3410.6,3410.0,0.5]
["bitfinex","ETHUSD",1719587613026,2.2594,3410.5,3410.0,0.5]
["bitfinex","ETHUSD",1719587613413,0.07928906,3410.4,3410.0,0.5]
["bitfinex","ETHUSD",1719587616355,3.092,3410.2,3410.0,0.5]
["bitfinex","ETHUSD",1719587616557,4.9183,3410.3,3410.0,0.5]
["bitfinex","ETHUSD",1719587616558,6.30745891,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587616921,9.38683993,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1719587620155,3.092,3409.9,3407.9,2.2568]
["bitfinex","ETHUSD",1719587620358,3.092,3409.9,3408.0,1.99800799]
["bitfinex","ETHUSD",1719587620556,0.07921019,3409.8,3408.0,1.99800799]
["bitfinex","ETHUSD",1719587620765,3.07921019,3409.8,3408.0,1.99800799]
["bitfinex","ETHUSD",1719587620962,3.092,3409.7,3408.1,2.53]
["bitfinex","ETHUSD",1719587621167,3.90095891,3409.7,3408.1,0.51040879]
["bitfinex","ETHUSD",1719587621466,3.07902952,3409.6,3408.1,0.51040879]
["bitfinex","ETHUSD",1719587621783,3.07902952,3409.6,3408.3,2.93395]
["bitfinex","ETHUSD",1719587621784,0.07902952,3409.6,3408.3,2.93395]
["bitfinex","ETHUSD",1719587622059,0.07902952,3409.6,3408.5,0.294]
["bitfinex","ETHUSD",1719587622278,2.2593,3410.0,3408.5,0.294]
["bitfinex","ETHUSD",1719587622559,0.07892109,3409.9,3408.4,3.33701636]
["bitfinex","ETHUSD",1719587622763,0.07892109,3409.9,3408.5,1.59611464]
["bitfinex","ETHUSD",1719587623424,2.3682,3409.8,3408.5,0.55]
["bitfinex","ETHUSD",1719587623573,2.3682,3409.8,3408.2,2.4261]
["bitfinex","ETHUSD",1719587623574,2.3682,3409.8,3408.3,0.55]
["bitfinex","ETHUSD",1719587623894,0.07899009,3409.7,3408.3,0.55]
["bitfinex","ETHUSD",1719587624100,0.6237091,3409.7,3408.4,0.34865088]
["bitfinex","ETHUSD",1719587624302,3.07899009,3409.7,3408.5,0.55]
["bitfinex","ETHUSD",1719587624450,0.07899009,3409.7,3408.5,0.55]
["bitfinex","ETHUSD",1719587624652,0.54471901,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1719587625089,0.07899009,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1719587626099,0.07899009,3409.5,3408.2,2.4261]
["bitfinex","ETHUSD",1719587626268,0.07899009,3409.5,3408.3,0.55]
["bitfinex","ETHUSD",1719587626469,0.36237091,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1719587626668,0.07893752,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1719587626865,2.3634,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1719587627068,2.3634,3409.2,3408.0,3.11396]
["bitfinex","ETHUSD",1719587627266,0.07892436,3409.1,3408.0,3.11396]
["bitfinex","ETHUSD",1719587627470,2.3634,3408.9,3407.8,0.0832799]
["bitfinex","ETHUSD",1719587627902,0.07892436,3408.8,3407.8,0.0832799]
["bitfinex","ETHUSD",1719587628105,0.07892436,3408.8,3407.9,2.4569]
["bitfinex","ETHUSD",1719587628288,0.34758004,3408.8,3407.8,0.0832799]
["bitfinex","ETHUSD",1719587628957,0.26865568,3408.8,3407.8,0.0832799]
["bitfinex","ETHUSD",1719587629156,0.26865568,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1719587629357,3.0,3409.3,3407.9,0.55]
["bitfinex","ETHUSD",1719587629610,0.07871399,3408.7,3407.9,0.60868017]
["bitfinex","ETHUSD",1719587629916,2.3165,3409.3,3407.9,0.60868017]
["bitfinex","ETHUSD",1719587630058,2.3165,3409.3,3408.0,1.37949101]
["bitfinex","ETHUSD",1719587630257,0.07871399,3409.2,3408.1,0.55]
["bitfinex","ETHUSD",1719587631066,0.07871399,3409.2,3407.9,0.55]
["bitfinex","ETHUSD",1719587631280,0.2395214,3409.1,3407.9,0.55]
["bitfinex","ETHUSD",1719587631497,0.07875016,3409.0,3407.9,0.55]
["bitfinex","ETHUSD",1719587632272,0.07875016,3409.0,3408.0,0.05868184]
["bitfinex","ETHUSD",1719587632500,2.3165,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1719587632705,2.3165,3409.3,3408.2,2.3297]
["bitfinex","ETHUSD",1719587632870,0.07852668,3409.2,3408.3,0.84383818]
["bitfinex","ETHUSD",1719587633198,0.07852668,3409.2,3408.0,0.05867889]
["bitfinex","ETHUSD",1719587633401,0.07852668,3409.2,3408.1,0.55]
["bitfinex","ETHUSD",1719587633604,0.07852668,3409.2,3408.0,3.48425]
["bitfinex","ETHUSD",1719587633762,2.3165,3409.3,3408.1,1.07958799]
["bitfinex","ETHUSD",1719587634103,2.3165,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1719587634707,0.07859571,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1719587635059,2.3165,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1719587635272,0.07859571,3409.2,3408.2,1.2599588]
["bitfinex","ETHUSD",1719587635604,6.092,3409.9,3408.2,0.9659588]
["bitfinex","ETHUSD",1719587635752,2.3513,3409.8,3408.3,2.3568]
["bitfinex","ETHUSD",1719587635958,3.03911872,3409.8,3408.4,0.88227588]
["bitfinex","ETHUSD",1719587636211,2.42991872,3409.8,3408.5,0.05867625]
["bitfinex","ETHUSD",1719587636356,2.42991872,3409.8,3408.6,3.374]
["bitfinex","ETHUSD",1719587636557,2.42991872,3409.8,3408.7,0.55]
["bitfinex","ETHUSD",1719587636853,2.42991872,3409.8,3408.8,0.3924]
["bitfinex","ETHUSD",1719587637060,2.3513,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1719587637260,0.07870746,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1719587637487,2.3513,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1719587637958,2.4252,3410.5,3409.0,2.684801]
["bitfinex","ETHUSD",1719587638306,0.07887508,3410.4,3409.1,3.54197281]
["bitfinex","ETHUSD",1719587638512,0.07887508,3410.4,3409.2,1.55108521]
["bitfinex","ETHUSD",1719587638673,0.07887508,3410.4,3409.3,0.55]
["bitfinex","ETHUSD",1719587638875,2.4252,3410.5,3409.3,0.55]
["bitfinex","ETHUSD",1719587639606,0.0790295,3410.4,3409.3,0.55]
["bitfinex","ETHUSD",1719587641713,0.0790295,3410.4,3409.4,2.93306]
["bitfinex","ETHUSD",1719587641913,0.0790295,3410.4,3409.5,0.90417219]
["bitfinex","ETHUSD",1719587642118,2.3052,3410.9,3409.6,0.05865431]
["bitfinex","ETHUSD",1719587642319,0.07926276,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1719587642522,2.3052,3410.9,3409.7,0.44458165]
["bitfinex","ETHUSD",1719587642523,0.23052,3410.8,3409.7,0.44458165]
["bitfinex","ETHUSD",1719587642700,0.23052,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1719587642904,0.07926276,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1719587643107,2.3052,3410.9,3409.9,0.05864997]
["bitfinex","ETHUSD",1719587643291,2.4605,3411.3,3410.0,0.55]
["bitfinex","ETHUSD",1719587643474,0.07930217,3411.2,3410.1,0.363]
["bitfinex","ETHUSD",1719587643678,0.07930217,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1719587644286,2.4605,3411.3,3410.2,0.55]
["bitfinex","ETHUSD",1719587644619,2.4605,3411.3,3409.4,2.933]
["bitfinex","ETHUSD",1719587644620,0.07673163,3411.2,3409.4,2.933]
["bitfinex","ETHUSD",1719587644833,0.25372316,3411.1,3409.8,0.55]
["bitfinex","ETHUSD",1719587645275,0.07673163,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1719587645477,2.3821,3410.9,3409.5,0.55]
["bitfinex","ETHUSD",1719587645729,0.07695219,3410.8,3409.6,0.45358487]
["bitfinex","ETHUSD",1719587645903,0.07695219,3410.8,3409.3,3.11396]
["bitfinex","ETHUSD",1719587646221,3.092,3410.6,3409.0,0.417001]
["bitfinex","ETHUSD",1719587646525,3.63673543,3410.5,3409.0,0.417001]
["bitfinex","ETHUSD",1719587646879,0.63673543,3410.5,3409.0,0.417001]
["bitfinex","ETHUSD",1719587647080,3.0,3410.4,3409.0,0.417001]
["bitfinex","ETHUSD",1719587647304,0.07704764,3410.3,3409.0,3.350411]
["bitfinex","ETHUSD",1719587647503,0.07704764,3410.3,3409.1,3.9918841]
["bitfinex","ETHUSD",1719587648027,0.07704764,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1719587648343,0.07704764,3410.3,3409.3,0.0586595]
["bitfinex","ETHUSD",1719587648525,0.07704764,3410.3,3409.5,5.46297]
["bitfinex","ETHUSD",1719587648681,2.4273,3410.7,3409.5,2.53]
["bitfinex","ETHUSD",1719587648880,0.31948796,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1719587649634,0.31948796,3410.6,3409.1,3.9918841]
["bitfinex","ETHUSD",1719587649826,0.2746788,3410.5,3409.2,0.55]
["bitfinex","ETHUSD",1719587650396,0.07680736,3410.4,3409.2,0.55]
["bitfinex","ETHUSD",1719587650999,0.07680736,3410.4,3409.3,0.0586572]
["bitfinex","ETHUSD",1719587651321,2.4273,3410.7,3409.4,3.08]
["bitfinex","ETHUSD",1719587651482,2.4273,3410.7,3409.5,1.13258572]
["bitfinex","ETHUSD",1719587651681,2.4273,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1719587652308,0.07682382,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1719587652483,0.07682382,3410.6,3409.1,0.294]
["bitfinex","ETHUSD",1719587652683,3.092,3410.3,3408.8,5.51143528]
["bitfinex","ETHUSD",1719587652888,2.2983,3410.4,3408.8,5.51143528]
["bitfinex","ETHUSD",1719587653083,0.07682382,3410.3,3408.8,8.04143528]
["bitfinex","ETHUSD",1719587653549,0.07682382,3410.3,3408.9,6.34145]
["bitfinex","ETHUSD",1719587653706,0.07682382,3410.3,3408.9,6.04745]
["bitfinex","ETHUSD",1719587653907,0.6235362,3410.3,3409.0,1.40888853]
["bitfinex","ETHUSD",1719587654222,0.6235362,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1719587655142,0.07682382,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1719587656657,0.07682382,3410.3,3409.2,0.2941]
["bitfinex","ETHUSD",1719587656820,0.07682382,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1719587657324,0.07682382,3410.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719587657651,2.2983,3410.4,3409.3,0.8441]
["bitfinex","ETHUSD",1719587657806,2.2983,3410.4,3409.3,1.57164885]
["bitfinex","ETHUSD",1719587658008,0.0766921,3410.3,3409.3,1.57164885]
["bitfinex","ETHUSD",1719587658232,2.2983,3410.4,3409.3,1.57164885]
["bitfinex","ETHUSD",1719587658447,0.07671844,3410.3,3409.3,1.57164885]
["bitfinex","ETHUSD",1719587658649,2.2983,3410.4,3409.4,0.45048289]
["bitfinex","ETHUSD",1719587658853,2.2983,3410.4,3409.3,1.27754885]
["bitfinex","ETHUSD",1719587659021,0.07671844,3410.3,3409.3,0.55]
["bitfinex","ETHUSD",1719587659345,2.2983,3410.4,3409.2,3.48315]
["bitfinex","ETHUSD",1719587659755,0.07673163,3410.3,3409.2,3.48315]
["bitfinex","ETHUSD",1719587659958,0.07673163,3410.3,3409.3,1.21270385]
["bitfinex","ETHUSD",1719587660125,2.2983,3410.4,3409.3,0.91860385]
["bitfinex","ETHUSD",1719587660325,2.2983,3410.4,3409.1,2.53]
["bitfinex","ETHUSD",1719587660552,0.07672833,3410.3,3409.1,2.53]
["bitfinex","ETHUSD",1719587660729,0.07672833,3410.3,3409.0,1.40888853]
["bitfinex","ETHUSD",1719587660933,3.092,3410.6,3408.9,3.11396]
["bitfinex","ETHUSD",1719587661134,2.405,3410.4,3408.9,3.11396]
["bitfinex","ETHUSD",1719587661715,2.405,3410.2,3408.9,3.11396]
["bitfinex","ETHUSD",1719587662016,2.405,3410.2,3409.0,0.55]
["bitfinex","ETHUSD",1719587662017,0.07661969,3410.1,3409.0,0.55]
["bitfinex","ETHUSD",1719587662537,0.07661969,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1719587662755,0.24816197,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1719587663180,0.07650772,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1719587665271,0.07650772,3409.9,3409.0,2.93337]
["bitfinex","ETHUSD",1719587665574,2.405,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1719587666350,2.405,3410.2,3409.2,0.348334]
["bitfinex","ETHUSD",1719587666559,2.405,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1719587666938,2.405,3410.2,3408.9,3.48342]
["bitfinex","ETHUSD",1719587667128,0.0764682,3410.1,3408.9,3.48342]
["bitfinex","ETHUSD",1719587667350,0.0764682,3410.1,3409.0,1.658205]
["bitfinex","ETHUSD",1719587667545,2.405,3410.2,3409.1,0.8441]
["bitfinex","ETHUSD",1719587667779,2.405,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1719587667953,0.0764682,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1719587668151,0.0764682,3410.1,3409.0,0.641361]
["bitfinex","ETHUSD",1719587668352,0.0764682,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1719587669251,0.0764682,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1719587669450,0.24814682,3410.0,3408.9,1.238806]
["bitfinex","ETHUSD",1719587669846,0.0764682,3409.9,3408.9,1.238806]
["bitfinex","ETHUSD",1719587670047,0.24814682,3410.0,3408.9,1.238806]
["bitfinex","ETHUSD",1719587670243,0.0764682,3409.9,3408.9,1.238806]
["bitfinex","ETHUSD",1719587670458,0.0764682,3409.9,3409.0,0.7396516]
["bitfinex","ETHUSD",1719587670660,2.2598,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1719587670874,0.0764682,3409.7,3408.8,2.93]
["bitfinex","ETHUSD",1719587671047,2.48578,3409.8,3408.8,2.93]
["bitfinex","ETHUSD",1719587671283,0.07640233,3409.7,3408.6,3.11396]
["bitfinex","ETHUSD",1719587671584,2.48578,3409.8,3408.7,1.00763629]
["bitfinex","ETHUSD",1719587671993,0.07640233,3409.7,3408.7,1.00763629]
["bitfinex","ETHUSD",1719587672414,2.48578,3409.8,3408.7,0.55]
["bitfinex","ETHUSD",1719587672723,0.07640233,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1719587674633,0.07640233,3409.7,3408.8,0.05866726]
["bitfinex","ETHUSD",1719587674855,0.07640233,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1719587675051,0.07640233,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1719587675208,2.2598,3409.8,3408.8,0.953878]
["bitfinex","ETHUSD",1719587675410,2.2598,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1719587676253,0.07367636,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1719587676600,2.2598,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1719587676946,2.4348,3410.6,3409.1,2.9333]
["bitfinex","ETHUSD",1719587677246,2.4348,3410.6,3409.2,0.55]
["bitfinex","ETHUSD",1719587677547,0.28417384,3410.5,3409.2,0.55]
["bitfinex","ETHUSD",1719587678626,3.28416759,3410.5,3409.2,0.55]
["bitfinex","ETHUSD",1719587678807,3.07383482,3410.5,3409.2,0.60865808]
["bitfinex","ETHUSD",1719587679012,3.07383482,3410.5,3409.3,3.78662889]
["bitfinex","ETHUSD",1719587679251,3.07383482,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1719587679937,3.07383482,3410.5,3409.4,0.60865462]
["bitfinex","ETHUSD",1719587680758,3.07383482,3410.5,3409.4,2.314]
["bitfinex","ETHUSD",1719587680907,0.07383482,3410.5,3409.4,5.24701]
["bitfinex","ETHUSD",1719587681106,2.4348,3410.6,3409.5,1.17991908]
["bitfinex","ETHUSD",1719587681307,2.4348,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1719587681545,0.07416157,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1719587681762,0.07416157,3410.5,3409.7,0.64269291]
["bitfinex","ETHUSD",1719587681966,0.07416157,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1719587683102,0.07416157,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1719587683305,2.4685,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1719587683506,2.4685,3410.9,3410.2,0.60711642]
["bitfinex","ETHUSD",1719587683715,2.4685,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1719587684479,2.4021,3411.9,3410.8,2.93185]
["bitfinex","ETHUSD",1719587684621,2.4021,3411.9,3410.9,0.55]
["bitfinex","ETHUSD",1719587684815,2.4021,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1719587685128,0.06724752,3411.6,3410.6,3.48203]
["bitfinex","ETHUSD",1719587685472,0.06724752,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1719587685609,2.4021,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1719587686014,0.06724752,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1719587686272,0.06724752,3411.6,3410.6,3.48202]
["bitfinex","ETHUSD",1719587686571,2.4021,3411.7,3410.7,3.749754]
["bitfinex","ETHUSD",1719587686857,2.4021,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1719587687030,0.06724752,3411.6,3410.8,3.48184]
["bitfinex","ETHUSD",1719587687391,2.4021,3411.7,3410.8,3.48184]
["bitfinex","ETHUSD",1719587687512,2.4021,3411.7,3410.8,1.5261594]
["bitfinex","ETHUSD",1719587688770,0.06724752,3411.6,3410.8,1.5261594]
["bitfinex","ETHUSD",1719587689262,2.4021,3411.7,3410.8,4.4580194]
["bitfinex","ETHUSD",1719587689761,0.06745998,3411.6,3410.8,1.5261594]
["bitfinex","ETHUSD",1719587690064,0.30766998,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1719587690360,0.24021,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1719587692535,0.24021,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1719587692732,0.264231,3411.5,3410.3,0.28482856]
["bitfinex","ETHUSD",1719587692936,0.264231,3411.5,3410.1,5.46242]
["bitfinex","ETHUSD",1719587693258,0.06748985,3411.4,3410.3,2.93228]
["bitfinex","ETHUSD",1719587693623,0.06748985,3411.4,3410.2,1.095982]
["bitfinex","ETHUSD",1719587693841,2.322,3411.3,3410.2,1.095982]
["bitfinex","ETHUSD",1719587694041,2.322,3411.3,3410.3,0.55]
["bitfinex","ETHUSD",1719587694257,0.23894899,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1719587694422,0.30643884,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1719587694622,0.23894899,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1719587695424,2.322,3411.3,3410.3,0.55]
["bitfinex","ETHUSD",1719587695769,0.06765918,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1719587696224,2.322,3411.3,3410.3,0.55]
["bitfinex","ETHUSD",1719587696626,0.06764588,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1719587696822,0.06764588,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1719587697024,2.322,3411.3,3410.2,3.48232]
["bitfinex","ETHUSD",1719587697328,2.322,3411.3,3410.4,2.93215]
["bitfinex","ETHUSD",1719587697582,2.322,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1719587697722,2.322,3411.3,3410.5,1.675848]
["bitfinex","ETHUSD",1719587698077,0.06765918,3411.2,3410.5,4.607918]
["bitfinex","ETHUSD",1719587698431,2.4664,3411.6,3410.5,4.607918]
["bitfinex","ETHUSD",1719587698661,2.4664,3411.6,3410.6,2.93198]
["bitfinex","ETHUSD",1719587698859,0.06765918,3411.5,3410.7,1.1871828]
["bitfinex","ETHUSD",1719587699831,0.06765918,3411.5,3410.7,4.1191028]
["bitfinex","ETHUSD",1719587700569,0.06765918,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1719587700775,0.06765918,3411.5,3410.5,0.55]
["bitfinex","ETHUSD",1719587701062,0.06765918,3411.5,3410.5,2.93204]
["bitfinex","ETHUSD",1719587701238,2.4664,3411.6,3410.6,3.48203]
["bitfinex","ETHUSD",1719587701436,3.01304,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1719587701661,3.01304,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1719587701831,2.4664,3411.6,3410.7,3.48189]
["bitfinex","ETHUSD",1719587702027,0.06776205,3411.5,3410.8,0.05863032]
["bitfinex","ETHUSD",1719587702280,2.4954,3412.0,3411.1,2.93153]
["bitfinex","ETHUSD",1719587702583,2.4954,3412.0,3410.9,3.65176303]
["bitfinex","ETHUSD",1719587702867,0.0677886,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1719587703371,2.4954,3412.0,3411.2,3.90753686]
["bitfinex","ETHUSD",1719587703801,2.4954,3412.0,3411.3,0.05862039]
["bitfinex","ETHUSD",1719587704067,2.4954,3412.0,3411.4,3.48134]
["bitfinex","ETHUSD",1719587704364,0.06561213,3411.9,3411.7,2.93103]
["bitfinex","ETHUSD",1719587704567,0.06561213,3411.9,3411.8,0.55]
["bitfinex","ETHUSD",1719587704927,0.2,3412.0,3411.8,0.55]
["bitfinex","ETHUSD",1719587705178,0.2,3412.0,3411.8,1.15696463]
["bitfinex","ETHUSD",1719587705529,0.2,3412.0,3411.8,0.55]
["bitfinex","ETHUSD",1719587705741,2.5194,3412.0,3411.2,3.11396]
["bitfinex","ETHUSD",1719587705941,2.5194,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1719587706572,0.06382735,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1719587706947,0.06382735,3411.9,3410.7,3.11396]
["bitfinex","ETHUSD",1719587706948,0.32215009,3411.9,3410.7,3.11396]
["bitfinex","ETHUSD",1719587707186,0.32215009,3411.9,3410.6,2.93]
["bitfinex","ETHUSD",1719587707468,2.3385,3411.7,3410.6,2.93]
["bitfinex","ETHUSD",1719587707830,0.06362082,3411.6,3410.6,2.93]
["bitfinex","ETHUSD",1719587708025,0.06362082,3411.6,3410.6,3.2241]
["bitfinex","ETHUSD",1719587708660,0.06362082,3411.6,3410.6,2.93]
["bitfinex","ETHUSD",1719587709132,0.06362082,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1719587709457,0.26862758,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1719587709873,0.06353089,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1719587710256,0.26862758,3411.5,3410.7,0.60863314]
["bitfinex","ETHUSD",1719587710464,0.06353089,3411.3,3410.7,0.55]
["bitfinex","ETHUSD",1719587710670,2.3385,3411.7,3410.7,0.55]
["bitfinex","ETHUSD",1719587713742,2.2619,3412.2,3410.9,3.22581]
["bitfinex","ETHUSD",1719587713975,2.2619,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1719587714175,2.2619,3412.2,3411.3,0.60861973]
["bitfinex","ETHUSD",1719587714380,2.2619,3412.2,3411.4,0.35401297]
["bitfinex","ETHUSD",1719587714544,2.2619,3412.7,3411.5,0.60861878]
["bitfinex","ETHUSD",1719587715256,2.2619,3412.7,3411.5,3.53986878]
["bitfinex","ETHUSD",1719587716857,2.2619,3412.7,3411.5,0.55]
["bitfinex","ETHUSD",1719587717069,2.2619,3412.7,3411.6,0.05861507]
["bitfinex","ETHUSD",1719587717270,2.2619,3412.7,3411.7,0.8992628]
["bitfinex","ETHUSD",1719587717601,0.0614452,3411.9,3411.7,0.8992628]
["bitfinex","ETHUSD",1719587717940,2.2619,3412.7,3411.7,0.8992628]
["bitfinex","ETHUSD",1719587718866,0.0614452,3411.9,3411.7,0.55]
["bitfinex","ETHUSD",1719587719044,5.3539,3412.7,3411.0,0.2941]
["bitfinex","ETHUSD",1719587719249,2.3288,3411.9,3410.9,3.11396]
["bitfinex","ETHUSD",1719587719555,0.25288,3411.8,3410.9,3.11396]
["bitfinex","ETHUSD",1719587720360,0.06164206,3411.7,3410.9,3.11396]
["bitfinex","ETHUSD",1719587720613,2.3288,3411.9,3410.9,3.11396]
["bitfinex","ETHUSD",1719587720950,2.3288,3411.9,3411.0,0.8441]
["bitfinex","ETHUSD",1719587721168,2.3288,3411.9,3411.0,0.55]
["bitfinex","ETHUSD",1719587721374,2.3288,3411.9,3411.0,1.385973]
["bitfinex","ETHUSD",1719587721593,2.3288,3411.9,3411.0,0.55]
["bitfinex","ETHUSD",1719587721899,2.3288,3411.9,3410.6,2.93]
["bitfinex","ETHUSD",1719587722050,5.3288,3411.9,3410.6,2.93]
["bitfinex","ETHUSD",1719587722395,2.4131,3411.7,3410.2,0.28624664]
["bitfinex","ETHUSD",1719587722577,0.85665385,3411.6,3410.1,3.11396]
["bitfinex","ETHUSD",1719587722760,0.91800561,3411.6,3409.8,2.58101642]
["bitfinex","ETHUSD",1719587722948,2.4019,3411.5,3409.8,4.294]
["bitfinex","ETHUSD",1719587723147,0.3085528,3411.4,3409.8,0.28948122]
["bitfinex","ETHUSD",1719587723348,3.092,3411.2,3409.5,2.93]
["bitfinex","ETHUSD",1719587723554,3.59919046,3411.1,3409.5,2.93]
["bitfinex","ETHUSD",1719587723863,2.3085,3410.9,3409.5,2.93]
["bitfinex","ETHUSD",1719587724066,5.3085,3410.9,3409.5,2.93]
["bitfinex","ETHUSD",1719587724553,0.06113813,3410.8,3409.5,2.93]
["bitfinex","ETHUSD",1719587725160,0.06113813,3410.8,3409.6,0.2941]
["bitfinex","ETHUSD",1719587725485,0.53696381,3410.7,3409.5,2.93]
["bitfinex","ETHUSD",1719587725692,0.53696381,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1719587726075,0.06113813,3410.6,3409.6,0.90275282]
["bitfinex","ETHUSD",1719587726281,0.06113813,3410.6,3409.6,5.59962282]
["bitfinex","ETHUSD",1719587726493,0.06113813,3410.6,3409.7,2.58864881]
["bitfinex","ETHUSD",1719587726650,2.3085,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1719587726852,0.06054377,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1719587727063,2.3085,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1719587727886,0.06054377,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1719587728089,0.06054377,3410.8,3409.8,1.53733349]
["bitfinex","ETHUSD",1719587728391,2.3085,3410.9,3409.8,1.53733349]
["bitfinex","ETHUSD",1719587728962,2.3085,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1719587729204,0.06073412,3410.8,3409.5,2.93]
["bitfinex","ETHUSD",1719587730174,2.4819,3410.6,3408.9,3.11396]
["bitfinex","ETHUSD",1719587730499,2.54259738,3410.5,3408.9,3.11396]
["bitfinex","ETHUSD",1719587730859,3.0,3410.4,3408.9,3.11396]
["bitfinex","ETHUSD",1719587731060,3.06051368,3410.4,3408.9,3.11396]
["bitfinex","ETHUSD",1719587731263,2.3681,3410.3,3408.9,3.11396]
["bitfinex","ETHUSD",1719587731499,5.3681,3410.3,3408.9,3.11396]
["bitfinex","ETHUSD",1719587731703,2.3681,3410.3,3408.9,3.11396]
["bitfinex","ETHUSD",1719587731904,0.23681,3410.2,3408.9,3.11396]
["bitfinex","ETHUSD",1719587732108,0.23681,3410.2,3408.6,4.294]
["bitfinex","ETHUSD",1719587732109,3.29710658,3410.2,3408.4,2.93]
["bitfinex","ETHUSD",1719587732290,2.3094,3410.1,3408.4,2.93]
["bitfinex","ETHUSD",1719587732682,0.06022643,3410.0,3408.4,2.93]
["bitfinex","ETHUSD",1719587732874,0.06022643,3410.0,3408.4,3.22068813]
["bitfinex","ETHUSD",1719587733077,0.53696264,3409.9,3408.5,0.80986481]
["bitfinex","ETHUSD",1719587733404,0.06006604,3409.8,3408.5,0.80986481]
["bitfinex","ETHUSD",1719587733567,3.06006604,3409.8,3408.5,0.80986481]
["bitfinex","ETHUSD",1719587734311,3.06006604,3409.8,3408.4,3.22068813]
["bitfinex","ETHUSD",1719587734462,3.0,3409.8,3408.4,3.22068813]
["bitfinex","ETHUSD",1719587734662,2.397,3409.7,3408.4,2.93]
["bitfinex","ETHUSD",1719587735220,0.06002261,3409.6,3408.4,2.93]
["bitfinex","ETHUSD",1719587735369,0.30572487,3409.6,3408.4,3.223]
["bitfinex","ETHUSD",1719587735791,3.30572487,3409.6,3408.4,3.223]
["bitfinex","ETHUSD",1719587735995,3.30572487,3409.6,3408.5,0.05867314]
["bitfinex","ETHUSD",1719587736203,3.06002261,3409.6,3408.4,3.223]
["bitfinex","ETHUSD",1719587736433,3.0,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1719587736634,3.06000254,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1719587736837,0.06000254,3409.5,3408.5,0.95671]
["bitfinex","ETHUSD",1719587737138,0.06000254,3409.5,3408.4,2.93]
["bitfinex","ETHUSD",1719587739109,0.06000254,3409.5,3408.5,0.60867169]
["bitfinex","ETHUSD",1719587739307,0.06000254,3409.5,3408.6,0.35386717]
["bitfinex","ETHUSD",1719587739508,0.06000254,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1719587739708,2.397,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1719587740211,0.05994573,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1719587740412,0.29964573,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1719587740648,3.29964573,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1719587741345,3.2397,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1719587742944,0.05994573,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1719587743255,0.05994573,3409.4,3408.5,0.93327717]
["bitfinex","ETHUSD",1719587743637,0.2397,3409.6,3408.5,0.93327717]
["bitfinex","ETHUSD",1719587743823,2.397,3409.7,3408.6,0.38632772]
["bitfinex","ETHUSD",1719587744027,0.05992568,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1719587744352,2.397,3409.7,3408.8,0.05866582]
["bitfinex","ETHUSD",1719587744650,2.397,3409.7,3408.6,5.08406772]
["bitfinex","ETHUSD",1719587744651,2.397,3409.7,3408.9,1.11927335]
["bitfinex","ETHUSD",1719587744807,2.397,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1719587745008,2.397,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1719587745240,2.397,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1719587745449,2.397,3409.7,3408.6,1.50944772]
["bitfinex","ETHUSD",1719587745611,2.397,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1719587745813,2.397,3409.7,3408.5,0.55]
["bitfinex","ETHUSD",1719587748057,0.05996914,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1719587748228,0.24569691,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1719587748606,0.05996914,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1719587749428,2.4698,3409.3,3408.4,2.93]
["bitfinex","ETHUSD",1719587749657,0.27154969,3409.2,3407.8,0.0832799]
["bitfinex","ETHUSD",1719587750156,0.05994574,3409.1,3407.8,0.0832799]
["bitfinex","ETHUSD",1719587750842,0.05994574,3409.1,3407.9,0.55]
["bitfinex","ETHUSD",1719587751012,0.58012954,3409.0,3407.9,0.55]
["bitfinex","ETHUSD",1719587751407,0.05994574,3408.9,3407.9,0.55]
["bitfinex","ETHUSD",1719587752354,0.05994574,3408.9,3407.9,0.90278127]
["bitfinex","ETHUSD",1719587752715,3.27154969,3409.2,3407.9,0.90278127]
["bitfinex","ETHUSD",1719587753047,3.0,3409.2,3407.9,3.48431]
["bitfinex","ETHUSD",1719587753262,0.05966498,3409.1,3407.9,3.48431]
["bitfinex","ETHUSD",1719587753478,3.0,3409.2,3408.0,0.2941]
["bitfinex","ETHUSD",1719587753753,2.4698,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1719587753913,0.05971512,3409.1,3408.1,0.55]
["bitfinex","ETHUSD",1719587754113,3.05971178,3409.2,3408.1,0.60867432]
["bitfinex","ETHUSD",1719587754453,0.05975858,3409.1,3408.2,0.72809107]
["bitfinex","ETHUSD",1719587754656,2.4698,3409.3,3408.3,1.1213249]
["bitfinex","ETHUSD",1719587754825,0.05975858,3409.0,3408.3,1.1213249]
["bitfinex","ETHUSD",1719587755014,2.4698,3409.3,3408.3,1.1213249]
["bitfinex","ETHUSD",1719587755756,2.4177,3409.7,3408.3,1.1213249]
["bitfinex","ETHUSD",1719587755963,2.4177,3409.7,3408.6,2.93368]
["bitfinex","ETHUSD",1719587756285,2.4177,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1719587756577,2.4177,3409.7,3408.8,2.99224411]
["bitfinex","ETHUSD",1719587756736,7.33,3410.8,3409.0,0.2941]
["bitfinex","ETHUSD",1719587757055,3.18085217,3410.7,3409.1,0.38363441]
["bitfinex","ETHUSD",1719587757253,5.53985217,3410.7,3409.1,0.55]
["bitfinex","ETHUSD",1719587757664,5.53985217,3410.7,3409.1,0.60866405]
["bitfinex","ETHUSD",1719587758016,2.3511,3410.4,3409.1,0.55]
["bitfinex","ETHUSD",1719587758216,2.4573,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1719587758415,2.4573,3410.1,3408.4,3.2158216]
["bitfinex","ETHUSD",1719587758617,0.6118621,3410.0,3408.5,0.55]
["bitfinex","ETHUSD",1719587758930,2.4465,3409.9,3408.5,0.55]
["bitfinex","ETHUSD",1719587759130,5.4465,3409.9,3408.5,0.55]
["bitfinex","ETHUSD",1719587759331,5.4465,3409.9,3408.0,6.7968]
["bitfinex","ETHUSD",1719587759332,2.4465,3409.8,3408.0,6.7968]
["bitfinex","ETHUSD",1719587759537,6.0599774,3409.8,3408.1,1.59682367]
["bitfinex","ETHUSD",1719587759733,2.3414,3409.6,3408.1,1.59682367]
["bitfinex","ETHUSD",1719587760043,2.3414,3409.4,3407.8,5.83679673]
["bitfinex","ETHUSD",1719587760361,2.3414,3409.4,3407.8,8.77118673]
["bitfinex","ETHUSD",1719587760666,5.3414,3409.4,3407.9,2.93435]
["bitfinex","ETHUSD",1719587760818,5.3414,3409.4,3408.2,2.534]
["bitfinex","ETHUSD",1719587761024,5.3414,3409.4,3408.3,0.2941]
["bitfinex","ETHUSD",1719587761025,0.06002259,3409.3,3408.3,0.2941]
["bitfinex","ETHUSD",1719587761226,0.06002259,3409.3,3408.2,2.534]
["bitfinex","ETHUSD",1719587761424,2.3414,3409.4,3408.2,2.534]
["bitfinex","ETHUSD",1719587761738,0.29396543,3409.3,3407.8,5.83679673]
["bitfinex","ETHUSD",1719587761935,2.3674,3409.2,3407.9,0.55]
["bitfinex","ETHUSD",1719587762131,2.3674,3409.2,3407.8,6.13089673]
["bitfinex","ETHUSD",1719587762460,5.3674,3409.2,3407.9,2.99302104]
["bitfinex","ETHUSD",1719587762630,0.05982543,3409.1,3408.0,1.17643378]
["bitfinex","ETHUSD",1719587763021,0.05982543,3409.1,3408.1,0.2941]
["bitfinex","ETHUSD",1719587763418,0.05982543,3409.1,3408.0,1.17643378]
["bitfinex","ETHUSD",1719587763622,0.05982543,3409.1,3408.1,0.55]
["bitfinex","ETHUSD",1719587763866,0.05982543,3409.1,3407.9,0.55]
["bitfinex","ETHUSD",1719587764226,0.05982543,3409.1,3407.9,0.8441]
["bitfinex","ETHUSD",1719587764558,0.30254797,3409.1,3408.0,0.96154167]
["bitfinex","ETHUSD",1719587764760,0.30254797,3409.1,3408.1,0.55]
["bitfinex","ETHUSD",1719587764960,2.4953,3409.0,3407.8,5.83679673]
["bitfinex","ETHUSD",1719587766164,2.4953,3409.0,3407.9,0.8441]
["bitfinex","ETHUSD",1719587766472,0.0597987,3408.9,3408.0,0.05868335]
["bitfinex","ETHUSD",1719587766673,0.0597987,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1719587767021,2.4953,3409.0,3408.0,0.60867767]
["bitfinex","ETHUSD",1719587767272,2.3773,3409.5,3408.3,0.2941]
["bitfinex","ETHUSD",1719587767611,0.0597987,3408.9,3408.8,2.93352]
["bitfinex","ETHUSD",1719587767877,2.3192,3410.1,3409.0,2.534]
["bitfinex","ETHUSD",1719587768031,0.23192,3410.0,3409.0,2.534]
["bitfinex","ETHUSD",1719587768226,0.05779903,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1719587768570,0.05779903,3409.9,3409.3,2.93308]
["bitfinex","ETHUSD",1719587768733,0.05779903,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1719587768734,0.05779903,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1719587769072,2.3192,3410.1,3409.4,0.403327]
["bitfinex","ETHUSD",1719587769249,2.3192,3410.1,3409.5,0.55]
["bitfinex","ETHUSD",1719587769436,2.3192,3410.1,3409.1,0.8441]
["bitfinex","ETHUSD",1719587769635,2.3192,3410.1,3409.1,3.77736]
["bitfinex","ETHUSD",1719587770131,2.3192,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1719587770325,0.23192,3410.0,3408.7,0.2941]
["bitfinex","ETHUSD",1719587770534,2.4491,3409.9,3408.4,0.576215]
["bitfinex","ETHUSD",1719587770843,2.50734426,3409.9,3408.1,6.04813]
["bitfinex","ETHUSD",1719587771172,0.577302,3409.8,3408.2,1.24233157]
["bitfinex","ETHUSD",1719587771464,0.05826766,3409.7,3408.3,0.2941]
["bitfinex","ETHUSD",1719587771628,0.35598465,3409.6,3408.3,0.2941]
["bitfinex","ETHUSD",1719587772037,0.05826766,3409.5,3408.3,0.2941]
["bitfinex","ETHUSD",1719587772625,0.05826766,3409.5,3408.4,0.8441]
["bitfinex","ETHUSD",1719587773075,0.05826766,3409.5,3408.4,0.55]
["bitfinex","ETHUSD",1719587773967,2.4915,3409.4,3407.9,1.33964763]
["bitfinex","ETHUSD",1719587774169,0.29057523,3409.3,3407.7,2.8281]
["bitfinex","ETHUSD",1719587774372,0.34862533,3409.3,3407.7,2.534]
["bitfinex","ETHUSD",1719587775299,0.34862533,3409.3,3407.8,3.3073799]
["bitfinex","ETHUSD",1719587775473,3.55865066,3409.3,3407.8,3.0132799]
["bitfinex","ETHUSD",1719587775670,0.28401253,3409.2,3407.9,0.84818899]
["bitfinex","ETHUSD",1719587775890,0.34206933,3409.2,3407.9,0.84818899]
["bitfinex","ETHUSD",1719587776196,0.34206933,3409.2,3407.9,1.14228899]
["bitfinex","ETHUSD",1719587776400,0.0580568,3409.2,3408.1,2.534]
["bitfinex","ETHUSD",1719587776582,0.0580568,3409.2,3408.2,0.60867409]
["bitfinex","ETHUSD",1719587776792,0.0580568,3409.2,3408.3,0.05867409]
["bitfinex","ETHUSD",1719587776994,0.0580568,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1719587777313,2.4915,3409.4,3408.5,0.46793872]
["bitfinex","ETHUSD",1719587777461,2.4915,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1719587778861,2.4915,3409.4,3408.1,2.534]
["bitfinex","ETHUSD",1719587779059,0.21000226,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1719587779272,0.30691892,3409.3,3408.3,0.05867558]
["bitfinex","ETHUSD",1719587779493,0.05776892,3409.3,3408.4,0.8441]
["bitfinex","ETHUSD",1719587779707,0.05776892,3409.3,3408.5,2.59266814]
["bitfinex","ETHUSD",1719587780019,0.05776892,3409.3,3408.8,2.93354]
["bitfinex","ETHUSD",1719587780167,2.3799,3409.9,3408.9,2.534]
["bitfinex","ETHUSD",1719587780361,0.05783587,3409.2,3409.0,0.55]
["bitfinex","ETHUSD",1719587780602,2.3799,3409.9,3409.0,1.151759]
["bitfinex","ETHUSD",1719587780829,2.3799,3409.9,3409.0,0.55]
["bitfinex","ETHUSD",1719587781018,2.3799,3409.9,3408.4,5.46789]
["bitfinex","ETHUSD",1719587781019,0.05783587,3409.8,3408.4,5.46789]
["bitfinex","ETHUSD",1719587781163,0.05783587,3409.8,3408.5,1.8782576]
["bitfinex","ETHUSD",1719587781571,0.05783587,3409.8,3408.5,0.55]
["bitfinex","ETHUSD",1719587781572,0.20999716,3409.8,3408.5,0.55]
["bitfinex","ETHUSD",1719587781790,0.05795974,3409.7,3408.4,0.55]
["bitfinex","ETHUSD",1719587782003,0.34654443,3409.7,3408.4,0.55]
["bitfinex","ETHUSD",1719587782370,0.34654443,3409.7,3407.6,2.93458]
["bitfinex","ETHUSD",1719587782371,2.4886,3409.6,3407.9,8.91732784]
["bitfinex","ETHUSD",1719587782570,0.20999716,3409.5,3408.0,0.35277553]
["bitfinex","ETHUSD",1719587782926,0.20999716,3409.5,3408.2,0.2941]
["bitfinex","ETHUSD",1719587782927,0.57243759,3409.5,3408.2,0.2941]
["bitfinex","ETHUSD",1719587783217,0.36244043,3409.5,3408.3,0.05867547]
["bitfinex","ETHUSD",1719587783419,0.05792627,3409.5,3408.3,2.88677547]
["bitfinex","ETHUSD",1719587783628,2.4886,3409.6,3408.3,5.82078547]
["bitfinex","ETHUSD",1719587783843,0.05792627,3409.4,3408.4,0.69164557]
["bitfinex","ETHUSD",1719587784110,0.05792627,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1719587784312,2.4886,3409.6,3408.5,1.22097356]
["bitfinex","ETHUSD",1719587784816,0.05792627,3409.5,3408.5,1.22097356]
["bitfinex","ETHUSD",1719587785122,0.05792627,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1719587785610,0.05792627,3409.5,3408.4,0.55]
["bitfinex","ETHUSD",1719587787222,0.20988097,3409.5,3408.4,0.55]
["bitfinex","ETHUSD",1719587787377,2.32332627,3409.4,3407.9,2.534]
["bitfinex","ETHUSD",1719587787796,2.2654,3409.2,3407.9,2.534]
["bitfinex","ETHUSD",1719587788185,0.05784257,3409.1,3407.9,2.534]
["bitfinex","ETHUSD",1719587788423,0.05784257,3409.1,3408.0,0.2941]
["bitfinex","ETHUSD",1719587788593,0.05784257,3409.1,3408.1,0.55]
["bitfinex","ETHUSD",1719587788922,0.05784257,3409.1,3408.0,0.55]
["bitfinex","ETHUSD",1719587788923,0.23232426,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1719587789327,0.05784257,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1719587789528,2.2654,3409.2,3408.0,0.8441]
["bitfinex","ETHUSD",1719587789687,0.05784257,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1719587789887,2.2654,3409.2,3408.1,0.6385697]
["bitfinex","ETHUSD",1719587790181,0.05784257,3408.7,3408.1,0.6385697]
["bitfinex","ETHUSD",1719587790387,2.2654,3409.2,3408.1,0.6385697]
["bitfinex","ETHUSD",1719587790583,0.22654,3409.1,3408.1,0.6385697]
["bitfinex","ETHUSD",1719587790788,0.28428211,3409.1,3408.1,0.6385697]
["bitfinex","ETHUSD",1719587791626,0.28428211,3409.1,3408.1,0.9326697]
["bitfinex","ETHUSD",1719587791931,0.05774211,3409.1,3408.1,3.5727497]
["bitfinex","ETHUSD",1719587792136,0.05774211,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1719587792329,2.2654,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1719587792683,0.05774211,3409.0,3408.3,0.2941]
["bitfinex","ETHUSD",1719587792833,2.2654,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1719587793230,0.05774211,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1719587793617,2.2654,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1719587794133,0.05774211,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1719587794542,2.2654,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1719587795000,0.05774211,3409.1,3408.5,2.99245363]
["bitfinex","ETHUSD",1719587795196,0.05774211,3409.1,3408.6,1.17247206]
["bitfinex","ETHUSD",1719587795413,2.4975,3410.2,3408.6,1.17247206]
["bitfinex","ETHUSD",1719587795614,2.4975,3410.2,3408.9,2.93341]
["bitfinex","ETHUSD",1719587795814,0.05777894,3410.1,3409.0,0.8441]
["bitfinex","ETHUSD",1719587796135,2.4975,3410.2,3409.0,0.55]
["bitfinex","ETHUSD",1719587796343,0.24975,3410.1,3409.0,0.631171]
["bitfinex","ETHUSD",1719587796550,2.4975,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1719587796755,2.4975,3410.0,3408.8,0.55]
["bitfinex","ETHUSD",1719587796756,2.55527894,3410.0,3408.8,0.55]
["bitfinex","ETHUSD",1719587797562,2.4697,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1719587797852,2.4697,3409.9,3407.9,2.93435]
["bitfinex","ETHUSD",1719587797853,2.4697,3409.7,3407.9,2.93435]
["bitfinex","ETHUSD",1719587798061,2.4697,3409.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719587798265,2.67944573,3409.4,3407.8,0.32599698]
["bitfinex","ETHUSD",1719587798407,2.4697,3409.2,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587798772,2.4697,3409.0,3407.8,0.3316799]
["bitfinex","ETHUSD",1719587799045,2.4697,3409.0,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587799410,0.05796979,3408.9,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587799603,2.4697,3409.0,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587799853,2.4697,3409.0,3408.0,0.2941]
["bitfinex","ETHUSD",1719587800023,0.05781244,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1719587800217,2.4697,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1719587800431,2.4697,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1719587800628,0.05781244,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1719587800824,0.05781244,3408.9,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587801651,0.05781244,3408.9,3407.8,2.9720199]
["bitfinex","ETHUSD",1719587801957,0.05781244,3408.9,3407.9,3.48431]
["bitfinex","ETHUSD",1719587802108,2.4697,3409.0,3408.0,3.41103999]
["bitfinex","ETHUSD",1719587802314,0.05781244,3408.8,3408.1,0.55]
["bitfinex","ETHUSD",1719587802562,2.4697,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1719587803661,14.954,3410.3,3408.4,2.534]
["bitfinex","ETHUSD",1719587803662,2.2605,3409.7,3408.4,2.534]
["bitfinex","ETHUSD",1719587803811,2.2605,3409.7,3408.5,3.54243517]
["bitfinex","ETHUSD",1719587804018,0.05770194,3409.6,3408.5,3.54243517]
["bitfinex","ETHUSD",1719587804227,2.2605,3409.7,3408.5,5.24777]
["bitfinex","ETHUSD",1719587804525,2.2605,3409.7,3408.6,1.07744252]
["bitfinex","ETHUSD",1719587804848,2.2605,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1719587805527,2.2605,3409.7,3408.3,5.46798]
["bitfinex","ETHUSD",1719587805528,2.2605,3409.7,3408.4,0.55]
["bitfinex","ETHUSD",1719587805716,2.2605,3409.7,3408.5,0.5830959]
["bitfinex","ETHUSD",1719587805917,0.05770194,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1719587806630,0.05770194,3409.6,3408.6,0.60866769]
["bitfinex","ETHUSD",1719587806960,0.05770194,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1719587807481,2.3567,3409.5,3407.5,2.487]
["bitfinex","ETHUSD",1719587807762,2.42981577,3409.5,3407.8,0.32578658]
["bitfinex","ETHUSD",1719587807915,0.20988498,3409.4,3407.8,0.32578658]
["bitfinex","ETHUSD",1719587808112,0.26397007,3409.3,3407.9,1.48428966]
["bitfinex","ETHUSD",1719587808358,0.32178584,3409.3,3407.9,1.48428966]
["bitfinex","ETHUSD",1719587808869,0.32178584,3409.3,3408.0,4.6982]
["bitfinex","ETHUSD",1719587809062,0.32178584,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1719587809376,2.372,3409.2,3408.0,0.55]
["bitfinex","ETHUSD",1719587809575,2.372,3409.2,3407.8,0.32578658]
["bitfinex","ETHUSD",1719587810851,2.372,3409.2,3407.9,0.2941]
["bitfinex","ETHUSD",1719587811054,2.372,3409.2,3408.0,0.55]
["bitfinex","ETHUSD",1719587811256,0.2372,3409.1,3407.9,0.55]
["bitfinex","ETHUSD",1719587811755,0.2372,3409.1,3408.0,0.2941]
["bitfinex","ETHUSD",1719587811961,0.26092,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1719587812336,0.26092,3409.0,3408.0,0.8441]
["bitfinex","ETHUSD",1719587812534,0.26092,3409.0,3408.0,0.82678802]
["bitfinex","ETHUSD",1719587812735,0.26092,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1719587812948,0.26092,3409.0,3407.9,0.55]
["bitfinex","ETHUSD",1719587813461,0.26092,3409.0,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587813462,2.50624837,3408.9,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587814161,2.50624837,3408.9,3407.8,0.5875799]
["bitfinex","ETHUSD",1719587814563,2.50624837,3408.9,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587816742,2.51014706,3408.8,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587816943,2.35788474,3408.8,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587817138,2.2873,3408.6,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587817569,0.05758474,3408.5,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587819346,2.3724,3408.4,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587819747,0.2672886,3408.3,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587819982,0.05751777,3408.3,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587820286,0.24299178,3408.2,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587820488,0.3003019,3408.2,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587820859,0.05731012,3408.2,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587821061,2.3724,3408.4,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587821260,0.05535148,3408.3,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587821461,0.05535148,3408.3,3407.8,0.09626184]
["bitfinex","ETHUSD",1719587821660,0.05535148,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1719587821943,2.3724,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1719587822195,0.05537832,3408.2,3407.9,0.55]
["bitfinex","ETHUSD",1719587822349,0.05538169,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1719587822545,2.3724,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1719587822778,2.3724,3408.4,3407.8,0.09626181]
["bitfinex","ETHUSD",1719587823088,2.3844,3409.4,3407.9,0.55]
["bitfinex","ETHUSD",1719587823258,2.3844,3409.4,3408.0,0.05867774]
["bitfinex","ETHUSD",1719587823259,0.05546555,3408.3,3408.0,0.05867774]
["bitfinex","ETHUSD",1719587823463,0.20990353,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1719587823464,2.3844,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1719587823786,2.3844,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1719587823787,0.05546555,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1719587824653,0.05546555,3408.5,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587825063,0.05546555,3408.5,3407.8,0.5875799]
["bitfinex","ETHUSD",1719587825595,0.05546555,3408.5,3407.9,0.05867777]
["bitfinex","ETHUSD",1719587825953,0.05546555,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1719587826147,0.05546555,3408.5,3408.1,0.05867772]
["bitfinex","ETHUSD",1719587826476,0.05546555,3408.5,3408.2,0.55]
["bitfinex","ETHUSD",1719587827157,2.3353,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1719587827475,2.3353,3409.0,3408.2,0.86058394]
["bitfinex","ETHUSD",1719587827799,0.05550579,3408.9,3408.2,0.86058394]
["bitfinex","ETHUSD",1719587828091,0.05550579,3408.9,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587828314,0.05550579,3408.9,3407.8,0.09626175]
["bitfinex","ETHUSD",1719587828515,2.3353,3409.0,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587828686,0.05575405,3408.8,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587828994,0.44359719,3408.9,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587829161,0.05575405,3408.7,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587829348,2.3851,3408.8,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587829548,0.05575405,3408.6,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587829788,0.24408541,3408.6,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587829947,0.05575405,3408.5,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587830686,2.3526,3408.4,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587830883,0.05560978,3408.3,3407.8,0.0375799]
["bitfinex","ETHUSD",1719587834117,2.4016,3408.8,3407.8,0.64625618]
["bitfinex","ETHUSD",1719587834250,2.4016,3408.8,3407.9,3.73549562]
["bitfinex","ETHUSD",1719587834449,2.4016,3409.8,3408.0,3.54293321]
["bitfinex","ETHUSD",1719587834655,0.265563,3409.7,3408.0,3.54293321]
["bitfinex","ETHUSD",1719587834851,0.5201163,3409.6,3408.1,0.61457087]
["bitfinex","ETHUSD",1719587835163,0.5201163,3409.6,3408.2,0.55]
["bitfinex","ETHUSD",1719587835367,0.05578088,3409.5,3408.3,0.05867185]
["bitfinex","ETHUSD",1719587835560,0.05578088,3409.5,3408.4,0.55]
["bitfinex","ETHUSD",1719587836375,0.37859041,3409.4,3408.4,0.55]
["bitfinex","ETHUSD",1719587836889,0.05578088,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1719587837088,0.05578088,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1719587837391,0.05578088,3409.3,3408.3,0.35277188]
["bitfinex","ETHUSD",1719587837732,0.05578088,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1719587838650,0.2,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1719587839316,0.2,3409.0,3408.3,0.55]
["bitfinex","ETHUSD",1719587839449,0.2,3409.0,3408.4,0.05866926]
["bitfinex","ETHUSD",1719587839655,0.2,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1719587839856,0.2,3409.0,3408.5,0.93368593]
["bitfinex","ETHUSD",1719587840086,0.2,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1719587840394,0.2,3409.0,3408.9,2.2933]
["bitfinex","ETHUSD",1719587840612,0.2,3409.0,3408.9,8.36944786]
["bitfinex","ETHUSD",1719587840902,0.2,3409.0,3408.9,8.66354786]
["bitfinex","ETHUSD",1719587841201,0.2,3409.0,3408.9,10.02906865]
["bitfinex","ETHUSD",1719587842197,0.2,3409.0,3408.9,14.72655865]
["bitfinex","ETHUSD",1719587843887,0.2,3409.0,3408.9,14.66790079]
["bitfinex","ETHUSD",1719587844395,0.2,3409.0,3408.9,15.13390079]
["bitfinex","ETHUSD",1719587844653,0.2,3409.0,3408.9,17.66790079]
["bitfinex","ETHUSD",1719587849741,2.3966,3410.6,3409.0,2.06015108]
["bitfinex","ETHUSD",1719587849950,2.3966,3411.0,3409.7,2.534]
["bitfinex","ETHUSD",1719587850247,2.3966,3411.0,3409.8,3.54134174]
["bitfinex","ETHUSD",1719587850392,2.3966,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1719587850594,2.3966,3411.0,3409.7,0.55]
["bitfinex","ETHUSD",1719587850793,0.23966,3410.9,3409.7,0.55]
["bitfinex","ETHUSD",1719587851293,0.23966,3410.9,3409.7,3.4828]
["bitfinex","ETHUSD",1719587851828,0.23966,3410.9,3409.7,0.55]
["bitfinex","ETHUSD",1719587852038,2.4997,3411.2,3409.7,0.55]
["bitfinex","ETHUSD",1719587852243,2.4997,3411.2,3409.5,2.93296]
["bitfinex","ETHUSD",1719587852395,2.4997,3411.1,3409.6,0.55]
["bitfinex","ETHUSD",1719587853254,2.4997,3411.1,3409.6,3.48288]
["bitfinex","ETHUSD",1719587853620,2.4997,3411.1,3409.6,0.55]
["bitfinex","ETHUSD",1719587854031,2.4997,3411.1,3409.2,0.2941]
["bitfinex","ETHUSD",1719587854241,6.096,3411.3,3409.2,0.2941]
["bitfinex","ETHUSD",1719587854242,2.357,3410.9,3409.2,0.2941]
["bitfinex","ETHUSD",1719587854446,2.357,3410.9,3409.3,4.69713]
["bitfinex","ETHUSD",1719587855477,2.357,3410.9,3409.4,2.93306]
["bitfinex","ETHUSD",1719587855644,0.290697,3410.8,3409.5,0.55]
["bitfinex","ETHUSD",1719587856078,2.375,3410.7,3409.5,0.55]
["bitfinex","ETHUSD",1719587856944,2.375,3410.7,3409.5,3.48295]
["bitfinex","ETHUSD",1719587857138,2.375,3410.7,3409.7,2.93275]
["bitfinex","ETHUSD",1719587857350,2.375,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1719587857351,0.05297183,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1719587857668,2.375,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1719587858073,0.05308278,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1719587858446,2.667497,3410.7,3409.4,0.7819912]
["bitfinex","ETHUSD",1719587858650,0.05308278,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1719587858851,0.05311979,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1719587859051,0.2667497,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1719587859246,2.2761,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1719587859462,2.2761,3410.5,3409.3,0.55]
["bitfinex","ETHUSD",1719587859669,2.3123,3410.3,3409.2,0.8441]
["bitfinex","ETHUSD",1719587860233,0.05311979,3410.2,3409.2,0.8441]
["bitfinex","ETHUSD",1719587861879,0.05311979,3410.2,3409.2,2.6081]
["bitfinex","ETHUSD",1719587862043,0.05311979,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1719587862241,0.05311979,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1719587862670,2.3123,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1719587862943,2.3123,3410.3,3409.7,1.367991]
["bitfinex","ETHUSD",1719587863346,2.4532,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1719587863559,0.05296848,3410.2,3409.9,0.60864205]
["bitfinex","ETHUSD",1719587863781,2.4532,3410.8,3409.9,0.60864205]
["bitfinex","ETHUSD",1719587863988,2.4532,3410.8,3410.0,0.6625352]
["bitfinex","ETHUSD",1719587864149,2.4532,3411.5,3410.1,5.30504843]
["bitfinex","ETHUSD",1719587864343,2.4532,3411.5,3410.2,0.2941]
["bitfinex","ETHUSD",1719587864344,0.05296848,3410.7,3410.2,0.2941]
["bitfinex","ETHUSD",1719587864575,2.4532,3411.5,3410.2,1.636443]
["bitfinex","ETHUSD",1719587864745,0.05317354,3410.6,3410.4,0.2941]
["bitfinex","ETHUSD",1719587864954,2.4532,3411.5,3410.5,0.55]
["bitfinex","ETHUSD",1719587868017,2.4532,3411.5,3410.6,0.05863824]
["bitfinex","ETHUSD",1719587868313,2.4532,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1719587869025,3.0,3412.1,3410.7,0.55]
["bitfinex","ETHUSD",1719587869026,2.264,3412.0,3410.7,0.55]
["bitfinex","ETHUSD",1719587869181,2.264,3412.0,3410.8,0.807414]
["bitfinex","ETHUSD",1719587869366,2.264,3412.0,3410.9,0.55]
["bitfinex","ETHUSD",1719587871191,0.05351306,3411.9,3410.9,0.55]
["bitfinex","ETHUSD",1719587873381,0.05351306,3411.9,3411.0,0.05862391]
["bitfinex","ETHUSD",1719587873577,0.05351306,3411.9,3411.1,1.37049379]
["bitfinex","ETHUSD",1719587873778,2.264,3412.0,3411.2,0.05862133]
["bitfinex","ETHUSD",1719587873982,2.264,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1719587874193,2.4316,3412.4,3411.3,0.60862101]
["bitfinex","ETHUSD",1719587874394,0.05397673,3411.9,3411.3,0.80067039]
["bitfinex","ETHUSD",1719587874595,2.4316,3412.4,3411.3,0.80067039]
["bitfinex","ETHUSD",1719587874908,0.05397673,3411.8,3411.3,0.80067039]
["bitfinex","ETHUSD",1719587875107,0.24316,3412.3,3411.3,0.80067039]
["bitfinex","ETHUSD",1719587875411,0.05403384,3412.2,3411.3,0.80067039]
["bitfinex","ETHUSD",1719587876193,0.05403384,3412.2,3411.3,0.74204938]
["bitfinex","ETHUSD",1719587876914,0.05403384,3412.2,3411.4,0.05861938]
["bitfinex","ETHUSD",1719587877116,0.05403384,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1719587877297,2.4316,3412.4,3411.5,0.8441]
["bitfinex","ETHUSD",1719587877488,0.05405399,3412.1,3411.5,0.8441]
["bitfinex","ETHUSD",1719587877684,2.2795,3412.8,3411.5,1.75591206]
["bitfinex","ETHUSD",1719587877886,2.2795,3412.8,3411.5,0.8441]
["bitfinex","ETHUSD",1719587878092,0.05405399,3412.7,3411.5,0.8441]
["bitfinex","ETHUSD",1719587878294,0.05405399,3412.7,3411.5,0.55]
["bitfinex","ETHUSD",1719587878810,0.05405399,3412.7,3411.4,0.55]
["bitfinex","ETHUSD",1719587879111,0.2333554,3412.6,3411.4,0.55]
["bitfinex","ETHUSD",1719587879587,0.05405399,3412.5,3411.4,0.55]
["bitfinex","ETHUSD",1719587880284,0.05405399,3412.5,3411.6,2.2556]
["bitfinex","ETHUSD",1719587880484,2.2795,3412.8,3411.7,0.60861379]
["bitfinex","ETHUSD",1719587880686,0.05411445,3412.4,3411.7,0.60861379]
["bitfinex","ETHUSD",1719587880887,3.52795,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1719587881093,0.05411445,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1719587881289,3.52795,3412.7,3411.4,0.55]
["bitfinex","ETHUSD",1719587881617,0.580745,3412.6,3411.5,0.55]
["bitfinex","ETHUSD",1719587881777,0.0540775,3412.5,3411.3,0.55]
["bitfinex","ETHUSD",1719587881983,0.58446165,3412.4,3411.2,0.55]
["bitfinex","ETHUSD",1719587882178,0.05422194,3412.3,3411.2,0.55]
["bitfinex","ETHUSD",1719587882382,2.4381,3412.2,3410.9,0.2941]
["bitfinex","ETHUSD",1719587882612,2.4381,3412.2,3410.7,2.3632]
["bitfinex","ETHUSD",1719587882811,2.534,3411.9,3410.3,2.3632]
["bitfinex","ETHUSD",1719587882978,2.534,3411.9,3410.4,0.23632]
["bitfinex","ETHUSD",1719587882979,2.4381,3411.8,3410.4,0.23632]
["bitfinex","ETHUSD",1719587883175,0.05422194,3411.7,3410.0,3.11396]
["bitfinex","ETHUSD",1719587883375,0.05422194,3411.7,3409.8,4.146]
["bitfinex","ETHUSD",1719587883581,2.378,3411.4,3409.8,2.382]
["bitfinex","ETHUSD",1719587883781,2.378,3411.4,3409.9,0.2382]
["bitfinex","ETHUSD",1719587883782,0.05389275,3411.3,3409.9,0.2382]
["bitfinex","ETHUSD",1719587885708,0.05389275,3411.3,3410.0,0.2941]
["bitfinex","ETHUSD",1719587886182,0.05389275,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1719587886388,0.60540524,3411.3,3410.1,1.07283]
["bitfinex","ETHUSD",1719587887926,0.05389275,3411.3,3410.2,0.05863884]
["bitfinex","ETHUSD",1719587888114,0.05389275,3411.3,3410.3,0.55]
["bitfinex","ETHUSD",1719587888633,0.05389275,3411.3,3410.2,0.55]
["bitfinex","ETHUSD",1719587888844,0.05389275,3411.3,3410.2,1.180168]
["bitfinex","ETHUSD",1719587890119,0.05389275,3411.3,3410.2,0.55]
["bitfinex","ETHUSD",1719587890318,0.05389275,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1719587891186,0.05389275,3411.3,3409.5,1.764]
["bitfinex","ETHUSD",1719587891187,2.3129,3411.2,3409.3,5.39516]
["bitfinex","ETHUSD",1719587891425,2.3129,3411.0,3409.3,3.114052]
["bitfinex","ETHUSD",1719587891627,2.3129,3411.0,3409.3,3.664052]
["bitfinex","ETHUSD",1719587891824,0.05355675,3410.9,3409.3,3.664052]
["bitfinex","ETHUSD",1719587892233,2.3828,3410.7,3408.6,3.16491794]
["bitfinex","ETHUSD",1719587892391,0.05347945,3410.6,3408.4,2.4538]
["bitfinex","ETHUSD",1719587892589,0.61892737,3410.5,3408.9,2.93343]
["bitfinex","ETHUSD",1719587892809,0.05338196,3410.4,3408.9,2.93343]
["bitfinex","ETHUSD",1719587893026,0.61892737,3410.5,3408.9,2.93343]
["bitfinex","ETHUSD",1719587893230,0.61892737,3410.5,3408.8,0.2941]
["bitfinex","ETHUSD",1719587893433,0.59944948,3410.4,3408.8,0.89860983]
["bitfinex","ETHUSD",1719587893746,0.59944948,3410.4,3408.8,3.83211983]
["bitfinex","ETHUSD",1719587893953,0.0531702,3410.4,3409.1,2.0581]
["bitfinex","ETHUSD",1719587894308,2.3828,3410.7,3409.1,0.2941]
["bitfinex","ETHUSD",1719587894513,2.92108,3410.7,3409.1,0.85370698]
["bitfinex","ETHUSD",1719587894713,0.05306934,3410.6,3409.2,0.2941]
["bitfinex","ETHUSD",1719587895020,0.05306934,3410.6,3409.3,0.55]
["bitfinex","ETHUSD",1719587895236,0.35048427,3410.6,3409.3,0.55]
["bitfinex","ETHUSD",1719587895429,0.35048427,3410.6,3409.4,0.05865409]
["bitfinex","ETHUSD",1719587895430,0.05306934,3410.6,3409.4,0.05865409]
["bitfinex","ETHUSD",1719587895632,0.05306934,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1719587895818,2.4683,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1719587896019,0.05311976,3411.0,3410.0,0.348269]
["bitfinex","ETHUSD",1719587896250,0.05311976,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1719587896748,2.4683,3411.1,3409.5,5.76107]
["bitfinex","ETHUSD",1719587896912,2.4683,3411.1,3409.6,3.48281]
["bitfinex","ETHUSD",1719587897112,0.05311976,3411.0,3409.6,3.48281]
["bitfinex","ETHUSD",1719587897322,0.05311976,3411.0,3409.7,0.924395]
["bitfinex","ETHUSD",1719587897652,0.05311976,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1719587899402,0.05311976,3411.0,3410.2,2.93234]
["bitfinex","ETHUSD",1719587899543,0.05311976,3411.0,3410.4,4.69615]
["bitfinex","ETHUSD",1719587899743,2.4195,3411.7,3410.5,3.4821]
["bitfinex","ETHUSD",1719587900044,0.05160844,3411.6,3410.7,0.2941]
["bitfinex","ETHUSD",1719587900277,0.05160844,3411.6,3410.6,2.99065705]
["bitfinex","ETHUSD",1719587900278,2.4195,3411.7,3410.8,0.90272705]
["bitfinex","ETHUSD",1719587901279,2.2584,3412.5,3410.8,0.90272705]
["bitfinex","ETHUSD",1719587901478,2.2584,3412.5,3410.8,3.83452705]
["bitfinex","ETHUSD",1719587901683,0.05161854,3412.4,3410.8,3.83452705]
["bitfinex","ETHUSD",1719587901841,0.83602039,3412.4,3411.0,2.93168]
["bitfinex","ETHUSD",1719587902045,0.83602039,3412.4,3411.1,0.60862069]
["bitfinex","ETHUSD",1719587902046,3.83602039,3412.4,3411.1,0.60862069]
["bitfinex","ETHUSD",1719587902279,3.83602039,3412.4,3411.1,0.55]
["bitfinex","ETHUSD",1719587902578,0.3808048,3412.3,3411.0,0.55]
["bitfinex","ETHUSD",1719587903084,0.05191134,3412.2,3411.0,0.55]
["bitfinex","ETHUSD",1719587905547,2.4159,3412.1,3410.4,2.93218]
["bitfinex","ETHUSD",1719587905762,2.75917161,3412.1,3410.6,2.93201]
["bitfinex","ETHUSD",1719587905965,2.75917161,3412.1,3410.7,0.586419]
["bitfinex","ETHUSD",1719587906164,2.75917161,3412.1,3410.5,2.93211]
["bitfinex","ETHUSD",1719587906165,0.05191134,3412.0,3410.5,2.93211]
["bitfinex","ETHUSD",1719587906489,0.05191134,3412.0,3410.6,0.2941]
["bitfinex","ETHUSD",1719587906670,0.58641963,3412.0,3410.8,0.2941]
["bitfinex","ETHUSD",1719587906872,0.58641963,3412.0,3410.9,0.55]
["bitfinex","ETHUSD",1719587907448,0.58641963,3412.0,3410.8,0.55]
["bitfinex","ETHUSD",1719587907643,0.58641963,3412.0,3410.4,0.28741697]
["bitfinex","ETHUSD",1719587907644,0.30023196,3411.9,3410.4,0.28741697]
["bitfinex","ETHUSD",1719587907947,2.3858,3411.8,3410.1,4.764]
["bitfinex","ETHUSD",1719587908172,2.76794293,3411.8,3410.2,0.1764]
["bitfinex","ETHUSD",1719587908588,2.76794293,3411.8,3410.3,0.2941]
["bitfinex","ETHUSD",1719587908744,0.53471953,3411.7,3410.4,0.25159207]
["bitfinex","ETHUSD",1719587908950,2.43768777,3411.8,3410.4,3.18379207]
["bitfinex","ETHUSD",1719587909158,2.3858,3411.8,3410.5,2.314]
["bitfinex","ETHUSD",1719587909360,0.05188777,3411.7,3410.5,2.314]
["bitfinex","ETHUSD",1719587909561,0.05188777,3411.7,3410.6,0.25655921]
["bitfinex","ETHUSD",1719587909790,0.05188777,3411.7,3410.7,0.60862511]
["bitfinex","ETHUSD",1719587909951,0.05188777,3411.7,3410.8,0.05862524]
["bitfinex","ETHUSD",1719587910148,0.05188777,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1719587910350,0.05188777,3411.7,3411.0,0.0586252]
["bitfinex","ETHUSD",1719587910551,0.05188777,3411.7,3411.1,0.55]
["bitfinex","ETHUSD",1719587911158,0.05188777,3411.7,3410.8,0.8441]
["bitfinex","ETHUSD",1719587911352,0.05188777,3411.7,3410.9,0.05862501]
["bitfinex","ETHUSD",1719587911568,0.05188777,3411.7,3411.0,3.48168]
["bitfinex","ETHUSD",1719587911767,2.2936,3412.2,3411.1,0.05862058]
["bitfinex","ETHUSD",1719587911967,2.2936,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1719587912177,0.05195844,3412.1,3411.3,0.46765059]
["bitfinex","ETHUSD",1719587912486,0.05195844,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1719587912848,0.05195844,3412.1,3411.5,0.05861613]
["bitfinex","ETHUSD",1719587913063,2.4684,3412.6,3411.6,0.55]
["bitfinex","ETHUSD",1719587913385,0.0520627,3412.5,3411.7,0.348129]
["bitfinex","ETHUSD",1719587913704,0.0520627,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1719587915105,0.0520627,3412.5,3411.3,0.40903006]
["bitfinex","ETHUSD",1719587915407,0.0520627,3412.5,3411.4,0.55]
["bitfinex","ETHUSD",1719587915609,0.0520627,3412.5,3411.2,2.93151]
["bitfinex","ETHUSD",1719587915610,0.0520627,3412.5,3411.3,2.314]
["bitfinex","ETHUSD",1719587915782,0.0520627,3412.5,3411.5,0.05861537]
["bitfinex","ETHUSD",1719587915985,0.0520627,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1719587916399,0.0520627,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1719587918619,0.0520627,3412.5,3411.4,0.55]
["bitfinex","ETHUSD",1719587918819,2.534,3412.1,3410.8,3.11396]
["bitfinex","ETHUSD",1719587919024,2.534,3412.1,3410.7,2.52141913]
["bitfinex","ETHUSD",1719587919239,2.534,3412.1,3410.8,0.2941]
["bitfinex","ETHUSD",1719587919419,2.534,3412.1,3410.7,2.52141913]
["bitfinex","ETHUSD",1719587919623,2.534,3412.1,3410.7,0.75741913]
["bitfinex","ETHUSD",1719587919801,0.2534,3412.0,3410.4,1.764]
["bitfinex","ETHUSD",1719587920134,0.2534,3412.0,3410.6,1.764]
["bitfinex","ETHUSD",1719587920292,2.534,3412.1,3410.7,0.55]
["bitfinex","ETHUSD",1719587921335,2.534,3412.1,3410.6,5.314]
["bitfinex","ETHUSD",1719587921836,2.3202,3412.4,3410.7,2.0581]
["bitfinex","ETHUSD",1719587922041,2.55222,3412.4,3410.8,1.69812]
["bitfinex","ETHUSD",1719587922203,0.05251361,3412.3,3410.8,1.69812]
["bitfinex","ETHUSD",1719587922638,0.05251361,3412.3,3410.9,1.764]
["bitfinex","ETHUSD",1719587922819,0.05251361,3412.3,3411.1,1.764]
["bitfinex","ETHUSD",1719587923000,0.05251361,3412.3,3411.2,0.29587848]
["bitfinex","ETHUSD",1719587923224,0.05251361,3412.3,3411.3,0.60861609]
["bitfinex","ETHUSD",1719587923822,0.05251361,3412.3,3411.4,0.05861571]
["bitfinex","ETHUSD",1719587924161,0.05251361,3412.3,3411.5,0.60861075]
["bitfinex","ETHUSD",1719587924670,2.3202,3412.4,3411.5,0.60861075]
["bitfinex","ETHUSD",1719587924958,3.0,3413.1,3411.6,0.58900031]
["bitfinex","ETHUSD",1719587925119,3.0,3413.1,3411.7,0.55]
["bitfinex","ETHUSD",1719587925320,0.05255062,3413.0,3411.7,0.55]
["bitfinex","ETHUSD",1719587925535,0.05255062,3413.0,3411.6,0.55]
["bitfinex","ETHUSD",1719587925730,0.05255062,3413.0,3411.7,0.524523]
["bitfinex","ETHUSD",1719587925731,0.61120568,3413.0,3411.7,0.524523]
["bitfinex","ETHUSD",1719587925966,0.61120568,3413.0,3411.8,0.55]
["bitfinex","ETHUSD",1719587926153,0.61120568,3413.0,3411.6,0.55]
["bitfinex","ETHUSD",1719587926350,0.61120568,3413.0,3411.7,0.2314]
["bitfinex","ETHUSD",1719587926516,0.61120568,3413.0,3411.8,0.55]
["bitfinex","ETHUSD",1719587926721,0.61120568,3413.0,3411.5,2.314]
["bitfinex","ETHUSD",1719587926949,0.60655159,3412.9,3411.6,0.524542]
["bitfinex","ETHUSD",1719587927147,0.60655159,3412.9,3411.7,0.55]
["bitfinex","ETHUSD",1719587927469,0.05262462,3412.8,3411.7,0.55]
["bitfinex","ETHUSD",1719587928078,3.0,3413.1,3411.7,0.55]
["bitfinex","ETHUSD",1719587928297,0.05262462,3413.0,3411.8,0.2838542]
["bitfinex","ETHUSD",1719587928458,0.05262462,3413.0,3411.9,0.55]
["bitfinex","ETHUSD",1719587928660,0.05262462,3413.0,3412.0,0.05860872]
["bitfinex","ETHUSD",1719587928856,3.096,3413.8,3412.0,0.05860872]
["bitfinex","ETHUSD",1719587928857,3.0,3413.3,3412.1,0.55]
["bitfinex","ETHUSD",1719587929059,0.05270198,3413.2,3412.2,0.05860648]
["bitfinex","ETHUSD",1719587930070,0.05270198,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1719587930396,0.05270198,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1719587930599,3.0,3413.4,3412.2,0.52449]
["bitfinex","ETHUSD",1719587930772,0.05271877,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1719587931098,3.0,3413.4,3412.3,0.55]
["bitfinex","ETHUSD",1719587931099,0.05271877,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1719587931473,0.5534,3413.3,3412.1,0.55]
["bitfinex","ETHUSD",1719587931673,0.05271877,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1719587931887,0.30220665,3413.1,3412.0,0.55]
["bitfinex","ETHUSD",1719587932273,0.05271877,3413.0,3412.0,0.55]
["bitfinex","ETHUSD",1719587932994,0.5534,3413.3,3412.0,0.55]
["bitfinex","ETHUSD",1719587933200,0.05271877,3412.9,3412.1,0.55288242]
["bitfinex","ETHUSD",1719587933362,2.534,3413.5,3412.2,0.55]
["bitfinex","ETHUSD",1719587933561,0.05271877,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1719587933898,2.534,3413.5,3412.3,0.28668824]
["bitfinex","ETHUSD",1719587934058,2.534,3413.5,3412.4,0.55]
["bitfinex","ETHUSD",1719587934257,0.05271877,3413.4,3412.4,0.55]
["bitfinex","ETHUSD",1719587934503,0.05271877,3413.4,3412.2,0.55]
["bitfinex","ETHUSD",1719587935172,0.05271877,3413.4,3412.3,0.05860066]
["bitfinex","ETHUSD",1719587935357,0.05271877,3413.4,3412.4,0.55]
["bitfinex","ETHUSD",1719587935562,0.05271877,3413.4,3412.5,0.05860067]
["bitfinex","ETHUSD",1719587935987,3.0,3413.8,3412.3,0.57976924]
["bitfinex","ETHUSD",1719587936170,0.05284994,3413.3,3412.4,0.55]
["bitfinex","ETHUSD",1719587936472,0.05284994,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1719587936679,2.534,3413.5,3412.2,0.55]
["bitfinex","ETHUSD",1719587936888,0.05284994,3413.4,3412.2,0.55]
["bitfinex","ETHUSD",1719587937086,0.25868499,3413.3,3412.2,0.55]
["bitfinex","ETHUSD",1719587937472,0.05284994,3413.2,3412.2,0.55]
["bitfinex","ETHUSD",1719587938320,0.05300798,3413.1,3412.3,2.98916069]
["bitfinex","ETHUSD",1719587938597,0.05300798,3413.1,3412.4,1.42867831]
["bitfinex","ETHUSD",1719587938807,3.0,3413.8,3412.4,1.42867831]
["bitfinex","ETHUSD",1719587938808,3.0,3413.8,3412.5,0.05859692]
["bitfinex","ETHUSD",1719587939101,0.05300798,3413.7,3412.6,0.55]
["bitfinex","ETHUSD",1719587939261,0.05300798,3413.7,3412.7,0.2623232]
["bitfinex","ETHUSD",1719587939596,0.05300798,3413.7,3412.8,0.60859569]
["bitfinex","ETHUSD",1719587939957,3.0,3414.1,3412.8,0.60859569]
["bitfinex","ETHUSD",1719587940158,0.05308868,3413.6,3412.8,0.60859569]
["bitfinex","ETHUSD",1719587940359,3.0,3414.1,3412.9,0.05859565]
["bitfinex","ETHUSD",1719587940560,0.05308868,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1719587940784,0.5534,3414.1,3413.1,0.0585909]
["bitfinex","ETHUSD",1719587940990,0.35534,3414.0,3413.1,0.0585909]
["bitfinex","ETHUSD",1719587941194,0.35534,3414.0,3412.7,0.55]
["bitfinex","ETHUSD",1719587941195,0.40842868,3414.0,3412.7,0.55]
["bitfinex","ETHUSD",1719587941403,0.40842868,3414.0,3412.6,0.55]
["bitfinex","ETHUSD",1719587941604,0.40842868,3414.0,3412.6,1.019452]
["bitfinex","ETHUSD",1719587942102,0.35534,3414.0,3412.6,1.019452]
["bitfinex","ETHUSD",1719587942762,0.35534,3414.0,3412.7,0.05859091]
["bitfinex","ETHUSD",1719587942958,3.0,3414.3,3412.8,0.55]
["bitfinex","ETHUSD",1719587943428,0.05324667,3414.2,3412.8,0.55]
["bitfinex","ETHUSD",1719587943832,3.0,3414.3,3412.8,0.55]
["bitfinex","ETHUSD",1719587944209,0.05326011,3414.2,3412.9,0.05858818]
["bitfinex","ETHUSD",1719587944530,0.05326011,3414.2,3413.0,1.40269682]
["bitfinex","ETHUSD",1719587944830,0.05326011,3414.2,3413.1,0.05858816]
["bitfinex","ETHUSD",1719587945062,0.05326011,3414.2,3413.2,0.55]
["bitfinex","ETHUSD",1719587945338,0.05326011,3414.2,3413.3,0.05858496]
["bitfinex","ETHUSD",1719587945493,0.05326011,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1719587945694,3.0,3414.8,3413.5,0.05858216]
["bitfinex","ETHUSD",1719587945928,0.05359956,3414.7,3413.6,0.55]
["bitfinex","ETHUSD",1719587946145,0.05359956,3414.7,3413.4,0.55]
["bitfinex","ETHUSD",1719587946342,0.05359956,3414.7,3413.3,0.55]
["bitfinex","ETHUSD",1719587946502,0.74535996,3414.6,3413.3,1.45262668]
["bitfinex","ETHUSD",1719587946924,0.05366005,3414.5,3413.3,1.45262668]
["bitfinex","ETHUSD",1719587949497,0.05366005,3414.5,3413.3,1.59862668]
["bitfinex","ETHUSD",1719587950592,0.05366005,3414.5,3413.4,0.05857976]
["bitfinex","ETHUSD",1719587950810,0.05366005,3414.5,3413.9,0.2941]
["bitfinex","ETHUSD",1719587951011,5.63,3415.7,3414.0,0.05857172]
["bitfinex","ETHUSD",1719587951233,5.63,3415.7,3415.0,0.028]
["bitfinex","ETHUSD",1719587951432,0.05215099,3415.6,3415.0,0.028]
["bitfinex","ETHUSD",1719587951650,0.5682151,3415.5,3415.0,0.028]
["bitfinex","ETHUSD",1719587952022,0.05216108,3415.4,3415.0,0.028]
["bitfinex","ETHUSD",1719587952536,2.534,3415.3,3415.0,0.028]
["bitfinex","ETHUSD",1719587953049,2.50544519,3415.2,3415.0,0.028]
["bitfinex","ETHUSD",1719587953443,3.0,3415.1,3415.0,0.028]
["bitfinex","ETHUSD",1719587953644,3.64923336,3415.1,3415.0,0.028]
["bitfinex","ETHUSD",1719587955067,6.9561164,3415.1,3413.3,0.146]
["bitfinex","ETHUSD",1719587955219,6.9561164,3415.1,3413.4,0.05858546]
["bitfinex","ETHUSD",1719587955220,2.534,3414.6,3413.4,0.05858546]
["bitfinex","ETHUSD",1719587955419,0.05221827,3414.5,3413.4,0.05858546]
["bitfinex","ETHUSD",1719587955662,0.05221827,3414.5,3413.3,0.146]
["bitfinex","ETHUSD",1719587956257,0.05221827,3414.5,3413.4,0.05858522]
["bitfinex","ETHUSD",1719587956829,0.05221827,3414.5,3413.3,0.146]
["bitfinex","ETHUSD",1719587957163,0.25862183,3414.4,3413.3,0.146]
["bitfinex","ETHUSD",1719587957363,0.25862183,3414.4,3413.4,0.05858549]
["bitfinex","ETHUSD",1719587957568,0.05214087,3414.3,3413.4,0.05858549]
["bitfinex","ETHUSD",1719587959985,0.05214087,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1719587960342,0.25862183,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1719587960859,0.05214087,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1719587961354,0.33661714,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1719587963268,0.33661714,3414.3,3413.5,0.05858336]
["bitfinex","ETHUSD",1719587963482,0.05214087,3414.3,3413.5,0.05858336]
["bitfinex","ETHUSD",1719587963647,3.0,3414.9,3413.5,0.05858336]
["bitfinex","ETHUSD",1719587963838,0.05207359,3414.8,3413.5,0.05858336]
["bitfinex","ETHUSD",1719587964047,0.55860736,3414.7,3413.5,0.05858336]
["bitfinex","ETHUSD",1719587964496,0.05207359,3414.6,3413.5,0.05858336]
["bitfinex","ETHUSD",1719587964650,0.05207359,3414.6,3413.5,0.05858335]
["bitfinex","ETHUSD",1719587964987,0.05207359,3414.6,3413.4,0.55]
["bitfinex","ETHUSD",1719587965836,0.05207359,3414.6,3413.4,2.8226]
["bitfinex","ETHUSD",1719587966008,0.05207359,3414.6,3413.5,0.50174727]
["bitfinex","ETHUSD",1719587966301,3.0,3414.9,3413.6,0.55]
["bitfinex","ETHUSD",1719587966457,0.052013,3414.8,3413.6,0.55]
["bitfinex","ETHUSD",1719587968002,0.052013,3414.8,3413.7,0.05857618]
["bitfinex","ETHUSD",1719587968288,2.4532,3415.2,3413.8,0.83743234]
["bitfinex","ETHUSD",1719587968502,0.05217453,3415.1,3413.8,0.83743234]
["bitfinex","ETHUSD",1719587969902,0.05217453,3415.1,3413.9,0.05857398]
["bitfinex","ETHUSD",1719587970105,0.05217453,3415.1,3414.0,0.55]
["bitfinex","ETHUSD",1719587970309,0.05217453,3415.1,3414.1,0.05857244]
["bitfinex","ETHUSD",1719587970465,0.05217453,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1719587970763,0.05217453,3415.1,3414.3,0.05856966]
["bitfinex","ETHUSD",1719587972205,2.4728,3415.7,3414.3,0.05856966]
["bitfinex","ETHUSD",1719587972408,0.05259166,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1719587972616,0.50068,3415.6,3414.0,0.55]
["bitfinex","ETHUSD",1719587972836,0.05261184,3414.9,3414.1,0.2314]
["bitfinex","ETHUSD",1719587973128,0.550748,3415.5,3414.2,0.51619978]
["bitfinex","ETHUSD",1719587973284,2.58661184,3415.4,3414.2,0.51619978]
["bitfinex","ETHUSD",1719587973525,2.58661184,3415.4,3413.9,2.0578]
["bitfinex","ETHUSD",1719587973837,2.2976,3415.3,3413.6,1.764]
["bitfinex","ETHUSD",1719587974162,0.48842118,3415.2,3413.7,0.2938]
["bitfinex","ETHUSD",1719587974451,0.54103302,3415.2,3413.7,0.2938]
["bitfinex","ETHUSD",1719587974797,0.54103302,3415.2,3413.7,4.98716]
["bitfinex","ETHUSD",1719587975032,0.05261184,3415.2,3413.9,1.764]
["bitfinex","ETHUSD",1719587975242,0.05261184,3415.2,3414.0,0.55]
["bitfinex","ETHUSD",1719587975918,0.05261184,3415.2,3414.1,0.05856705]
["bitfinex","ETHUSD",1719587976151,0.05261184,3415.2,3414.2,2.8749]
["bitfinex","ETHUSD",1719587976452,0.05261184,3415.2,3414.3,0.2933467]
["bitfinex","ETHUSD",1719587976741,0.05256813,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1719587977243,2.2976,3415.3,3414.5,0.05856536]
["bitfinex","ETHUSD",1719587977403,0.05256813,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1719587977601,2.2976,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1719587977820,0.05256813,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1719587978043,2.2976,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1719587978539,0.05256813,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1719587979242,0.05256813,3415.2,3414.7,0.05856422]
["bitfinex","ETHUSD",1719587980352,0.05256813,3415.2,3414.5,0.31682467]
["bitfinex","ETHUSD",1719587980643,0.05256813,3415.2,3414.3,0.2933467]
["bitfinex","ETHUSD",1719587980844,0.05256813,3415.2,3414.4,0.55]
["bitfinex","ETHUSD",1719587981074,0.05256813,3415.2,3414.2,0.2938]
["bitfinex","ETHUSD",1719587981277,0.05256813,3415.2,3414.3,0.55]
["bitfinex","ETHUSD",1719587981583,0.05256813,3415.2,3414.3,0.86578]
["bitfinex","ETHUSD",1719587981936,0.05256813,3415.2,3414.4,0.05856425]
["bitfinex","ETHUSD",1719587982136,0.05256813,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1719587982336,0.05256813,3415.2,3414.6,0.05856407]
["bitfinex","ETHUSD",1719587982536,0.05256813,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1719587982739,0.05256813,3415.2,3414.8,0.05856408]
["bitfinex","ETHUSD",1719587982973,0.05256813,3415.2,3414.9,0.55]
["bitfinex","ETHUSD",1719587983242,2.3061,3415.8,3415.0,0.05855853]
["bitfinex","ETHUSD",1719587983878,2.3061,3415.8,3414.9,0.55]
["bitfinex","ETHUSD",1719587983879,0.05096946,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1719587984038,0.05096946,3415.7,3414.6,2.314]
["bitfinex","ETHUSD",1719587984587,0.05096946,3415.7,3414.7,0.05855557]
["bitfinex","ETHUSD",1719587984879,0.05096946,3415.7,3414.8,0.55]
["bitfinex","ETHUSD",1719587985078,0.05096946,3415.7,3414.7,0.45964]
["bitfinex","ETHUSD",1719587985291,0.05096946,3415.7,3414.8,0.55]
["bitfinex","ETHUSD",1719587986642,0.05096946,3415.7,3414.3,0.31578]
["bitfinex","ETHUSD",1719587986841,0.23570695,3415.6,3414.3,0.31578]
["bitfinex","ETHUSD",1719587987179,2.3499,3415.4,3414.3,0.31578]
["bitfinex","ETHUSD",1719587987585,2.3499,3415.4,3414.2,0.2938]
["bitfinex","ETHUSD",1719587988049,2.3499,3415.4,3414.3,0.55]
["bitfinex","ETHUSD",1719587988475,0.05122504,3415.3,3414.3,0.55]
["bitfinex","ETHUSD",1719587988674,0.05122504,3415.3,3414.1,2.92]
["bitfinex","ETHUSD",1719587988675,2.4542,3415.2,3414.1,2.92]
["bitfinex","ETHUSD",1719587988917,2.534,3414.9,3413.6,3.11396]
["bitfinex","ETHUSD",1719587989063,2.534,3414.9,3413.3,0.146]
["bitfinex","ETHUSD",1719587989262,0.52508524,3414.8,3413.3,0.146]
["bitfinex","ETHUSD",1719587989461,0.05114097,3414.7,3413.3,0.146]
["bitfinex","ETHUSD",1719587989695,0.05114097,3414.7,3413.4,0.2938]
["bitfinex","ETHUSD",1719587990017,0.05114097,3414.7,3413.6,2.0578]
["bitfinex","ETHUSD",1719587990179,0.05114097,3414.7,3413.8,0.2938]
["bitfinex","ETHUSD",1719587990692,0.05095601,3414.6,3413.8,0.2938]
["bitfinex","ETHUSD",1719587990895,2.4542,3415.1,3413.8,0.2938]
["bitfinex","ETHUSD",1719587990896,2.4542,3415.1,3413.9,0.55]
["bitfinex","ETHUSD",1719587991092,0.87378726,3415.0,3413.9,0.55]
["bitfinex","ETHUSD",1719587991279,0.87378726,3415.0,3413.8,0.8438]
["bitfinex","ETHUSD",1719587992310,0.87378726,3415.0,3413.9,0.05857286]
["bitfinex","ETHUSD",1719587992607,0.05095601,3415.0,3414.0,0.55]
["bitfinex","ETHUSD",1719587992827,0.05095601,3415.0,3414.0,2.37257282]
["bitfinex","ETHUSD",1719587993026,0.05095601,3415.0,3414.2,1.764]
["bitfinex","ETHUSD",1719587993314,0.05089547,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719587993523,2.4542,3415.1,3414.3,0.81078]
["bitfinex","ETHUSD",1719587993732,0.05089547,3415.0,3414.3,0.81078]
["bitfinex","ETHUSD",1719587993939,0.05089547,3415.0,3414.4,0.34542125]
["bitfinex","ETHUSD",1719587994228,0.05089547,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1719587994426,2.287,3415.5,3414.5,0.55]
["bitfinex","ETHUSD",1719587994583,0.05095937,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1719587994919,2.287,3415.5,3414.5,0.55]
["bitfinex","ETHUSD",1719587995129,0.27965937,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1719587996335,0.05095937,3415.4,3414.6,0.05856297]
["bitfinex","ETHUSD",1719587996508,0.05095937,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1719587996826,0.05095937,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1719587997440,0.05095937,3415.4,3414.6,0.05856299]
["bitfinex","ETHUSD",1719587997589,0.05095937,3415.4,3414.4,0.286858]
["bitfinex","ETHUSD",1719587997590,0.05095937,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1719587998047,0.05095937,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1719587998329,0.05095937,3415.4,3414.6,4.69255]
["bitfinex","ETHUSD",1719587998540,2.287,3415.5,3414.7,1.3958128]
["bitfinex","ETHUSD",1719587999103,2.287,3415.5,3414.7,0.55]
["bitfinex","ETHUSD",1719587999776,2.287,3415.5,3414.4,0.286858]
["bitfinex","ETHUSD",1719588000302,2.287,3415.5,3414.6,4.69253]
["bitfinex","ETHUSD",1719588000645,2.287,3415.5,3414.7,0.05855641]
["bitfinex","ETHUSD",1719588000848,2.287,3415.5,3414.8,0.05855642]
["bitfinex","ETHUSD",1719588001052,2.287,3415.5,3414.9,0.55]
["bitfinex","ETHUSD",1719588001621,2.5157,3415.5,3414.2,0.2938]
["bitfinex","ETHUSD",1719588001809,2.287,3415.5,3414.2,0.2938]
["bitfinex","ETHUSD",1719588002355,2.287,3415.5,3414.2,3.22267]
["bitfinex","ETHUSD",1719588002356,0.05113087,3415.4,3414.2,3.22267]
["bitfinex","ETHUSD",1719588002648,0.05113087,3415.4,3414.3,1.352791]
["bitfinex","ETHUSD",1719588002833,2.287,3415.5,3414.3,1.352791]
["bitfinex","ETHUSD",1719588003039,0.05113087,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1719588003330,2.287,3415.5,3414.5,0.6889461]
["bitfinex","ETHUSD",1719588003554,0.05113087,3415.4,3414.6,0.55]
["bitfinex","ETHUSD",1719588004332,2.287,3415.5,3414.6,0.55]
["bitfinex","ETHUSD",1719588004645,2.287,3415.5,3414.7,0.05856308]
["bitfinex","ETHUSD",1719588004841,2.287,3415.5,3414.8,0.55]
["bitfinex","ETHUSD",1719588005058,2.287,3415.5,3414.9,0.40870631]
["bitfinex","ETHUSD",1719588005265,4.4,3416.4,3415.0,0.55]
["bitfinex","ETHUSD",1719588005432,2.56077069,3416.3,3415.0,3.53679841]
["bitfinex","ETHUSD",1719588005626,2.4001611,3416.3,3415.0,3.53679841]
["bitfinex","ETHUSD",1719588006047,2.4001611,3416.3,3415.0,0.55]
["bitfinex","ETHUSD",1719588006353,0.0511611,3416.3,3415.2,0.2938]
["bitfinex","ETHUSD",1719588006551,0.0511611,3416.3,3415.3,0.8438]
["bitfinex","ETHUSD",1719588006783,2.2929,3416.5,3415.3,0.8438]
["bitfinex","ETHUSD",1719588007151,2.4689,3416.3,3415.3,0.55]
["bitfinex","ETHUSD",1719588007350,0.24689,3416.2,3415.1,2.92]
["bitfinex","ETHUSD",1719588007605,0.05164861,3416.2,3415.2,0.55]
["bitfinex","ETHUSD",1719588008213,0.05164861,3416.2,3415.3,0.2938]
["bitfinex","ETHUSD",1719588008504,0.05164861,3416.2,3415.4,0.55]
["bitfinex","ETHUSD",1719588009002,0.05164861,3416.2,3415.3,0.8438]
["bitfinex","ETHUSD",1719588009152,0.05164861,3416.2,3415.3,1.457998]
["bitfinex","ETHUSD",1719588009357,0.05164861,3416.2,3415.4,0.05855111]
["bitfinex","ETHUSD",1719588009586,0.05164861,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1719588009800,2.4689,3416.3,3415.5,0.55]
["bitfinex","ETHUSD",1719588010000,2.4689,3416.3,3415.4,0.55]
["bitfinex","ETHUSD",1719588010290,0.05183343,3416.2,3415.5,0.05854838]
["bitfinex","ETHUSD",1719588010452,2.4689,3416.3,3415.5,0.05854838]
["bitfinex","ETHUSD",1719588010453,2.4689,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1719588010653,2.4565,3417.0,3415.7,0.46455582]
["bitfinex","ETHUSD",1719588010900,0.0519376,3416.9,3415.8,0.55]
["bitfinex","ETHUSD",1719588011081,2.4846376,3416.9,3415.6,0.55]
["bitfinex","ETHUSD",1719588011376,2.4327,3416.7,3415.5,0.55]
["bitfinex","ETHUSD",1719588011688,0.0519376,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1719588011888,2.4327,3416.7,3415.5,0.55]
["bitfinex","ETHUSD",1719588012094,0.0519376,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1719588012302,0.30040136,3416.6,3415.5,1.13149698]
["bitfinex","ETHUSD",1719588012506,0.24846376,3416.6,3415.5,1.13149698]
["bitfinex","ETHUSD",1719588012707,2.4908,3416.5,3415.5,1.13149698]
["bitfinex","ETHUSD",1719588012860,2.54278467,3416.5,3415.5,0.522]
["bitfinex","ETHUSD",1719588013195,2.54278467,3416.5,3415.4,0.55]
["bitfinex","ETHUSD",1719588013351,2.54278467,3416.5,3415.1,2.92]
["bitfinex","ETHUSD",1719588013352,2.74507847,3416.4,3415.1,2.92]
["bitfinex","ETHUSD",1719588013554,2.74507847,3416.4,3414.3,2.92881]
["bitfinex","ETHUSD",1719588013555,2.4908,3416.0,3414.5,0.6889461]
["bitfinex","ETHUSD",1719588013783,2.4908,3416.0,3414.1,1.764]
["bitfinex","ETHUSD",1719588013998,2.3454,3415.6,3414.0,2.92]
["bitfinex","ETHUSD",1719588014219,2.83334,3415.5,3414.1,0.603396]
["bitfinex","ETHUSD",1719588014357,2.39724353,3415.5,3414.1,0.603396]
["bitfinex","ETHUSD",1719588015302,2.39724353,3415.5,3414.2,0.05857262]
["bitfinex","ETHUSD",1719588016857,2.39724353,3415.5,3414.3,0.8438]
["bitfinex","ETHUSD",1719588017065,2.39724353,3415.5,3414.4,0.44347786]
["bitfinex","ETHUSD",1719588017411,2.39724353,3415.5,3414.3,0.8438]
["bitfinex","ETHUSD",1719588018274,2.39724353,3415.5,3414.4,0.05856474]
["bitfinex","ETHUSD",1719588018457,2.39724353,3415.5,3414.5,0.55]
["bitfinex","ETHUSD",1719588018653,2.39724353,3415.5,3414.6,0.05856475]
["bitfinex","ETHUSD",1719588019281,2.39724353,3415.5,3414.5,0.55]
["bitfinex","ETHUSD",1719588019460,2.39724353,3415.5,3414.4,0.55]
["bitfinex","ETHUSD",1719588022192,2.39724353,3415.5,3414.5,0.05856482]
["bitfinex","ETHUSD",1719588022499,2.39724353,3415.5,3414.6,0.55]
["bitfinex","ETHUSD",1719588023295,2.39724353,3415.5,3414.5,0.55]
["bitfinex","ETHUSD",1719588023469,2.3454,3415.5,3414.6,0.34588156]
["bitfinex","ETHUSD",1719588023686,2.3454,3415.5,3414.7,0.55]
["bitfinex","ETHUSD",1719588023860,0.05137633,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1719588024061,2.3454,3415.5,3414.8,0.05856276]
["bitfinex","ETHUSD",1719588024258,0.05137633,3415.4,3414.7,0.60856148]
["bitfinex","ETHUSD",1719588024701,2.3454,3415.5,3414.7,0.60856148]
["bitfinex","ETHUSD",1719588025979,2.3454,3415.5,3414.8,0.05856277]
["bitfinex","ETHUSD",1719588026184,2.3708,3416.3,3414.9,0.93829943]
["bitfinex","ETHUSD",1719588026880,0.05145366,3416.2,3414.9,0.93829943]
["bitfinex","ETHUSD",1719588027977,0.05145366,3416.2,3415.0,0.05855932]
["bitfinex","ETHUSD",1719588028409,0.05145366,3416.2,3415.1,0.60855499]
["bitfinex","ETHUSD",1719588028740,0.05145366,3416.2,3415.2,0.99751344]
["bitfinex","ETHUSD",1719588028909,0.05145366,3416.2,3415.3,0.05855327]
["bitfinex","ETHUSD",1719588029299,2.3708,3416.3,3415.2,2.76151344]
["bitfinex","ETHUSD",1719588029519,2.3708,3416.3,3415.3,0.56896434]
["bitfinex","ETHUSD",1719588029732,0.05153096,3416.2,3415.4,0.55]
["bitfinex","ETHUSD",1719588029925,2.3708,3416.3,3415.4,0.55]
["bitfinex","ETHUSD",1719588030209,0.05153096,3416.2,3415.4,0.55]
["bitfinex","ETHUSD",1719588030407,0.05153096,3416.2,3415.5,0.62583978]
["bitfinex","ETHUSD",1719588030622,2.3708,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1719588031039,0.05153096,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1719588031397,2.3708,3416.3,3415.2,0.74131344]
["bitfinex","ETHUSD",1719588031708,0.0890788,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1719588032025,2.3708,3416.3,3415.4,0.42194734]
["bitfinex","ETHUSD",1719588032222,2.3708,3416.3,3415.4,0.48049862]
["bitfinex","ETHUSD",1719588032426,0.08905863,3416.2,3415.4,0.48049862]
["bitfinex","ETHUSD",1719588032651,0.08905863,3416.2,3415.5,0.17718121]
["bitfinex","ETHUSD",1719588032935,2.3708,3416.3,3415.6,0.60854805]
["bitfinex","ETHUSD",1719588033297,0.08905863,3416.2,3415.6,0.60854805]
["bitfinex","ETHUSD",1719588033722,2.3708,3416.3,3415.6,0.60854805]
["bitfinex","ETHUSD",1719588033921,0.08905863,3416.2,3415.6,0.60854805]
["bitfinex","ETHUSD",1719588034169,2.3708,3416.3,3415.7,0.37135893]
["bitfinex","ETHUSD",1719588034322,0.08912247,3416.2,3415.7,0.37135893]
["bitfinex","ETHUSD",1719588034531,2.3708,3416.3,3415.7,0.37135893]
["bitfinex","ETHUSD",1719588034732,0.08912247,3416.2,3415.7,0.37135893]
["bitfinex","ETHUSD",1719588034971,2.3708,3416.3,3415.7,0.37135893]
["bitfinex","ETHUSD",1719588035144,0.08940479,3416.2,3415.7,0.37135893]
["bitfinex","ETHUSD",1719588035472,2.3708,3416.3,3415.8,0.05854652]
["bitfinex","ETHUSD",1719588035825,2.3708,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1719588035826,0.08939809,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1719588036047,0.08939809,3416.2,3415.7,0.05854334]
["bitfinex","ETHUSD",1719588036269,2.3708,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1719588036449,2.3708,3416.3,3415.9,0.05854332]
["bitfinex","ETHUSD",1719588037164,2.2616,3417.2,3415.8,0.55]
["bitfinex","ETHUSD",1719588037376,0.08944175,3417.1,3415.8,0.36549312]
["bitfinex","ETHUSD",1719588037578,0.08944175,3417.1,3415.9,0.55]
["bitfinex","ETHUSD",1719588038875,2.2616,3417.2,3415.6,0.55]
["bitfinex","ETHUSD",1719588038876,2.3524,3417.2,3415.6,0.55]
["bitfinex","ETHUSD",1719588039060,2.44190895,3417.0,3415.6,0.55]
["bitfinex","ETHUSD",1719588039265,2.415,3416.9,3415.5,0.55]
["bitfinex","ETHUSD",1719588039461,0.38564665,3416.8,3415.5,1.343332]
["bitfinex","ETHUSD",1719588039987,0.08953249,3416.7,3415.5,1.343332]
["bitfinex","ETHUSD",1719588040285,0.38564665,3416.8,3415.5,1.343332]
["bitfinex","ETHUSD",1719588040669,0.08953249,3416.7,3415.5,1.343332]
["bitfinex","ETHUSD",1719588040987,0.38564665,3416.8,3415.6,0.66155563]
["bitfinex","ETHUSD",1719588041202,0.08953249,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1719588042656,0.08953249,3416.7,3415.8,0.05854366]
["bitfinex","ETHUSD",1719588042840,0.08953249,3416.7,3415.9,0.96977793]
["bitfinex","ETHUSD",1719588043044,0.08953249,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1719588043557,0.38564665,3416.8,3415.7,0.55]
["bitfinex","ETHUSD",1719588043794,0.08944511,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1719588044057,0.08944511,3416.7,3415.6,0.55]
["bitfinex","ETHUSD",1719588044271,0.37845429,3416.7,3415.6,0.91876463]
["bitfinex","ETHUSD",1719588044858,0.08944511,3416.7,3415.7,1.764]
["bitfinex","ETHUSD",1719588045060,0.08944511,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1719588045258,2.415,3416.9,3415.8,0.55]
["bitfinex","ETHUSD",1719588045483,0.08944175,3416.6,3415.8,0.55]
["bitfinex","ETHUSD",1719588045655,2.415,3416.9,3415.9,0.56103746]
["bitfinex","ETHUSD",1719588045862,2.415,3416.9,3416.0,0.55]
["bitfinex","ETHUSD",1719588046171,0.08944175,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1719588047357,0.08944175,3416.8,3416.1,0.05853855]
["bitfinex","ETHUSD",1719588047698,0.08944175,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719588047992,2.415,3416.9,3416.3,0.05853654]
["bitfinex","ETHUSD",1719588048280,2.3167,3417.9,3416.4,0.55]
["bitfinex","ETHUSD",1719588048487,2.80986504,3417.9,3416.5,0.05853377]
["bitfinex","ETHUSD",1719588048683,0.08952239,3417.8,3416.6,0.55]
["bitfinex","ETHUSD",1719588049044,0.08952239,3417.8,3416.3,0.55]
["bitfinex","ETHUSD",1719588049385,0.29803378,3417.7,3416.5,0.2938]
["bitfinex","ETHUSD",1719588049557,0.29803378,3417.7,3416.7,0.2938]
["bitfinex","ETHUSD",1719588049757,0.08984824,3417.6,3416.7,0.35232945]
["bitfinex","ETHUSD",1719588050081,0.40959036,3417.6,3416.7,0.35232945]
["bitfinex","ETHUSD",1719588050292,0.08984824,3417.6,3416.8,0.05852944]
["bitfinex","ETHUSD",1719588050446,0.08984824,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1719588050786,0.08987511,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1719588051195,0.08990197,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1719588051494,2.3167,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1719588051693,0.08997922,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719588052189,2.3167,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1719588052389,2.3167,3417.9,3416.8,0.55]
["bitfinex","ETHUSD",1719588052685,0.09017736,3417.8,3416.8,0.55]
["bitfinex","ETHUSD",1719588052880,2.3167,3417.9,3416.9,0.846143]
["bitfinex","ETHUSD",1719588053042,2.3167,3417.9,3417.0,0.55]
["bitfinex","ETHUSD",1719588053242,2.3167,3417.9,3417.1,0.05851986]
["bitfinex","ETHUSD",1719588053549,0.09017736,3417.8,3417.2,0.6085193]
["bitfinex","ETHUSD",1719588053743,0.09017736,3417.8,3417.2,1.04312723]
["bitfinex","ETHUSD",1719588054983,2.3167,3417.9,3417.2,1.04312723]
["bitfinex","ETHUSD",1719588055947,2.3167,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1719588056254,2.3167,3417.9,3417.0,0.55]
["bitfinex","ETHUSD",1719588056847,0.0809504,3418.0,3417.0,2.8491]
["bitfinex","ETHUSD",1719588057071,0.0809504,3418.0,3417.4,1.764]
["bitfinex","ETHUSD",1719588057273,0.08739796,3417.9,3417.5,0.8438]
["bitfinex","ETHUSD",1719588057485,0.08739796,3417.9,3417.6,0.61190775]
["bitfinex","ETHUSD",1719588057689,0.0809504,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1719588058000,0.0809504,3418.0,3417.8,0.05850855]
["bitfinex","ETHUSD",1719588058292,0.08739796,3417.9,3417.8,1.764]
["bitfinex","ETHUSD",1719588058442,0.08739796,3417.9,3417.8,2.314]
["bitfinex","ETHUSD",1719588058648,0.0809504,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1719588058850,0.0809504,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1719588059292,0.0809504,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719588059593,0.0809504,3418.0,3417.6,1.119939]
["bitfinex","ETHUSD",1719588059764,0.0809504,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719588059960,0.0809504,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1719588060787,0.0809504,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1719588060960,0.0809504,3418.0,3417.3,1.07257]
["bitfinex","ETHUSD",1719588061165,0.0809504,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1719588061514,0.0809504,3418.0,3417.4,0.8438]
["bitfinex","ETHUSD",1719588061663,0.0809504,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1719588062304,0.0809504,3418.0,3417.1,0.55]
["bitfinex","ETHUSD",1719588062305,0.08762343,3417.9,3417.1,0.55]
["bitfinex","ETHUSD",1719588062489,0.08762343,3417.9,3417.2,0.2938]
["bitfinex","ETHUSD",1719588062697,0.0809504,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1719588062882,0.08762343,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1719588063084,0.08762343,3417.8,3417.3,0.57024]
["bitfinex","ETHUSD",1719588063324,0.0809504,3418.0,3416.9,0.55]
["bitfinex","ETHUSD",1719588063325,2.4264,3417.7,3416.9,0.55]
["bitfinex","ETHUSD",1719588063620,2.51402343,3417.7,3416.9,0.55]
["bitfinex","ETHUSD",1719588063830,2.534,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1719588064121,0.50480234,3417.4,3416.0,0.28446714]
["bitfinex","ETHUSD",1719588064284,2.3394,3417.3,3415.1,5.46213]
["bitfinex","ETHUSD",1719588064483,2.534,3417.1,3415.3,1.466215]
["bitfinex","ETHUSD",1719588064710,2.3625,3417.0,3415.2,2.3897]
["bitfinex","ETHUSD",1719588064916,0.49838946,3416.9,3415.3,0.85321554]
["bitfinex","ETHUSD",1719588065070,0.58578406,3416.9,3415.3,2.61721554]
["bitfinex","ETHUSD",1719588065487,0.58578406,3416.9,3415.4,0.2938]
["bitfinex","ETHUSD",1719588065813,0.58578406,3416.9,3415.3,2.61721554]
["bitfinex","ETHUSD",1719588065814,0.36293696,3416.8,3415.5,0.53007155]
["bitfinex","ETHUSD",1719588065990,0.08719597,3416.7,3415.5,0.53007155]
["bitfinex","ETHUSD",1719588066873,2.62119597,3416.7,3415.3,2.61721554]
["bitfinex","ETHUSD",1719588067183,2.62119597,3416.7,3415.4,1.048389]
["bitfinex","ETHUSD",1719588067386,0.08719597,3416.7,3415.4,2.812389]
["bitfinex","ETHUSD",1719588067606,0.08719597,3416.7,3415.8,1.764]
["bitfinex","ETHUSD",1719588067785,2.3625,3417.0,3415.9,0.60853611]
["bitfinex","ETHUSD",1719588068231,2.3625,3417.0,3415.9,0.55]
["bitfinex","ETHUSD",1719588069514,2.3625,3417.0,3415.9,0.8438]
["bitfinex","ETHUSD",1719588069724,2.3625,3417.0,3416.0,0.7427]
["bitfinex","ETHUSD",1719588070029,2.3625,3417.0,3416.1,0.55]
["bitfinex","ETHUSD",1719588071206,0.08389833,3416.9,3416.1,0.55]
["bitfinex","ETHUSD",1719588071415,0.08389833,3416.9,3415.5,2.13056045]
["bitfinex","ETHUSD",1719588071694,0.08389833,3416.9,3415.6,1.18269395]
["bitfinex","ETHUSD",1719588071891,0.08389833,3416.9,3415.6,0.55]
["bitfinex","ETHUSD",1719588073625,0.08389833,3416.9,3415.6,0.8438]
["bitfinex","ETHUSD",1719588074629,0.08389833,3416.9,3415.6,0.55]
["bitfinex","ETHUSD",1719588075720,0.08389833,3416.9,3415.6,0.8438]
["bitfinex","ETHUSD",1719588075921,0.58193816,3416.9,3415.7,0.17087495]
["bitfinex","ETHUSD",1719588076136,0.58193816,3416.9,3415.8,0.55]
["bitfinex","ETHUSD",1719588078070,2.2616,3416.8,3415.8,0.55]
["bitfinex","ETHUSD",1719588078239,2.34546118,3416.8,3415.6,0.55]
["bitfinex","ETHUSD",1719588078582,2.492,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1719588078727,2.492,3416.4,3415.1,3.29420541]
["bitfinex","ETHUSD",1719588079127,0.08374638,3416.3,3415.1,3.29420541]
["bitfinex","ETHUSD",1719588079626,2.492,3416.4,3415.1,3.29420541]
["bitfinex","ETHUSD",1719588079926,2.492,3416.4,3415.1,3.58800541]
["bitfinex","ETHUSD",1719588080267,2.492,3416.4,3415.2,1.37720054]
["bitfinex","ETHUSD",1719588083459,2.492,3416.4,3415.0,2.92]
["bitfinex","ETHUSD",1719588083656,2.492,3416.4,3414.6,1.764]
["bitfinex","ETHUSD",1719588083657,2.4022,3416.2,3414.6,1.764]
["bitfinex","ETHUSD",1719588083959,2.4022,3416.2,3414.5,0.05094788]
["bitfinex","ETHUSD",1719588083960,2.4022,3416.2,3414.5,0.2938]
["bitfinex","ETHUSD",1719588084176,0.78239365,3416.1,3414.5,0.2938]
["bitfinex","ETHUSD",1719588084354,0.08343908,3416.1,3414.6,2.35225918]
["bitfinex","ETHUSD",1719588084553,0.08343908,3416.1,3414.7,1.764]
["bitfinex","ETHUSD",1719588084790,2.4022,3416.2,3414.7,1.764]
["bitfinex","ETHUSD",1719588084955,2.4022,3416.2,3414.8,2.462625]
["bitfinex","ETHUSD",1719588085138,2.4022,3416.2,3414.9,5.24233]
["bitfinex","ETHUSD",1719588085344,2.4022,3416.2,3415.0,0.05855132]
["bitfinex","ETHUSD",1719588085651,2.4022,3416.2,3415.1,0.55]
["bitfinex","ETHUSD",1719588085852,2.4022,3416.2,3415.2,0.58863961]
["bitfinex","ETHUSD",1719588086119,2.4022,3416.2,3415.3,0.60855148]
["bitfinex","ETHUSD",1719588086579,2.4022,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1719588086945,2.4022,3416.2,3415.0,0.8438]
["bitfinex","ETHUSD",1719588087191,2.4022,3416.2,3415.1,0.3306425]
["bitfinex","ETHUSD",1719588087356,2.4022,3416.2,3415.2,0.55]
["bitfinex","ETHUSD",1719588090083,2.4022,3416.2,3415.3,0.05855151]
["bitfinex","ETHUSD",1719588090253,2.4022,3416.2,3415.4,0.55]
["bitfinex","ETHUSD",1719588090454,2.4022,3416.2,3415.5,0.05854741]
["bitfinex","ETHUSD",1719588090688,2.4022,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1719588091002,2.4022,3416.2,3415.7,0.05854547]
["bitfinex","ETHUSD",1719588091157,2.4022,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1719588092202,2.4603,3416.9,3415.8,0.55]
["bitfinex","ETHUSD",1719588092695,0.08361806,3416.8,3415.8,0.55]
["bitfinex","ETHUSD",1719588092865,0.08361806,3416.8,3415.5,0.55]
["bitfinex","ETHUSD",1719588093062,2.4603,3416.9,3415.6,0.05854435]
["bitfinex","ETHUSD",1719588093384,2.70633,3416.9,3415.7,0.90364244]
["bitfinex","ETHUSD",1719588093692,2.70633,3416.9,3415.8,0.60854436]
["bitfinex","ETHUSD",1719588093923,0.08364509,3416.8,3415.8,0.60854436]
["bitfinex","ETHUSD",1719588094208,0.08364509,3416.8,3415.8,0.55]
["bitfinex","ETHUSD",1719588094504,0.08364509,3416.8,3415.9,0.3253086]
["bitfinex","ETHUSD",1719588094664,0.08364509,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1719588095168,0.08364509,3416.8,3415.7,0.35364244]
["bitfinex","ETHUSD",1719588095169,0.08364509,3416.8,3415.8,0.55]
["bitfinex","ETHUSD",1719588095374,2.3361,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1719588095569,0.24197451,3416.6,3415.6,0.55]
["bitfinex","ETHUSD",1719588095770,0.32567025,3416.6,3415.6,0.55]
["bitfinex","ETHUSD",1719588096067,0.24197451,3416.6,3415.6,0.55]
["bitfinex","ETHUSD",1719588096474,0.25780745,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1719588096684,2.4007,3417.1,3415.5,0.55]
["bitfinex","ETHUSD",1719588096853,2.4998,3416.8,3415.5,0.55]
["bitfinex","ETHUSD",1719588097212,2.58349574,3416.7,3415.2,0.55]
["bitfinex","ETHUSD",1719588097371,2.4998,3416.4,3415.1,7.29]
["bitfinex","ETHUSD",1719588097577,2.4998,3416.4,3414.8,0.28500343]
["bitfinex","ETHUSD",1719588097892,2.4998,3416.4,3414.4,10.26966824]
["bitfinex","ETHUSD",1719588097893,2.4934,3416.2,3414.4,10.26966824]
["bitfinex","ETHUSD",1719588098204,2.84685708,3416.1,3414.5,3.31197782]
["bitfinex","ETHUSD",1719588098358,2.84685708,3416.1,3414.6,0.2938]
["bitfinex","ETHUSD",1719588098556,0.08344583,3416.0,3414.6,2.0578]
["bitfinex","ETHUSD",1719588098897,0.36813154,3416.0,3414.7,0.65854461]
["bitfinex","ETHUSD",1719588099056,0.36813154,3416.0,3414.8,0.55]
["bitfinex","ETHUSD",1719588099575,0.36813154,3416.0,3414.9,0.2938]
["bitfinex","ETHUSD",1719588099761,0.36813154,3416.0,3415.0,0.70023446]
["bitfinex","ETHUSD",1719588101671,0.36813154,3416.0,3415.0,0.55]
["bitfinex","ETHUSD",1719588101882,0.36813154,3416.0,3414.8,0.55]
["bitfinex","ETHUSD",1719588102609,0.36813154,3416.0,3414.8,0.8438]
["bitfinex","ETHUSD",1719588102976,0.36813154,3416.0,3414.8,0.55]
["bitfinex","ETHUSD",1719588103175,0.32149886,3415.9,3414.8,0.55]
["bitfinex","ETHUSD",1719588103421,2.3499,3415.8,3414.8,0.55]
["bitfinex","ETHUSD",1719588103712,2.43307559,3415.8,3414.6,0.55]
["bitfinex","ETHUSD",1719588103859,0.27545745,3415.7,3414.6,0.55]
["bitfinex","ETHUSD",1719588104064,0.08305057,3415.6,3414.6,0.55]
["bitfinex","ETHUSD",1719588104324,0.08305057,3415.6,3414.4,0.58652513]
["bitfinex","ETHUSD",1719588104325,0.08305057,3415.6,3414.5,0.55]
["bitfinex","ETHUSD",1719588104667,0.27545745,3415.7,3414.6,0.05856494]
["bitfinex","ETHUSD",1719588104870,0.08305057,3415.6,3414.6,0.57009395]
["bitfinex","ETHUSD",1719588105067,2.3499,3415.8,3414.6,0.57009395]
["bitfinex","ETHUSD",1719588105291,0.08300664,3415.7,3414.6,0.57009395]
["bitfinex","ETHUSD",1719588105604,0.08300664,3415.7,3414.7,0.55554791]
["bitfinex","ETHUSD",1719588105807,2.3499,3415.8,3414.8,0.05855895]
["bitfinex","ETHUSD",1719588105961,2.3499,3415.8,3414.9,0.55]
["bitfinex","ETHUSD",1719588106307,0.08300664,3415.7,3415.0,0.05855312]
["bitfinex","ETHUSD",1719588106607,0.08300664,3415.7,3415.1,0.78725531]
["bitfinex","ETHUSD",1719588106816,2.3499,3415.8,3415.2,0.05855314]
["bitfinex","ETHUSD",1719588107100,0.08303367,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719588107460,2.3499,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588107706,0.08303367,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719588108073,2.3499,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588108610,0.08303367,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719588109103,2.3499,3415.8,3415.3,0.0585532]
["bitfinex","ETHUSD",1719588109293,2.3499,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588109488,0.08308774,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719588109891,2.3499,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588110417,2.3499,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588110418,0.08308774,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719588110573,0.08308774,3415.7,3415.3,0.05855324]
["bitfinex","ETHUSD",1719588110773,2.3499,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588111113,0.08309111,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719588111309,0.08309111,3415.7,3415.3,0.05855325]
["bitfinex","ETHUSD",1719588111474,2.3499,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588111674,0.08309111,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719588111902,2.3499,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588112072,2.3499,3415.8,3415.2,0.60855326]
["bitfinex","ETHUSD",1719588112268,0.08309111,3415.7,3415.2,0.60855326]
["bitfinex","ETHUSD",1719588112512,2.3499,3415.8,3415.3,0.05855326]
["bitfinex","ETHUSD",1719588112718,2.3499,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588112925,0.08309111,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719588113127,0.08309111,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719588113424,2.3499,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588113931,0.08309111,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719588114120,0.08309111,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1719588114328,2.3499,3415.8,3414.9,0.63096169]
["bitfinex","ETHUSD",1719588114535,2.3499,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719588114710,0.08309111,3415.7,3415.0,0.55]
["bitfinex","ETHUSD",1719588115227,2.3499,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719588115720,0.08309111,3415.7,3415.0,0.55]
["bitfinex","ETHUSD",1719588116124,2.3499,3415.8,3415.0,0.75303096]
["bitfinex","ETHUSD",1719588116323,2.3499,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719588116525,0.08309111,3415.7,3414.8,0.8438]
["bitfinex","ETHUSD",1719588116821,0.08309111,3415.7,3414.9,0.60919179]
["bitfinex","ETHUSD",1719588117126,2.3499,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719588117524,2.3499,3415.8,3415.1,0.0585534]
["bitfinex","ETHUSD",1719588117821,2.3499,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588118028,2.3499,3415.8,3415.3,0.05855332]
["bitfinex","ETHUSD",1719588118181,2.3499,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588118381,0.08307423,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719588118727,2.3499,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588119227,0.08314517,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719588119587,2.3499,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588120117,0.08314517,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719588120538,2.3499,3415.8,3415.1,0.8438]
["bitfinex","ETHUSD",1719588121436,2.3499,3415.8,3415.2,0.05855339]
["bitfinex","ETHUSD",1719588121640,2.3499,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719588121930,0.08311816,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719588122445,2.3499,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719588122816,0.08311816,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719588123126,2.3499,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719588123746,0.08311816,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719588124107,2.3499,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588124315,2.3499,3415.8,3415.3,0.05855344]
["bitfinex","ETHUSD",1719588124629,2.3499,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588124798,0.08311816,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719588125140,2.3499,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719588125348,2.3499,3415.8,3415.4,0.05855276]
["bitfinex","ETHUSD",1719588125644,0.08311816,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1719588125942,2.3506,3416.2,3415.6,0.05854956]
["bitfinex","ETHUSD",1719588126135,2.3506,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1719588126947,2.3506,3416.2,3415.1,0.2938]
["bitfinex","ETHUSD",1719588127110,9.864,3417.0,3414.8,5.26192157]
["bitfinex","ETHUSD",1719588127111,2.4431,3416.0,3414.8,0.29082157]
["bitfinex","ETHUSD",1719588127309,0.21128693,3416.1,3414.5,12.5118]
["bitfinex","ETHUSD",1719588127310,2.4431,3415.8,3414.5,12.5118]
["bitfinex","ETHUSD",1719588127624,2.4431,3415.8,3414.7,1.55118]
["bitfinex","ETHUSD",1719588128037,2.4431,3415.8,3414.8,0.2938]
["bitfinex","ETHUSD",1719588128433,2.4431,3415.8,3414.7,4.47962]
["bitfinex","ETHUSD",1719588128635,2.4431,3415.8,3414.8,2.92837]
["bitfinex","ETHUSD",1719588128809,2.4431,3415.8,3414.9,1.30490743]
["bitfinex","ETHUSD",1719588129139,2.4431,3415.8,3415.1,0.2938]
["bitfinex","ETHUSD",1719588129347,2.4431,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588130540,2.3931,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588132647,2.3931,3415.8,3414.9,1.24635069]
["bitfinex","ETHUSD",1719588132817,2.3931,3415.8,3415.0,1.00615307]
["bitfinex","ETHUSD",1719588134002,2.3931,3415.8,3415.1,0.05855499]
["bitfinex","ETHUSD",1719588134243,2.3931,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588134453,2.3931,3415.8,3415.3,0.05855128]
["bitfinex","ETHUSD",1719588134737,2.3428,3416.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588134943,2.55428865,3416.7,3415.5,0.05854832]
["bitfinex","ETHUSD",1719588135148,2.3428,3416.5,3415.6,0.55]
["bitfinex","ETHUSD",1719588135305,0.21148865,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1719588135502,0.27657773,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1719588136104,0.08325329,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1719588136413,2.2886,3416.1,3415.0,0.45615307]
["bitfinex","ETHUSD",1719588136749,2.2886,3416.1,3414.7,3.31518]
["bitfinex","ETHUSD",1719588136750,0.08323639,3416.0,3414.7,6.24368]
["bitfinex","ETHUSD",1719588136905,0.29477557,3416.0,3414.7,6.24368]
["bitfinex","ETHUSD",1719588137109,0.29477557,3416.0,3414.8,1.68251969]
["bitfinex","ETHUSD",1719588137110,0.21153918,3416.0,3414.8,1.68251969]
["bitfinex","ETHUSD",1719588137441,0.21153918,3416.0,3414.9,0.2938]
["bitfinex","ETHUSD",1719588137643,0.08323639,3415.9,3414.9,0.2938]
["bitfinex","ETHUSD",1719588138141,0.08323639,3415.9,3415.0,0.8438]
["bitfinex","ETHUSD",1719588138510,0.21153918,3416.0,3415.0,0.8438]
["bitfinex","ETHUSD",1719588139018,0.21154452,3416.0,3415.0,0.8438]
["bitfinex","ETHUSD",1719588141313,2.4433,3415.9,3415.0,0.8438]
["bitfinex","ETHUSD",1719588141519,2.4433,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1719588141738,0.34872084,3415.8,3414.9,0.55]
["bitfinex","ETHUSD",1719588142645,0.34872084,3415.8,3414.9,0.8438]
["bitfinex","ETHUSD",1719588143706,0.08323639,3415.8,3414.9,0.8438]
["bitfinex","ETHUSD",1719588149989,2.3312,3415.7,3414.9,0.8438]
["bitfinex","ETHUSD",1719588151070,0.08315195,3415.6,3415.0,1.052]
["bitfinex","ETHUSD",1719588151273,0.08315195,3415.6,3415.1,0.55]
["bitfinex","ETHUSD",1719588151590,2.3312,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1719588151890,1.01440545,3418.7,3415.6,3.97972]
["bitfinex","ETHUSD",1719588151891,2.3438,3416.8,3415.6,3.97972]
["bitfinex","ETHUSD",1719588152049,0.0803568,3416.7,3415.7,0.60854543]
["bitfinex","ETHUSD",1719588152251,0.0803568,3416.7,3415.8,0.05854336]
["bitfinex","ETHUSD",1719588152442,0.0803568,3416.7,3415.9,0.55]
["bitfinex","ETHUSD",1719588154762,0.0803568,3416.7,3416.0,0.05854338]
["bitfinex","ETHUSD",1719588155009,0.0803568,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719588155315,0.0803568,3416.7,3416.2,0.46713088]
["bitfinex","ETHUSD",1719588155461,0.0803568,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1719588155811,2.3438,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1719588158403,2.3438,3416.8,3415.8,1.764]
["bitfinex","ETHUSD",1719588158715,2.3438,3416.8,3415.9,0.8438]
["bitfinex","ETHUSD",1719588159003,2.3438,3416.8,3416.1,0.2938]
["bitfinex","ETHUSD",1719588159211,2.3438,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719588163806,2.3438,3416.8,3416.1,0.2938]
["bitfinex","ETHUSD",1719588163977,2.3438,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719588164213,2.3438,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1719588164510,2.3438,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1719588164676,2.3438,3416.8,3415.4,7.29]
["bitfinex","ETHUSD",1719588165010,2.523,3417.0,3415.1,15.07814]
["bitfinex","ETHUSD",1719588165011,2.2504,3416.6,3415.3,0.2938]
["bitfinex","ETHUSD",1719588165221,2.2504,3416.6,3415.2,0.2938]
["bitfinex","ETHUSD",1719588165424,2.281,3416.5,3414.8,3.44651969]
["bitfinex","ETHUSD",1719588165714,2.361929,3416.5,3414.8,3.44651969]
["bitfinex","ETHUSD",1719588165907,2.472,3416.3,3414.9,1.60415197]
["bitfinex","ETHUSD",1719588166275,0.080929,3416.2,3414.9,1.60415197]
["bitfinex","ETHUSD",1719588166484,2.2816,3416.1,3414.9,1.60415197]
["bitfinex","ETHUSD",1719588166683,2.2816,3416.1,3415.0,1.0658152]
["bitfinex","ETHUSD",1719588167007,2.2816,3416.1,3414.9,0.2938]
["bitfinex","ETHUSD",1719588167204,2.2816,3416.1,3414.7,0.29231248]
["bitfinex","ETHUSD",1719588167406,2.2816,3416.1,3414.4,1.81490997]
["bitfinex","ETHUSD",1719588167717,2.276,3415.9,3414.5,1.442954]
["bitfinex","ETHUSD",1719588167867,0.08037711,3415.8,3414.6,0.2938]
["bitfinex","ETHUSD",1719588168067,2.4121,3415.8,3414.6,0.2938]
["bitfinex","ETHUSD",1719588168678,2.4121,3415.8,3414.5,4.442954]
["bitfinex","ETHUSD",1719588168868,2.4121,3415.8,3414.7,0.2938]
["bitfinex","ETHUSD",1719588169065,2.4121,3415.8,3414.8,0.8438]
["bitfinex","ETHUSD",1719588169323,2.4121,3415.8,3414.8,0.55]
["bitfinex","ETHUSD",1719588169470,2.4121,3415.8,3414.7,0.55]
["bitfinex","ETHUSD",1719588169803,2.4121,3415.8,3414.7,1.64601409]
["bitfinex","ETHUSD",1719588170869,2.4121,3415.8,3414.8,0.2938]
["bitfinex","ETHUSD",1719588171170,2.4121,3415.8,3414.9,0.55]
["bitfinex","ETHUSD",1719588171366,2.4121,3415.8,3415.0,0.2231626]
["bitfinex","ETHUSD",1719588171570,2.4121,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1719588172500,2.4121,3415.8,3415.1,0.60855639]
["bitfinex","ETHUSD",1719588173711,2.4121,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1719588174012,2.4121,3415.8,3415.2,3.2804264]
["bitfinex","ETHUSD",1719588174174,3.0,3416.9,3415.4,0.2938]
["bitfinex","ETHUSD",1719588174375,2.4498,3416.8,3415.5,2.98636753]
["bitfinex","ETHUSD",1719588174572,2.53015678,3416.8,3415.6,0.55]
["bitfinex","ETHUSD",1719588174901,3.21513678,3416.8,3415.7,0.38301675]
["bitfinex","ETHUSD",1719588175104,3.21513678,3416.8,3415.8,0.55]
["bitfinex","ETHUSD",1719588175304,3.21513678,3416.8,3415.8,0.60854458]
["bitfinex","ETHUSD",1719588176418,3.21513678,3416.8,3415.8,0.55]
["bitfinex","ETHUSD",1719588176586,3.21513678,3416.8,3415.8,0.96546368]
["bitfinex","ETHUSD",1719588176774,3.21513678,3416.8,3415.8,1.02400827]
["bitfinex","ETHUSD",1719588176976,2.53015678,3416.8,3415.8,1.02400827]
["bitfinex","ETHUSD",1719588177792,2.53015678,3416.8,3415.9,0.2938]
["bitfinex","ETHUSD",1719588177987,2.4498,3416.8,3416.0,0.8438]
["bitfinex","ETHUSD",1719588178195,2.4498,3416.8,3416.1,1.02368337]
["bitfinex","ETHUSD",1719588178421,0.08049902,3416.7,3416.1,1.02368337]
["bitfinex","ETHUSD",1719588179282,0.08049902,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719588180274,0.08049902,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1719588180474,0.08049902,3416.7,3415.8,0.41546368]
["bitfinex","ETHUSD",1719588180678,2.4498,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1719588180879,0.08049902,3416.7,3415.9,0.55]
["bitfinex","ETHUSD",1719588181825,0.08049902,3416.7,3415.7,0.2938]
["bitfinex","ETHUSD",1719588182008,0.08049902,3416.7,3415.8,0.8438]
["bitfinex","ETHUSD",1719588182321,2.4498,3416.8,3415.8,0.2938]
["bitfinex","ETHUSD",1719588182525,0.08049902,3416.7,3415.9,0.55]
["bitfinex","ETHUSD",1719588183281,0.08049902,3416.7,3415.8,0.2938]
["bitfinex","ETHUSD",1719588183482,2.4498,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1719588183678,0.08049902,3416.7,3415.9,0.55]
["bitfinex","ETHUSD",1719588185775,2.3298,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1719588185979,2.3298,3416.6,3415.8,0.55]
["bitfinex","ETHUSD",1719588186220,3.0,3417.3,3415.8,0.55]
["bitfinex","ETHUSD",1719588186221,2.4697,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1719588186413,2.4697,3416.4,3415.5,0.55]
["bitfinex","ETHUSD",1719588186613,2.4697,3416.4,3415.6,0.44405036]
["bitfinex","ETHUSD",1719588186813,2.4697,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1719588187227,2.4697,3416.4,3415.4,0.55]
["bitfinex","ETHUSD",1719588187412,0.32748255,3416.3,3415.2,0.28988895]
["bitfinex","ETHUSD",1719588187608,2.3391,3416.2,3414.8,1.761]
["bitfinex","ETHUSD",1719588187811,2.3391,3416.2,3414.9,1.99225031]
["bitfinex","ETHUSD",1719588188346,2.2619,3416.0,3414.8,1.761]
["bitfinex","ETHUSD",1719588188703,2.2619,3416.0,3414.9,0.2938]
["bitfinex","ETHUSD",1719588189201,2.2619,3416.0,3415.0,0.55]
["bitfinex","ETHUSD",1719588189402,2.2619,3416.0,3414.9,1.26326531]
["bitfinex","ETHUSD",1719588189601,2.2619,3416.0,3414.7,0.0508631]
["bitfinex","ETHUSD",1719588189838,2.3471,3415.8,3414.8,0.2938]
["bitfinex","ETHUSD",1719588190043,2.3471,3415.8,3414.5,1.761]
["bitfinex","ETHUSD",1719588190251,0.08032292,3415.7,3414.5,4.68966]
["bitfinex","ETHUSD",1719588190540,2.3471,3415.8,3414.6,0.761846]
["bitfinex","ETHUSD",1719588190744,2.3471,3415.8,3414.7,0.2938]
["bitfinex","ETHUSD",1719588190954,0.08032292,3415.7,3414.9,0.2938]
["bitfinex","ETHUSD",1719588191246,2.3471,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719588191593,0.08032292,3415.7,3415.0,0.55]
["bitfinex","ETHUSD",1719588191808,0.08032292,3415.7,3415.0,0.8438]
["bitfinex","ETHUSD",1719588192044,2.3471,3415.8,3415.0,0.8438]
["bitfinex","ETHUSD",1719588192223,2.3471,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719588192430,2.3471,3415.8,3415.1,0.523937]
["bitfinex","ETHUSD",1719588192431,0.08032292,3415.7,3415.1,0.523937]
["bitfinex","ETHUSD",1719588192627,0.08032292,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719588192841,2.3471,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588193140,0.08032292,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1719588193513,2.3471,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588198437,2.3471,3415.8,3415.0,0.2938]
["bitfinex","ETHUSD",1719588198640,2.3471,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1719588199001,2.3471,3415.8,3415.1,0.2938]
["bitfinex","ETHUSD",1719588199341,2.3471,3415.8,3415.2,0.60855549]
["bitfinex","ETHUSD",1719588199533,2.3471,3415.8,3415.3,0.43805955]
["bitfinex","ETHUSD",1719588199706,2.3471,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588199903,0.08034326,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719588200112,2.3471,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719588200747,1.01435951,3418.4,3415.4,0.55]
["bitfinex","ETHUSD",1719588200748,2.281,3416.8,3415.5,0.05855548]
["bitfinex","ETHUSD",1719588201043,0.08039068,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1719588201206,2.281,3416.8,3415.6,0.55]
["bitfinex","ETHUSD",1719588201404,2.281,3416.8,3415.7,0.49657098]
["bitfinex","ETHUSD",1719588201640,0.08043808,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1719588201908,2.3943,3416.6,3415.8,0.55]
["bitfinex","ETHUSD",1719588202132,2.47482273,3416.6,3415.8,0.55]
["bitfinex","ETHUSD",1719588202332,2.3943,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1719588202653,0.0806074,3416.3,3414.9,13.5681326]
["bitfinex","ETHUSD",1719588202946,0.0806074,3416.3,3415.1,0.2938]
["bitfinex","ETHUSD",1719588203108,2.3943,3416.4,3415.2,0.55]
["bitfinex","ETHUSD",1719588203548,0.0806074,3416.3,3415.1,0.55]
["bitfinex","ETHUSD",1719588203853,2.3943,3416.4,3415.2,0.2938]
["bitfinex","ETHUSD",1719588204003,2.3943,3416.4,3415.3,0.8438]
["bitfinex","ETHUSD",1719588204203,0.08054306,3416.3,3415.4,0.80865206]
["bitfinex","ETHUSD",1719588204443,2.3961,3416.4,3415.4,0.55]
["bitfinex","ETHUSD",1719588204610,0.08054306,3416.2,3415.2,0.55]
["bitfinex","ETHUSD",1719588204808,2.3961,3416.3,3415.2,1.29805432]
["bitfinex","ETHUSD",1719588205526,2.4156,3416.1,3415.2,1.29805432]
["bitfinex","ETHUSD",1719588205719,2.4156,3416.1,3415.2,0.55]
["bitfinex","ETHUSD",1719588205926,0.08054306,3416.0,3415.1,0.2938]
["bitfinex","ETHUSD",1719588206123,0.08054306,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1719588206506,0.08054306,3416.0,3415.1,0.8438]
["bitfinex","ETHUSD",1719588206707,0.08054306,3416.0,3415.2,1.052]
["bitfinex","ETHUSD",1719588206908,2.4805,3415.9,3415.3,0.55]
["bitfinex","ETHUSD",1719588207149,2.83531431,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1719588207445,0.08054306,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719588207855,2.83531431,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1719588208004,0.08044823,3415.7,3415.0,0.8438]
["bitfinex","ETHUSD",1719588208207,2.4805,3415.9,3415.1,1.052]
["bitfinex","ETHUSD",1719588208447,0.08044823,3415.6,3415.2,0.55]
["bitfinex","ETHUSD",1719588208648,2.4805,3415.9,3415.2,0.88418455]
["bitfinex","ETHUSD",1719588208950,0.08044823,3415.5,3415.2,0.88418455]
["bitfinex","ETHUSD",1719588209268,2.4805,3415.9,3415.2,0.88418455]
["bitfinex","ETHUSD",1719588209621,0.08042113,3415.8,3415.2,0.88418455]
["bitfinex","ETHUSD",1719588209816,2.4805,3415.9,3415.2,0.88418455]
["bitfinex","ETHUSD",1719588210038,0.08042113,3415.7,3415.2,0.88418455]
["bitfinex","ETHUSD",1719588210234,2.4805,3415.9,3415.2,0.88418455]
["bitfinex","ETHUSD",1719588210406,0.08042113,3415.6,3415.2,0.88418455]
["bitfinex","ETHUSD",1719588210625,2.4805,3415.9,3415.3,0.22299846]
["bitfinex","ETHUSD",1719588210872,0.08042113,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1719588211164,2.4805,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1719588211368,0.08042113,3415.4,3415.2,0.55]
["bitfinex","ETHUSD",1719588211532,2.4805,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1719588212041,0.08042113,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719588212369,0.08042113,3415.8,3414.9,1.18984554]
["bitfinex","ETHUSD",1719588212370,0.08042113,3415.8,3415.0,1.602]
["bitfinex","ETHUSD",1719588212669,2.4805,3415.9,3415.0,1.602]
["bitfinex","ETHUSD",1719588212872,2.53025,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719588213068,3.41458049,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719588213253,2.2822,3415.7,3414.2,7.29]
["bitfinex","ETHUSD",1719588213456,2.2822,3415.7,3414.6,1.052]
["bitfinex","ETHUSD",1719588213457,2.62365805,3415.7,3414.6,1.052]
["bitfinex","ETHUSD",1719588213767,2.4974,3415.5,3414.6,1.052]
["bitfinex","ETHUSD",1719588214132,2.4974,3415.5,3414.6,1.3458]
["bitfinex","ETHUSD",1719588214328,0.08032969,3415.4,3414.8,1.052]
["bitfinex","ETHUSD",1719588215290,0.08032969,3415.4,3415.2,1.052]
["bitfinex","ETHUSD",1719588215757,2.4974,3415.5,3415.0,1.052]
["bitfinex","ETHUSD",1719588216066,2.4974,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1719588216240,2.4974,3415.5,3415.1,0.7102]
["bitfinex","ETHUSD",1719588222270,2.4974,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1719588223953,2.4974,3415.5,3414.6,0.2938]
["bitfinex","ETHUSD",1719588224304,2.4974,3415.5,3414.7,1.8958]
["bitfinex","ETHUSD",1719588224682,2.4974,3415.5,3414.8,0.2938]
["bitfinex","ETHUSD",1719588224880,2.4974,3415.5,3414.9,1.602]
["bitfinex","ETHUSD",1719588225605,2.4974,3415.5,3414.9,1.8958]
["bitfinex","ETHUSD",1719588226808,2.4974,3415.5,3414.9,1.602]
["bitfinex","ETHUSD",1719588227805,2.4974,3415.5,3414.9,1.8958]
["bitfinex","ETHUSD",1719588230382,2.3325,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719588230585,2.3325,3416.1,3415.7,1.052]
["bitfinex","ETHUSD",1719588231465,2.3325,3416.1,3415.5,1.602]
["bitfinex","ETHUSD",1719588231772,2.3325,3416.1,3415.5,1.95565618]
["bitfinex","ETHUSD",1719588233115,1.052,3416.5,3415.5,1.95565618]
["bitfinex","ETHUSD",1719588233326,2.4959,3416.4,3415.6,0.4942108]
["bitfinex","ETHUSD",1719588233481,0.21216179,3416.3,3415.7,1.602]
["bitfinex","ETHUSD",1719588233682,0.21216179,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1719588233913,2.4804,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1719588234129,2.4804,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1719588234288,2.4804,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1719588234496,2.83364,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1719588235079,2.4804,3416.2,3415.4,1.052]
["bitfinex","ETHUSD",1719588235281,2.4804,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1719588238978,2.4804,3416.2,3415.4,1.052]
["bitfinex","ETHUSD",1719588239181,2.4804,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1719588239634,2.4804,3416.2,3415.6,1.052]
["bitfinex","ETHUSD",1719588239795,2.4804,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1719588240181,2.4804,3416.2,3415.7,0.60854713]
["bitfinex","ETHUSD",1719588240698,2.4804,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1719588241676,2.4804,3416.2,3415.4,0.776181]
["bitfinex","ETHUSD",1719588241879,2.4804,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1719588241880,2.83364,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1719588242084,0.08057765,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1719588242498,2.4804,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1719588243143,2.4804,3416.2,3415.6,3.28008159]
["bitfinex","ETHUSD",1719588243280,2.4804,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1719588243484,2.4804,3416.2,3415.7,0.8438]
["bitfinex","ETHUSD",1719588244625,2.3837,3416.5,3415.8,2.98611718]
["bitfinex","ETHUSD",1719588244783,2.3837,3416.5,3415.9,2.67676372]
["bitfinex","ETHUSD",1719588244979,0.08059459,3416.4,3415.9,2.67676372]
["bitfinex","ETHUSD",1719588245429,2.3837,3416.5,3415.9,2.67676372]
["bitfinex","ETHUSD",1719588249741,2.4976,3416.8,3415.9,2.67676372]
["bitfinex","ETHUSD",1719588250239,0.08074693,3416.7,3415.9,2.67676372]
["bitfinex","ETHUSD",1719588250453,1.13274693,3416.7,3415.9,0.55]
["bitfinex","ETHUSD",1719588250739,1.13274693,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1719588250942,1.34482627,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1719588251103,1.7645649,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1719588252515,1.55248556,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1719588253439,1.55248556,3416.7,3415.8,1.602]
["bitfinex","ETHUSD",1719588253848,1.47173863,3416.7,3415.8,1.602]
["bitfinex","ETHUSD",1719588254341,1.052,3416.7,3415.8,1.602]
["bitfinex","ETHUSD",1719588254850,2.4976,3416.8,3416.0,1.052]
["bitfinex","ETHUSD",1719588255009,2.4976,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1719588257751,2.4976,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1719588257918,2.4976,3416.8,3416.0,0.91409]
["bitfinex","ETHUSD",1719588258904,3.5496,3416.8,3416.0,0.91409]
["bitfinex","ETHUSD",1719588259146,0.08086206,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1719588259323,1.052,3416.6,3415.7,0.55]
["bitfinex","ETHUSD",1719588259653,1.052,3416.6,3415.7,2.19862424]
["bitfinex","ETHUSD",1719588260310,2.3959,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1719588260547,2.3959,3416.5,3415.6,0.55]
["bitfinex","ETHUSD",1719588263138,1.052,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1719588263350,2.3959,3416.5,3415.6,0.55]
["bitfinex","ETHUSD",1719588263538,3.68749,3416.5,3415.6,0.55]
["bitfinex","ETHUSD",1719588267203,2.3591,3415.7,3414.6,2.2862]
["bitfinex","ETHUSD",1719588267512,0.29275932,3415.6,3414.6,2.2862]
["bitfinex","ETHUSD",1719588267793,0.21206991,3415.6,3414.7,4.31428]
["bitfinex","ETHUSD",1719588267998,3.21209884,3416.3,3415.0,1.052]
["bitfinex","ETHUSD",1719588268193,1.052,3416.1,3415.0,1.052]
["bitfinex","ETHUSD",1719588268351,1.052,3416.1,3415.1,0.55527]
["bitfinex","ETHUSD",1719588268755,0.08068263,3416.0,3415.1,0.55527]
["bitfinex","ETHUSD",1719588268982,0.08068263,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1719588269571,2.4731,3415.9,3415.1,0.55527]
["bitfinex","ETHUSD",1719588269775,3.5251,3415.9,3414.9,1.052]
["bitfinex","ETHUSD",1719588269998,3.5251,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1719588270207,0.08033045,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1719588270520,0.08033045,3415.8,3415.0,0.988202]
["bitfinex","ETHUSD",1719588272642,0.08033045,3415.8,3415.1,1.052]
["bitfinex","ETHUSD",1719588272791,0.08033045,3415.8,3415.3,2.4591]
["bitfinex","ETHUSD",1719588272995,0.08033045,3415.8,3415.7,1.052]
["bitfinex","ETHUSD",1719588273220,0.21206056,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1719588273530,1.052,3417.9,3416.9,1.052]
["bitfinex","ETHUSD",1719588273690,1.26412261,3417.9,3416.9,1.052]
["bitfinex","ETHUSD",1719588273891,1.64658991,3417.9,3416.9,1.052]
["bitfinex","ETHUSD",1719588274235,0.3824673,3417.9,3417.1,1.052]
["bitfinex","ETHUSD",1719588274558,2.5605504,3418.0,3417.1,1.052]
["bitfinex","ETHUSD",1719588274838,2.5605504,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1719588275327,2.5605504,3418.0,3417.1,0.55]
["bitfinex","ETHUSD",1719588279311,0.0809504,3418.0,3417.1,0.55]
["bitfinex","ETHUSD",1719588282755,0.0809504,3418.0,3417.3,2.3281]
["bitfinex","ETHUSD",1719588282911,0.0809504,3418.0,3417.1,0.55]
["bitfinex","ETHUSD",1719588283520,0.07892191,3417.9,3417.1,0.55]
["bitfinex","ETHUSD",1719588283728,0.0809504,3418.0,3417.2,0.93525118]
["bitfinex","ETHUSD",1719588283931,0.07892191,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1719588284216,0.0809504,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1719588284617,0.07892191,3417.9,3417.3,0.55]
["bitfinex","ETHUSD",1719588284826,0.07892191,3417.9,3417.4,0.15437714]
["bitfinex","ETHUSD",1719588285055,0.0809504,3418.0,3417.4,0.15437714]
["bitfinex","ETHUSD",1719588285420,0.07898294,3417.9,3417.4,0.15437714]
["bitfinex","ETHUSD",1719588285849,0.0809504,3418.0,3417.4,0.15437714]
["bitfinex","ETHUSD",1719588286372,0.07900668,3417.9,3417.4,0.15437714]
["bitfinex","ETHUSD",1719588286528,0.07900668,3417.9,3417.3,0.55]
["bitfinex","ETHUSD",1719588286529,0.07900668,3417.9,3417.5,0.16396283]
["bitfinex","ETHUSD",1719588286867,0.0809504,3418.0,3417.5,0.16396283]
["bitfinex","ETHUSD",1719588287223,0.07909483,3417.8,3417.5,0.16396283]
["bitfinex","ETHUSD",1719588287423,0.0809504,3418.0,3417.5,0.16396283]
["bitfinex","ETHUSD",1719588287829,0.07909483,3417.9,3417.5,0.16396283]
["bitfinex","ETHUSD",1719588288027,0.07909483,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719588288231,0.0809504,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719588292291,0.0809504,3418.0,3417.2,0.93525118]
["bitfinex","ETHUSD",1719588292583,0.0809504,3418.0,3417.3,1.7447993]
["bitfinex","ETHUSD",1719588292748,0.0809504,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1719588293575,0.0809504,3418.0,3417.3,3.47628]
["bitfinex","ETHUSD",1719588293873,0.0809504,3418.0,3417.5,2.4079]
["bitfinex","ETHUSD",1719588294078,0.0809504,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719588294231,0.0809504,3418.0,3417.7,0.29579]
["bitfinex","ETHUSD",1719588296778,0.0809504,3418.0,3417.8,1.05]
["bitfinex","ETHUSD",1719588299353,0.0809504,3418.0,3417.8,3.97585]
["bitfinex","ETHUSD",1719588299651,0.0809504,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1719588299997,0.0809504,3418.0,3417.9,1.6]
["bitfinex","ETHUSD",1719588300170,0.0809504,3418.0,3417.9,2.111514]
["bitfinex","ETHUSD",1719588300356,0.0809504,3418.0,3417.7,0.29579]
["bitfinex","ETHUSD",1719588300556,0.0809504,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1719588300796,0.0809504,3418.0,3417.9,1.6]
["bitfinex","ETHUSD",1719588302360,0.0809504,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1719588302562,0.0809504,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1719588302797,0.0809504,3418.0,3417.9,1.818929]
["bitfinex","ETHUSD",1719588306388,0.0809504,3418.0,3417.9,0.768929]
["bitfinex","ETHUSD",1719588306602,0.0809504,3418.0,3417.9,1.818929]
["bitfinex","ETHUSD",1719588307277,0.0809504,3418.0,3417.7,0.29579]
["bitfinex","ETHUSD",1719588307611,0.0809504,3418.0,3417.7,1.05]
["bitfinex","ETHUSD",1719588308930,0.0809504,3418.0,3417.5,1.05]
["bitfinex","ETHUSD",1719588309225,0.0809504,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719588309381,0.0809504,3418.0,3417.4,1.05]
["bitfinex","ETHUSD",1719588309586,0.0809504,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1719588311401,0.0809504,3418.0,3416.8,15.56775]
["bitfinex","ETHUSD",1719588311402,0.31856544,3418.0,3416.8,9.9346]
["bitfinex","ETHUSD",1719588311633,2.4961,3417.9,3417.3,1.05]
["bitfinex","ETHUSD",1719588311840,2.4961,3417.9,3416.8,2.3511]
["bitfinex","ETHUSD",1719588312129,2.4961,3417.9,3417.2,1.05]
["bitfinex","ETHUSD",1719588312338,2.4961,3417.9,3417.4,1.05]
["bitfinex","ETHUSD",1719588312498,0.07648096,3417.8,3417.4,1.05]
["bitfinex","ETHUSD",1719588314021,0.07648096,3417.8,3417.2,1.05]
["bitfinex","ETHUSD",1719588314245,0.07648096,3417.8,3417.4,1.05]
["bitfinex","ETHUSD",1719588314409,2.4961,3417.9,3417.4,1.05]
["bitfinex","ETHUSD",1719588314731,0.07648096,3417.7,3417.4,1.05]
["bitfinex","ETHUSD",1719588314934,2.4961,3417.9,3417.4,1.05]
["bitfinex","ETHUSD",1719588315136,0.07648096,3417.6,3417.4,1.05]
["bitfinex","ETHUSD",1719588315342,0.07648096,3417.6,3416.7,7.29]
["bitfinex","ETHUSD",1719588315343,2.4757,3417.5,3416.7,7.29]
["bitfinex","ETHUSD",1719588315497,2.5519635,3417.5,3416.8,1.05]
["bitfinex","ETHUSD",1719588315839,2.5519635,3417.5,3417.2,1.05]
["bitfinex","ETHUSD",1719588316841,2.4757,3417.5,3417.2,1.05]
["bitfinex","ETHUSD",1719588317342,0.0762635,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1719588318321,0.33145985,3417.4,3416.7,7.29]
["bitfinex","ETHUSD",1719588318522,2.4757,3417.5,3417.1,1.05]
["bitfinex","ETHUSD",1719588318712,2.4757,3417.5,3417.3,1.05]
["bitfinex","ETHUSD",1719588320259,2.4757,3417.5,3417.1,1.05]
["bitfinex","ETHUSD",1719588320614,2.72327,3417.5,3416.1,2.92726]
["bitfinex","ETHUSD",1719588320811,2.72327,3417.5,3416.8,1.05]
["bitfinex","ETHUSD",1719588324450,2.72327,3417.5,3416.6,1.05]
["bitfinex","ETHUSD",1719588324645,2.642927,3417.4,3416.6,1.05]
["bitfinex","ETHUSD",1719588324850,2.3706,3417.4,3416.6,1.05]
["bitfinex","ETHUSD",1719588325056,2.3706,3417.4,3416.0,4.97831748]
["bitfinex","ETHUSD",1719588325364,2.3706,3417.4,3416.6,1.05]
["bitfinex","ETHUSD",1719588325930,2.3706,3417.4,3416.8,1.05]
["bitfinex","ETHUSD",1719588326239,2.3706,3417.4,3417.0,1.05]
["bitfinex","ETHUSD",1719588327384,2.60766,3417.4,3417.0,1.05]
["bitfinex","ETHUSD",1719588327535,2.60766,3417.4,3416.8,1.05]
["bitfinex","ETHUSD",1719588327737,2.3706,3417.4,3416.8,1.05]
["bitfinex","ETHUSD",1719588328573,2.3706,3417.4,3416.1,7.84]
["bitfinex","ETHUSD",1719588328747,2.3706,3417.4,3416.6,1.05]
["bitfinex","ETHUSD",1719588328953,0.41800128,3417.3,3416.6,1.05]
["bitfinex","ETHUSD",1719588329154,0.07594128,3417.3,3416.6,1.05]
["bitfinex","ETHUSD",1719588329463,0.07594128,3417.3,3416.8,1.05]
["bitfinex","ETHUSD",1719588330254,0.07594128,3417.3,3416.2,3.22065]
["bitfinex","ETHUSD",1719588330579,2.2615,3417.2,3416.6,1.05]
["bitfinex","ETHUSD",1719588330882,2.2615,3417.2,3416.1,8.1335]
["bitfinex","ETHUSD",1719588330883,2.33740049,3417.2,3416.1,7.29]
["bitfinex","ETHUSD",1719588331055,2.67614054,3417.2,3416.3,1.05]
["bitfinex","ETHUSD",1719588331556,2.67614054,3417.2,3416.2,1.05]
["bitfinex","ETHUSD",1719588332243,2.4646,3417.0,3416.2,1.05]
["bitfinex","ETHUSD",1719588332447,2.4646,3417.0,3415.4,11.64879483]
["bitfinex","ETHUSD",1719588332448,2.4646,3417.0,3415.7,0.28362221]
["bitfinex","ETHUSD",1719588332645,2.4646,3416.8,3415.9,1.05]
["bitfinex","ETHUSD",1719588333040,0.0757339,3416.7,3415.9,1.05]
["bitfinex","ETHUSD",1719588333747,2.4646,3416.8,3415.9,1.05]
["bitfinex","ETHUSD",1719588333940,0.0757339,3416.6,3415.9,1.05]
["bitfinex","ETHUSD",1719588334142,2.4646,3416.8,3415.9,1.05]
["bitfinex","ETHUSD",1719588334377,0.0757339,3416.5,3415.9,1.05]
["bitfinex","ETHUSD",1719588334589,2.4646,3416.8,3415.9,1.05]
["bitfinex","ETHUSD",1719588334807,0.0757339,3416.4,3415.9,1.05]
["bitfinex","ETHUSD",1719588334948,2.4646,3416.8,3415.9,1.05]
["bitfinex","ETHUSD",1719588335146,0.0756353,3416.3,3415.9,1.05]
["bitfinex","ETHUSD",1719588335384,2.4646,3416.8,3415.9,1.05]
["bitfinex","ETHUSD",1719588335550,0.0756353,3416.2,3415.9,1.05]
["bitfinex","ETHUSD",1719588335883,2.4646,3416.8,3416.1,1.05]
["bitfinex","ETHUSD",1719588336179,0.0756353,3416.7,3416.3,1.05]
["bitfinex","ETHUSD",1719588336383,2.4646,3416.8,3416.3,1.05]
["bitfinex","ETHUSD",1719588336587,0.0756285,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719588336747,3.0,3417.5,3416.5,1.05]
["bitfinex","ETHUSD",1719588336748,5.3624,3417.5,3416.5,1.05]
["bitfinex","ETHUSD",1719588336946,5.3624,3417.5,3417.0,1.05]
["bitfinex","ETHUSD",1719588337175,2.3624,3417.5,3417.0,1.05]
["bitfinex","ETHUSD",1719588337690,0.0809504,3418.0,3417.4,1.05]
["bitfinex","ETHUSD",1719588338053,0.0809504,3418.0,3416.9,2.98514516]
["bitfinex","ETHUSD",1719588338363,0.0809504,3418.0,3417.4,1.05]
["bitfinex","ETHUSD",1719588339162,0.0809504,3418.0,3417.6,1.05]
["bitfinex","ETHUSD",1719588339489,0.0809504,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719588339490,0.0809504,3418.0,3417.8,1.05]
["bitfinex","ETHUSD",1719588340393,0.0809504,3418.0,3417.5,1.05]
["bitfinex","ETHUSD",1719588340555,0.33723544,3418.0,3416.8,2.92668]
["bitfinex","ETHUSD",1719588340757,0.33723544,3418.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719588341087,0.0809504,3418.0,3417.0,0.89243]
["bitfinex","ETHUSD",1719588341284,0.0809504,3418.0,3417.1,0.55]
["bitfinex","ETHUSD",1719588342191,0.0809504,3418.0,3416.8,2.521]
["bitfinex","ETHUSD",1719588342392,0.0809504,3418.0,3416.6,10.21685]
["bitfinex","ETHUSD",1719588342690,0.33723544,3418.0,3416.7,1.8985422]
["bitfinex","ETHUSD",1719588343197,0.33723544,3418.0,3416.7,4.8253322]
["bitfinex","ETHUSD",1719588343407,0.33723544,3418.0,3416.8,2.521]
["bitfinex","ETHUSD",1719588343553,0.33723544,3418.0,3416.9,0.55]
["bitfinex","ETHUSD",1719588343759,0.28191354,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1719588343979,0.28191354,3417.9,3416.8,2.521]
["bitfinex","ETHUSD",1719588347223,0.28191354,3417.9,3416.9,2.92656]
["bitfinex","ETHUSD",1719588347520,0.0809504,3418.0,3416.9,2.92656]
["bitfinex","ETHUSD",1719588348001,0.0809504,3418.0,3416.8,2.57953155]
["bitfinex","ETHUSD",1719588348205,0.0809504,3418.0,3416.9,0.55]
["bitfinex","ETHUSD",1719588348569,0.0809504,3418.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719588348772,0.0809504,3418.0,3417.0,0.89244]
["bitfinex","ETHUSD",1719588351018,0.0809504,3418.0,3417.2,5.44732]
["bitfinex","ETHUSD",1719588351382,0.0809504,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1719588351580,0.0809504,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1719588352203,0.0809504,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1719588353147,0.0809504,3418.0,3417.2,2.521]
["bitfinex","ETHUSD",1719588353284,0.33723544,3418.0,3417.2,2.521]
["bitfinex","ETHUSD",1719588353479,2.4423,3417.9,3416.8,2.521]
["bitfinex","ETHUSD",1719588353699,2.5184248,3417.9,3416.8,2.521]
["bitfinex","ETHUSD",1719588353885,2.4423,3417.9,3416.7,7.29]
["bitfinex","ETHUSD",1719588354082,0.25232504,3417.8,3416.5,0.669772]
["bitfinex","ETHUSD",1719588354896,0.25232504,3417.8,3416.6,0.55]
["bitfinex","ETHUSD",1719588356616,2.4423,3417.9,3416.8,2.521]
["bitfinex","ETHUSD",1719588358098,2.4423,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1719588361353,2.4423,3417.9,3416.9,0.60852842]
["bitfinex","ETHUSD",1719588361501,2.4423,3417.9,3416.9,3.53507842]
["bitfinex","ETHUSD",1719588362949,2.4198,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1719588363152,2.4198,3417.9,3417.0,0.599773]
["bitfinex","ETHUSD",1719588364013,2.4198,3417.9,3417.2,2.521]
["bitfinex","ETHUSD",1719588365240,2.4198,3417.9,3417.0,0.599773]
["bitfinex","ETHUSD",1719588366358,2.4198,3417.9,3417.1,0.05852607]
["bitfinex","ETHUSD",1719588366660,2.4198,3417.9,3417.2,1.19634191]
["bitfinex","ETHUSD",1719588367014,2.4198,3417.9,3417.2,3.71734191]
["bitfinex","ETHUSD",1719588368817,2.4198,3417.9,3417.2,3.77586384]
["bitfinex","ETHUSD",1719588369340,2.4198,3417.9,3417.3,0.05852095]
["bitfinex","ETHUSD",1719588369555,2.4198,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1719588369906,2.4198,3417.9,3417.5,0.72521829]
["bitfinex","ETHUSD",1719588371762,2.4198,3417.9,3417.2,3.16734191]
["bitfinex","ETHUSD",1719588371973,2.4198,3417.9,3417.2,2.521]
["bitfinex","ETHUSD",1719588379486,2.4198,3417.9,3417.3,3.47628]
["bitfinex","ETHUSD",1719588380756,2.4198,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1719588380961,2.49601448,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1719588383481,0.07621448,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1719588383689,0.07621448,3417.9,3417.8,1.447606]
["bitfinex","ETHUSD",1719588384419,0.07621448,3417.9,3417.8,4.43196921]
["bitfinex","ETHUSD",1719588384645,0.0809504,3418.0,3417.8,4.58436321]
["bitfinex","ETHUSD",1719588384964,0.0809504,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1719588385074,0.0809504,3418.0,3417.9,3.47577]
["bitfinex","ETHUSD",1719588385275,0.0809504,3418.0,3417.9,4.22677732]
["bitfinex","ETHUSD",1719588385530,0.15467005,3418.0,3417.9,4.22677732]
["bitfinex","ETHUSD",1719588385674,0.0809504,3418.0,3417.9,4.22677732]
["bitfinex","ETHUSD",1719588386238,0.0809504,3418.0,3417.9,8.26105695]
["bitfinex","ETHUSD",1719588386534,2.4373,3419.0,3418.4,2.92528]
["bitfinex","ETHUSD",1719588387025,0.07398525,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719588387218,2.4373,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719588387219,2.4373,3419.0,3418.5,4.614255]
["bitfinex","ETHUSD",1719588387800,2.4373,3419.0,3418.5,1.689025]
["bitfinex","ETHUSD",1719588388382,2.3372,3419.3,3418.5,1.689025]
["bitfinex","ETHUSD",1719588388606,0.07398525,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719588388806,2.3372,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1719588389086,0.07398525,3419.2,3418.3,0.55]
["bitfinex","ETHUSD",1719588389302,0.07398525,3419.2,3418.4,0.846497]
["bitfinex","ETHUSD",1719588389519,2.3372,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1719588389939,0.07398525,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719588390444,2.3372,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1719588390799,0.07398525,3419.2,3418.6,0.4321907]
["bitfinex","ETHUSD",1719588391037,2.3372,3419.3,3418.6,0.4321907]
["bitfinex","ETHUSD",1719588391337,0.07398525,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719588391627,2.3372,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1719588391834,0.07398525,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719588391988,2.3372,3419.3,3418.6,0.4321897]
["bitfinex","ETHUSD",1719588392181,0.07398525,3419.2,3418.6,0.4321897]
["bitfinex","ETHUSD",1719588392500,2.3372,3419.3,3418.6,0.4321897]
["bitfinex","ETHUSD",1719588392902,0.07398525,3419.2,3418.6,0.4321897]
["bitfinex","ETHUSD",1719588393094,0.07398525,3419.2,3418.7,0.18286867]
["bitfinex","ETHUSD",1719588393303,2.3372,3419.3,3418.7,0.18286867]
["bitfinex","ETHUSD",1719588393752,0.07420652,3419.2,3418.8,3.5334292]
["bitfinex","ETHUSD",1719588393915,0.07420652,3419.2,3419.0,2.519]
["bitfinex","ETHUSD",1719588394225,2.3554,3419.7,3419.0,2.519]
["bitfinex","ETHUSD",1719588394639,0.07196785,3419.6,3419.0,2.519]
["bitfinex","ETHUSD",1719588397648,0.07196785,3419.6,3418.9,0.62352979]
["bitfinex","ETHUSD",1719588397850,0.24273679,3419.5,3418.3,7.29]
["bitfinex","ETHUSD",1719588398055,0.24273679,3419.5,3418.4,0.55]
["bitfinex","ETHUSD",1719588398326,3.0,3419.9,3418.2,1.05427408]
["bitfinex","ETHUSD",1719588398327,2.49720767,3419.4,3418.2,1.05427408]
["bitfinex","ETHUSD",1719588398530,2.49720767,3419.4,3418.0,2.81020084]
["bitfinex","ETHUSD",1719588398747,2.49720767,3419.4,3418.0,2.8125]
["bitfinex","ETHUSD",1719588399037,2.49720767,3419.4,3418.0,2.519]
["bitfinex","ETHUSD",1719588399590,2.49720767,3419.4,3418.1,1.094485]
["bitfinex","ETHUSD",1719588399591,3.04692844,3419.4,3418.1,1.094485]
["bitfinex","ETHUSD",1719588399823,2.49720767,3419.4,3418.1,1.094485]
["bitfinex","ETHUSD",1719588402603,2.49720767,3419.4,3417.8,0.29048549]
["bitfinex","ETHUSD",1719588402805,2.49720767,3419.4,3417.9,0.55]
["bitfinex","ETHUSD",1719588403012,3.089,3419.3,3417.6,2.519]
["bitfinex","ETHUSD",1719588403245,2.4474,3419.0,3417.3,2.92]
["bitfinex","ETHUSD",1719588403422,0.06966898,3418.9,3417.3,2.92]
["bitfinex","ETHUSD",1719588403626,2.4474,3418.7,3417.4,1.50088]
["bitfinex","ETHUSD",1719588404005,0.06953256,3418.6,3417.4,1.50088]
["bitfinex","ETHUSD",1719588404944,0.06953256,3418.6,3417.4,1.79438]
["bitfinex","ETHUSD",1719588405249,0.06953256,3418.6,3417.4,1.50088]
["bitfinex","ETHUSD",1719588405935,0.06953256,3418.6,3417.4,1.79438]
["bitfinex","ETHUSD",1719588406135,0.06953256,3418.6,3417.5,1.243944]
["bitfinex","ETHUSD",1719588407318,2.2529,3418.5,3417.3,2.92]
["bitfinex","ETHUSD",1719588408027,2.3205,3418.3,3417.3,2.92]
["bitfinex","ETHUSD",1719588408227,0.06923239,3418.2,3417.3,2.92]
["bitfinex","ETHUSD",1719588408426,2.3205,3418.3,3417.3,3.212]
["bitfinex","ETHUSD",1719588408630,0.06923239,3418.2,3417.3,3.212]
["bitfinex","ETHUSD",1719588409555,2.3205,3418.3,3417.3,3.212]
["bitfinex","ETHUSD",1719588409930,0.06923239,3418.2,3417.3,3.212]
["bitfinex","ETHUSD",1719588410144,0.06923239,3418.2,3417.4,0.60245]
["bitfinex","ETHUSD",1719588410346,2.3205,3418.3,3417.6,2.519]
["bitfinex","ETHUSD",1719588410666,3.0,3418.8,3417.6,2.519]
["bitfinex","ETHUSD",1719588410667,2.54669015,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1719588410884,2.54669015,3418.2,3417.6,2.519]
["bitfinex","ETHUSD",1719588410885,2.4777,3418.6,3417.8,0.3069]
["bitfinex","ETHUSD",1719588411023,0.06899015,3418.5,3417.8,0.3069]
["bitfinex","ETHUSD",1719588411221,2.4777,3418.6,3418.0,2.519]
["bitfinex","ETHUSD",1719588411497,2.4777,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1719588411833,2.4777,3418.6,3417.9,0.58103818]
["bitfinex","ETHUSD",1719588412060,2.4777,3418.6,3417.8,2.519]
["bitfinex","ETHUSD",1719588413969,2.4777,3418.6,3417.8,5.44485]
["bitfinex","ETHUSD",1719588414182,2.4266,3419.3,3417.9,0.55]
["bitfinex","ETHUSD",1719588414384,2.4266,3419.3,3418.0,1.133673]
["bitfinex","ETHUSD",1719588414601,0.06932108,3419.2,3418.1,0.60850468]
["bitfinex","ETHUSD",1719588415570,0.06932108,3419.2,3418.1,0.55]
["bitfinex","ETHUSD",1719588415871,2.4266,3419.3,3418.2,0.4609433]
["bitfinex","ETHUSD",1719588416026,0.0693245,3419.2,3418.2,0.4609433]
["bitfinex","ETHUSD",1719588416228,2.378,3419.1,3417.5,3.21955]
["bitfinex","ETHUSD",1719588416429,0.0693245,3419.0,3417.6,7.39822]
["bitfinex","ETHUSD",1719588416869,0.0693245,3419.0,3417.6,3.7142]
["bitfinex","ETHUSD",1719588417070,0.0693245,3419.0,3418.0,5.44464]
["bitfinex","ETHUSD",1719588417377,0.0693245,3419.0,3418.1,1.15296794]
["bitfinex","ETHUSD",1719588417579,0.0693245,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1719588417892,2.378,3419.1,3418.3,0.60850085]
["bitfinex","ETHUSD",1719588418173,2.378,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1719588418377,2.378,3419.1,3418.2,0.55]
["bitfinex","ETHUSD",1719588418549,2.378,3419.1,3418.3,0.9464714]
["bitfinex","ETHUSD",1719588418752,2.378,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1719588419279,2.378,3419.1,3418.1,0.544464]
["bitfinex","ETHUSD",1719588419569,2.378,3419.1,3417.9,2.519]
["bitfinex","ETHUSD",1719588419941,0.06941661,3419.0,3417.9,2.519]
["bitfinex","ETHUSD",1719588420347,0.06941661,3419.0,3417.9,5.50326852]
["bitfinex","ETHUSD",1719588420574,0.06941661,3419.0,3417.9,2.57750852]
["bitfinex","ETHUSD",1719588420879,2.378,3419.1,3418.0,1.10033685]
["bitfinex","ETHUSD",1719588421178,0.06941661,3419.0,3418.0,1.10033685]
["bitfinex","ETHUSD",1719588422273,0.06941661,3419.0,3418.0,1.15884532]
["bitfinex","ETHUSD",1719588422435,2.378,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1719588422635,2.378,3419.1,3418.2,1.50291953]
["bitfinex","ETHUSD",1719588423494,2.378,3419.1,3418.2,4.42842953]
["bitfinex","ETHUSD",1719588423777,2.378,3419.1,3418.2,3.47551]
["bitfinex","ETHUSD",1719588424479,2.378,3419.1,3418.2,0.55]
["bitfinex","ETHUSD",1719588424777,2.378,3419.1,3418.1,3.4756]
["bitfinex","ETHUSD",1719588425985,2.378,3419.1,3418.1,3.47553]
["bitfinex","ETHUSD",1719588426174,2.378,3419.1,3418.2,0.94705869]
["bitfinex","ETHUSD",1719588426353,2.378,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1719588427066,2.378,3419.1,3418.2,0.94705869]
["bitfinex","ETHUSD",1719588427391,0.06949504,3419.0,3418.0,0.55033685]
["bitfinex","ETHUSD",1719588427578,0.06949504,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1719588428463,2.378,3419.1,3418.1,0.55]
["bitfinex","ETHUSD",1719588428980,0.06949504,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1719588429291,0.06949504,3419.0,3418.2,0.65451069]
["bitfinex","ETHUSD",1719588429583,0.06949504,3419.0,3418.2,3.6384977]
["bitfinex","ETHUSD",1719588429756,0.06949504,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1719588429949,2.378,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1719588432486,2.378,3419.1,3418.2,0.65451069]
["bitfinex","ETHUSD",1719588432785,2.378,3419.1,3418.0,2.98414643]
["bitfinex","ETHUSD",1719588432952,2.378,3419.1,3418.1,0.55]
["bitfinex","ETHUSD",1719588433294,2.378,3419.1,3418.2,2.98397699]
["bitfinex","ETHUSD",1719588433454,2.378,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1719588433777,2.378,3419.1,3418.4,0.402547]
["bitfinex","ETHUSD",1719588433989,2.378,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1719588434155,2.378,3419.1,3418.1,3.47558]
["bitfinex","ETHUSD",1719588434865,2.378,3419.1,3418.2,2.98400099]
["bitfinex","ETHUSD",1719588435064,2.378,3419.1,3418.3,1.4885191]
["bitfinex","ETHUSD",1719588435867,2.378,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1719588436083,2.378,3419.1,3418.1,3.47558]
["bitfinex","ETHUSD",1719588438789,2.378,3419.1,3418.7,1.05]
["bitfinex","ETHUSD",1719588439289,0.06957348,3419.0,3418.7,1.05]
["bitfinex","ETHUSD",1719588440042,0.06957348,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1719588440241,2.3781,3419.4,3418.9,1.05]
["bitfinex","ETHUSD",1719588440558,0.06957351,3419.3,3419.1,1.05]
["bitfinex","ETHUSD",1719588441484,0.06957351,3419.3,3419.1,1.4533495]
["bitfinex","ETHUSD",1719588442086,0.06957351,3419.3,3419.1,1.05]
["bitfinex","ETHUSD",1719588442758,0.06957351,3419.3,3418.8,0.05849341]
["bitfinex","ETHUSD",1719588442961,0.06957351,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1719588443908,0.06957351,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1719588444201,0.06957351,3419.3,3418.9,0.59941]
["bitfinex","ETHUSD",1719588444500,0.06957351,3419.3,3418.3,2.519]
["bitfinex","ETHUSD",1719588444809,2.2929,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1719588444973,2.2929,3419.2,3418.5,0.7657074]
["bitfinex","ETHUSD",1719588446403,2.2929,3419.2,3418.6,0.05849938]
["bitfinex","ETHUSD",1719588446603,2.2929,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1719588446971,2.2929,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719588447207,2.2929,3419.2,3418.6,1.17099574]
["bitfinex","ETHUSD",1719588451377,2.2929,3419.2,3418.7,0.05849491]
["bitfinex","ETHUSD",1719588451584,2.2929,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719588452137,2.2929,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1719588452426,2.2929,3419.2,3418.7,1.51336431]
["bitfinex","ETHUSD",1719588453580,3.0,3419.9,3418.8,0.05849354]
["bitfinex","ETHUSD",1719588453925,15.95238393,3420.9,3418.8,0.05849354]
["bitfinex","ETHUSD",1719588453926,2.54341902,3419.8,3418.9,3.47489]
["bitfinex","ETHUSD",1719588454127,2.54341902,3419.8,3419.0,1.04906579]
["bitfinex","ETHUSD",1719588454631,2.54341902,3419.8,3419.1,6.05222934]
["bitfinex","ETHUSD",1719588454836,2.54341902,3419.8,3419.1,5.99374]
["bitfinex","ETHUSD",1719588455190,2.54341902,3419.8,3419.1,3.069]
["bitfinex","ETHUSD",1719588455522,2.54341902,3419.8,3419.2,0.70428958]
["bitfinex","ETHUSD",1719588456415,2.54341902,3419.8,3418.7,6.40743431]
["bitfinex","ETHUSD",1719588456722,2.4736,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1719588456932,0.0700304,3419.7,3418.8,0.55]
["bitfinex","ETHUSD",1719588457226,0.0700304,3419.7,3418.9,0.69574343]
["bitfinex","ETHUSD",1719588457398,2.4736,3419.8,3418.9,0.69574343]
["bitfinex","ETHUSD",1719588457596,0.0700304,3419.6,3418.9,0.69574343]
["bitfinex","ETHUSD",1719588457779,2.4736,3419.8,3418.9,0.69574343]
["bitfinex","ETHUSD",1719588457986,0.06999289,3419.5,3418.9,0.69574343]
["bitfinex","ETHUSD",1719588458186,2.4736,3419.8,3419.0,0.76531277]
["bitfinex","ETHUSD",1719588458387,0.06999289,3419.4,3419.0,0.76531277]
["bitfinex","ETHUSD",1719588458687,0.06999289,3419.3,3419.0,0.76531277]
["bitfinex","ETHUSD",1719588458998,2.4736,3419.8,3419.0,0.76531277]
["bitfinex","ETHUSD",1719588459215,0.06999289,3419.2,3419.1,0.42402728]
["bitfinex","ETHUSD",1719588459452,2.4736,3419.8,3419.1,0.42402728]
["bitfinex","ETHUSD",1719588459801,0.06999289,3419.7,3419.1,0.42402728]
["bitfinex","ETHUSD",1719588462839,0.06999289,3419.7,3419.3,1.049]
["bitfinex","ETHUSD",1719588463211,2.4736,3419.8,3419.3,1.049]
["bitfinex","ETHUSD",1719588463413,0.06994859,3419.6,3419.3,1.049]
["bitfinex","ETHUSD",1719588463622,2.4736,3419.8,3419.3,1.565315]
["bitfinex","ETHUSD",1719588463851,0.06994859,3419.5,3419.3,1.565315]
["bitfinex","ETHUSD",1719588464066,2.4736,3419.8,3419.3,1.565315]
["bitfinex","ETHUSD",1719588464210,0.06994859,3419.4,3419.3,1.565315]
["bitfinex","ETHUSD",1719588464416,2.4736,3419.8,3419.3,1.565315]
["bitfinex","ETHUSD",1719588464652,2.4736,3419.8,3419.1,3.34875728]
["bitfinex","ETHUSD",1719588464653,0.06994859,3419.4,3419.1,3.34875728]
["bitfinex","ETHUSD",1719588464952,2.4736,3419.8,3419.3,1.049]
["bitfinex","ETHUSD",1719588465478,2.4736,3419.8,3419.1,0.42402728]
["bitfinex","ETHUSD",1719588465774,2.4736,3419.8,3419.3,1.049]
["bitfinex","ETHUSD",1719588465924,2.4736,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1719588466127,2.4736,3419.8,3419.2,1.049]
["bitfinex","ETHUSD",1719588466480,2.4736,3419.8,3418.7,0.55]
["bitfinex","ETHUSD",1719588466767,2.323,3419.7,3419.1,1.049]
["bitfinex","ETHUSD",1719588467449,2.323,3419.7,3419.3,1.049]
["bitfinex","ETHUSD",1719588468128,2.3569,3420.4,3419.5,1.049]
["bitfinex","ETHUSD",1719588468333,2.3569,3420.4,3419.9,1.049]
["bitfinex","ETHUSD",1719588469142,1.049,3421.1,3419.9,1.049]
["bitfinex","ETHUSD",1719588469350,0.1185303,3421.4,3419.9,1.599]
["bitfinex","ETHUSD",1719588469642,2.25,3420.6,3419.9,1.049]
["bitfinex","ETHUSD",1719588473166,3.0,3421.3,3418.9,4.68587]
["bitfinex","ETHUSD",1719588473167,7.3564,3420.0,3419.2,5.92463]
["bitfinex","ETHUSD",1719588473370,7.3564,3420.0,3419.8,1.049]
["bitfinex","ETHUSD",1719588475221,5.0,3420.0,3419.8,1.049]
["bitfinex","ETHUSD",1719588475707,0.06783337,3419.9,3419.8,1.049]
["bitfinex","ETHUSD",1719588478368,0.06783337,3419.9,3419.8,0.636864]
["bitfinex","ETHUSD",1719588478573,0.06783337,3419.9,3419.8,1.049]
["bitfinex","ETHUSD",1719588480790,0.06783337,3419.9,3419.3,0.8435]
["bitfinex","ETHUSD",1719588481114,5.0,3420.0,3419.8,1.049]
["bitfinex","ETHUSD",1719588481434,0.06786743,3419.9,3419.8,1.049]
["bitfinex","ETHUSD",1719588481576,0.06786743,3419.9,3419.8,4.52314]
["bitfinex","ETHUSD",1719588482040,0.06786743,3419.9,3419.8,10.50575544]
["bitfinex","ETHUSD",1719588482170,5.0,3420.0,3419.9,8.15252]
["bitfinex","ETHUSD",1719588482378,5.0,3420.0,3419.9,11.70252]
["bitfinex","ETHUSD",1719588482622,5.0,3420.0,3419.9,10.613862]
["bitfinex","ETHUSD",1719588482915,5.0,3420.0,3419.9,13.537922]
["bitfinex","ETHUSD",1719588484792,5.0,3420.0,3419.9,16.054922]
["bitfinex","ETHUSD",1719588484995,5.0,3420.0,3419.9,13.130862]
["bitfinex","ETHUSD",1719588485413,5.0,3420.0,3419.9,2.517]
["bitfinex","ETHUSD",1719588485619,2.3233,3419.9,3418.7,5.84504]
["bitfinex","ETHUSD",1719588485798,2.3233,3419.9,3418.8,5.44196]
["bitfinex","ETHUSD",1719588485971,2.3233,3419.9,3418.9,0.836196]
["bitfinex","ETHUSD",1719588486173,5.0,3420.0,3418.0,1.171433]
["bitfinex","ETHUSD",1719588486174,5.603,3419.6,3418.0,1.171433]
["bitfinex","ETHUSD",1719588486414,5.603,3419.6,3417.5,2.3387]
["bitfinex","ETHUSD",1719588486617,3.086,3419.3,3417.2,2.92]
["bitfinex","ETHUSD",1719588486823,3.086,3419.3,3417.4,0.2517]
["bitfinex","ETHUSD",1719588486991,6.086,3419.2,3417.4,0.2517]
["bitfinex","ETHUSD",1719588487178,6.15346173,3419.2,3417.5,0.56887]
["bitfinex","ETHUSD",1719588487372,5.5774,3419.1,3417.4,0.2517]
["bitfinex","ETHUSD",1719588487636,5.5774,3419.1,3417.2,2.92]
["bitfinex","ETHUSD",1719588487798,3.086,3418.9,3417.2,2.92]
["bitfinex","ETHUSD",1719588488383,0.06746173,3418.8,3417.2,2.92]
["bitfinex","ETHUSD",1719588488909,0.06746173,3418.8,3417.3,3.0]
["bitfinex","ETHUSD",1719588489112,0.06746173,3418.8,3417.4,0.62091038]
["bitfinex","ETHUSD",1719588489315,0.06746173,3418.8,3417.2,2.92]
["bitfinex","ETHUSD",1719588490439,0.06746173,3418.8,3417.3,3.0]
["bitfinex","ETHUSD",1719588491712,0.06746173,3418.8,3417.3,5.517]
["bitfinex","ETHUSD",1719588492029,0.06746173,3418.8,3417.3,2.517]
["bitfinex","ETHUSD",1719588492328,0.06746173,3418.8,3417.3,4.09005]
["bitfinex","ETHUSD",1719588494140,0.06746173,3418.8,3417.3,4.38355]
["bitfinex","ETHUSD",1719588494317,0.06746173,3418.8,3417.7,2.517]
["bitfinex","ETHUSD",1719588494525,0.06746173,3418.8,3417.8,0.55]
["bitfinex","ETHUSD",1719588496232,2.4914,3419.1,3417.8,0.55]
["bitfinex","ETHUSD",1719588496540,2.4914,3419.1,3417.9,0.599293]
["bitfinex","ETHUSD",1719588496694,2.4914,3419.1,3418.0,0.55]
["bitfinex","ETHUSD",1719588496889,2.4914,3419.1,3418.1,2.517]
["bitfinex","ETHUSD",1719588497122,0.0669331,3419.0,3418.1,2.517]
["bitfinex","ETHUSD",1719588497389,0.0669331,3419.0,3418.2,0.05850706]
["bitfinex","ETHUSD",1719588497631,0.0669331,3419.0,3418.5,2.517]
["bitfinex","ETHUSD",1719588497935,2.4414,3419.6,3418.5,2.517]
["bitfinex","ETHUSD",1719588498245,0.0669979,3419.5,3418.5,2.517]
["bitfinex","ETHUSD",1719588498726,0.0669979,3419.5,3418.3,0.31255071]
["bitfinex","ETHUSD",1719588498890,0.31783769,3419.5,3418.4,0.55]
["bitfinex","ETHUSD",1719588500637,0.0669979,3419.5,3418.4,0.55]
["bitfinex","ETHUSD",1719588506036,2.419,3419.4,3417.9,0.599293]
["bitfinex","ETHUSD",1719588506343,0.06729466,3419.3,3418.0,0.55]
["bitfinex","ETHUSD",1719588506533,0.06729466,3419.3,3417.8,0.55]
["bitfinex","ETHUSD",1719588506731,0.06729466,3419.3,3417.8,1.862785]
["bitfinex","ETHUSD",1719588507552,0.06729466,3419.3,3417.8,4.788625]
["bitfinex","ETHUSD",1719588507758,0.06729466,3419.3,3418.1,2.517]
["bitfinex","ETHUSD",1719588508047,0.06729466,3419.3,3418.2,0.60850088]
["bitfinex","ETHUSD",1719588508348,0.06729466,3419.3,3418.3,0.60511009]
["bitfinex","ETHUSD",1719588508557,0.06729466,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1719588508914,0.06729466,3419.3,3418.3,0.60511009]
["bitfinex","ETHUSD",1719588509225,0.06729466,3419.3,3418.1,2.517]
["bitfinex","ETHUSD",1719588509425,0.06729466,3419.3,3418.2,0.55]
["bitfinex","ETHUSD",1719588516679,0.06729466,3419.3,3418.3,2.98391313]
["bitfinex","ETHUSD",1719588516844,0.06729466,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1719588517175,0.06729466,3419.3,3418.5,0.05849916]
["bitfinex","ETHUSD",1719588517482,0.06729466,3419.3,3418.6,0.35339092]
["bitfinex","ETHUSD",1719588519252,0.06729466,3419.3,3418.7,0.05849711]
["bitfinex","ETHUSD",1719588519466,0.06729466,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1719588520967,0.06729466,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1719588521182,0.06729466,3419.3,3418.7,1.12956609]
["bitfinex","ETHUSD",1719588523155,0.06729466,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1719588525146,0.06729466,3419.3,3418.2,3.2935]
["bitfinex","ETHUSD",1719588525547,2.4803,3419.2,3418.2,3.2935]
["bitfinex","ETHUSD",1719588526291,2.4803,3419.2,3418.1,2.80248089]
["bitfinex","ETHUSD",1719588526447,2.4803,3419.2,3418.1,1.31642659]
["bitfinex","ETHUSD",1719588526948,2.4803,3419.2,3417.8,1.312785]
["bitfinex","ETHUSD",1719588527142,2.4803,3419.2,3417.6,2.517]
["bitfinex","ETHUSD",1719588527361,2.4803,3419.2,3417.6,2.8105]
["bitfinex","ETHUSD",1719588527784,2.4803,3419.2,3417.6,3.10575155]
["bitfinex","ETHUSD",1719588528089,2.4803,3419.2,3417.3,7.29]
["bitfinex","ETHUSD",1719588528257,2.97703,3419.1,3417.5,0.2935]
["bitfinex","ETHUSD",1719588528589,2.4204,3418.9,3417.5,0.2935]
["bitfinex","ETHUSD",1719588529141,0.06722984,3418.8,3417.6,0.55]
["bitfinex","ETHUSD",1719588529450,2.43162984,3418.8,3417.6,1.4941467]
["bitfinex","ETHUSD",1719588529649,2.3644,3418.8,3417.6,1.4941467]
["bitfinex","ETHUSD",1719588529984,0.06722984,3418.7,3417.6,1.4941467]
["bitfinex","ETHUSD",1719588530194,2.3644,3418.8,3417.7,0.66456137]
["bitfinex","ETHUSD",1719588530573,0.06722984,3418.7,3417.8,0.0585111]
["bitfinex","ETHUSD",1719588530791,0.06722984,3418.7,3417.9,2.517]
["bitfinex","ETHUSD",1719588530980,2.3644,3418.8,3418.0,0.92315614]
["bitfinex","ETHUSD",1719588532409,2.3644,3418.8,3417.7,0.66456137]
["bitfinex","ETHUSD",1719588532861,2.3644,3418.8,3417.6,0.9441467]
["bitfinex","ETHUSD",1719588533560,2.3644,3418.8,3417.7,0.2935]
["bitfinex","ETHUSD",1719588534319,2.3644,3418.8,3417.8,0.05851374]
["bitfinex","ETHUSD",1719588534619,2.3644,3418.8,3417.9,0.55]
["bitfinex","ETHUSD",1719588536569,0.06701157,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1719588536764,2.3644,3418.8,3418.0,0.33605]
["bitfinex","ETHUSD",1719588537104,0.06701157,3418.7,3418.0,0.33605]
["bitfinex","ETHUSD",1719588537261,0.06701157,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1719588537465,2.3644,3418.8,3417.9,0.55]
["bitfinex","ETHUSD",1719588537902,0.06701157,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1719588538306,2.3644,3418.8,3417.9,0.55]
["bitfinex","ETHUSD",1719588538503,2.3644,3418.8,3418.0,0.33605]
["bitfinex","ETHUSD",1719588538691,0.06701157,3418.7,3418.0,0.33605]
["bitfinex","ETHUSD",1719588538896,2.3644,3418.8,3418.0,0.33605]
["bitfinex","ETHUSD",1719588539379,0.06702522,3418.7,3418.0,0.33605]
["bitfinex","ETHUSD",1719588539584,2.3644,3418.8,3418.0,0.33605]
["bitfinex","ETHUSD",1719588539812,0.06702522,3418.7,3418.1,0.63289]
["bitfinex","ETHUSD",1719588539976,2.3644,3418.8,3418.1,0.63289]
["bitfinex","ETHUSD",1719588540176,0.06702522,3418.7,3418.1,0.63289]
["bitfinex","ETHUSD",1719588540475,2.3644,3418.8,3418.1,0.63289]
["bitfinex","ETHUSD",1719588540681,2.3644,3418.8,3418.0,0.33605]
["bitfinex","ETHUSD",1719588540682,2.3644,3418.8,3418.2,0.151894]
["bitfinex","ETHUSD",1719588541048,0.06702522,3418.7,3418.0,0.33605]
["bitfinex","ETHUSD",1719588541335,2.3644,3418.8,3418.0,0.33605]
["bitfinex","ETHUSD",1719588541487,2.3644,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1719588541689,2.3644,3418.8,3418.2,0.436176]
["bitfinex","ETHUSD",1719588542286,2.3644,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1719588545331,2.2858,3419.6,3418.3,2.3324]
["bitfinex","ETHUSD",1719588545650,0.06710708,3419.5,3418.4,4.1911]
["bitfinex","ETHUSD",1719588545857,2.2858,3419.6,3418.5,2.92524]
["bitfinex","ETHUSD",1719588546146,2.2858,3419.6,3418.6,0.55]
["bitfinex","ETHUSD",1719588547138,0.06710708,3419.5,3418.6,0.55]
["bitfinex","ETHUSD",1719588547347,0.06710708,3419.5,3418.7,0.419108]
["bitfinex","ETHUSD",1719588547653,0.06710708,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719588549054,0.06710708,3419.5,3418.5,0.55]
["bitfinex","ETHUSD",1719588549212,2.4448,3419.4,3418.0,0.33605]
["bitfinex","ETHUSD",1719588549423,2.4448,3419.4,3418.1,0.39210864]
["bitfinex","ETHUSD",1719588549624,0.06727079,3419.3,3418.1,3.39210864]
["bitfinex","ETHUSD",1719588549933,0.06727079,3419.3,3418.1,3.333605]
["bitfinex","ETHUSD",1719588550155,0.06727079,3419.3,3418.2,0.2935]
["bitfinex","ETHUSD",1719588550327,0.06727079,3419.3,3418.3,0.9415155]
["bitfinex","ETHUSD",1719588550692,0.06727079,3419.3,3418.3,1.0875155]
["bitfinex","ETHUSD",1719588551476,6.086,3419.9,3418.3,1.0875155]
["bitfinex","ETHUSD",1719588551628,0.06727079,3419.2,3418.3,0.4395]
["bitfinex","ETHUSD",1719588551969,6.086,3419.9,3418.3,0.4395]
["bitfinex","ETHUSD",1719588552159,0.06727079,3419.8,3418.3,0.4395]
["bitfinex","ETHUSD",1719588552370,2.4999,3419.7,3418.3,0.4395]
["bitfinex","ETHUSD",1719588552582,2.4999,3419.7,3418.4,0.60850395]
["bitfinex","ETHUSD",1719588552768,2.4999,3419.7,3418.5,0.3973454]
["bitfinex","ETHUSD",1719588553279,2.3541,3419.5,3418.5,0.3973454]
["bitfinex","ETHUSD",1719588553659,0.06720258,3419.4,3418.6,0.05849898]
["bitfinex","ETHUSD",1719588554046,0.06720258,3419.4,3418.7,0.05849747]
["bitfinex","ETHUSD",1719588554348,0.06720258,3419.4,3418.6,0.73122654]
["bitfinex","ETHUSD",1719588554543,0.06720258,3419.4,3418.4,0.55]
["bitfinex","ETHUSD",1719588556995,2.3365,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1719588557361,0.06725374,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1719588557564,0.06725374,3419.2,3418.4,0.60850014]
["bitfinex","ETHUSD",1719588557753,2.3365,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1719588557946,2.3365,3419.3,3418.5,0.391496]
["bitfinex","ETHUSD",1719588558147,0.06734241,3419.2,3418.5,0.391496]
["bitfinex","ETHUSD",1719588558554,2.3365,3419.3,3418.5,0.391496]
["bitfinex","ETHUSD",1719588558754,0.06734241,3419.2,3418.5,0.391496]
["bitfinex","ETHUSD",1719588559074,2.3365,3419.3,3418.5,0.391496]
["bitfinex","ETHUSD",1719588559278,0.06734241,3419.1,3418.6,0.4380996]
["bitfinex","ETHUSD",1719588559465,2.3365,3419.3,3418.6,0.4380996]
["bitfinex","ETHUSD",1719588559874,0.06731851,3419.2,3418.6,0.4380996]
["bitfinex","ETHUSD",1719588560279,2.3365,3419.3,3418.6,0.4380996]
["bitfinex","ETHUSD",1719588560483,0.06730487,3419.1,3418.7,0.48898331]
["bitfinex","ETHUSD",1719588560684,5.0,3420.0,3418.7,0.43048856]
["bitfinex","ETHUSD",1719588560685,2.4367,3419.9,3418.7,0.43048856]
["bitfinex","ETHUSD",1719588560890,0.06734325,3419.0,3418.8,4.19345442]
["bitfinex","ETHUSD",1719588561081,2.4367,3419.9,3418.8,4.19345442]
["bitfinex","ETHUSD",1719588561287,0.06734325,3418.9,3418.8,4.19345442]
["bitfinex","ETHUSD",1719588561600,2.4367,3419.9,3418.8,4.19345442]
["bitfinex","ETHUSD",1719588561819,2.4367,3419.9,3418.9,0.97461826]
["bitfinex","ETHUSD",1719588562104,0.06734325,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1719588562708,0.06734325,3419.8,3419.1,2.98322609]
["bitfinex","ETHUSD",1719588562916,0.06734325,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1719588563263,0.06734325,3419.8,3419.3,0.05848607]
["bitfinex","ETHUSD",1719588563506,0.06734325,3419.8,3419.4,0.86254861]
["bitfinex","ETHUSD",1719588563812,2.4367,3419.9,3419.4,0.31254861]
["bitfinex","ETHUSD",1719588564128,2.4367,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1719588564416,2.4367,3419.9,3419.1,0.55]
["bitfinex","ETHUSD",1719588564699,2.4367,3419.9,3419.1,0.8434]
["bitfinex","ETHUSD",1719588565200,2.4367,3419.9,3419.1,0.55]
["bitfinex","ETHUSD",1719588565813,2.4367,3419.9,3419.2,0.3518861]
["bitfinex","ETHUSD",1719588565981,2.4367,3419.9,3419.3,0.68266261]
["bitfinex","ETHUSD",1719588567366,2.4367,3419.9,3419.1,0.55]
["bitfinex","ETHUSD",1719588568510,2.4367,3419.9,3419.0,0.55]
["bitfinex","ETHUSD",1719588568665,2.4367,3419.9,3418.9,0.2934]
["bitfinex","ETHUSD",1719588568880,2.4367,3419.9,3419.0,0.55]
["bitfinex","ETHUSD",1719588569082,2.4367,3419.9,3418.6,3.0]
["bitfinex","ETHUSD",1719588569083,0.06765694,3419.8,3418.6,0.05848905]
["bitfinex","ETHUSD",1719588569291,2.2698,3419.7,3418.6,0.05848905]
["bitfinex","ETHUSD",1719588569480,2.2698,3419.7,3418.6,0.62317095]
["bitfinex","ETHUSD",1719588569892,2.2698,3419.7,3418.7,0.2934]
["bitfinex","ETHUSD",1719588570065,2.2698,3419.7,3418.3,2.95266873]
["bitfinex","ETHUSD",1719588570268,2.2698,3419.7,3418.3,0.146]
["bitfinex","ETHUSD",1719588570699,2.2698,3419.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719588570918,2.2698,3419.7,3418.5,0.851379]
["bitfinex","ETHUSD",1719588571117,2.2698,3419.7,3418.6,0.55]
["bitfinex","ETHUSD",1719588578482,2.2698,3419.7,3418.6,3.47512]
["bitfinex","ETHUSD",1719588578637,2.2698,3419.7,3418.6,3.4751]
["bitfinex","ETHUSD",1719588578970,2.2698,3419.7,3418.7,2.517]
["bitfinex","ETHUSD",1719588579168,2.2698,3419.7,3418.8,1.471071]
["bitfinex","ETHUSD",1719588579939,2.2698,3419.7,3418.8,4.396061]
["bitfinex","ETHUSD",1719588580160,2.2698,3419.7,3418.9,0.05848959]
["bitfinex","ETHUSD",1719588580358,2.2698,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1719588580561,2.2698,3419.7,3419.0,3.47481]
["bitfinex","ETHUSD",1719588580733,2.2698,3419.7,3419.1,3.36257649]
["bitfinex","ETHUSD",1719588580929,2.2698,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1719588581238,0.06754102,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1719588581631,2.2698,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1719588581864,0.06758532,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1719588582056,0.06758532,3419.6,3419.2,0.355]
["bitfinex","ETHUSD",1719588582365,2.2698,3419.7,3419.2,0.355]
["bitfinex","ETHUSD",1719588582572,2.2698,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1719588582781,2.2698,3419.7,3418.9,0.55]
["bitfinex","ETHUSD",1719588584383,2.2698,3419.7,3418.9,3.4749]
["bitfinex","ETHUSD",1719588585664,2.2698,3419.7,3419.0,4.17498986]
["bitfinex","ETHUSD",1719588585854,2.2698,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1719588586052,2.2698,3419.7,3419.2,0.05848586]
["bitfinex","ETHUSD",1719588587346,2.2698,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1719588588193,2.2698,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1719588588497,2.2698,3419.7,3419.2,1.5058194]
["bitfinex","ETHUSD",1719588588691,5.0,3420.0,3419.3,0.05848326]
["bitfinex","ETHUSD",1719588588843,5.0,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1719588589046,5.0,3420.0,3419.5,5.94522027]
["bitfinex","ETHUSD",1719588589047,0.06776261,3419.9,3419.5,5.94522027]
["bitfinex","ETHUSD",1719588589281,5.0,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1719588589461,7.3469,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1719588589649,7.3469,3420.0,3419.7,0.64953403]
["bitfinex","ETHUSD",1719588589983,0.06784783,3419.9,3419.7,0.64953403]
["bitfinex","ETHUSD",1719588590696,0.06784783,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1719588590909,0.06784783,3419.9,3419.6,0.05847826]
["bitfinex","ETHUSD",1719588591059,0.06784783,3419.9,3419.8,1.049]
["bitfinex","ETHUSD",1719588592023,7.3469,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1719588592468,7.3469,3420.0,3419.3,3.0]
["bitfinex","ETHUSD",1719588592799,8.08159,3420.0,3419.2,1.049]
["bitfinex","ETHUSD",1719588593001,8.08159,3420.0,3418.8,3.0]
["bitfinex","ETHUSD",1719588593218,0.43051665,3419.9,3419.1,1.049]
["bitfinex","ETHUSD",1719588593378,0.49848717,3419.9,3419.1,1.049]
["bitfinex","ETHUSD",1719588593574,2.3264,3419.8,3418.7,0.2934]
["bitfinex","ETHUSD",1719588593763,2.3264,3419.8,3418.8,0.870808]
["bitfinex","ETHUSD",1719588593967,2.3264,3419.8,3419.1,1.049]
["bitfinex","ETHUSD",1719588594190,0.06797052,3419.7,3419.1,1.049]
["bitfinex","ETHUSD",1719588594797,0.06797052,3419.7,3418.8,0.870808]
["bitfinex","ETHUSD",1719588594983,0.06797052,3419.7,3418.9,0.55]
["bitfinex","ETHUSD",1719588595284,0.06797052,3419.7,3418.9,1.05082288]
["bitfinex","ETHUSD",1719588598020,0.06797052,3419.7,3418.9,4.05082288]
["bitfinex","ETHUSD",1719588598988,0.06797052,3419.7,3418.9,1.05082288]
["bitfinex","ETHUSD",1719588599419,2.3264,3419.8,3418.9,1.05082288]
["bitfinex","ETHUSD",1719588600029,2.3264,3419.8,3418.9,4.05082288]
["bitfinex","ETHUSD",1719588600205,2.3264,3419.8,3419.0,0.81400109]
["bitfinex","ETHUSD",1719588600393,2.3264,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1719588602571,2.3264,3419.8,3419.2,0.05848526]
["bitfinex","ETHUSD",1719588603390,2.3264,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1719588604277,2.3264,3419.8,3419.1,0.60848766]
["bitfinex","ETHUSD",1719588604467,2.3264,3419.8,3419.2,0.74423116]
["bitfinex","ETHUSD",1719588607480,2.3264,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1719588607652,2.3264,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1719588607857,2.3264,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1719588608060,2.3264,3419.8,3418.9,0.41374208]
["bitfinex","ETHUSD",1719588612193,2.3264,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1719588614748,2.3264,3419.8,3419.1,1.05]
["bitfinex","ETHUSD",1719588616399,2.3264,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1719588616546,2.3264,3419.8,3418.9,1.05]
["bitfinex","ETHUSD",1719588616850,2.3264,3419.8,3418.5,3.2934]
["bitfinex","ETHUSD",1719588616851,2.4271,3419.7,3418.5,3.2934]
["bitfinex","ETHUSD",1719588617056,2.4271,3419.7,3418.9,1.05]
["bitfinex","ETHUSD",1719588617590,0.0677183,3419.6,3418.9,1.05]
["bitfinex","ETHUSD",1719588617891,2.3082,3419.5,3418.6,0.55]
["bitfinex","ETHUSD",1719588618189,2.3082,3419.5,3418.7,1.05]
["bitfinex","ETHUSD",1719588618190,2.54579183,3419.5,3418.7,1.05]
["bitfinex","ETHUSD",1719588618545,2.3082,3419.5,3418.7,1.05]
["bitfinex","ETHUSD",1719588618748,2.3082,3419.5,3418.9,1.05]
["bitfinex","ETHUSD",1719588618949,0.0677183,3419.4,3418.9,1.05]
["bitfinex","ETHUSD",1719588620557,0.0677183,3419.4,3418.3,3.43224885]
["bitfinex","ETHUSD",1719588620761,2.3596,3419.2,3418.7,1.05]
["bitfinex","ETHUSD",1719588621123,2.3596,3419.2,3418.3,3.146]
["bitfinex","ETHUSD",1719588621430,1.11758533,3419.3,3418.3,3.146]
["bitfinex","ETHUSD",1719588621431,2.4242,3419.1,3418.3,3.146]
["bitfinex","ETHUSD",1719588622139,1.05,3419.0,3418.3,0.146]
["bitfinex","ETHUSD",1719588622346,2.2875,3418.9,3418.3,0.146]
["bitfinex","ETHUSD",1719588622507,2.35506146,3418.9,3418.3,0.146]
["bitfinex","ETHUSD",1719588629619,2.3005,3418.7,3418.3,0.146]
["bitfinex","ETHUSD",1719588630268,0.06729207,3418.6,3418.3,0.146]
["bitfinex","ETHUSD",1719588631749,2.4134,3418.5,3418.3,0.146]
["bitfinex","ETHUSD",1719588631909,2.66146921,3418.5,3418.3,0.146]
["bitfinex","ETHUSD",1719588632112,2.72857714,3418.5,3418.3,0.146]
["bitfinex","ETHUSD",1719588632568,1.05,3418.4,3418.3,0.146]
["bitfinex","ETHUSD",1719588632739,3.42098063,3418.4,3418.3,0.146]
["bitfinex","ETHUSD",1719588633273,2.37098063,3418.4,3418.3,0.146]
["bitfinex","ETHUSD",1719588633582,2.73788561,3418.4,3418.3,0.146]
["bitfinex","ETHUSD",1719588635631,5.73788561,3418.4,3418.3,0.146]
["bitfinex","ETHUSD",1719588641505,8.82388561,3418.4,3418.3,0.146]
["bitfinex","ETHUSD",1719588641659,3.086,3418.2,3417.0,10.0]
["bitfinex","ETHUSD",1719588641856,2.3542,3417.5,3417.0,10.0]
["bitfinex","ETHUSD",1719588642377,0.06668488,3417.4,3417.0,10.0]
["bitfinex","ETHUSD",1719588645456,0.06668488,3417.4,3417.0,11.05]
["bitfinex","ETHUSD",1719588646311,0.06668488,3417.4,3417.0,10.0]
["bitfinex","ETHUSD",1719588647278,0.06668488,3417.4,3417.3,1.05]
["bitfinex","ETHUSD",1719588647710,5.4607,3417.9,3417.3,1.05]
["bitfinex","ETHUSD",1719588648003,3.00677,3417.9,3417.3,1.05]
["bitfinex","ETHUSD",1719588648213,0.06430778,3417.8,3417.3,1.05]
["bitfinex","ETHUSD",1719588654234,0.06430778,3417.8,3417.1,1.05]
["bitfinex","ETHUSD",1719588654399,0.06430778,3417.8,3417.0,10.0]
["bitfinex","ETHUSD",1719588659029,0.06430778,3417.8,3417.1,1.05]
["bitfinex","ETHUSD",1719588659202,0.31680856,3417.8,3417.1,1.05]
["bitfinex","ETHUSD",1719588661205,3.4462,3417.7,3417.0,10.0]
["bitfinex","ETHUSD",1719588661529,3.0,3417.6,3417.0,10.0]
["bitfinex","ETHUSD",1719588662028,0.06393243,3417.5,3417.0,10.0]
["bitfinex","ETHUSD",1719588662331,2.3962,3417.7,3417.0,10.0]
["bitfinex","ETHUSD",1719588662542,0.06393243,3417.4,3417.0,10.0]
["bitfinex","ETHUSD",1719588662746,3.64462,3417.6,3417.0,10.0]
["bitfinex","ETHUSD",1719588662933,0.06393243,3417.3,3417.0,10.0]
["bitfinex","ETHUSD",1719588663135,2.3843,3417.5,3417.0,10.0]
["bitfinex","ETHUSD",1719588663307,0.06393243,3417.2,3417.0,10.0]
["bitfinex","ETHUSD",1719588663656,0.06388807,3417.1,3417.0,10.0]
["bitfinex","ETHUSD",1719588663804,2.3843,3417.5,3417.0,10.0]
["bitfinex","ETHUSD",1719588664008,0.06388807,3417.1,3417.0,10.0]
["bitfinex","ETHUSD",1719588664210,0.53843,3417.4,3417.0,10.0]
["bitfinex","ETHUSD",1719588664463,0.06388807,3417.1,3417.0,10.0]
["bitfinex","ETHUSD",1719588664751,2.3843,3417.5,3417.0,10.0]
["bitfinex","ETHUSD",1719588664977,0.06388807,3417.1,3417.0,10.0]
["bitfinex","ETHUSD",1719588665107,2.3843,3417.5,3417.0,10.0]
["bitfinex","ETHUSD",1719588665544,0.06388807,3417.4,3417.0,10.0]
["bitfinex","ETHUSD",1719588665745,0.30870688,3417.4,3417.0,11.05]
["bitfinex","ETHUSD",1719588666857,0.30870688,3417.4,3417.0,10.0]
["bitfinex","ETHUSD",1719588673226,0.06388807,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1719588673564,3.0,3418.0,3417.2,1.05]
["bitfinex","ETHUSD",1719588673733,0.06377539,3417.3,3417.0,10.0]
["bitfinex","ETHUSD",1719588673936,3.0,3418.0,3417.2,1.05]
["bitfinex","ETHUSD",1719588674157,3.0,3418.0,3417.4,1.05]
["bitfinex","ETHUSD",1719588674491,0.06377881,3417.9,3417.4,1.05]
["bitfinex","ETHUSD",1719588674638,0.06377881,3417.9,3417.0,10.0]
["bitfinex","ETHUSD",1719588674837,0.06377881,3417.9,3417.2,1.05]
["bitfinex","ETHUSD",1719588676371,3.0,3418.1,3417.2,1.05]
["bitfinex","ETHUSD",1719588676570,0.06377881,3417.8,3417.2,1.05]
["bitfinex","ETHUSD",1719588676875,0.06383002,3417.7,3417.0,11.05]
["bitfinex","ETHUSD",1719588677026,0.64207,3418.0,3417.0,11.05]
["bitfinex","ETHUSD",1719588677229,0.06383002,3417.6,3417.0,11.05]
["bitfinex","ETHUSD",1719588677429,0.64207,3418.0,3417.2,1.05]
["bitfinex","ETHUSD",1719588677645,0.06383002,3417.5,3417.2,1.05]
["bitfinex","ETHUSD",1719588677848,0.52313665,3417.9,3417.2,1.05]
["bitfinex","ETHUSD",1719588678072,0.06383002,3417.4,3417.0,10.0]
["bitfinex","ETHUSD",1719588678281,2.3707,3418.2,3417.3,1.05]
["bitfinex","ETHUSD",1719588678501,0.23707,3418.1,3417.3,1.05]
["bitfinex","ETHUSD",1719588678680,3.4739,3418.0,3417.0,11.05]
["bitfinex","ETHUSD",1719588678881,3.4739,3418.0,3417.0,10.0]
["bitfinex","ETHUSD",1719588679189,2.2899,3417.8,3417.0,10.0]
["bitfinex","ETHUSD",1719588679355,2.2899,3417.8,3417.0,11.05]
["bitfinex","ETHUSD",1719588679682,2.92389,3417.8,3417.0,10.0]
["bitfinex","ETHUSD",1719588679888,2.92389,3417.8,3417.0,11.05]
["bitfinex","ETHUSD",1719588680277,2.92389,3417.8,3417.0,10.0]
["bitfinex","ETHUSD",1719588680864,3.97389,3417.8,3417.0,10.0]
["bitfinex","ETHUSD",1719588681069,0.53121665,3417.7,3417.0,11.05]
["bitfinex","ETHUSD",1719588681374,2.2899,3417.8,3417.0,11.05]
["bitfinex","ETHUSD",1719588681375,2.2899,3417.8,3417.2,1.05]
["bitfinex","ETHUSD",1719588682961,3.0,3418.1,3417.2,3.4757]
["bitfinex","ETHUSD",1719588683301,2.4158,3418.2,3417.3,1.105]
["bitfinex","ETHUSD",1719588683499,5.4158,3418.2,3417.4,1.05]
["bitfinex","ETHUSD",1719588683817,6.06238,3418.2,3417.2,3.4757]
["bitfinex","ETHUSD",1719588683993,6.06238,3418.2,3417.4,1.05]
["bitfinex","ETHUSD",1719588685265,6.06238,3418.2,3417.2,2.4257]
["bitfinex","ETHUSD",1719588685587,1.56862665,3418.1,3417.2,1.05]
["bitfinex","ETHUSD",1719588685753,4.56862665,3418.1,3417.2,1.05]
["bitfinex","ETHUSD",1719588686165,4.56862665,3418.1,3417.0,10.0]
["bitfinex","ETHUSD",1719588686361,4.56862665,3418.1,3417.2,1.05]
["bitfinex","ETHUSD",1719588686977,2.94198,3418.0,3417.0,10.0]
["bitfinex","ETHUSD",1719588687180,2.2954,3418.0,3417.1,1.05]
["bitfinex","ETHUSD",1719588687359,5.2954,3418.0,3417.1,1.05]
["bitfinex","ETHUSD",1719588687767,0.06386757,3417.9,3417.1,1.05]
["bitfinex","ETHUSD",1719588690698,0.06386757,3417.9,3417.3,1.05]
["bitfinex","ETHUSD",1719588690866,0.06386757,3417.9,3417.5,1.05]
["bitfinex","ETHUSD",1719588691713,0.06386757,3417.9,3417.3,1.05]
["bitfinex","ETHUSD",1719588691867,0.06386757,3417.9,3417.3,2.28482831]
["bitfinex","ETHUSD",1719588693507,0.06386757,3417.9,3417.3,1.23482831]
["bitfinex","ETHUSD",1719588694703,0.06386757,3417.9,3417.1,2.28976]
["bitfinex","ETHUSD",1719588694914,0.06386757,3417.9,3417.3,1.05]
["bitfinex","ETHUSD",1719588695969,0.06386757,3417.9,3417.4,2.393]
["bitfinex","ETHUSD",1719588696170,0.06386757,3417.9,3417.5,1.05]
["bitfinex","ETHUSD",1719588696458,2.3907,3418.3,3417.5,1.05]
["bitfinex","ETHUSD",1719588696594,0.06388123,3417.8,3417.5,1.3943]
["bitfinex","ETHUSD",1719588696797,0.06388123,3417.8,3417.7,3.4319]
["bitfinex","ETHUSD",1719588697097,9.7706,3418.9,3417.7,3.49040784]
["bitfinex","ETHUSD",1719588697332,2.4406,3418.9,3418.2,1.05]
["bitfinex","ETHUSD",1719588698036,7.33,3419.8,3418.5,1.05]
["bitfinex","ETHUSD",1719588698037,2.4429,3419.4,3418.5,1.05]
["bitfinex","ETHUSD",1719588699013,3.4929,3419.4,3418.5,1.05]
["bitfinex","ETHUSD",1719588699355,2.4429,3419.4,3418.5,1.05]
["bitfinex","ETHUSD",1719588699506,5.4429,3419.4,3418.5,1.05]
["bitfinex","ETHUSD",1719588699839,0.64929,3419.3,3418.5,1.05]
["bitfinex","ETHUSD",1719588701524,0.64929,3419.3,3418.7,1.05]
["bitfinex","ETHUSD",1719588701724,2.4429,3419.4,3418.7,1.05]
["bitfinex","ETHUSD",1719588702137,2.4166,3419.8,3418.7,1.10849701]
["bitfinex","ETHUSD",1719588702315,2.4166,3419.8,3418.9,1.05]
["bitfinex","ETHUSD",1719588702316,3.4666,3419.8,3418.9,1.05]
["bitfinex","ETHUSD",1719588702504,3.0,3419.7,3418.9,1.05]
["bitfinex","ETHUSD",1719588702706,3.06419523,3419.7,3418.9,1.05]
["bitfinex","ETHUSD",1719588703007,3.0,3419.6,3418.9,1.05]
["bitfinex","ETHUSD",1719588703329,10.45,3420.0,3418.9,1.10849327]
["bitfinex","ETHUSD",1719588703505,0.06428393,3419.5,3419.3,1.05]
["bitfinex","ETHUSD",1719588703704,5.0,3420.0,3419.3,1.05]
["bitfinex","ETHUSD",1719588703959,5.0,3420.0,3419.5,1.05]
["bitfinex","ETHUSD",1719588704618,5.0,3420.0,3419.2,0.05848642]
["bitfinex","ETHUSD",1719588706107,5.0,3420.0,3419.3,2.2533]
["bitfinex","ETHUSD",1719588706604,5.0,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1719588706870,5.0,3420.0,3419.4,3.47448]
["bitfinex","ETHUSD",1719588707023,5.0,3420.0,3419.7,2.2533]
["bitfinex","ETHUSD",1719588707348,5.0,3420.0,3419.8,0.05847689]
["bitfinex","ETHUSD",1719588707931,5.0,3420.0,3419.8,2.98261689]
["bitfinex","ETHUSD",1719588708644,5.0,3420.0,3419.8,0.05847689]
["bitfinex","ETHUSD",1719588708844,5.0,3420.0,3419.8,1.759]
["bitfinex","ETHUSD",1719588709071,3.87750603,3420.0,3419.9,8.66809]
["bitfinex","ETHUSD",1719588709272,3.87750603,3420.0,3419.9,10.71506]
["bitfinex","ETHUSD",1719588710135,3.11170603,3420.0,3419.9,13.63912]
["bitfinex","ETHUSD",1719588710332,2.84170603,3420.0,3419.9,15.254832]
["bitfinex","ETHUSD",1719588710535,2.84170603,3420.0,3419.9,12.330772]
["bitfinex","ETHUSD",1719588712436,2.84170603,3420.0,3419.9,15.254832]
["bitfinex","ETHUSD",1719588713643,2.84170603,3420.0,3419.9,12.330772]
["bitfinex","ETHUSD",1719588714076,2.27839069,3420.0,3419.9,15.254832]
["bitfinex","ETHUSD",1719588714379,2.00839069,3420.0,3419.9,12.330772]
["bitfinex","ETHUSD",1719588715041,1.66689069,3420.0,3419.9,15.254832]
["bitfinex","ETHUSD",1719588715449,1.66689069,3420.0,3419.9,12.330772]
["bitfinex","ETHUSD",1719588716279,2.3642,3421.7,3420.5,2.92346]
["bitfinex","ETHUSD",1719588716496,2.3642,3421.7,3420.9,2.518]
["bitfinex","ETHUSD",1719588716644,2.3642,3421.7,3421.0,0.05845586]
["bitfinex","ETHUSD",1719588718475,7.33,3422.0,3421.0,0.05845586]
["bitfinex","ETHUSD",1719588718476,9.6731,3422.0,3421.0,0.05845586]
["bitfinex","ETHUSD",1719588718871,0.06378543,3421.3,3421.0,0.05845586]
["bitfinex","ETHUSD",1719588720468,0.06378543,3421.3,3421.1,5.29757]
["bitfinex","ETHUSD",1719588720668,0.06378543,3421.3,3421.2,1.98816236]
["bitfinex","ETHUSD",1719588721000,2.3187,3422.3,3421.2,1.37971459]
["bitfinex","ETHUSD",1719588721138,2.3187,3421.7,3420.7,2.668]
["bitfinex","ETHUSD",1719588721338,2.3187,3421.7,3420.8,3.55]
["bitfinex","ETHUSD",1719588721570,2.3187,3421.7,3420.8,3.0]
["bitfinex","ETHUSD",1719588721770,2.3187,3421.7,3420.6,3.0]
["bitfinex","ETHUSD",1719588722006,0.06426239,3421.3,3420.7,1.03926]
["bitfinex","ETHUSD",1719588722312,2.3187,3421.7,3420.7,1.03926]
["bitfinex","ETHUSD",1719588723018,2.2551,3421.3,3420.1,2.4742]
["bitfinex","ETHUSD",1719588723388,2.2551,3421.3,3419.4,4.9922]
["bitfinex","ETHUSD",1719588723571,0.23736303,3421.2,3419.5,1.082685]
["bitfinex","ETHUSD",1719588723914,0.30174804,3421.2,3419.5,1.082685]
["bitfinex","ETHUSD",1719588724118,3.30174804,3421.2,3419.6,0.2934]
["bitfinex","ETHUSD",1719588724415,0.86753783,3421.1,3419.7,0.8127285]
["bitfinex","ETHUSD",1719588724712,0.06407165,3421.0,3419.7,0.8127285]
["bitfinex","ETHUSD",1719588725071,2.4834,3420.9,3419.7,0.8127285]
["bitfinex","ETHUSD",1719588725267,2.4834,3420.9,3419.7,1.1061285]
["bitfinex","ETHUSD",1719588725492,0.06407165,3420.8,3419.8,0.21888135]
["bitfinex","ETHUSD",1719588725969,0.06407165,3420.8,3419.7,0.8127285]
["bitfinex","ETHUSD",1719588726795,0.06407165,3420.8,3419.8,0.05847154]
["bitfinex","ETHUSD",1719588726996,0.06407165,3420.8,3419.9,0.55]
["bitfinex","ETHUSD",1719588727192,0.06407165,3420.8,3420.0,0.05846825]
["bitfinex","ETHUSD",1719588727439,2.3834,3421.3,3420.1,0.55]
["bitfinex","ETHUSD",1719588727602,0.25019303,3421.2,3420.2,0.05846539]
["bitfinex","ETHUSD",1719588727795,2.3834,3421.3,3420.2,0.05846539]
["bitfinex","ETHUSD",1719588728000,0.06383314,3421.2,3420.2,0.05846539]
["bitfinex","ETHUSD",1719588728247,0.06383314,3421.2,3420.3,0.05846535]
["bitfinex","ETHUSD",1719588728457,0.06383314,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1719588728598,2.2711,3421.8,3420.5,0.66348515]
["bitfinex","ETHUSD",1719588728795,2.2711,3421.8,3420.6,0.55]
["bitfinex","ETHUSD",1719588729043,0.0638638,3421.3,3420.7,0.05845698]
["bitfinex","ETHUSD",1719588729348,2.2711,3421.8,3420.8,0.42134835]
["bitfinex","ETHUSD",1719588729513,2.2711,3421.8,3420.9,0.05845679]
["bitfinex","ETHUSD",1719588729713,0.06401713,3421.3,3420.9,0.05845679]
["bitfinex","ETHUSD",1719588730054,2.2711,3421.8,3420.8,0.42134835]
["bitfinex","ETHUSD",1719588730403,0.06411593,3421.3,3420.9,0.05845668]
["bitfinex","ETHUSD",1719588731398,2.2711,3421.8,3420.9,0.05845668]
["bitfinex","ETHUSD",1719588731804,0.0642079,3421.3,3420.9,0.05845668]
["bitfinex","ETHUSD",1719588732015,0.0642079,3421.3,3420.9,0.45378318]
["bitfinex","ETHUSD",1719588732438,7.33,3422.1,3421.0,0.05845237]
["bitfinex","ETHUSD",1719588732638,0.06420451,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1719588732802,0.06420451,3421.3,3421.2,0.62230789]
["bitfinex","ETHUSD",1719588732999,7.33,3422.1,3421.2,0.62230789]
["bitfinex","ETHUSD",1719588733252,7.33,3422.1,3420.8,0.42134835]
["bitfinex","ETHUSD",1719588733553,0.06425218,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1719588733704,0.06425218,3421.3,3420.5,3.0]
["bitfinex","ETHUSD",1719588733903,7.33,3422.1,3420.6,1.66804222]
["bitfinex","ETHUSD",1719588734385,0.06427944,3421.3,3420.7,1.81744984]
["bitfinex","ETHUSD",1719588734683,7.33,3422.1,3420.8,1.19854921]
["bitfinex","ETHUSD",1719588734836,0.06427944,3421.2,3420.8,1.19854921]
["bitfinex","ETHUSD",1719588735165,7.33,3422.1,3420.8,1.19854921]
["bitfinex","ETHUSD",1719588735361,0.06427944,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1719588735549,2.2901,3422.2,3420.6,0.55]
["bitfinex","ETHUSD",1719588735750,2.2901,3422.2,3420.7,1.34894822]
["bitfinex","ETHUSD",1719588735957,2.2901,3422.2,3420.8,0.55]
["bitfinex","ETHUSD",1719588736333,2.2901,3422.2,3420.9,0.05844992]
["bitfinex","ETHUSD",1719588736687,2.2901,3422.2,3421.0,0.55]
["bitfinex","ETHUSD",1719588736904,2.2901,3422.2,3420.8,0.55]
["bitfinex","ETHUSD",1719588737052,2.2901,3422.2,3420.8,0.98489482]
["bitfinex","ETHUSD",1719588739402,2.4997,3421.5,3420.8,0.98489482]
["bitfinex","ETHUSD",1719588740648,3.0,3422.5,3420.8,0.98489482]
["bitfinex","ETHUSD",1719588740870,2.4403,3421.8,3420.8,0.98489482]
["bitfinex","ETHUSD",1719588741089,2.4403,3421.8,3420.9,0.05845339]
["bitfinex","ETHUSD",1719588741310,2.4403,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1719588741592,2.4871,3422.2,3421.1,0.05845011]
["bitfinex","ETHUSD",1719588741823,2.4871,3422.2,3421.2,0.78674501]
["bitfinex","ETHUSD",1719588742929,2.4871,3422.2,3421.2,0.23674501]
["bitfinex","ETHUSD",1719588743087,2.4871,3422.2,3420.8,0.43489482]
["bitfinex","ETHUSD",1719588743288,2.4871,3422.2,3420.9,0.55]
["bitfinex","ETHUSD",1719588744529,2.4871,3422.2,3420.9,2.309]
["bitfinex","ETHUSD",1719588744713,2.4871,3422.2,3420.9,5.309]
["bitfinex","ETHUSD",1719588744913,2.4871,3422.2,3420.9,3.55]
["bitfinex","ETHUSD",1719588745240,2.4871,3422.2,3421.0,0.69848948]
["bitfinex","ETHUSD",1719588745418,2.4871,3422.2,3421.1,0.55]
["bitfinex","ETHUSD",1719588745603,2.3605,3421.7,3420.8,3.43489482]
["bitfinex","ETHUSD",1719588745802,2.3605,3421.7,3420.8,0.43489482]
["bitfinex","ETHUSD",1719588746865,0.06435778,3421.3,3420.8,0.43489482]
["bitfinex","ETHUSD",1719588747192,0.06435778,3421.3,3420.3,3.29805711]
["bitfinex","ETHUSD",1719588747470,2.3605,3421.7,3420.3,3.29805711]
["bitfinex","ETHUSD",1719588748145,2.3605,3421.7,3420.4,0.55]
["bitfinex","ETHUSD",1719588751438,2.3605,3421.7,3420.4,3.068]
["bitfinex","ETHUSD",1719588751791,2.3605,3421.7,3420.5,4.08864571]
["bitfinex","ETHUSD",1719588752065,2.3605,3421.7,3420.6,0.55]
["bitfinex","ETHUSD",1719588754075,2.4791,3421.3,3419.7,4.68323]
["bitfinex","ETHUSD",1719588754399,2.4791,3421.3,3419.8,0.762583]
["bitfinex","ETHUSD",1719588755108,2.4791,3421.3,3419.8,1.055983]
["bitfinex","ETHUSD",1719588755270,2.4791,3421.3,3419.7,3.0]
["bitfinex","ETHUSD",1719588755474,0.06412613,3421.2,3419.4,3.0]
["bitfinex","ETHUSD",1719588755668,2.4724,3421.1,3419.4,4.358465]
["bitfinex","ETHUSD",1719588755870,2.4724,3420.9,3419.5,1.5018395]
["bitfinex","ETHUSD",1719588756100,2.4724,3420.9,3419.6,0.2934]
["bitfinex","ETHUSD",1719588756270,2.4724,3420.9,3419.5,3.2608395]
["bitfinex","ETHUSD",1719588756620,2.4724,3420.9,3419.6,3.55]
["bitfinex","ETHUSD",1719588756853,2.4724,3420.9,3419.7,1.10936845]
["bitfinex","ETHUSD",1719588756994,2.4724,3420.9,3419.8,0.8434]
["bitfinex","ETHUSD",1719588758020,2.4724,3420.9,3419.7,1.10936845]
["bitfinex","ETHUSD",1719588758181,2.4724,3420.9,3419.5,1.7952395]
["bitfinex","ETHUSD",1719588758385,2.4805,3420.7,3419.6,0.55]
["bitfinex","ETHUSD",1719588758712,2.4805,3420.7,3419.5,0.8434]
["bitfinex","ETHUSD",1719588758868,0.06401373,3420.6,3419.6,0.51204]
["bitfinex","ETHUSD",1719588759208,2.4805,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1719588759511,0.06401373,3420.4,3419.8,0.190544]
["bitfinex","ETHUSD",1719588760359,0.06401373,3420.4,3420.0,10.0]
["bitfinex","ETHUSD",1719588760808,2.4805,3420.5,3420.0,10.0]
["bitfinex","ETHUSD",1719588764207,2.4191,3421.0,3420.1,0.05847357]
["bitfinex","ETHUSD",1719588764585,0.06375138,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1719588764785,0.06375138,3420.9,3420.3,0.05846201]
["bitfinex","ETHUSD",1719588764984,4.4,3422.0,3420.4,1.9526472]
["bitfinex","ETHUSD",1719588764985,2.5254303,3421.4,3420.4,1.9526472]
["bitfinex","ETHUSD",1719588765305,0.0638536,3421.3,3420.4,1.9526472]
["bitfinex","ETHUSD",1719588765467,0.0638536,3421.3,3420.4,9.0801272]
["bitfinex","ETHUSD",1719588765666,2.5254303,3421.4,3420.5,5.49997543]
["bitfinex","ETHUSD",1719588765896,2.5254303,3421.4,3420.6,6.76685]
["bitfinex","ETHUSD",1719588766119,0.1185303,3421.4,3420.7,2.98177464]
["bitfinex","ETHUSD",1719588766275,0.1185303,3421.4,3420.8,0.60845065]
["bitfinex","ETHUSD",1719588766584,0.1185303,3421.4,3420.9,0.91341707]
["bitfinex","ETHUSD",1719588766779,0.1185303,3421.4,3421.0,0.6084507]
["bitfinex","ETHUSD",1719588770482,0.1185303,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719588772044,0.1185303,3421.4,3421.0,0.60845081]
["bitfinex","ETHUSD",1719588772198,0.1185303,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719588772546,0.1185303,3421.4,3421.1,0.14634171]
["bitfinex","ETHUSD",1719588772894,0.1185303,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719588773241,0.1185303,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1719588775023,0.1185303,3421.4,3420.8,0.05845496]
["bitfinex","ETHUSD",1719588775534,0.1185303,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719588776596,0.1185303,3421.4,3420.8,1.22518627]
["bitfinex","ETHUSD",1719588777015,0.1185303,3421.4,3420.7,3.0]
["bitfinex","ETHUSD",1719588777361,2.4174,3421.3,3420.0,17.29]
["bitfinex","ETHUSD",1719588777665,2.4174,3421.3,3420.2,3.0]
["bitfinex","ETHUSD",1719588777820,0.06424198,3421.2,3420.1,3.0]
["bitfinex","ETHUSD",1719588778168,2.4276,3421.1,3420.1,4.44439233]
["bitfinex","ETHUSD",1719588778952,0.06415341,3421.0,3420.1,4.44439233]
["bitfinex","ETHUSD",1719588779157,0.06415341,3421.0,3420.2,0.05846709]
["bitfinex","ETHUSD",1719588779557,2.4276,3421.1,3420.1,4.44439233]
["bitfinex","ETHUSD",1719588779767,2.4276,3421.1,3420.2,1.61848069]
["bitfinex","ETHUSD",1719588781364,2.4276,3421.1,3420.0,10.0]
["bitfinex","ETHUSD",1719588781671,2.45407967,3421.0,3420.0,10.0]
["bitfinex","ETHUSD",1719588782938,2.45407967,3421.0,3420.1,0.05847309]
["bitfinex","ETHUSD",1719588783128,2.45407967,3421.0,3420.2,1.00584731]
["bitfinex","ETHUSD",1719588783334,2.3901,3421.0,3420.2,1.00584731]
["bitfinex","ETHUSD",1719588787951,2.3901,3421.0,3420.0,10.0]
["bitfinex","ETHUSD",1719588788431,2.38692411,3420.9,3420.0,10.0]
["bitfinex","ETHUSD",1719588788890,2.3232,3420.8,3420.0,10.0]
["bitfinex","ETHUSD",1719588789046,2.50740365,3420.7,3420.0,10.0]
["bitfinex","ETHUSD",1719588789555,2.4437,3420.5,3420.0,10.0]
["bitfinex","ETHUSD",1719588789877,2.4416,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1719588790038,0.06341738,3420.2,3420.0,10.0]
["bitfinex","ETHUSD",1719588790241,2.4416,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1719588790574,5.4416,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1719588790810,5.4416,3420.1,3418.6,0.28579441]
["bitfinex","ETHUSD",1719588790811,6.74208842,3420.1,3418.6,0.28579441]
["bitfinex","ETHUSD",1719588791071,2.4195,3419.6,3417.9,0.2992549]
["bitfinex","ETHUSD",1719588791381,2.4195,3419.6,3417.7,9.6006]
["bitfinex","ETHUSD",1719588791382,0.06325373,3419.5,3417.7,2.3106]
["bitfinex","ETHUSD",1719588791741,2.2574,3419.4,3417.7,2.3106]
["bitfinex","ETHUSD",1719588791963,2.2574,3419.4,3417.8,0.40696]
["bitfinex","ETHUSD",1719588791964,0.53206537,3419.3,3417.8,0.40696]
["bitfinex","ETHUSD",1719588792172,0.0632435,3419.3,3417.8,0.40696]
["bitfinex","ETHUSD",1719588793148,0.0632435,3419.3,3417.8,3.40696]
["bitfinex","ETHUSD",1719588793363,0.0632435,3419.3,3417.9,0.05850089]
["bitfinex","ETHUSD",1719588793575,0.0632435,3419.3,3418.0,0.81243288]
["bitfinex","ETHUSD",1719588793881,0.0632435,3419.3,3418.1,0.05850087]
["bitfinex","ETHUSD",1719588794040,2.2574,3419.4,3418.2,0.55]
["bitfinex","ETHUSD",1719588794244,0.06287861,3419.3,3418.3,0.05849779]
["bitfinex","ETHUSD",1719588794441,2.2574,3419.4,3418.3,0.05849779]
["bitfinex","ETHUSD",1719588794645,0.06287861,3419.3,3418.3,0.05849779]
["bitfinex","ETHUSD",1719588794846,2.2574,3419.4,3418.2,0.55]
["bitfinex","ETHUSD",1719588795098,0.06287861,3419.3,3418.3,0.43624329]
["bitfinex","ETHUSD",1719588795453,2.4908,3419.2,3418.3,0.43624329]
["bitfinex","ETHUSD",1719588795764,2.4908,3419.2,3418.0,0.81243288]
["bitfinex","ETHUSD",1719588795765,0.31793277,3419.1,3418.0,0.81243288]
["bitfinex","ETHUSD",1719588796149,0.25536786,3419.1,3418.0,0.81243288]
["bitfinex","ETHUSD",1719588797925,2.458,3419.0,3418.0,0.81243288]
["bitfinex","ETHUSD",1719588798086,2.458,3419.0,3417.8,0.40696]
["bitfinex","ETHUSD",1719588798289,0.06251374,3418.9,3417.9,0.55]
["bitfinex","ETHUSD",1719588798470,0.06251374,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1719588799709,2.458,3419.0,3417.8,0.55]
["bitfinex","ETHUSD",1719588799873,2.458,3419.0,3417.9,4.84582579]
["bitfinex","ETHUSD",1719588800072,0.06244891,3418.9,3418.0,0.55]
["bitfinex","ETHUSD",1719588800399,2.458,3419.0,3418.0,0.55]
["bitfinex","ETHUSD",1719588800574,2.458,3419.0,3418.1,1.08395158]
["bitfinex","ETHUSD",1719588800776,0.06245574,3418.9,3418.2,0.55]
["bitfinex","ETHUSD",1719588800999,0.06245574,3418.9,3418.1,1.08395158]
["bitfinex","ETHUSD",1719588801173,2.458,3419.0,3417.9,3.08682579]
["bitfinex","ETHUSD",1719588801372,0.06250691,3418.8,3417.9,3.08682579]
["bitfinex","ETHUSD",1719588801677,2.458,3419.0,3417.9,3.08682579]
["bitfinex","ETHUSD",1719588801989,0.06251374,3418.9,3417.9,3.08682579]
["bitfinex","ETHUSD",1719588802183,0.06251374,3418.9,3418.0,0.91940937]
["bitfinex","ETHUSD",1719588803083,2.458,3419.0,3418.0,0.91940937]
["bitfinex","ETHUSD",1719588803294,0.06247622,3418.9,3418.0,0.91940937]
["bitfinex","ETHUSD",1719588804080,2.458,3419.0,3418.0,0.91940937]
["bitfinex","ETHUSD",1719588804307,0.06246939,3418.9,3417.9,3.0]
["bitfinex","ETHUSD",1719588804676,2.458,3419.0,3417.7,3.58926788]
["bitfinex","ETHUSD",1719588804877,0.06245573,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1719588805091,2.458,3419.0,3417.9,0.65492679]
["bitfinex","ETHUSD",1719588805286,0.06245573,3418.9,3417.9,0.65492679]
["bitfinex","ETHUSD",1719588805617,2.458,3419.0,3417.9,0.65492679]
["bitfinex","ETHUSD",1719588806120,0.06245573,3418.9,3417.9,0.65492679]
["bitfinex","ETHUSD",1719588806618,2.458,3419.0,3417.9,0.65492679]
["bitfinex","ETHUSD",1719588806921,0.0624489,3418.9,3418.0,0.47941947]
["bitfinex","ETHUSD",1719588807325,2.458,3419.0,3418.0,0.47941947]
["bitfinex","ETHUSD",1719588807732,0.06243867,3418.9,3418.0,0.47941947]
["bitfinex","ETHUSD",1719588808091,2.458,3419.0,3418.0,0.47941947]
["bitfinex","ETHUSD",1719588808294,0.06243867,3418.9,3418.0,0.47941947]
["bitfinex","ETHUSD",1719588808638,2.458,3419.0,3418.1,0.16843463]
["bitfinex","ETHUSD",1719588808926,0.06243867,3418.9,3418.1,0.16843463]
["bitfinex","ETHUSD",1719588809441,2.458,3419.0,3418.0,0.47941947]
["bitfinex","ETHUSD",1719588809659,0.06243867,3418.8,3418.0,0.47941947]
["bitfinex","ETHUSD",1719588809846,2.458,3419.0,3418.0,0.47941947]
["bitfinex","ETHUSD",1719588810039,2.458,3419.0,3417.9,0.65492679]
["bitfinex","ETHUSD",1719588810246,0.06243867,3418.9,3417.9,0.65492679]
["bitfinex","ETHUSD",1719588810549,2.458,3419.0,3418.0,0.05850415]
["bitfinex","ETHUSD",1719588810756,2.458,3419.0,3418.1,2.3845]
["bitfinex","ETHUSD",1719588810961,0.06240457,3418.9,3418.2,1.03569309]
["bitfinex","ETHUSD",1719588811464,2.458,3419.0,3418.0,0.058497]
["bitfinex","ETHUSD",1719588811750,0.06240457,3418.9,3417.7,0.29586788]
["bitfinex","ETHUSD",1719588811927,0.06240457,3418.9,3417.4,4.73609992]
["bitfinex","ETHUSD",1719588811928,0.30820457,3418.9,3417.5,3.0]
["bitfinex","ETHUSD",1719588812103,2.458,3419.0,3417.5,3.0]
["bitfinex","ETHUSD",1719588812310,0.06243527,3418.9,3417.5,3.0]
["bitfinex","ETHUSD",1719588812656,2.458,3419.0,3417.6,0.8434]
["bitfinex","ETHUSD",1719588812821,2.7038,3419.0,3417.6,1.60478591]
["bitfinex","ETHUSD",1719588813025,2.3182,3418.8,3417.6,1.60478591]
["bitfinex","ETHUSD",1719588813453,2.3182,3418.8,3417.7,0.05850825]
["bitfinex","ETHUSD",1719588813625,2.3182,3418.8,3417.8,0.46632942]
["bitfinex","ETHUSD",1719588813956,2.3182,3418.8,3417.9,0.05850825]
["bitfinex","ETHUSD",1719588815767,2.3991,3419.3,3417.9,0.05850825]
["bitfinex","ETHUSD",1719588816064,0.06243527,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1719588816244,0.23991,3419.2,3418.0,0.55]
["bitfinex","ETHUSD",1719588816617,0.23991,3419.2,3418.1,0.05850086]
["bitfinex","ETHUSD",1719588816618,0.06229198,3419.1,3418.1,0.05850086]
["bitfinex","ETHUSD",1719588817133,0.23991,3419.2,3418.1,0.05850086]
["bitfinex","ETHUSD",1719588817452,2.3991,3419.3,3418.1,0.05850086]
["bitfinex","ETHUSD",1719588817766,2.63901,3419.3,3418.1,0.05850086]
["bitfinex","ETHUSD",1719588817928,0.06229198,3419.2,3418.1,0.05850086]
["bitfinex","ETHUSD",1719588819562,0.06229198,3419.2,3418.0,0.55]
["bitfinex","ETHUSD",1719588819763,0.06229198,3419.2,3418.1,0.05850088]
["bitfinex","ETHUSD",1719588821351,0.06229198,3419.2,3418.2,2.3718]
["bitfinex","ETHUSD",1719588821564,0.06229198,3419.2,3418.3,1.19908719]
["bitfinex","ETHUSD",1719588821727,0.06229198,3419.2,3418.3,0.6084971]
["bitfinex","ETHUSD",1719588822463,2.3991,3419.3,3418.3,0.6084971]
["bitfinex","ETHUSD",1719588822754,0.06239432,3419.2,3418.5,1.05]
["bitfinex","ETHUSD",1719588822960,0.06239432,3419.2,3418.6,0.05849709]
["bitfinex","ETHUSD",1719588823278,2.3991,3419.3,3418.6,0.05849709]
["bitfinex","ETHUSD",1719588823568,0.06239432,3419.2,3418.6,0.05849709]
["bitfinex","ETHUSD",1719588823941,2.3991,3419.3,3418.6,0.05849709]
["bitfinex","ETHUSD",1719588824327,0.06239432,3419.2,3418.6,0.05849709]
["bitfinex","ETHUSD",1719588824523,2.3991,3419.3,3418.6,0.05849709]
["bitfinex","ETHUSD",1719588824726,0.06239432,3419.2,3418.6,0.26464977]
["bitfinex","ETHUSD",1719588824956,3.0,3420.0,3418.6,0.26464977]
["bitfinex","ETHUSD",1719588824957,2.3961,3419.7,3418.7,1.6]
["bitfinex","ETHUSD",1719588825135,2.93571,3419.7,3418.8,0.05849062]
["bitfinex","ETHUSD",1719588825327,0.06248985,3419.6,3418.8,0.05849062]
["bitfinex","ETHUSD",1719588826174,0.06248985,3419.6,3418.5,0.40302971]
["bitfinex","ETHUSD",1719588826175,1.05,3419.5,3418.5,0.40302971]
["bitfinex","ETHUSD",1719588826327,1.05,3419.5,3418.5,1.05]
["bitfinex","ETHUSD",1719588826528,0.06251373,3419.4,3418.5,1.05]
["bitfinex","ETHUSD",1719588827703,0.06251373,3419.4,3418.3,3.0]
["bitfinex","ETHUSD",1719588827913,2.3339,3419.3,3418.5,1.05]
["bitfinex","ETHUSD",1719588828089,2.67854137,3419.3,3418.5,1.05]
["bitfinex","ETHUSD",1719588828399,2.67854137,3419.3,3418.3,3.0]
["bitfinex","ETHUSD",1719588828400,0.06251373,3419.2,3418.3,3.0]
["bitfinex","ETHUSD",1719588828599,0.06251373,3419.2,3418.3,1.05]
["bitfinex","ETHUSD",1719588833706,0.06251373,3419.2,3418.0,3.0]
["bitfinex","ETHUSD",1719588833903,0.27410551,3419.1,3418.1,0.55]
["bitfinex","ETHUSD",1719588834067,1.05,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1719588834412,1.05,3418.9,3417.5,2.409]
["bitfinex","ETHUSD",1719588834567,1.05,3418.9,3417.8,1.05]
["bitfinex","ETHUSD",1719588834568,2.53972056,3418.8,3417.8,1.05]
["bitfinex","ETHUSD",1719588834784,2.4772,3418.8,3417.8,1.05]
["bitfinex","ETHUSD",1719588834991,0.41524056,3418.7,3417.8,1.05]
["bitfinex","ETHUSD",1719588835401,0.41524056,3418.7,3418.0,1.05]
["bitfinex","ETHUSD",1719588835595,0.06252056,3418.7,3418.0,1.05]
["bitfinex","ETHUSD",1719588838904,0.06252056,3418.7,3418.1,0.05850717]
["bitfinex","ETHUSD",1719588839101,2.4772,3418.8,3418.2,1.05]
["bitfinex","ETHUSD",1719588839302,2.4167,3419.2,3418.2,1.05]
["bitfinex","ETHUSD",1719588839612,0.40910866,3419.1,3418.2,1.05]
["bitfinex","ETHUSD",1719588841454,1.45910866,3419.1,3418.0,1.05]
["bitfinex","ETHUSD",1719588841745,1.39667,3419.1,3418.0,1.05]
["bitfinex","ETHUSD",1719588842875,1.39667,3419.1,3418.2,1.05]
["bitfinex","ETHUSD",1719588843183,0.06243866,3419.0,3418.2,1.05]
["bitfinex","ETHUSD",1719588843472,0.44377566,3419.0,3418.2,1.05]
["bitfinex","ETHUSD",1719588843617,0.381337,3419.0,3418.2,1.05]
["bitfinex","ETHUSD",1719588843817,0.06243866,3418.9,3418.2,1.05]
["bitfinex","ETHUSD",1719588844347,0.381337,3419.0,3418.2,1.05]
["bitfinex","ETHUSD",1719588844666,0.06243866,3418.9,3418.2,1.05]
["bitfinex","ETHUSD",1719588844959,0.381337,3419.0,3418.2,1.05]
["bitfinex","ETHUSD",1719588845362,0.06243866,3418.9,3418.2,1.05]
["bitfinex","ETHUSD",1719588846377,0.381337,3419.0,3418.2,1.05]
["bitfinex","ETHUSD",1719588846527,0.06246596,3418.8,3418.2,1.05]
["bitfinex","ETHUSD",1719588846728,0.381337,3419.0,3418.2,1.05]
["bitfinex","ETHUSD",1719588847041,0.06246596,3418.9,3418.2,1.05]
["bitfinex","ETHUSD",1719588848032,0.06246596,3418.9,3418.3,2.44490278]
["bitfinex","ETHUSD",1719588848397,2.4806,3419.5,3418.7,1.05]
["bitfinex","ETHUSD",1719588848537,2.4806,3419.5,3418.9,1.05]
["bitfinex","ETHUSD",1719588850193,2.4806,3419.5,3418.3,2.9364]
["bitfinex","ETHUSD",1719588850336,0.24806,3419.4,3418.6,1.05]
["bitfinex","ETHUSD",1719588850536,2.4806,3419.5,3418.7,0.05849151]
["bitfinex","ETHUSD",1719588850768,2.4806,3419.5,3418.8,1.05]
["bitfinex","ETHUSD",1719588851097,2.4806,3419.5,3418.9,0.05849151]
["bitfinex","ETHUSD",1719588852373,2.2828,3419.9,3419.2,1.05]
["bitfinex","ETHUSD",1719588852575,2.2828,3419.9,3419.4,1.05]
["bitfinex","ETHUSD",1719588852891,0.06281387,3419.8,3419.4,1.05]
["bitfinex","ETHUSD",1719588853195,0.06281387,3419.8,3419.3,0.05848265]
["bitfinex","ETHUSD",1719588853394,2.2828,3419.9,3419.3,0.05848265]
["bitfinex","ETHUSD",1719588854200,2.473,3420.2,3419.4,1.05]
["bitfinex","ETHUSD",1719588854369,0.06289231,3419.8,3419.6,1.05]
["bitfinex","ETHUSD",1719588854566,2.473,3420.5,3419.7,0.05847689]
["bitfinex","ETHUSD",1719588854766,0.06302532,3420.4,3419.7,0.05847689]
["bitfinex","ETHUSD",1719588854967,0.06302532,3420.4,3419.9,1.05]
["bitfinex","ETHUSD",1719588856083,0.06302532,3420.4,3419.7,1.05]
["bitfinex","ETHUSD",1719588856084,0.31662785,3420.4,3419.7,1.05]
["bitfinex","ETHUSD",1719588857707,0.31662785,3420.4,3419.2,2.4151]
["bitfinex","ETHUSD",1719588857920,2.70976279,3420.3,3418.9,3.0]
["bitfinex","ETHUSD",1719588858204,0.06326057,3420.2,3419.6,1.05]
["bitfinex","ETHUSD",1719588858404,0.06326057,3420.2,3419.7,0.05847859]
["bitfinex","ETHUSD",1719588859311,2.4305,3420.6,3419.8,1.05]
["bitfinex","ETHUSD",1719588859514,2.8355,3420.6,3419.8,1.05]
["bitfinex","ETHUSD",1719588859713,0.06326057,3420.5,3419.8,1.05]
["bitfinex","ETHUSD",1719588861787,0.06326057,3420.5,3419.0,2.2793]
["bitfinex","ETHUSD",1719588861984,2.4642,3420.4,3419.6,1.05]
["bitfinex","ETHUSD",1719588862514,0.06326057,3420.3,3419.6,1.05]
["bitfinex","ETHUSD",1719588862678,2.4642,3420.4,3419.6,1.05]
["bitfinex","ETHUSD",1719588862873,0.06326057,3420.2,3419.6,1.05]
["bitfinex","ETHUSD",1719588863115,0.25274606,3420.2,3419.6,1.05]
["bitfinex","ETHUSD",1719588863410,0.06326057,3420.1,3419.6,1.05]
["bitfinex","ETHUSD",1719588866922,2.2945,3420.0,3418.8,2.349]
["bitfinex","ETHUSD",1719588867072,0.26105066,3419.9,3418.6,10.29]
["bitfinex","ETHUSD",1719588867272,2.432,3419.7,3418.4,2.349]
["bitfinex","ETHUSD",1719588867503,0.3482,3419.6,3418.7,1.05]
["bitfinex","ETHUSD",1719588867703,2.432,3419.5,3418.7,1.05]
["bitfinex","ETHUSD",1719588868218,0.06325714,3419.4,3418.7,1.05]
["bitfinex","ETHUSD",1719588869528,0.06325714,3419.4,3418.9,1.05]
["bitfinex","ETHUSD",1719588872432,0.06325714,3419.4,3419.3,1.05]
["bitfinex","ETHUSD",1719588872845,2.3945,3419.8,3419.3,1.05]
["bitfinex","ETHUSD",1719588873147,2.3945,3419.8,3419.1,1.05]
["bitfinex","ETHUSD",1719588873687,0.06287185,3419.7,3419.1,1.05]
["bitfinex","ETHUSD",1719588873901,0.06287185,3419.7,3419.3,1.05]
["bitfinex","ETHUSD",1719588874398,0.06292302,3419.6,3419.3,1.05]
["bitfinex","ETHUSD",1719588874694,2.3945,3419.8,3419.3,1.05]
["bitfinex","ETHUSD",1719588874900,0.06292302,3419.5,3419.3,1.05]
["bitfinex","ETHUSD",1719588875185,0.06292302,3419.4,3419.3,1.05]
["bitfinex","ETHUSD",1719588875580,2.3945,3419.8,3419.3,1.05]
["bitfinex","ETHUSD",1719588876090,0.06292302,3419.7,3419.3,1.05]
["bitfinex","ETHUSD",1719588876447,2.3945,3419.8,3419.3,1.05]
["bitfinex","ETHUSD",1719588876642,0.06300145,3419.6,3419.3,1.05]
["bitfinex","ETHUSD",1719588876887,2.3945,3419.8,3419.3,1.05]
["bitfinex","ETHUSD",1719588877100,0.06303895,3419.5,3419.3,1.05]
["bitfinex","ETHUSD",1719588877257,2.4442,3420.1,3419.4,1.10848752]
["bitfinex","ETHUSD",1719588877452,2.4442,3420.1,3419.7,1.05]
["bitfinex","ETHUSD",1719588878283,2.4442,3420.1,3419.5,1.05]
["bitfinex","ETHUSD",1719588881391,2.4442,3420.1,3418.9,0.22977]
["bitfinex","ETHUSD",1719588881627,2.4442,3420.1,3419.3,1.05]
["bitfinex","ETHUSD",1719588881827,2.98862,3420.1,3419.3,1.05]
["bitfinex","ETHUSD",1719588882652,0.06306962,3420.0,3419.5,1.05]
["bitfinex","ETHUSD",1719588887694,0.06306962,3420.0,3419.1,0.05848492]
["bitfinex","ETHUSD",1719588887695,0.06306962,3420.0,3419.7,1.05]
["bitfinex","ETHUSD",1719588887920,5.4766,3420.4,3419.7,1.05]
["bitfinex","ETHUSD",1719588888196,0.54766,3420.3,3419.7,1.05]
["bitfinex","ETHUSD",1719588888414,0.06310372,3420.3,3419.7,1.05]
["bitfinex","ETHUSD",1719588889159,0.06310372,3420.3,3419.9,1.05]
["bitfinex","ETHUSD",1719588890086,2.3225,3420.7,3419.9,1.05]
["bitfinex","ETHUSD",1719588890283,2.3225,3420.7,3419.8,0.05848001]
["bitfinex","ETHUSD",1719588890284,0.06322645,3420.2,3420.0,0.05847575]
["bitfinex","ETHUSD",1719588890616,2.3225,3420.7,3420.0,0.05847575]
["bitfinex","ETHUSD",1719588890761,0.06322645,3420.1,3420.0,0.05847575]
["bitfinex","ETHUSD",1719588890962,0.06322645,3420.1,3420.0,1.65847575]
["bitfinex","ETHUSD",1719588891281,2.3225,3420.7,3420.0,2.05826558]
["bitfinex","ETHUSD",1719588891482,2.3225,3420.7,3420.3,1.05]
["bitfinex","ETHUSD",1719588891906,2.3225,3420.7,3420.2,1.05]
["bitfinex","ETHUSD",1719588892198,0.06322645,3420.6,3420.2,1.05]
["bitfinex","ETHUSD",1719588892523,2.3225,3420.7,3420.2,1.05]
["bitfinex","ETHUSD",1719588892929,0.06322645,3420.6,3420.2,1.05]
["bitfinex","ETHUSD",1719588893283,2.3225,3420.7,3420.2,1.05]
["bitfinex","ETHUSD",1719588893731,0.06336618,3420.6,3420.2,1.05]
["bitfinex","ETHUSD",1719588894036,0.1185303,3421.4,3420.4,1.05]
["bitfinex","ETHUSD",1719588894037,2.3055,3421.1,3420.4,1.05]
["bitfinex","ETHUSD",1719588894535,0.06336618,3421.0,3420.4,1.05]
["bitfinex","ETHUSD",1719588897129,0.06336618,3421.0,3420.3,1.05]
["bitfinex","ETHUSD",1719588897287,2.3949,3420.9,3420.0,0.55]
["bitfinex","ETHUSD",1719588897487,2.63178662,3420.9,3420.2,1.05]
["bitfinex","ETHUSD",1719588897689,0.06342752,3420.8,3420.2,1.05]
["bitfinex","ETHUSD",1719588897884,0.06342752,3420.8,3420.4,1.05]
["bitfinex","ETHUSD",1719588898217,0.06342752,3420.8,3420.7,1.05]
["bitfinex","ETHUSD",1719588898528,0.1185303,3421.4,3420.7,0.60845774]
["bitfinex","ETHUSD",1719588898699,0.1185303,3421.4,3421.2,1.05]
["bitfinex","ETHUSD",1719588899030,0.06374453,3421.3,3420.8,0.05845751]
["bitfinex","ETHUSD",1719588899186,0.06374453,3421.3,3421.0,1.05]
["bitfinex","ETHUSD",1719588900632,0.06374453,3421.3,3420.1,3.230717]
["bitfinex","ETHUSD",1719588900633,2.46764453,3421.3,3420.3,2.51305753]
["bitfinex","ETHUSD",1719588900834,2.46764453,3421.3,3420.6,0.05845753]
["bitfinex","ETHUSD",1719588900988,2.4039,3421.3,3420.6,0.05845753]
["bitfinex","ETHUSD",1719588901994,0.06374453,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1719588902313,2.4039,3421.3,3420.4,1.94103283]
["bitfinex","ETHUSD",1719588902543,2.4039,3421.3,3420.5,0.05846049]
["bitfinex","ETHUSD",1719588903085,2.4039,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1719588903284,2.4039,3421.3,3420.7,0.05845806]
["bitfinex","ETHUSD",1719588904840,2.4039,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1719588905013,0.25224303,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1719588905464,2.3157,3421.1,3419.7,9.87996589]
["bitfinex","ETHUSD",1719588905741,2.59316733,3421.1,3419.7,2.58996589]
["bitfinex","ETHUSD",1719588905912,2.59316733,3421.1,3419.9,0.2932]
["bitfinex","ETHUSD",1719588906240,0.06406822,3421.0,3419.9,0.2932]
["bitfinex","ETHUSD",1719588906803,0.06406822,3421.0,3420.0,0.55]
["bitfinex","ETHUSD",1719588907012,0.32979178,3421.0,3420.0,0.55]
["bitfinex","ETHUSD",1719588907418,2.4007,3420.9,3420.0,0.55]
["bitfinex","ETHUSD",1719588907737,2.4007,3420.9,3419.3,3.0]
["bitfinex","ETHUSD",1719588907738,2.4007,3420.7,3419.1,2.476]
["bitfinex","ETHUSD",1719588907919,2.3703,3420.5,3419.2,0.4235]
["bitfinex","ETHUSD",1719588908404,2.3703,3420.5,3418.8,2.517]
["bitfinex","ETHUSD",1719588908405,0.06388085,3420.4,3418.8,2.517]
["bitfinex","ETHUSD",1719588909098,0.06388085,3420.4,3418.8,2.81452604]
["bitfinex","ETHUSD",1719588909305,0.06388085,3420.4,3418.9,0.2932]
["bitfinex","ETHUSD",1719588909550,0.24341808,3420.3,3419.0,1.0298326]
["bitfinex","ETHUSD",1719588909737,0.24341808,3420.3,3419.0,1.2866326]
["bitfinex","ETHUSD",1719588910248,2.4582,3420.2,3419.0,1.2866326]
["bitfinex","ETHUSD",1719588910556,2.4582,3420.2,3419.1,0.2932]
["bitfinex","ETHUSD",1719588910764,2.4582,3420.2,3419.2,0.55]
["bitfinex","ETHUSD",1719588911421,2.4582,3420.2,3419.3,0.05848372]
["bitfinex","ETHUSD",1719588911621,2.4582,3420.2,3419.4,0.55]
["bitfinex","ETHUSD",1719588911846,3.0,3421.2,3419.5,0.37102851]
["bitfinex","ETHUSD",1719588912034,2.3994,3421.1,3419.6,0.55]
["bitfinex","ETHUSD",1719588912221,3.0,3421.2,3419.7,0.05847587]
["bitfinex","ETHUSD",1719588912222,2.46279692,3421.0,3419.7,0.05847587]
["bitfinex","ETHUSD",1719588913130,5.46279692,3421.0,3419.7,0.05847587]
["bitfinex","ETHUSD",1719588915068,2.3062,3420.9,3419.2,2.8102]
["bitfinex","ETHUSD",1719588915367,2.3181,3420.8,3419.3,0.55]
["bitfinex","ETHUSD",1719588915669,2.38156168,3420.8,3419.3,0.55]
["bitfinex","ETHUSD",1719588915874,5.38156168,3420.8,3419.3,0.55]
["bitfinex","ETHUSD",1719588916167,0.8699506,3420.7,3419.4,0.57522]
["bitfinex","ETHUSD",1719588916321,3.8699506,3420.7,3419.5,0.55]
["bitfinex","ETHUSD",1719588916522,0.06350259,3420.6,3419.5,0.55]
["bitfinex","ETHUSD",1719588916729,0.49284674,3420.5,3419.5,0.55]
["bitfinex","ETHUSD",1719588917369,0.06348554,3420.4,3419.5,0.55]
["bitfinex","ETHUSD",1719588918052,2.3238,3420.3,3419.6,0.05847726]
["bitfinex","ETHUSD",1719588919150,2.3238,3420.3,3419.3,0.05848001]
["bitfinex","ETHUSD",1719588919356,2.3238,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1719588919553,2.3238,3420.3,3419.5,0.05848001]
["bitfinex","ETHUSD",1719588921453,2.3238,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1719588921771,2.3238,3420.3,3419.6,0.05847726]
["bitfinex","ETHUSD",1719588921931,2.3238,3420.3,3419.6,0.14995915]
["bitfinex","ETHUSD",1719588922869,2.3238,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1719588923029,2.3238,3420.3,3419.1,3.0]
["bitfinex","ETHUSD",1719588923430,0.06347192,3420.2,3419.1,3.0]
["bitfinex","ETHUSD",1719588923672,2.3238,3420.3,3419.2,0.62536326]
["bitfinex","ETHUSD",1719588923871,2.3238,3420.3,3419.3,0.05848478]
["bitfinex","ETHUSD",1719588924171,0.06341395,3420.2,3419.3,0.05848478]
["bitfinex","ETHUSD",1719588924335,0.06341395,3420.2,3419.2,0.62536326]
["bitfinex","ETHUSD",1719588924668,2.3238,3420.3,3419.3,0.71721959]
["bitfinex","ETHUSD",1719588925055,0.06341395,3420.2,3419.3,0.71721959]
["bitfinex","ETHUSD",1719588925261,0.06341395,3420.2,3419.4,0.05848476]
["bitfinex","ETHUSD",1719588925455,2.3238,3420.3,3419.4,0.05848476]
["bitfinex","ETHUSD",1719588925767,2.3238,3420.3,3419.4,2.57548476]
["bitfinex","ETHUSD",1719588925946,2.3238,3420.3,3419.5,0.32927044]
["bitfinex","ETHUSD",1719588926147,2.3238,3420.3,3419.6,0.05847996]
["bitfinex","ETHUSD",1719588927756,2.3238,3420.3,3419.5,0.32927044]
["bitfinex","ETHUSD",1719588927962,2.3238,3420.3,3419.3,3.23421959]
["bitfinex","ETHUSD",1719588928163,2.3238,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1719588930690,2.3238,3420.3,3419.3,3.23421959]
["bitfinex","ETHUSD",1719588930874,2.3238,3420.3,3419.3,2.517]
["bitfinex","ETHUSD",1719588931896,2.3238,3420.3,3418.7,4.1091]
["bitfinex","ETHUSD",1719588931897,2.3238,3420.3,3418.9,2.517]
["bitfinex","ETHUSD",1719588932063,2.3238,3420.3,3419.0,0.55]
["bitfinex","ETHUSD",1719588932391,2.3677,3420.1,3419.0,1.26761]
["bitfinex","ETHUSD",1719588932650,2.3677,3420.1,3419.0,0.55]
["bitfinex","ETHUSD",1719588932800,2.3677,3420.1,3418.9,2.517]
["bitfinex","ETHUSD",1719588933001,2.43109352,3420.0,3418.9,2.517]
["bitfinex","ETHUSD",1719588933156,2.43109352,3420.0,3418.5,2.92]
["bitfinex","ETHUSD",1719588933157,2.3694,3419.8,3418.5,5.437]
["bitfinex","ETHUSD",1719588933905,2.4828,3419.6,3418.5,5.437]
["bitfinex","ETHUSD",1719588934481,0.06319919,3419.5,3418.5,5.437]
["bitfinex","ETHUSD",1719588934701,0.06319919,3419.5,3418.6,1.32306]
["bitfinex","ETHUSD",1719588935011,0.06319919,3419.5,3418.5,2.92]
["bitfinex","ETHUSD",1719588935012,2.4828,3419.4,3418.5,2.92]
["bitfinex","ETHUSD",1719588935380,0.0630628,3419.3,3418.5,2.92]
["bitfinex","ETHUSD",1719588935584,0.25458628,3419.2,3418.5,2.92]
["bitfinex","ETHUSD",1719588935908,0.0630628,3419.1,3418.5,2.92]
["bitfinex","ETHUSD",1719588936272,0.25458628,3419.2,3418.5,2.92]
["bitfinex","ETHUSD",1719588936675,0.0630628,3419.1,3418.5,2.92]
["bitfinex","ETHUSD",1719588937075,2.4828,3419.4,3418.6,0.05850356]
["bitfinex","ETHUSD",1719588937471,0.06291277,3419.3,3418.5,3.46955036]
["bitfinex","ETHUSD",1719588937687,2.4828,3419.4,3418.5,3.46955036]
["bitfinex","ETHUSD",1719588938035,2.4828,3419.4,3418.6,0.34695504]
["bitfinex","ETHUSD",1719588938418,2.3654,3420.3,3418.6,2.86395504]
["bitfinex","ETHUSD",1719588938617,2.3654,3420.3,3419.0,2.517]
["bitfinex","ETHUSD",1719588938928,2.451,3420.1,3419.0,2.517]
["bitfinex","ETHUSD",1719588939290,0.06292983,3420.0,3419.0,2.57548965]
["bitfinex","ETHUSD",1719588941157,0.06292983,3420.0,3419.0,2.517]
["bitfinex","ETHUSD",1719588941304,2.3985,3419.9,3419.0,2.517]
["bitfinex","ETHUSD",1719588941651,0.0630594,3419.8,3419.0,2.517]
["bitfinex","ETHUSD",1719588944456,0.30921534,3419.8,3419.0,2.517]
["bitfinex","ETHUSD",1719588944651,2.4331,3419.7,3418.6,3.0]
["bitfinex","ETHUSD",1719588944978,2.4331,3419.7,3418.7,0.05849541]
["bitfinex","ETHUSD",1719588945122,0.0630594,3419.6,3418.7,0.05849541]
["bitfinex","ETHUSD",1719588945328,2.4331,3419.7,3418.6,3.0]
["bitfinex","ETHUSD",1719588945566,0.24961594,3419.5,3418.5,2.92]
["bitfinex","ETHUSD",1719588945730,2.3243,3419.4,3418.5,2.92]
["bitfinex","ETHUSD",1719588948697,0.06293663,3419.3,3418.5,2.92]
["bitfinex","ETHUSD",1719588949077,2.3243,3419.4,3418.5,2.92]
["bitfinex","ETHUSD",1719588949396,0.29536663,3419.3,3418.5,2.92]
["bitfinex","ETHUSD",1719588949694,0.23243,3419.3,3418.5,2.92]
["bitfinex","ETHUSD",1719588950905,0.23243,3419.3,3418.4,2.517]
["bitfinex","ETHUSD",1719588951102,2.4932,3419.2,3418.0,4.9028]
["bitfinex","ETHUSD",1719588952162,2.4932,3419.2,3418.0,2.3858]
["bitfinex","ETHUSD",1719588952401,2.4932,3419.2,3418.0,4.9028]
["bitfinex","ETHUSD",1719588952692,0.24932,3419.1,3418.0,4.9028]
["bitfinex","ETHUSD",1719588954178,0.24932,3419.1,3418.5,2.517]
["bitfinex","ETHUSD",1719588958793,0.24932,3419.1,3419.0,1.05]
["bitfinex","ETHUSD",1719588958994,2.4932,3419.2,3419.0,1.05]
["bitfinex","ETHUSD",1719588959197,0.06056586,3419.1,3419.0,1.05]
["bitfinex","ETHUSD",1719588961874,0.06056586,3419.1,3418.0,2.3858]
["bitfinex","ETHUSD",1719588962068,2.4932,3419.2,3418.6,1.05]
["bitfinex","ETHUSD",1719588962366,0.24932,3419.1,3418.8,1.05]
["bitfinex","ETHUSD",1719588962778,0.06064788,3419.0,3418.8,1.05]
["bitfinex","ETHUSD",1719588964789,0.06064788,3419.0,3418.0,4.9058]
["bitfinex","ETHUSD",1719588965110,2.4932,3419.2,3418.4,2.52]
["bitfinex","ETHUSD",1719588965281,2.448,3419.9,3418.6,2.2554]
["bitfinex","ETHUSD",1719588965482,2.448,3419.9,3418.7,0.05849358]
["bitfinex","ETHUSD",1719588965483,0.06057954,3419.8,3418.7,0.05849358]
["bitfinex","ETHUSD",1719588965684,3.06057954,3419.8,3418.7,0.05849358]
["bitfinex","ETHUSD",1719588966008,0.06057954,3419.8,3418.7,0.56708294]
["bitfinex","ETHUSD",1719588966216,0.06057954,3419.8,3418.8,0.05849358]
["bitfinex","ETHUSD",1719588966415,2.448,3419.9,3418.8,0.05849358]
["bitfinex","ETHUSD",1719588966870,0.06067521,3419.8,3418.8,0.05849358]
["bitfinex","ETHUSD",1719588967271,3.31154273,3419.8,3418.5,0.252]
["bitfinex","ETHUSD",1719588967525,2.3221,3419.7,3418.5,0.252]
["bitfinex","ETHUSD",1719588967670,2.3221,3419.7,3418.4,2.52]
["bitfinex","ETHUSD",1719588968173,0.06067521,3419.6,3418.4,2.52]
["bitfinex","ETHUSD",1719588969076,2.2548,3419.5,3418.4,2.52]
["bitfinex","ETHUSD",1719588969473,2.31547521,3419.4,3418.0,4.8066]
["bitfinex","ETHUSD",1719588969688,2.2548,3419.4,3418.0,6.04605078]
["bitfinex","ETHUSD",1719588969896,0.06067521,3419.3,3418.0,6.04605078]
["bitfinex","ETHUSD",1719588970109,0.06067521,3419.3,3418.0,6.33925078]
["bitfinex","ETHUSD",1719588970272,0.23154752,3419.2,3418.0,4.8066]
["bitfinex","ETHUSD",1719588970474,2.3849,3419.1,3418.0,4.8066]
["bitfinex","ETHUSD",1719588974333,2.3849,3419.1,3418.0,5.0998]
["bitfinex","ETHUSD",1719588974634,2.3849,3419.1,3418.1,0.50998]
["bitfinex","ETHUSD",1719588976704,3.0,3419.8,3418.2,0.05850437]
["bitfinex","ETHUSD",1719588976924,0.6085,3420.0,3418.4,2.52]
["bitfinex","ETHUSD",1719588976925,2.38472484,3419.7,3418.4,2.52]
["bitfinex","ETHUSD",1719588977147,2.38472484,3419.7,3418.5,0.31634787]
["bitfinex","ETHUSD",1719588978045,2.38472484,3419.7,3418.5,2.75114787]
["bitfinex","ETHUSD",1719588980626,2.38472484,3419.7,3418.4,2.52]
["bitfinex","ETHUSD",1719588983458,2.38472484,3419.7,3418.9,2.52]
["bitfinex","ETHUSD",1719588983766,0.06052484,3419.7,3419.3,2.52]
["bitfinex","ETHUSD",1719588983968,0.06052484,3419.7,3419.4,0.54178954]
["bitfinex","ETHUSD",1719588984257,2.3731,3420.6,3419.4,0.83498954]
["bitfinex","ETHUSD",1719588984612,0.06056927,3420.5,3419.4,0.83498954]
["bitfinex","ETHUSD",1719588984853,0.06056927,3420.5,3419.8,1.049]
["bitfinex","ETHUSD",1719588985161,0.24336693,3420.4,3419.5,1.049]
["bitfinex","ETHUSD",1719588985661,0.06056927,3420.3,3419.5,1.049]
["bitfinex","ETHUSD",1719588985815,0.43317289,3420.3,3419.5,1.049]
["bitfinex","ETHUSD",1719588986765,0.43317289,3420.3,3419.1,2.3131]
["bitfinex","ETHUSD",1719588987273,2.3684,3420.2,3418.8,3.2932]
["bitfinex","ETHUSD",1719588987478,0.06081867,3420.1,3418.8,0.2932]
["bitfinex","ETHUSD",1719588987987,0.06081867,3420.1,3418.7,2.4709]
["bitfinex","ETHUSD",1719588988153,0.06081867,3420.1,3418.8,0.97609]
["bitfinex","ETHUSD",1719588988473,0.06081867,3420.1,3418.7,2.7641]
["bitfinex","ETHUSD",1719588989446,2.4188,3420.0,3418.7,2.7641]
["bitfinex","ETHUSD",1719588989653,0.30269867,3419.9,3418.7,2.7641]
["bitfinex","ETHUSD",1719588989851,0.06081867,3419.9,3418.7,2.7641]
["bitfinex","ETHUSD",1719588993248,0.06081867,3419.9,3418.8,5.79568184]
["bitfinex","ETHUSD",1719588993450,2.3325,3420.3,3418.9,3.47491]
["bitfinex","ETHUSD",1719588993649,0.06076401,3420.2,3419.0,1.17415718]
["bitfinex","ETHUSD",1719588994462,0.06076401,3420.2,3418.8,2.8122]
["bitfinex","ETHUSD",1719588995956,0.06076401,3420.2,3418.9,3.53337893]
["bitfinex","ETHUSD",1719588996409,2.3325,3420.3,3418.9,3.53337893]
["bitfinex","ETHUSD",1719588996717,0.06095874,3420.2,3418.9,3.53337893]
["bitfinex","ETHUSD",1719588996889,2.3325,3420.3,3418.9,3.53337893]
["bitfinex","ETHUSD",1719588997064,0.06095874,3420.2,3419.0,1.17415389]
["bitfinex","ETHUSD",1719588997259,2.3325,3420.3,3419.0,1.17415389]
["bitfinex","ETHUSD",1719588997573,0.06095874,3420.2,3419.0,1.17415389]
["bitfinex","ETHUSD",1719588998022,2.3325,3420.3,3419.0,1.17415389]
["bitfinex","ETHUSD",1719588998503,0.06095874,3420.2,3419.0,1.17415389]
["bitfinex","ETHUSD",1719588998702,2.3325,3420.3,3419.1,0.74613339]
["bitfinex","ETHUSD",1719588999006,0.06095874,3420.2,3419.1,0.74613339]
["bitfinex","ETHUSD",1719588999206,0.06095874,3420.2,3418.9,0.55]
["bitfinex","ETHUSD",1719588999361,2.3325,3420.3,3418.9,0.55]
["bitfinex","ETHUSD",1719588999566,2.3325,3420.3,3418.8,0.2932]
["bitfinex","ETHUSD",1719588999764,6.085,3421.0,3418.9,0.27641]
["bitfinex","ETHUSD",1719588999765,2.2882,3420.1,3418.9,0.27641]
["bitfinex","ETHUSD",1719589000081,2.2882,3420.1,3418.8,0.2932]
["bitfinex","ETHUSD",1719589000279,0.06095874,3420.0,3418.8,0.2932]
["bitfinex","ETHUSD",1719589000539,2.2674,3420.6,3418.8,0.2932]
["bitfinex","ETHUSD",1719589000667,2.2674,3420.4,3418.9,0.27641]
["bitfinex","ETHUSD",1719589001015,2.55625874,3420.3,3418.9,0.27641]
["bitfinex","ETHUSD",1719589001175,2.4953,3420.1,3418.9,0.27641]
["bitfinex","ETHUSD",1719589001500,0.52755734,3420.0,3418.9,0.27641]
["bitfinex","ETHUSD",1719589001826,0.06095874,3419.9,3418.9,0.27641]
["bitfinex","ETHUSD",1719589006067,0.06095874,3419.9,3418.9,3.2013]
["bitfinex","ETHUSD",1719589006269,2.4953,3420.1,3419.1,2.4252]
["bitfinex","ETHUSD",1719589006901,0.0590351,3420.0,3419.1,2.4252]
["bitfinex","ETHUSD",1719589007106,0.0590351,3420.0,3419.1,3.02302492]
["bitfinex","ETHUSD",1719589009467,3.0,3420.6,3419.2,3.82633179]
["bitfinex","ETHUSD",1719589009670,0.05909327,3420.5,3419.3,0.05848183]
["bitfinex","ETHUSD",1719589009869,0.53275933,3420.4,3419.3,0.05848183]
["bitfinex","ETHUSD",1719589010069,0.05909327,3420.5,3419.3,0.05848183]
["bitfinex","ETHUSD",1719589010379,0.05909327,3420.4,3419.3,2.98304183]
["bitfinex","ETHUSD",1719589010593,2.2685,3420.7,3419.3,2.98304183]
["bitfinex","ETHUSD",1719589010907,0.22685,3420.6,3419.3,2.98304183]
["bitfinex","ETHUSD",1719589011123,0.05909327,3420.5,3419.3,2.98304183]
["bitfinex","ETHUSD",1719589011289,0.05909327,3420.5,3419.3,0.05848183]
["bitfinex","ETHUSD",1719589012670,1.10809327,3420.5,3419.5,1.049]
["bitfinex","ETHUSD",1719589012870,0.66034433,3420.4,3419.5,1.049]
["bitfinex","ETHUSD",1719589013503,2.3278,3420.2,3419.2,1.049]
["bitfinex","ETHUSD",1719589013686,0.05912748,3420.1,3419.2,1.049]
["bitfinex","ETHUSD",1719589015302,0.05912748,3420.1,3419.4,1.049]
["bitfinex","ETHUSD",1719589015667,0.05912748,3420.1,3419.6,3.4269]
["bitfinex","ETHUSD",1719589015881,0.05912748,3420.1,3419.7,0.34269]
["bitfinex","ETHUSD",1719589016082,3.0,3421.1,3419.8,0.05848186]
["bitfinex","ETHUSD",1719589016283,1.049,3421.0,3419.9,1.049]
["bitfinex","ETHUSD",1719589016496,1.1081001,3421.0,3420.1,1.049]
["bitfinex","ETHUSD",1719589016740,2.3197,3420.9,3419.8,0.05848186]
["bitfinex","ETHUSD",1719589016939,2.80654531,3420.9,3419.8,0.05848186]
["bitfinex","ETHUSD",1719589017142,3.0,3420.8,3419.8,0.05848186]
["bitfinex","ETHUSD",1719589017440,3.0591001,3420.8,3419.8,0.05848186]
["bitfinex","ETHUSD",1719589020410,3.0591001,3420.8,3419.8,2.98262186]
["bitfinex","ETHUSD",1719589020411,0.0591001,3420.8,3419.8,2.98262186]
["bitfinex","ETHUSD",1719589020597,0.0591001,3420.8,3419.9,0.53605219]
["bitfinex","ETHUSD",1719589022141,0.0591001,3420.8,3419.6,2.3779]
["bitfinex","ETHUSD",1719589022318,0.0591001,3420.8,3419.6,5.30218]
["bitfinex","ETHUSD",1719589023123,0.0591001,3420.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719589023334,0.0591001,3420.8,3419.8,0.0584759]
["bitfinex","ETHUSD",1719589023538,0.0591001,3420.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719589023724,0.0591001,3420.8,3419.8,0.82264]
["bitfinex","ETHUSD",1719589024345,0.0591001,3420.8,3419.6,2.3779]
["bitfinex","ETHUSD",1719589024908,0.0591001,3420.8,3419.7,0.05847593]
["bitfinex","ETHUSD",1719589025261,0.0591001,3420.8,3420.1,2.4846]
["bitfinex","ETHUSD",1719589025408,0.0591001,3420.8,3420.1,2.54307022]
["bitfinex","ETHUSD",1719589025613,2.4866,3421.3,3420.2,0.79850302]
["bitfinex","ETHUSD",1719589025960,5.4866,3421.3,3420.2,0.79850302]
["bitfinex","ETHUSD",1719589026110,0.05946955,3421.2,3420.3,0.05846977]
["bitfinex","ETHUSD",1719589026454,3.05946955,3421.2,3420.3,0.62655328]
["bitfinex","ETHUSD",1719589027222,3.05946955,3421.2,3420.2,0.79850302]
["bitfinex","ETHUSD",1719589027223,3.05946955,3421.2,3420.1,2.4846]
["bitfinex","ETHUSD",1719589027550,2.4956,3421.1,3419.4,2.6629]
["bitfinex","ETHUSD",1719589027752,0.55550696,3421.0,3419.5,6.783131]
["bitfinex","ETHUSD",1719589027917,2.4956,3421.1,3419.5,6.783131]
["bitfinex","ETHUSD",1719589027918,0.05964397,3420.9,3419.5,6.783131]
["bitfinex","ETHUSD",1719589028115,2.4956,3420.8,3419.5,3.858741]
["bitfinex","ETHUSD",1719589028329,2.4956,3420.8,3419.5,0.858741]
["bitfinex","ETHUSD",1719589028532,2.4956,3420.6,3419.0,2.3697]
["bitfinex","ETHUSD",1719589028934,0.05964397,3420.5,3419.0,2.3697]
["bitfinex","ETHUSD",1719589029145,2.4956,3420.4,3419.0,2.3697]
["bitfinex","ETHUSD",1719589029348,2.4956,3420.4,3419.1,0.78077]
["bitfinex","ETHUSD",1719589029349,0.30902955,3420.3,3419.1,0.78077]
["bitfinex","ETHUSD",1719589029550,0.30902955,3420.3,3419.1,3.70551]
["bitfinex","ETHUSD",1719589029755,0.30902955,3420.3,3419.4,2.4257]
["bitfinex","ETHUSD",1719589029756,0.05946955,3420.3,3419.4,2.4257]
["bitfinex","ETHUSD",1719589030422,2.4956,3420.4,3419.4,5.35018]
["bitfinex","ETHUSD",1719589030976,2.4956,3420.4,3419.4,2.4257]
["bitfinex","ETHUSD",1719589034426,9.9665303,3421.4,3419.5,0.05848005]
["bitfinex","ETHUSD",1719589034427,2.3741,3421.1,3419.5,0.05848005]
["bitfinex","ETHUSD",1719589034654,2.3741,3421.1,3419.9,2.924]
["bitfinex","ETHUSD",1719589034859,0.05928484,3421.0,3420.0,2.98766859]
["bitfinex","ETHUSD",1719589035061,2.3741,3421.1,3420.1,0.59116686]
["bitfinex","ETHUSD",1719589035259,2.3741,3421.1,3420.2,0.05846856]
["bitfinex","ETHUSD",1719589036772,2.3741,3421.1,3420.4,1.049]
["bitfinex","ETHUSD",1719589036971,0.05928828,3421.0,3420.4,1.049]
["bitfinex","ETHUSD",1719589038870,0.05928828,3421.0,3420.1,0.59116686]
["bitfinex","ETHUSD",1719589039167,2.3741,3421.1,3420.2,0.93683069]
["bitfinex","ETHUSD",1719589039331,0.05928828,3421.0,3420.2,0.93683069]
["bitfinex","ETHUSD",1719589039525,0.05928828,3421.0,3420.3,0.058468]
["bitfinex","ETHUSD",1719589039768,0.05928828,3421.0,3420.2,0.93683069]
["bitfinex","ETHUSD",1719589039966,0.05928828,3421.0,3420.3,0.73811376]
["bitfinex","ETHUSD",1719589040154,0.05928828,3421.0,3420.0,2.9292]
["bitfinex","ETHUSD",1719589040360,2.3741,3421.1,3420.0,2.9292]
["bitfinex","ETHUSD",1719589041077,2.3741,3421.1,3419.7,4.7811]
["bitfinex","ETHUSD",1719589041382,2.358,3420.9,3419.8,3.544121]
["bitfinex","ETHUSD",1719589041687,0.05946272,3420.8,3419.8,3.544121]
["bitfinex","ETHUSD",1719589041840,0.05946272,3420.8,3419.9,0.05847506]
["bitfinex","ETHUSD",1719589042046,0.05946272,3420.8,3420.0,1.13079161]
["bitfinex","ETHUSD",1719589043429,2.4786,3420.7,3419.8,3.0]
["bitfinex","ETHUSD",1719589043630,2.4786,3420.7,3419.7,2.517]
["bitfinex","ETHUSD",1719589044339,0.05944904,3420.6,3419.7,2.517]
["bitfinex","ETHUSD",1719589044536,2.4786,3420.7,3419.7,2.517]
["bitfinex","ETHUSD",1719589044883,0.05944904,3420.6,3419.8,0.544138]
["bitfinex","ETHUSD",1719589045236,2.4786,3420.7,3419.8,0.544138]
["bitfinex","ETHUSD",1719589045557,2.4786,3420.7,3419.7,2.517]
["bitfinex","ETHUSD",1719589045736,0.05944904,3420.6,3419.7,2.517]
["bitfinex","ETHUSD",1719589045935,2.4786,3420.7,3419.7,2.517]
["bitfinex","ETHUSD",1719589046203,0.05944904,3420.6,3419.7,2.517]
["bitfinex","ETHUSD",1719589046633,2.4786,3420.7,3419.7,2.517]
["bitfinex","ETHUSD",1719589046833,2.4786,3420.7,3419.8,0.544138]
["bitfinex","ETHUSD",1719589047285,0.05944904,3420.6,3419.8,0.544138]
["bitfinex","ETHUSD",1719589047700,2.4786,3420.7,3419.7,2.517]
["bitfinex","ETHUSD",1719589047845,2.4786,3420.7,3419.8,3.0]
["bitfinex","ETHUSD",1719589048050,0.05944904,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1719589048285,2.4786,3420.7,3419.8,3.0]
["bitfinex","ETHUSD",1719589048460,2.3099,3421.2,3419.9,2.3875]
["bitfinex","ETHUSD",1719589048666,2.3099,3421.2,3419.9,2.9392]
["bitfinex","ETHUSD",1719589048871,0.05951401,3421.1,3419.9,2.9392]
["bitfinex","ETHUSD",1719589049190,2.4472,3421.0,3419.9,2.9392]
["bitfinex","ETHUSD",1719589049390,0.05948664,3420.9,3420.0,0.84562]
["bitfinex","ETHUSD",1719589050655,0.05948664,3420.9,3419.9,0.5517]
["bitfinex","ETHUSD",1719589051590,0.05948664,3420.9,3419.4,6.2176]
["bitfinex","ETHUSD",1719589051591,2.4854,3420.8,3419.4,3.0]
["bitfinex","ETHUSD",1719589051783,0.05949008,3420.7,3419.4,3.0]
["bitfinex","ETHUSD",1719589051945,0.05949008,3420.7,3419.4,5.92447]
["bitfinex","ETHUSD",1719589052150,2.4854,3420.8,3419.6,5.41455]
["bitfinex","ETHUSD",1719589052945,2.4854,3420.8,3419.6,2.4903]
["bitfinex","ETHUSD",1719589054694,2.4854,3420.8,3419.6,5.41456]
["bitfinex","ETHUSD",1719589055394,2.4854,3420.8,3420.0,2.92391]
["bitfinex","ETHUSD",1719589055577,2.2766,3421.1,3420.1,0.59545923]
["bitfinex","ETHUSD",1719589055767,0.05945588,3421.0,3420.1,0.59545923]
["bitfinex","ETHUSD",1719589056668,0.05945588,3421.0,3420.1,0.536991]
["bitfinex","ETHUSD",1719589056867,0.05945588,3421.0,3420.2,0.05846825]
["bitfinex","ETHUSD",1719589057063,0.05945588,3421.0,3420.1,0.536991]
["bitfinex","ETHUSD",1719589057267,0.05945588,3421.0,3420.2,0.3461031]
["bitfinex","ETHUSD",1719589058795,0.05945588,3421.0,3420.4,1.049]
["bitfinex","ETHUSD",1719589059360,0.05945588,3421.0,3420.2,0.3461031]
["bitfinex","ETHUSD",1719589059692,0.05945588,3421.0,3420.3,1.049]
["bitfinex","ETHUSD",1719589059693,2.257,3420.9,3420.3,1.049]
["bitfinex","ETHUSD",1719589060057,0.05955164,3420.8,3420.3,1.049]
["bitfinex","ETHUSD",1719589060391,0.05955164,3420.8,3420.2,1.049]
["bitfinex","ETHUSD",1719589061265,2.3239,3420.7,3420.0,1.049]
["bitfinex","ETHUSD",1719589064170,2.3239,3420.7,3419.8,0.3831639]
["bitfinex","ETHUSD",1719589064366,2.3239,3420.7,3420.0,1.049]
["bitfinex","ETHUSD",1719589065982,0.05946956,3420.6,3420.0,1.049]
["bitfinex","ETHUSD",1719589066394,0.05946956,3420.6,3420.2,1.049]
["bitfinex","ETHUSD",1719589066774,2.3697,3421.0,3420.4,1.049]
["bitfinex","ETHUSD",1719589066992,0.05946613,3420.9,3420.4,1.049]
["bitfinex","ETHUSD",1719589068973,0.05946613,3420.9,3420.6,1.049]
["bitfinex","ETHUSD",1719589069832,2.3845,3421.1,3420.6,1.049]
["bitfinex","ETHUSD",1719589070039,0.0595277,3420.8,3420.6,1.049]
["bitfinex","ETHUSD",1719589070180,2.3845,3421.1,3420.0,2.7018819]
["bitfinex","ETHUSD",1719589070383,2.3845,3421.1,3420.5,1.049]
["bitfinex","ETHUSD",1719589070585,0.0595277,3421.0,3420.5,1.049]
["bitfinex","ETHUSD",1719589072986,0.0595277,3421.0,3420.7,1.049]
["bitfinex","ETHUSD",1719589075533,0.0595277,3421.0,3420.5,1.049]
["bitfinex","ETHUSD",1719589075880,0.0595277,3421.0,3420.2,0.38527865]
["bitfinex","ETHUSD",1719589076235,0.0595277,3421.0,3420.4,1.049]
["bitfinex","ETHUSD",1719589076446,0.0595277,3421.0,3419.7,9.5512]
["bitfinex","ETHUSD",1719589076447,2.4012,3420.9,3419.7,9.5512]
["bitfinex","ETHUSD",1719589076604,2.4012,3420.9,3420.1,1.049]
["bitfinex","ETHUSD",1719589076922,2.3324,3420.7,3419.7,7.29]
["bitfinex","ETHUSD",1719589077142,2.3324,3420.6,3419.7,8.339]
["bitfinex","ETHUSD",1719589077502,2.4366,3420.4,3419.7,8.339]
["bitfinex","ETHUSD",1719589077702,2.4366,3420.4,3419.7,1.049]
["bitfinex","ETHUSD",1719589077909,2.79111311,3420.4,3419.7,1.049]
["bitfinex","ETHUSD",1719589078109,2.4366,3420.2,3419.7,1.049]
["bitfinex","ETHUSD",1719589078603,0.05934643,3420.1,3419.1,2.3099]
["bitfinex","ETHUSD",1719589078808,0.05934643,3420.1,3419.5,1.049]
["bitfinex","ETHUSD",1719589079843,2.4366,3420.2,3419.5,1.049]
["bitfinex","ETHUSD",1719589080018,0.0591651,3420.0,3419.5,1.049]
["bitfinex","ETHUSD",1719589080218,3.12061131,3420.2,3419.5,1.049]
["bitfinex","ETHUSD",1719589080450,0.0591651,3420.1,3419.5,1.049]
["bitfinex","ETHUSD",1719589092496,0.0591651,3420.1,3419.3,1.049]
["bitfinex","ETHUSD",1719589093332,0.74909292,3420.1,3419.3,1.049]
["bitfinex","ETHUSD",1719589094829,0.0591651,3420.1,3419.3,1.049]
["bitfinex","ETHUSD",1719589096009,2.3342,3419.8,3418.5,9.6051]
["bitfinex","ETHUSD",1719589096191,2.3342,3419.6,3418.8,1.049]
["bitfinex","ETHUSD",1719589096503,0.0590043,3419.5,3418.8,1.049]
["bitfinex","ETHUSD",1719589096915,2.3342,3419.4,3418.2,0.2932]
["bitfinex","ETHUSD",1719589097228,2.3342,3419.4,3418.7,1.049]
["bitfinex","ETHUSD",1719589097426,2.3342,3419.4,3418.3,0.26083]
["bitfinex","ETHUSD",1719589097427,0.0589256,3419.3,3418.3,0.26083]
["bitfinex","ETHUSD",1719589097589,2.3342,3419.4,3418.1,2.3151]
["bitfinex","ETHUSD",1719589097788,2.3342,3419.4,3418.5,1.049]
["bitfinex","ETHUSD",1719589098232,0.05880243,3419.3,3418.5,1.049]
["bitfinex","ETHUSD",1719589098628,0.05880243,3419.3,3418.2,0.23151]
["bitfinex","ETHUSD",1719589098816,2.3889,3419.2,3418.2,0.23151]
["bitfinex","ETHUSD",1719589099017,2.3889,3419.2,3418.5,1.049]
["bitfinex","ETHUSD",1719589100239,0.05873396,3419.1,3418.5,1.049]
["bitfinex","ETHUSD",1719589104455,0.05873396,3419.1,3418.4,1.049]
["bitfinex","ETHUSD",1719589104749,0.05873396,3419.1,3417.8,2.2785]
["bitfinex","ETHUSD",1719589104949,0.05873396,3419.1,3418.4,1.049]
["bitfinex","ETHUSD",1719589104950,0.2447634,3419.0,3418.4,1.049]
["bitfinex","ETHUSD",1719589105254,2.2548,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1719589105817,0.05873396,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1719589106145,2.2548,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1719589106367,0.0586313,3418.6,3418.4,1.049]
["bitfinex","ETHUSD",1719589106565,2.2548,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1719589106768,0.0586313,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1719589106934,2.2548,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1719589107148,0.0586313,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1719589107336,2.2548,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1719589107547,0.0586313,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1719589107752,2.2548,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1719589108258,0.0586313,3418.7,3417.8,2.2785]
["bitfinex","ETHUSD",1719589108479,0.0586313,3418.7,3418.2,1.049]
["bitfinex","ETHUSD",1719589108761,2.2548,3418.8,3417.9,0.25776509]
["bitfinex","ETHUSD",1719589109072,0.0584362,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1719589109420,2.2548,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1719589109642,0.05842936,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1719589109965,0.05842936,3418.7,3417.5,10.21604]
["bitfinex","ETHUSD",1719589109966,0.23132294,3418.7,3417.2,10.0167]
["bitfinex","ETHUSD",1719589110132,2.40952936,3418.6,3417.9,1.049]
["bitfinex","ETHUSD",1719589110340,2.40952936,3418.6,3417.2,9.7235]
["bitfinex","ETHUSD",1719589110341,2.40952936,3418.6,3417.7,1.049]
["bitfinex","ETHUSD",1719589110587,2.40952936,3418.6,3417.2,9.7235]
["bitfinex","ETHUSD",1719589110722,2.3682,3418.4,3417.6,1.049]
["bitfinex","ETHUSD",1719589110954,1.049,3418.3,3416.7,2.2907]
["bitfinex","ETHUSD",1719589111307,3.52362663,3418.3,3417.4,1.049]
["bitfinex","ETHUSD",1719589111612,0.64172,3418.2,3417.4,1.049]
["bitfinex","ETHUSD",1719589111892,0.05831979,3418.1,3417.4,1.049]
["bitfinex","ETHUSD",1719589112245,2.4163,3418.3,3417.4,1.049]
["bitfinex","ETHUSD",1719589112445,0.05831979,3418.0,3417.4,1.049]
["bitfinex","ETHUSD",1719589112649,2.4163,3418.3,3417.4,1.049]
["bitfinex","ETHUSD",1719589112904,0.70484979,3418.2,3417.4,1.049]
["bitfinex","ETHUSD",1719589113063,2.2904,3418.1,3416.4,7.29]
["bitfinex","ETHUSD",1719589113381,2.67121603,3418.1,3417.2,1.049]
["bitfinex","ETHUSD",1719589113586,0.05801159,3418.0,3417.2,1.049]
["bitfinex","ETHUSD",1719589114810,0.05801159,3418.0,3417.4,1.049]
["bitfinex","ETHUSD",1719589115020,0.05801159,3418.0,3417.6,1.049]
["bitfinex","ETHUSD",1719589115316,0.05801159,3418.0,3417.7,1.049]
["bitfinex","ETHUSD",1719589115972,0.05801159,3418.0,3417.5,1.049]
["bitfinex","ETHUSD",1719589118604,0.05801159,3418.0,3417.7,1.049]
["bitfinex","ETHUSD",1719589118779,0.05801159,3418.0,3417.9,1.049]
["bitfinex","ETHUSD",1719589119121,2.4149,3418.5,3417.9,1.049]
["bitfinex","ETHUSD",1719589119576,0.05786779,3418.4,3417.9,1.049]
["bitfinex","ETHUSD",1719589120520,0.05786779,3418.4,3417.7,1.049]
["bitfinex","ETHUSD",1719589120979,0.05786779,3418.4,3417.9,1.049]
["bitfinex","ETHUSD",1719589121175,2.98327779,3418.4,3418.0,1.049]
["bitfinex","ETHUSD",1719589121418,5.90869779,3418.4,3417.8,1.049]
["bitfinex","ETHUSD",1719589121595,2.92557,3418.2,3417.3,5.40002]
["bitfinex","ETHUSD",1719589121804,0.0579397,3418.1,3417.4,1.382643]
["bitfinex","ETHUSD",1719589122017,2.92575,3418.0,3417.4,0.832643]
["bitfinex","ETHUSD",1719589122219,2.92575,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1719589122220,2.92575,3418.0,3417.6,1.049]
["bitfinex","ETHUSD",1719589122421,0.0579397,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719589122619,2.9837297,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719589122827,0.0579397,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719589123733,0.0579397,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1719589124285,2.9256,3418.1,3417.8,1.049]
["bitfinex","ETHUSD",1719589124788,2.92537,3418.4,3418.0,1.049]
["bitfinex","ETHUSD",1719589125539,2.92551,3418.2,3418.0,1.049]
["bitfinex","ETHUSD",1719589126216,2.9256,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1719589129587,2.92537,3418.4,3418.0,1.049]
["bitfinex","ETHUSD",1719589129809,2.92537,3418.4,3418.3,1.049]
["bitfinex","ETHUSD",1719589132458,2.4565,3418.8,3418.3,1.049]
["bitfinex","ETHUSD",1719589132774,2.92482,3419.1,3418.7,1.049]
["bitfinex","ETHUSD",1719589132949,2.92497,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1719589134367,2.2676,3419.5,3418.3,2.3972]
["bitfinex","ETHUSD",1719589134513,2.92513,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1719589135415,5.84993,3418.9,3418.6,1.049]
["bitfinex","ETHUSD",1719589135621,2.92462,3419.3,3418.8,1.049]
["bitfinex","ETHUSD",1719589135956,5.19204,3419.5,3419.2,1.049]
["bitfinex","ETHUSD",1719589135957,2.92449,3419.4,3419.2,1.049]
["bitfinex","ETHUSD",1719589137721,0.05835058,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1719589138422,2.98292058,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1719589140358,0.05835058,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1719589140870,2.9249,3419.0,3418.6,2.81012]
["bitfinex","ETHUSD",1719589141051,2.92491,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719589141220,2.98380482,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719589141415,2.98380482,3419.0,3418.6,2.4655]
["bitfinex","ETHUSD",1719589141721,2.98380482,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719589141922,0.05889482,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719589143748,2.98372482,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719589143962,0.05889482,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719589144798,0.05889482,3419.0,3418.6,4.9845]
["bitfinex","ETHUSD",1719589144937,0.05889482,3419.0,3418.7,0.53908]
["bitfinex","ETHUSD",1719589145137,2.98375482,3419.0,3418.7,0.53908]
["bitfinex","ETHUSD",1719589145679,0.05889482,3419.0,3418.7,0.53908]
["bitfinex","ETHUSD",1719589146526,0.05889482,3419.0,3418.8,0.05849583]
["bitfinex","ETHUSD",1719589146867,2.92427,3419.7,3418.9,0.85071558]
["bitfinex","ETHUSD",1719589147085,2.92442,3419.5,3419.1,2.3736]
["bitfinex","ETHUSD",1719589147586,0.05888113,3419.4,3419.1,2.3736]
["bitfinex","ETHUSD",1719589149627,0.05888113,3419.4,3418.8,2.3334]
["bitfinex","ETHUSD",1719589149828,2.2881,3419.9,3418.7,0.53908]
["bitfinex","ETHUSD",1719589150165,2.3531,3419.7,3418.6,2.519]
["bitfinex","ETHUSD",1719589150529,0.05893245,3419.6,3418.6,2.519]
["bitfinex","ETHUSD",1719589154568,2.2956,3419.5,3418.3,2.4244]
["bitfinex","ETHUSD",1719589154884,0.2943241,3419.4,3418.3,2.4244]
["bitfinex","ETHUSD",1719589155095,0.23545324,3419.4,3418.3,2.4244]
["bitfinex","ETHUSD",1719589157144,0.23545324,3419.4,3418.2,2.519]
["bitfinex","ETHUSD",1719589157145,2.2956,3419.3,3418.2,2.519]
["bitfinex","ETHUSD",1719589157576,0.05881954,3419.2,3418.2,2.519]
["bitfinex","ETHUSD",1719589157933,2.2956,3419.3,3418.2,2.519]
["bitfinex","ETHUSD",1719589158771,2.4409,3419.1,3418.2,2.519]
["bitfinex","ETHUSD",1719589158992,2.4409,3418.9,3417.8,2.519]
["bitfinex","ETHUSD",1719589159637,0.05853888,3418.8,3417.8,2.519]
["bitfinex","ETHUSD",1719589162874,0.05853888,3418.8,3417.8,2.57750997]
["bitfinex","ETHUSD",1719589163136,0.05853888,3418.8,3418.2,4.7712]
["bitfinex","ETHUSD",1719589163336,0.05853888,3418.8,3418.3,0.31147563]
["bitfinex","ETHUSD",1719589163694,2.4409,3418.9,3418.2,4.82970328]
["bitfinex","ETHUSD",1719589163869,0.05844988,3418.8,3418.2,4.82970328]
["bitfinex","ETHUSD",1719589164184,2.4409,3418.9,3418.2,4.82970328]
["bitfinex","ETHUSD",1719589164354,2.4409,3418.9,3418.2,5.36767361]
["bitfinex","ETHUSD",1719589164559,0.05844988,3418.8,3418.2,5.36767361]
["bitfinex","ETHUSD",1719589164942,2.4409,3418.9,3418.2,5.36767361]
["bitfinex","ETHUSD",1719589165372,0.05844988,3418.8,3418.2,5.36767361]
["bitfinex","ETHUSD",1719589165778,2.4409,3418.9,3418.2,5.36767361]
["bitfinex","ETHUSD",1719589166289,0.05844988,3418.8,3418.2,5.36767361]
["bitfinex","ETHUSD",1719589166444,2.4409,3418.9,3418.2,5.36767361]
["bitfinex","ETHUSD",1719589166648,0.05841908,3418.8,3418.2,5.36767361]
["bitfinex","ETHUSD",1719589166874,2.4409,3418.9,3418.3,0.53676736]
["bitfinex","ETHUSD",1719589167044,0.05841908,3418.8,3418.3,0.53676736]
["bitfinex","ETHUSD",1719589167255,2.4409,3418.9,3418.3,0.53676736]
["bitfinex","ETHUSD",1719589167484,0.05841908,3418.8,3418.3,0.53676736]
["bitfinex","ETHUSD",1719589167724,2.4409,3418.9,3418.3,0.53676736]
["bitfinex","ETHUSD",1719589168076,0.05841908,3418.8,3418.4,0.53664706]
["bitfinex","ETHUSD",1719589168269,2.4008,3419.5,3418.4,0.59514681]
["bitfinex","ETHUSD",1719589168500,0.0584225,3419.4,3418.4,0.59514681]
["bitfinex","ETHUSD",1719589169714,0.0584225,3419.4,3418.6,2.519]
["bitfinex","ETHUSD",1719589170010,0.0584225,3419.4,3418.7,2.9633916]
["bitfinex","ETHUSD",1719589170222,2.334,3419.7,3418.8,0.0584916]
["bitfinex","ETHUSD",1719589170521,2.334,3419.7,3418.9,0.55408832]
["bitfinex","ETHUSD",1719589170817,0.05859363,3419.6,3418.9,0.55408832]
["bitfinex","ETHUSD",1719589174802,0.05859363,3419.6,3419.1,1.05]
["bitfinex","ETHUSD",1719589179725,0.05859363,3419.6,3418.4,2.4061]
["bitfinex","ETHUSD",1719589179927,0.05859363,3419.6,3418.8,1.05]
["bitfinex","ETHUSD",1719589181492,2.2985,3419.5,3418.8,1.05]
["bitfinex","ETHUSD",1719589181709,0.29445359,3419.4,3418.8,1.05]
["bitfinex","ETHUSD",1719589183260,0.29445359,3419.4,3419.0,1.05]
["bitfinex","ETHUSD",1719589183561,0.05874423,3419.4,3419.0,1.05]
["bitfinex","ETHUSD",1719589186253,0.05874423,3419.4,3419.0,1.05]
["bitfinex","ETHUSD",1719589197327,2.3151,3419.8,3419.0,1.05]
["bitfinex","ETHUSD",1719589197548,0.05870316,3419.7,3419.0,1.05]
["bitfinex","ETHUSD",1719589199982,2.44,3419.6,3418.6,2.4795]
["bitfinex","ETHUSD",1719589200115,2.67738032,3419.6,3418.1,2.2508]
["bitfinex","ETHUSD",1719589200316,0.05870316,3419.5,3418.2,0.55]
["bitfinex","ETHUSD",1719589200519,2.40000316,3419.5,3418.6,1.05]
["bitfinex","ETHUSD",1719589204260,2.40000316,3419.5,3419.0,1.05]
["bitfinex","ETHUSD",1719589204479,2.40000316,3419.5,3419.4,1.05]
["bitfinex","ETHUSD",1719589204480,0.05870316,3419.5,3419.4,1.05]
["bitfinex","ETHUSD",1719589205012,0.05860734,3419.5,3419.4,1.05]
["bitfinex","ETHUSD",1719589205306,2.253,3419.8,3419.4,1.05]
["bitfinex","ETHUSD",1719589205517,0.05860734,3419.5,3419.4,1.05]
["bitfinex","ETHUSD",1719589206309,2.253,3419.8,3419.1,1.05]
["bitfinex","ETHUSD",1719589206478,0.05860734,3419.5,3419.1,1.05]
["bitfinex","ETHUSD",1719589206818,0.05860734,3419.4,3418.5,2.45]
["bitfinex","ETHUSD",1719589207003,2.2607,3419.3,3418.6,0.974]
["bitfinex","ETHUSD",1719589207168,2.31941002,3419.3,3418.8,1.05]
["bitfinex","ETHUSD",1719589207917,2.31941002,3419.3,3418.9,1.05]
["bitfinex","ETHUSD",1719589208271,0.231941,3419.2,3418.9,1.05]
["bitfinex","ETHUSD",1719589208722,0.05879901,3419.1,3418.9,1.05]
["bitfinex","ETHUSD",1719589209043,2.2607,3419.3,3418.9,1.05]
["bitfinex","ETHUSD",1719589209245,0.05879901,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1719589209450,2.2607,3419.3,3418.9,1.05]
["bitfinex","ETHUSD",1719589209745,0.05879901,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1719589209951,2.2607,3419.3,3418.9,1.05]
["bitfinex","ETHUSD",1719589210661,0.05879901,3419.2,3418.9,1.05]
["bitfinex","ETHUSD",1719589210821,2.2607,3419.3,3418.9,1.05]
["bitfinex","ETHUSD",1719589211145,0.05879901,3419.1,3418.9,1.05]
["bitfinex","ETHUSD",1719589211505,2.2607,3419.3,3418.9,1.05]
["bitfinex","ETHUSD",1719589211731,0.05879901,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1719589211900,2.2607,3419.3,3418.9,1.05]
["bitfinex","ETHUSD",1719589212452,0.05879901,3419.2,3418.9,1.05]
["bitfinex","ETHUSD",1719589212804,2.2607,3419.3,3418.9,1.05]
["bitfinex","ETHUSD",1719589213018,0.05879901,3419.1,3418.9,1.05]
["bitfinex","ETHUSD",1719589213255,3.0,3419.8,3418.9,1.05]
["bitfinex","ETHUSD",1719589213256,2.4171,3419.7,3418.9,1.05]
["bitfinex","ETHUSD",1719589213417,0.05879901,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1719589213755,3.0,3419.9,3418.9,1.05]
["bitfinex","ETHUSD",1719589213955,0.05873398,3419.0,3418.5,2.45]
["bitfinex","ETHUSD",1719589214168,2.4171,3419.8,3418.9,1.05]
["bitfinex","ETHUSD",1719589214312,0.05866895,3419.7,3419.1,1.05]
["bitfinex","ETHUSD",1719589215359,0.54757689,3419.6,3419.1,1.05]
["bitfinex","ETHUSD",1719589215845,0.05866895,3419.5,3419.1,1.05]
["bitfinex","ETHUSD",1719589216835,2.4171,3419.8,3418.8,2.4733]
["bitfinex","ETHUSD",1719589217017,7.33,3420.0,3419.6,1.05]
["bitfinex","ETHUSD",1719589217220,2.2774,3420.1,3419.6,1.05]
["bitfinex","ETHUSD",1719589218366,2.2774,3420.1,3419.4,1.05]
["bitfinex","ETHUSD",1719589218515,0.22774,3420.0,3419.2,1.05]
["bitfinex","ETHUSD",1719589218923,2.3656,3419.9,3418.9,0.36666859]
["bitfinex","ETHUSD",1719589219129,2.3656,3419.9,3419.2,1.05]
["bitfinex","ETHUSD",1719589223869,2.3656,3419.9,3418.1,2.4996]
["bitfinex","ETHUSD",1719589224169,2.3656,3419.9,3418.2,0.55]
["bitfinex","ETHUSD",1719589224370,2.4949,3419.7,3418.7,1.05]
["bitfinex","ETHUSD",1719589225038,2.4949,3419.7,3418.9,1.05]
["bitfinex","ETHUSD",1719589225678,2.4949,3419.7,3419.1,1.05]
["bitfinex","ETHUSD",1719589226360,0.613646,3419.6,3419.1,1.05]
["bitfinex","ETHUSD",1719589226565,0.613646,3419.6,3418.5,0.05849727]
["bitfinex","ETHUSD",1719589226566,2.4949,3419.7,3419.3,1.05]
["bitfinex","ETHUSD",1719589227067,2.4226,3420.1,3419.5,1.05]
["bitfinex","ETHUSD",1719589227226,2.7226,3420.1,3419.5,1.05]
["bitfinex","ETHUSD",1719589227427,3.0,3420.0,3419.5,1.05]
["bitfinex","ETHUSD",1719589227652,3.05878873,3420.0,3419.5,1.05]
["bitfinex","ETHUSD",1719589227851,0.57813887,3419.9,3419.5,1.05]
["bitfinex","ETHUSD",1719589228442,0.058864,3419.8,3419.5,1.05]
["bitfinex","ETHUSD",1719589230935,0.058864,3419.8,3419.7,1.05]
["bitfinex","ETHUSD",1719589231134,2.7226,3420.1,3419.7,1.05]
["bitfinex","ETHUSD",1719589231135,2.4226,3420.1,3419.7,1.05]
["bitfinex","ETHUSD",1719589231442,0.05900432,3419.8,3419.7,1.05]
["bitfinex","ETHUSD",1719589231641,2.4226,3420.1,3419.7,1.05]
["bitfinex","ETHUSD",1719589231846,0.08396347,3419.8,3419.7,1.05]
["bitfinex","ETHUSD",1719589232357,3.0,3420.4,3419.7,1.05]
["bitfinex","ETHUSD",1719589232561,0.08396347,3420.3,3420.0,1.05]
["bitfinex","ETHUSD",1719589232755,2.2878,3420.5,3420.0,1.05]
["bitfinex","ETHUSD",1719589232927,0.31277427,3420.4,3420.0,1.05]
["bitfinex","ETHUSD",1719589233356,0.31277427,3420.4,3419.8,1.05]
["bitfinex","ETHUSD",1719589233562,0.08399427,3420.4,3419.8,1.05]
["bitfinex","ETHUSD",1719589235580,0.08399427,3420.4,3419.7,1.05]
["bitfinex","ETHUSD",1719589236666,2.3931,3420.3,3419.5,1.05]
["bitfinex","ETHUSD",1719589236977,0.08407637,3420.2,3419.5,1.05]
["bitfinex","ETHUSD",1719589238654,0.08407637,3420.2,3418.9,2.3819]
["bitfinex","ETHUSD",1719589238841,0.08407637,3420.2,3419.5,1.05]
["bitfinex","ETHUSD",1719589239045,0.30143558,3420.1,3419.5,1.05]
["bitfinex","ETHUSD",1719589239256,0.38548115,3420.1,3419.5,1.05]
["bitfinex","ETHUSD",1719589239758,2.4268,3420.0,3419.6,1.05]
["bitfinex","ETHUSD",1719589239970,2.4268,3420.0,3418.9,2.3819]
["bitfinex","ETHUSD",1719589240188,2.51084557,3419.9,3418.3,2.3787]
["bitfinex","ETHUSD",1719589240357,2.75352557,3419.9,3418.9,1.05]
["bitfinex","ETHUSD",1719589240961,2.75352557,3419.9,3419.1,1.05]
["bitfinex","ETHUSD",1719589243486,2.75352557,3419.9,3418.9,1.05]
["bitfinex","ETHUSD",1719589243692,0.38035256,3419.8,3418.9,1.05]
["bitfinex","ETHUSD",1719589243885,2.3955,3419.7,3418.9,1.05]
["bitfinex","ETHUSD",1719589244190,2.47937107,3419.7,3418.9,1.05]
["bitfinex","ETHUSD",1719589244503,2.47937107,3419.7,3418.3,2.3787]
["bitfinex","ETHUSD",1719589244650,2.47937107,3419.7,3419.0,1.05]
["bitfinex","ETHUSD",1719589244974,0.41524036,3419.6,3419.0,1.05]
["bitfinex","ETHUSD",1719589245183,0.08386767,3419.5,3419.0,1.05]
["bitfinex","ETHUSD",1719589248561,0.08386767,3419.5,3418.4,0.55]
["bitfinex","ETHUSD",1719589248898,0.08386767,3419.5,3419.0,1.05]
["bitfinex","ETHUSD",1719589250379,0.08386767,3419.5,3419.2,1.05]
["bitfinex","ETHUSD",1719589250900,2.3955,3419.7,3419.2,1.05]
["bitfinex","ETHUSD",1719589251087,0.08384714,3419.4,3419.2,1.05]
["bitfinex","ETHUSD",1719589251274,2.3955,3419.7,3419.2,1.05]
["bitfinex","ETHUSD",1719589251475,0.08384714,3419.3,3419.2,1.05]
["bitfinex","ETHUSD",1719589251674,2.3955,3419.7,3419.2,1.05]
["bitfinex","ETHUSD",1719589252003,0.263818,3419.6,3419.2,1.05]
["bitfinex","ETHUSD",1719589252160,0.08375815,3419.5,3419.2,1.05]
["bitfinex","ETHUSD",1719589252595,0.08375815,3419.5,3419.0,1.05]
["bitfinex","ETHUSD",1719589252987,2.3955,3419.7,3419.0,1.05]
["bitfinex","ETHUSD",1719589253183,0.34757615,3419.6,3419.0,1.05]
["bitfinex","ETHUSD",1719589256318,0.08375815,3419.6,3419.0,1.05]
["bitfinex","ETHUSD",1719589256503,0.08375815,3419.6,3419.5,1.05]
["bitfinex","ETHUSD",1719589256706,2.4257,3420.1,3419.5,1.05]
["bitfinex","ETHUSD",1719589256885,0.08375133,3419.6,3419.5,1.05]
["bitfinex","ETHUSD",1719589257084,0.54257,3420.0,3419.3,1.05]
["bitfinex","ETHUSD",1719589257301,0.08375133,3419.6,3419.3,1.05]
["bitfinex","ETHUSD",1719589257630,3.0,3420.0,3419.3,1.05]
["bitfinex","ETHUSD",1719589257631,0.08375133,3419.5,3419.3,1.05]
["bitfinex","ETHUSD",1719589258117,0.54257,3419.9,3419.3,1.05]
["bitfinex","ETHUSD",1719589258421,3.0,3420.0,3419.3,1.05]
["bitfinex","ETHUSD",1719589258714,0.08375133,3419.9,3419.3,1.05]
["bitfinex","ETHUSD",1719589258919,0.33469646,3419.9,3419.3,1.05]
["bitfinex","ETHUSD",1719589259127,0.25094513,3419.9,3419.3,1.05]
["bitfinex","ETHUSD",1719589259302,0.08375133,3419.8,3419.3,1.05]
["bitfinex","ETHUSD",1719589259703,0.08375133,3419.8,3418.7,2.4798]
["bitfinex","ETHUSD",1719589259933,2.4099,3419.6,3419.0,1.05]
["bitfinex","ETHUSD",1719589260528,0.08375133,3419.5,3419.0,1.05]
["bitfinex","ETHUSD",1719589266227,0.08375133,3419.5,3419.2,1.05]
["bitfinex","ETHUSD",1719589266422,2.4318,3420.2,3419.4,1.05]
["bitfinex","ETHUSD",1719589266423,3.0,3420.1,3419.4,1.05]
["bitfinex","ETHUSD",1719589266724,3.0,3420.1,3419.3,2.3572]
["bitfinex","ETHUSD",1719589266725,0.08375133,3420.0,3419.7,1.05]
["bitfinex","ETHUSD",1719589267141,2.4318,3420.2,3419.7,1.05]
["bitfinex","ETHUSD",1719589267366,0.08376499,3419.9,3419.7,1.05]
["bitfinex","ETHUSD",1719589267697,2.4318,3420.2,3419.7,1.05]
["bitfinex","ETHUSD",1719589268170,0.08376499,3420.1,3419.7,1.05]
["bitfinex","ETHUSD",1719589269123,0.08376499,3420.1,3419.9,3.5101]
["bitfinex","ETHUSD",1719589269473,7.33,3420.9,3420.0,0.05847521]
["bitfinex","ETHUSD",1719589269640,2.43,3421.0,3420.5,1.05]
["bitfinex","ETHUSD",1719589269858,0.08390873,3420.8,3420.5,1.05]
["bitfinex","ETHUSD",1719589270027,2.4545,3421.3,3420.5,1.05]
["bitfinex","ETHUSD",1719589270226,0.08390873,3421.2,3420.5,1.05]
["bitfinex","ETHUSD",1719589270426,0.2656939,3421.1,3420.5,1.05]
["bitfinex","ETHUSD",1719589270687,0.08407639,3421.0,3420.6,2.38506706]
["bitfinex","ETHUSD",1719589270838,0.08407639,3421.0,3420.9,1.05]
["bitfinex","ETHUSD",1719589271184,0.1185303,3421.4,3420.6,2.38506706]
["bitfinex","ETHUSD",1719589271480,0.08446293,3421.3,3420.9,1.05]
["bitfinex","ETHUSD",1719589272784,0.08446293,3421.3,3421.1,1.05]
["bitfinex","ETHUSD",1719589272989,0.08446293,3421.3,3420.6,2.3266]
["bitfinex","ETHUSD",1719589273201,0.08446293,3421.3,3420.9,1.05]
["bitfinex","ETHUSD",1719589273351,0.1185303,3421.4,3420.9,1.05]
["bitfinex","ETHUSD",1719589273546,0.08458943,3421.2,3420.9,1.05]
["bitfinex","ETHUSD",1719589273747,0.1185303,3421.4,3420.6,2.3266]
["bitfinex","ETHUSD",1719589273946,0.08458943,3421.1,3420.8,1.05]
["bitfinex","ETHUSD",1719589274150,0.1185303,3421.4,3420.8,1.05]
["bitfinex","ETHUSD",1719589274669,0.08458943,3421.3,3420.8,1.05]
["bitfinex","ETHUSD",1719589275168,0.08458943,3421.3,3420.2,2.2721]
["bitfinex","ETHUSD",1719589275359,0.08458943,3421.3,3420.7,1.05]
["bitfinex","ETHUSD",1719589275558,0.08458943,3421.3,3420.2,2.2721]
["bitfinex","ETHUSD",1719589275559,2.3844,3421.2,3420.2,2.2721]
["bitfinex","ETHUSD",1719589275772,0.25875197,3421.1,3420.2,2.2721]
["bitfinex","ETHUSD",1719589276046,0.25875197,3421.1,3419.2,10.50042603]
["bitfinex","ETHUSD",1719589276047,1.39337903,3421.1,3420.1,1.05]
["bitfinex","ETHUSD",1719589276245,0.3777779,3421.0,3420.1,1.05]
["bitfinex","ETHUSD",1719589276862,0.08462706,3420.9,3420.1,1.05]
["bitfinex","ETHUSD",1719589278898,0.08462706,3420.9,3419.5,3.0]
["bitfinex","ETHUSD",1719589279201,2.3484,3420.8,3420.1,1.05]
["bitfinex","ETHUSD",1719589279499,0.32778957,3420.7,3420.1,1.05]
["bitfinex","ETHUSD",1719589280372,0.24330271,3420.7,3420.1,1.05]
["bitfinex","ETHUSD",1719589280597,0.08448686,3420.6,3420.1,1.05]
["bitfinex","ETHUSD",1719589281100,0.08448686,3420.6,3419.6,0.55]
["bitfinex","ETHUSD",1719589281101,0.08448686,3420.6,3420.3,1.05]
["bitfinex","ETHUSD",1719589281470,2.4767,3421.1,3420.3,1.05]
["bitfinex","ETHUSD",1719589281701,0.08448003,3420.5,3420.3,1.05]
["bitfinex","ETHUSD",1719589281864,0.35267,3421.0,3420.3,1.05]
["bitfinex","ETHUSD",1719589282064,0.08448003,3420.4,3420.3,1.05]
["bitfinex","ETHUSD",1719589282306,0.35267,3421.0,3420.3,1.05]
["bitfinex","ETHUSD",1719589282459,0.08448003,3420.4,3420.3,1.05]
["bitfinex","ETHUSD",1719589282665,0.35267,3421.0,3420.3,1.05]
["bitfinex","ETHUSD",1719589282857,0.08448003,3420.4,3420.3,1.05]
["bitfinex","ETHUSD",1719589283105,0.282937,3420.9,3420.1,1.05]
["bitfinex","ETHUSD",1719589283278,0.08448003,3420.4,3420.1,1.05]
["bitfinex","ETHUSD",1719589283478,0.282937,3420.9,3420.1,1.05]
["bitfinex","ETHUSD",1719589283703,0.08451079,3420.3,3420.1,1.05]
["bitfinex","ETHUSD",1719589283910,0.282937,3420.9,3420.1,1.05]
["bitfinex","ETHUSD",1719589284211,0.08451079,3420.8,3420.1,1.05]
["bitfinex","ETHUSD",1719589284367,0.47392557,3420.8,3420.1,1.05]
["bitfinex","ETHUSD",1719589288680,0.47392557,3420.8,3420.3,1.05]
["bitfinex","ETHUSD",1719589289009,0.08451079,3420.8,3420.3,1.05]
["bitfinex","ETHUSD",1719589289198,2.4767,3421.1,3420.3,1.05]
["bitfinex","ETHUSD",1719589289423,0.08451079,3421.0,3420.5,1.05]
["bitfinex","ETHUSD",1719589290412,0.64063187,3421.0,3420.5,1.05]
["bitfinex","ETHUSD",1719589291412,0.08451079,3421.0,3420.7,1.05]
["bitfinex","ETHUSD",1719589291573,3.1185303,3421.4,3420.7,1.05]
["bitfinex","ETHUSD",1719589291912,0.08460998,3421.3,3420.7,1.05]
["bitfinex","ETHUSD",1719589292113,0.08460998,3421.3,3420.9,1.05]
["bitfinex","ETHUSD",1719589292476,0.08460998,3421.3,3421.1,1.05]
["bitfinex","ETHUSD",1719589292719,0.08460998,3421.3,3420.9,1.05]
["bitfinex","ETHUSD",1719589292920,0.08460998,3421.3,3421.0,1.05]
["bitfinex","ETHUSD",1719589293524,0.08460998,3421.3,3421.2,1.05]
["bitfinex","ETHUSD",1719589293976,0.1185303,3421.4,3421.2,1.05]
["bitfinex","ETHUSD",1719589294794,0.1185303,3421.4,3421.1,2.55485325]
["bitfinex","ETHUSD",1719589296716,0.08506468,3421.3,3421.1,2.55485325]
["bitfinex","ETHUSD",1719589297075,0.1185303,3421.4,3421.1,2.55485325]
["bitfinex","ETHUSD",1719589297275,0.1185303,3421.4,3421.2,0.50708533]
["bitfinex","ETHUSD",1719589297513,0.1185303,3421.4,3421.3,0.05845052]
["bitfinex","ETHUSD",1719589298723,0.1185303,3421.4,3421.2,0.50708533]
["bitfinex","ETHUSD",1719589307834,0.1185303,3421.4,3420.9,2.516]
["bitfinex","ETHUSD",1719589308200,0.08521169,3421.3,3420.9,2.516]
["bitfinex","ETHUSD",1719589309163,0.08521169,3421.3,3421.0,0.05845503]
["bitfinex","ETHUSD",1719589314802,0.08521169,3421.3,3421.2,1.048]
["bitfinex","ETHUSD",1719589315754,0.08521169,3421.3,3419.8,2.3177]
["bitfinex","ETHUSD",1719589315955,2.3648,3420.6,3419.1,2.52046928]
["bitfinex","ETHUSD",1719589316252,2.3648,3420.6,3418.6,1.6399]
["bitfinex","ETHUSD",1719589316253,1.048,3420.2,3418.6,2.4696]
["bitfinex","ETHUSD",1719589316400,2.3648,3420.1,3418.1,7.29]
["bitfinex","ETHUSD",1719589316600,0.08527321,3420.0,3419.3,1.048]
["bitfinex","ETHUSD",1719589316813,0.42655321,3420.0,3419.3,1.048]
["bitfinex","ETHUSD",1719589317245,3.42655321,3420.0,3419.0,1.048]
["bitfinex","ETHUSD",1719589317447,1.02151734,3419.9,3418.0,10.04493286]
["bitfinex","ETHUSD",1719589317618,0.0848595,3419.8,3418.9,1.048]
["bitfinex","ETHUSD",1719589318416,0.0848595,3419.8,3419.1,1.048]
["bitfinex","ETHUSD",1719589318615,0.4261395,3419.8,3419.1,1.048]
["bitfinex","ETHUSD",1719589318816,0.4261395,3419.8,3418.5,2.519]
["bitfinex","ETHUSD",1719589319015,0.34128,3419.8,3418.5,2.519]
["bitfinex","ETHUSD",1719589319217,0.334128,3419.7,3418.5,2.519]
["bitfinex","ETHUSD",1719589323461,0.08384713,3419.6,3418.5,2.519]
["bitfinex","ETHUSD",1719589323837,0.08384713,3419.6,3418.6,0.05849707]
["bitfinex","ETHUSD",1719589324869,0.08384713,3419.6,3419.3,2.519]
["bitfinex","ETHUSD",1719589325189,2.82400438,3421.5,3419.4,0.0584838]
["bitfinex","ETHUSD",1719589325190,14.0159,3420.5,3419.4,0.0584838]
["bitfinex","ETHUSD",1719589325377,0.08381293,3419.5,3419.4,0.0584838]
["bitfinex","ETHUSD",1719589325615,2.3368,3420.9,3419.7,2.519]
["bitfinex","ETHUSD",1719589325880,0.08104871,3420.8,3419.8,0.31037565]
["bitfinex","ETHUSD",1719589326995,0.08104871,3420.8,3420.1,2.519]
["bitfinex","ETHUSD",1719589327139,2.4139303,3421.4,3420.2,0.05846678]
["bitfinex","ETHUSD",1719589327343,0.07896292,3420.7,3420.2,0.05846678]
["bitfinex","ETHUSD",1719589327542,2.4139303,3421.4,3420.2,0.05846678]
["bitfinex","ETHUSD",1719589327841,0.07896292,3421.3,3420.2,0.05846678]
["bitfinex","ETHUSD",1719589328039,0.07896292,3421.3,3420.3,0.25774668]
["bitfinex","ETHUSD",1719589328245,0.07896292,3421.3,3420.4,0.05846678]
["bitfinex","ETHUSD",1719589329065,0.07896292,3421.3,3420.3,0.25774668]
["bitfinex","ETHUSD",1719589329290,0.07896292,3421.3,3419.5,1.76]
["bitfinex","ETHUSD",1719589329492,0.07896292,3421.3,3419.7,2.519]
["bitfinex","ETHUSD",1719589329798,0.07896292,3421.3,3419.8,0.55]
["bitfinex","ETHUSD",1719589331723,0.07896292,3421.3,3419.7,2.519]
["bitfinex","ETHUSD",1719589331905,0.24928932,3421.2,3419.8,0.2519]
["bitfinex","ETHUSD",1719589332709,0.0791519,3421.1,3419.9,0.05847431]
["bitfinex","ETHUSD",1719589335514,0.0791519,3421.1,3419.8,0.2519]
["bitfinex","ETHUSD",1719589335696,0.33284412,3421.0,3419.9,0.27709]
["bitfinex","ETHUSD",1719589336087,0.0791519,3420.9,3419.9,0.27709]
["bitfinex","ETHUSD",1719589336416,0.0791519,3420.9,3419.9,0.33556428]
["bitfinex","ETHUSD",1719589336572,0.0791519,3420.9,3420.0,0.28545643]
["bitfinex","ETHUSD",1719589336815,0.0791519,3420.9,3420.1,0.05846957]
["bitfinex","ETHUSD",1719589337015,2.4139303,3421.4,3420.1,0.05846957]
["bitfinex","ETHUSD",1719589337452,0.07911755,3421.3,3420.1,0.05846957]
["bitfinex","ETHUSD",1719589339950,0.07911755,3421.3,3420.1,5.50132957]
["bitfinex","ETHUSD",1719589340169,0.07911755,3421.3,3420.2,1.1286786]
["bitfinex","ETHUSD",1719589340311,0.07911755,3421.3,3420.3,0.05846126]
["bitfinex","ETHUSD",1719589342529,0.07911755,3421.3,3420.2,1.1286786]
["bitfinex","ETHUSD",1719589344253,0.07911755,3421.3,3420.2,0.5786786]
["bitfinex","ETHUSD",1719589344488,0.07911755,3421.3,3420.1,2.519]
["bitfinex","ETHUSD",1719589347188,0.07911755,3421.3,3420.2,0.05847186]
["bitfinex","ETHUSD",1719589347507,0.07911755,3421.3,3420.3,0.05846469]
["bitfinex","ETHUSD",1719589348115,0.07911755,3421.3,3420.5,2.519]
["bitfinex","ETHUSD",1719589348258,0.07911755,3421.3,3420.6,0.05846125]
["bitfinex","ETHUSD",1719589348457,2.4139303,3421.4,3420.7,0.25774613]
["bitfinex","ETHUSD",1719589348697,0.07935459,3421.3,3420.8,0.05845581]
["bitfinex","ETHUSD",1719589349055,2.4139303,3421.4,3420.8,0.05845581]
["bitfinex","ETHUSD",1719589349491,0.07935459,3421.3,3420.8,0.05845581]
["bitfinex","ETHUSD",1719589349711,0.07935459,3421.3,3420.8,0.28352019]
["bitfinex","ETHUSD",1719589351436,0.07935459,3421.3,3420.5,2.519]
["bitfinex","ETHUSD",1719589352403,0.07935459,3421.3,3420.1,2.519]
["bitfinex","ETHUSD",1719589352819,2.4139303,3421.4,3420.1,2.519]
["bitfinex","ETHUSD",1719589353139,0.07955724,3421.3,3420.1,2.519]
["bitfinex","ETHUSD",1719589353342,0.32890599,3421.3,3420.1,2.80024]
["bitfinex","ETHUSD",1719589354005,2.2784,3421.2,3420.1,0.28124]
["bitfinex","ETHUSD",1719589354222,2.2784,3421.2,3419.7,2.519]
["bitfinex","ETHUSD",1719589354457,2.2784,3421.0,3419.7,2.519]
["bitfinex","ETHUSD",1719589354658,2.2784,3421.0,3419.3,2.81006293]
["bitfinex","ETHUSD",1719589354867,0.53578233,3420.9,3419.4,1.01000629]
["bitfinex","ETHUSD",1719589355040,0.53578233,3420.9,3419.3,2.519]
["bitfinex","ETHUSD",1719589355041,0.07942326,3420.8,3419.3,2.519]
["bitfinex","ETHUSD",1719589355944,0.07942326,3420.8,3419.4,0.55]
["bitfinex","ETHUSD",1719589356170,0.65708952,3420.8,3419.5,0.3069]
["bitfinex","ETHUSD",1719589356774,2.2679,3420.7,3419.5,0.3069]
["bitfinex","ETHUSD",1719589357380,0.07911409,3420.6,3419.5,0.3069]
["bitfinex","ETHUSD",1719589360410,0.07911409,3420.6,3419.7,2.519]
["bitfinex","ETHUSD",1719589360715,2.2679,3420.7,3419.7,2.519]
["bitfinex","ETHUSD",1719589360894,2.2679,3420.7,3419.8,0.28259]
["bitfinex","ETHUSD",1719589361097,0.07911409,3420.6,3419.8,0.28259]
["bitfinex","ETHUSD",1719589361779,0.07911409,3420.6,3419.7,2.519]
["bitfinex","ETHUSD",1719589362016,2.2828,3420.5,3419.3,2.519]
["bitfinex","ETHUSD",1719589363569,2.2828,3420.5,3418.9,2.519]
["bitfinex","ETHUSD",1719589363908,2.72293605,3420.4,3418.9,2.519]
["bitfinex","ETHUSD",1719589364095,2.49465605,3420.4,3418.9,2.519]
["bitfinex","ETHUSD",1719589368703,2.49465605,3420.4,3418.5,2.519]
["bitfinex","ETHUSD",1719589368704,2.4712,3420.3,3418.5,2.519]
["bitfinex","ETHUSD",1719589368904,2.4712,3420.1,3418.6,0.2519]
["bitfinex","ETHUSD",1719589369224,2.4712,3420.0,3418.6,0.2519]
["bitfinex","ETHUSD",1719589369550,5.54987423,3420.0,3418.7,0.05849413]
["bitfinex","ETHUSD",1719589369689,0.86621173,3419.9,3418.7,0.05849413]
["bitfinex","ETHUSD",1719589369889,3.86621173,3419.9,3418.7,0.05849413]
["bitfinex","ETHUSD",1719589370122,0.07863987,3419.8,3418.7,0.05849413]
["bitfinex","ETHUSD",1719589370491,2.4745,3419.7,3418.4,2.519]
["bitfinex","ETHUSD",1719589370681,3.02981399,3419.6,3418.4,2.80051622]
["bitfinex","ETHUSD",1719589370905,2.55300238,3419.6,3418.4,2.80051622]
["bitfinex","ETHUSD",1719589371925,2.2927,3419.4,3418.0,2.519]
["bitfinex","ETHUSD",1719589372130,0.07845769,3419.3,3418.0,2.519]
["bitfinex","ETHUSD",1719589372447,2.2927,3419.4,3418.0,2.519]
["bitfinex","ETHUSD",1719589372597,2.52197,3419.4,3418.1,0.2519]
["bitfinex","ETHUSD",1719589372803,3.07841299,3419.3,3418.1,0.2519]
["bitfinex","ETHUSD",1719589373006,2.3598,3419.2,3418.1,0.2519]
["bitfinex","ETHUSD",1719589373204,2.3598,3419.2,3418.0,2.519]
["bitfinex","ETHUSD",1719589373509,2.4479,3419.0,3418.0,2.519]
["bitfinex","ETHUSD",1719589374129,0.07826516,3418.9,3418.0,2.519]
["bitfinex","ETHUSD",1719589380448,0.07826516,3418.9,3418.1,0.05850602]
["bitfinex","ETHUSD",1719589380745,0.07826516,3418.9,3418.2,0.2577506]
["bitfinex","ETHUSD",1719589381107,0.07826516,3418.9,3418.0,2.519]
["bitfinex","ETHUSD",1719589382305,0.07826516,3418.9,3418.1,0.05850602]
["bitfinex","ETHUSD",1719589383225,0.07826516,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719589383423,2.3612,3419.4,3418.4,2.519]
["bitfinex","ETHUSD",1719589383642,0.0780279,3418.8,3418.5,0.31039575]
["bitfinex","ETHUSD",1719589384015,2.3612,3419.4,3418.5,0.31039575]
["bitfinex","ETHUSD",1719589384549,0.07813104,3419.3,3418.5,0.2519]
["bitfinex","ETHUSD",1719589384756,0.62206414,3419.3,3418.0,2.519]
["bitfinex","ETHUSD",1719589385076,3.0,3419.6,3418.0,2.519]
["bitfinex","ETHUSD",1719589385077,2.3736,3419.2,3418.0,2.8124]
["bitfinex","ETHUSD",1719589385423,0.07824108,3419.1,3418.0,2.519]
["bitfinex","ETHUSD",1719589385621,0.07824108,3419.1,3418.1,0.788089]
["bitfinex","ETHUSD",1719589386147,2.4163,3419.0,3417.6,2.81774158]
["bitfinex","ETHUSD",1719589386351,2.4163,3419.0,3417.7,0.55]
["bitfinex","ETHUSD",1719589387027,2.4163,3419.0,3417.7,0.8434]
["bitfinex","ETHUSD",1719589387557,2.4163,3419.0,3417.7,0.55]
["bitfinex","ETHUSD",1719589387759,2.4163,3419.0,3417.8,0.62936916]
["bitfinex","ETHUSD",1719589388137,0.07814481,3418.9,3417.8,0.62936916]
["bitfinex","ETHUSD",1719589389721,2.4163,3419.0,3417.8,0.62936916]
["bitfinex","ETHUSD",1719589390136,0.07814481,3418.9,3417.8,0.62936916]
["bitfinex","ETHUSD",1719589390683,2.4163,3419.0,3417.8,0.62936916]
["bitfinex","ETHUSD",1719589390840,0.07814481,3418.8,3417.9,0.39971107]
["bitfinex","ETHUSD",1719589391025,2.4163,3419.0,3417.9,0.39971107]
["bitfinex","ETHUSD",1719589391673,0.07814481,3418.9,3417.9,0.39971107]
["bitfinex","ETHUSD",1719589392440,2.4625,3418.8,3417.9,0.39971107]
["bitfinex","ETHUSD",1719589392640,2.54064481,3418.8,3417.7,0.55]
["bitfinex","ETHUSD",1719589392955,2.4625,3418.8,3417.7,0.55]
["bitfinex","ETHUSD",1719589399954,2.4625,3418.8,3417.7,0.05851253]
["bitfinex","ETHUSD",1719589400197,0.07795566,3418.7,3417.7,0.05851253]
["bitfinex","ETHUSD",1719589400370,2.4625,3418.8,3417.7,0.31626378]
["bitfinex","ETHUSD",1719589400571,0.07795566,3418.7,3417.7,0.31626378]
["bitfinex","ETHUSD",1719589400777,2.4625,3418.8,3417.7,0.31626378]
["bitfinex","ETHUSD",1719589400995,0.07795566,3418.7,3417.7,0.31626378]
["bitfinex","ETHUSD",1719589401195,2.4625,3418.8,3417.8,0.28352638]
["bitfinex","ETHUSD",1719589401516,2.4625,3418.8,3417.9,0.05851251]
["bitfinex","ETHUSD",1719589401721,0.07795566,3418.7,3417.8,0.28352638]
["bitfinex","ETHUSD",1719589402076,2.4625,3418.8,3417.8,0.28352638]
["bitfinex","ETHUSD",1719589402470,0.07790409,3418.7,3417.8,0.28352638]
["bitfinex","ETHUSD",1719589402672,2.4625,3418.8,3417.8,0.28352638]
["bitfinex","ETHUSD",1719589402896,2.70875,3418.8,3417.8,0.28352638]
["bitfinex","ETHUSD",1719589403416,0.07790409,3418.7,3417.8,0.28352638]
["bitfinex","ETHUSD",1719589403904,0.07790409,3418.7,3417.8,0.34203685]
["bitfinex","ETHUSD",1719589406299,0.07790409,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719589406620,2.4625,3418.8,3418.1,0.05849988]
["bitfinex","ETHUSD",1719589406786,2.4625,3418.8,3418.6,1.05]
["bitfinex","ETHUSD",1719589408835,2.4625,3418.8,3418.1,2.87189988]
["bitfinex","ETHUSD",1719589409015,2.4625,3418.8,3418.2,0.32775899]
["bitfinex","ETHUSD",1719589409222,2.4625,3418.8,3418.3,0.05850068]
["bitfinex","ETHUSD",1719589411332,2.4625,3418.8,3418.1,2.52]
["bitfinex","ETHUSD",1719589411531,2.4625,3418.8,3417.7,2.52]
["bitfinex","ETHUSD",1719589412991,2.4625,3418.8,3417.5,1.47478205]
["bitfinex","ETHUSD",1719589413532,0.07795912,3418.7,3417.5,1.47478205]
["bitfinex","ETHUSD",1719589413931,2.4625,3418.8,3417.5,1.47478205]
["bitfinex","ETHUSD",1719589414233,2.70875,3418.8,3417.7,2.52]
["bitfinex","ETHUSD",1719589414594,2.51510409,3418.7,3417.7,2.52]
["bitfinex","ETHUSD",1719589414794,2.4372,3418.7,3417.7,2.52]
["bitfinex","ETHUSD",1719589414990,2.4372,3418.7,3417.7,2.94565228]
["bitfinex","ETHUSD",1719589415694,2.4372,3418.7,3417.7,2.52]
["bitfinex","ETHUSD",1719589416297,0.07790065,3418.6,3417.7,2.52]
["bitfinex","ETHUSD",1719589416839,2.309,3418.5,3417.7,2.52]
["bitfinex","ETHUSD",1719589417355,3.085,3419.8,3416.8,2.9267]
["bitfinex","ETHUSD",1719589417356,2.2574,3418.3,3416.8,2.9267]
["bitfinex","ETHUSD",1719589417501,2.2574,3418.3,3417.0,2.52]
["bitfinex","ETHUSD",1719589417706,2.2574,3418.3,3417.1,0.33634]
["bitfinex","ETHUSD",1719589418154,2.2574,3418.3,3417.0,2.52]
["bitfinex","ETHUSD",1719589418517,2.48121122,3418.2,3417.0,2.52]
["bitfinex","ETHUSD",1719589419104,2.4034,3418.2,3417.0,2.8134]
["bitfinex","ETHUSD",1719589419304,2.4034,3418.2,3417.0,2.52]
["bitfinex","ETHUSD",1719589419661,2.4034,3418.2,3416.8,1.76]
["bitfinex","ETHUSD",1719589419662,2.4034,3418.2,3417.4,2.52]
["bitfinex","ETHUSD",1719589420643,2.4034,3418.2,3416.9,0.48000369]
["bitfinex","ETHUSD",1719589420644,2.4034,3418.2,3417.0,2.52]
["bitfinex","ETHUSD",1719589421643,2.4034,3418.2,3417.0,2.8134]
["bitfinex","ETHUSD",1719589421940,2.4034,3418.2,3417.0,2.52]
["bitfinex","ETHUSD",1719589422707,2.4034,3418.2,3417.0,2.8134]
["bitfinex","ETHUSD",1719589422903,2.4034,3418.2,3416.1,1.76]
["bitfinex","ETHUSD",1719589423111,2.4034,3418.2,3416.3,2.92709]
["bitfinex","ETHUSD",1719589423341,5.605,3418.8,3416.6,2.52]
["bitfinex","ETHUSD",1719589423342,2.3409014,3418.1,3416.6,2.52]
["bitfinex","ETHUSD",1719589423552,2.5812414,3418.1,3416.6,2.52]
["bitfinex","ETHUSD",1719589423964,2.2633,3417.9,3416.6,2.52]
["bitfinex","ETHUSD",1719589424132,2.2633,3417.7,3416.6,2.80134]
["bitfinex","ETHUSD",1719589424329,5.2633,3417.7,3416.6,2.80134]
["bitfinex","ETHUSD",1719589424519,3.0,3417.6,3416.6,2.80134]
["bitfinex","ETHUSD",1719589424719,0.07756696,3417.6,3416.6,2.80134]
["bitfinex","ETHUSD",1719589425037,0.07756696,3417.6,3416.7,0.280134]
["bitfinex","ETHUSD",1719589425231,2.4907,3417.5,3416.7,0.280134]
["bitfinex","ETHUSD",1719589425679,0.07756696,3417.4,3416.7,0.280134]
["bitfinex","ETHUSD",1719589426024,0.07756696,3417.4,3416.6,2.52]
["bitfinex","ETHUSD",1719589427661,0.07756696,3417.4,3416.7,0.05853229]
["bitfinex","ETHUSD",1719589428221,0.07756696,3417.4,3416.6,2.52]
["bitfinex","ETHUSD",1719589429330,0.07756696,3417.4,3416.7,0.05852546]
["bitfinex","ETHUSD",1719589430142,2.4907,3417.5,3416.7,0.05852546]
["bitfinex","ETHUSD",1719589430466,2.4907,3417.5,3416.8,0.79919355]
["bitfinex","ETHUSD",1719589430634,2.4907,3417.5,3416.9,0.05852546]
["bitfinex","ETHUSD",1719589430966,0.07746033,3417.4,3416.9,0.05852546]
["bitfinex","ETHUSD",1719589431462,0.07746033,3417.3,3416.9,0.05852546]
["bitfinex","ETHUSD",1719589431862,2.4907,3417.5,3416.9,0.05852546]
["bitfinex","ETHUSD",1719589432164,2.4907,3417.5,3416.9,0.39629736]
["bitfinex","ETHUSD",1719589432474,2.4907,3417.5,3416.9,0.3377719]
["bitfinex","ETHUSD",1719589433361,2.4907,3417.5,3416.6,2.52]
["bitfinex","ETHUSD",1719589434641,2.4907,3417.5,3416.3,0.2934]
["bitfinex","ETHUSD",1719589434837,2.4907,3417.5,3417.4,1.051]
["bitfinex","ETHUSD",1719589435239,2.81723033,3417.5,3417.4,1.051]
["bitfinex","ETHUSD",1719589435988,2.56816033,3417.5,3417.4,1.051]
["bitfinex","ETHUSD",1719589443692,2.56816033,3417.5,3416.4,0.55]
["bitfinex","ETHUSD",1719589443977,2.4907,3417.5,3417.1,1.051]
["bitfinex","ETHUSD",1719589444337,0.07742933,3417.4,3416.3,0.55]
["bitfinex","ETHUSD",1719589444543,0.07742933,3417.4,3417.1,1.051]
["bitfinex","ETHUSD",1719589444803,0.07742933,3417.4,3416.3,0.55]
["bitfinex","ETHUSD",1719589444804,0.33424226,3417.4,3416.3,0.55]
["bitfinex","ETHUSD",1719589445088,0.33424226,3417.4,3416.2,2.28]
["bitfinex","ETHUSD",1719589445089,2.3558,3417.3,3415.9,2.3957]
["bitfinex","ETHUSD",1719589445243,2.3558,3417.3,3416.6,1.051]
["bitfinex","ETHUSD",1719589445446,0.07722979,3417.2,3416.6,1.051]
["bitfinex","ETHUSD",1719589445649,2.3558,3417.2,3416.8,1.051]
["bitfinex","ETHUSD",1719589445847,0.07722979,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719589446259,0.07722979,3417.1,3415.7,1.15428683]
["bitfinex","ETHUSD",1719589446568,2.3558,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719589446767,2.59138,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719589446961,0.07704049,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719589448409,0.07704049,3417.1,3416.9,1.051]
["bitfinex","ETHUSD",1719589450097,0.07704049,3417.1,3415.8,3.77096]
["bitfinex","ETHUSD",1719589450098,0.07704049,3417.1,3415.8,0.55]
["bitfinex","ETHUSD",1719589450312,0.07704049,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719589450605,0.07704049,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719589453374,0.07704049,3417.1,3416.9,1.051]
["bitfinex","ETHUSD",1719589455110,0.07704049,3417.1,3416.1,2.2918]
["bitfinex","ETHUSD",1719589455270,0.07704049,3417.1,3416.9,1.051]
["bitfinex","ETHUSD",1719589455469,2.3558,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719589455803,0.07680987,3417.0,3416.9,1.051]
["bitfinex","ETHUSD",1719589456007,2.3558,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719589456176,0.07680987,3417.0,3416.9,1.051]
["bitfinex","ETHUSD",1719589456363,2.3558,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719589456564,0.07680987,3417.0,3416.9,1.051]
["bitfinex","ETHUSD",1719589457076,2.4124,3417.5,3416.9,1.051]
["bitfinex","ETHUSD",1719589457279,2.4124,3417.5,3416.2,3.742538]
["bitfinex","ETHUSD",1719589457280,2.4124,3417.5,3417.1,1.051]
["bitfinex","ETHUSD",1719589459905,2.4124,3417.5,3416.6,0.2934]
["bitfinex","ETHUSD",1719589460095,2.3712,3417.8,3417.4,1.051]
["bitfinex","ETHUSD",1719589461451,2.4433,3418.4,3417.7,1.051]
["bitfinex","ETHUSD",1719589461731,2.4433,3418.4,3417.9,1.051]
["bitfinex","ETHUSD",1719589462147,2.4433,3418.4,3417.7,1.051]
["bitfinex","ETHUSD",1719589462308,0.24433,3418.3,3417.7,1.051]
["bitfinex","ETHUSD",1719589462520,3.24433,3418.3,3417.7,1.051]
["bitfinex","ETHUSD",1719589462954,2.3753,3418.2,3417.2,0.05852054]
["bitfinex","ETHUSD",1719589463272,2.3753,3418.2,3414.6,0.61263661]
["bitfinex","ETHUSD",1719589463273,3.085,3415.7,3414.6,0.61263661]
["bitfinex","ETHUSD",1719589463410,4.22426547,3418.1,3414.9,1.051]
["bitfinex","ETHUSD",1719589463411,3.36702062,3415.6,3414.9,1.051]
["bitfinex","ETHUSD",1719589463765,0.05852062,3415.5,3415.3,1.051]
["bitfinex","ETHUSD",1719589463962,0.05852062,3415.5,3415.1,1.051]
["bitfinex","ETHUSD",1719589464110,0.05852062,3415.5,3413.7,2.74990361]
["bitfinex","ETHUSD",1719589464111,0.50735849,3415.4,3414.8,1.051]
["bitfinex","ETHUSD",1719589464303,0.56587911,3415.3,3414.0,0.2935]
["bitfinex","ETHUSD",1719589464507,0.72756702,3415.2,3414.4,1.051]
["bitfinex","ETHUSD",1719589464743,0.72756702,3415.2,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589464744,0.50735849,3415.1,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589464971,0.05852062,3415.0,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589465137,0.50735849,3414.9,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589465331,0.05852062,3414.8,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589465531,0.50735849,3414.7,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589465973,0.50735849,3415.5,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589466269,0.13504122,3415.4,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589466452,0.64244178,3415.4,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589466639,0.50740056,3415.3,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589466842,0.05852062,3415.2,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589467028,0.50740056,3415.1,3414.0,0.6546322]
["bitfinex","ETHUSD",1719589467375,0.05852062,3415.0,3414.0,0.3611322]
["bitfinex","ETHUSD",1719589467526,0.05852062,3415.0,3411.7,0.61263661]
["bitfinex","ETHUSD",1719589467527,5.5147,3413.6,3411.7,0.61263661]
["bitfinex","ETHUSD",1719589467726,5.5147,3413.6,3411.0,2.526]
["bitfinex","ETHUSD",1719589467727,3.085,3413.4,3411.0,2.526]
["bitfinex","ETHUSD",1719589467926,0.05852062,3413.3,3411.0,2.526]
["bitfinex","ETHUSD",1719589468125,3.69352062,3413.2,3411.0,2.526]
["bitfinex","ETHUSD",1719589468323,3.085,3413.0,3411.1,0.2526]
["bitfinex","ETHUSD",1719589468528,3.085,3412.8,3410.7,5.3665]
["bitfinex","ETHUSD",1719589468873,2.3221,3412.6,3410.8,0.53665]
["bitfinex","ETHUSD",1719589469047,3.65092118,3412.5,3410.8,0.53665]
["bitfinex","ETHUSD",1719589469368,0.50786815,3412.4,3410.8,0.53665]
["bitfinex","ETHUSD",1719589469522,0.6558695,3412.3,3410.8,0.53665]
["bitfinex","ETHUSD",1719589469728,0.05852062,3412.2,3410.8,0.53665]
["bitfinex","ETHUSD",1719589469932,0.13385172,3412.2,3410.8,0.53665]
["bitfinex","ETHUSD",1719589471354,0.13385172,3412.2,3411.0,2.526]
["bitfinex","ETHUSD",1719589472646,0.05852062,3412.1,3411.0,2.526]
["bitfinex","ETHUSD",1719589472844,0.0748719,3412.1,3411.5,2.526]
["bitfinex","ETHUSD",1719589473041,0.05852062,3412.6,3411.9,2.526]
["bitfinex","ETHUSD",1719589473245,0.05852062,3413.3,3411.9,2.526]
["bitfinex","ETHUSD",1719589473557,0.07496513,3412.5,3411.9,2.526]
["bitfinex","ETHUSD",1719589473751,0.05852062,3413.2,3411.9,2.526]
["bitfinex","ETHUSD",1719589474086,0.07496513,3413.1,3411.9,2.526]
["bitfinex","ETHUSD",1719589474289,0.05852062,3413.0,3411.9,2.526]
["bitfinex","ETHUSD",1719589474785,0.05852062,3413.0,3411.4,2.93134]
["bitfinex","ETHUSD",1719589474786,0.07496513,3412.9,3411.5,3.372]
["bitfinex","ETHUSD",1719589475002,0.05852062,3412.8,3411.5,3.43061498]
["bitfinex","ETHUSD",1719589475501,0.07496513,3412.7,3411.5,3.43061498]
["bitfinex","ETHUSD",1719589475718,0.05852062,3412.6,3411.5,3.43061498]
["bitfinex","ETHUSD",1719589475867,0.58299535,3413.2,3411.6,0.6361955]
["bitfinex","ETHUSD",1719589476067,0.07327938,3412.5,3411.6,0.69481046]
["bitfinex","ETHUSD",1719589476276,0.58299535,3413.2,3411.6,0.6361955]
["bitfinex","ETHUSD",1719589476277,7.91299535,3413.2,3411.6,0.6361955]
["bitfinex","ETHUSD",1719589476519,7.91299535,3413.2,3411.7,0.58784655]
["bitfinex","ETHUSD",1719589476520,0.07327938,3412.4,3411.7,0.58784655]
["bitfinex","ETHUSD",1719589476723,0.05852062,3413.0,3411.5,3.372]
["bitfinex","ETHUSD",1719589476869,0.07327938,3412.3,3411.5,3.372]
["bitfinex","ETHUSD",1719589477209,3.05852062,3413.0,3411.5,3.372]
["bitfinex","ETHUSD",1719589477383,0.00858902,3412.2,3411.6,0.630334]
["bitfinex","ETHUSD",1719589477579,3.58299535,3413.0,3411.6,3.62005893]
["bitfinex","ETHUSD",1719589477783,3.58299535,3413.0,3411.7,0.99233089]
["bitfinex","ETHUSD",1719589477997,0.0713613,3412.9,3411.8,0.05861269]
["bitfinex","ETHUSD",1719589478171,0.05852062,3412.8,3411.8,0.05861269]
["bitfinex","ETHUSD",1719589478377,0.0713613,3412.9,3412.0,3.372]
["bitfinex","ETHUSD",1719589478678,0.05852062,3413.0,3412.1,1.209649]
["bitfinex","ETHUSD",1719589478884,0.06889537,3412.8,3412.1,4.140379]
["bitfinex","ETHUSD",1719589479095,0.05852062,3413.0,3412.1,4.140379]
["bitfinex","ETHUSD",1719589479417,0.06889537,3412.7,3412.2,0.7512379]
["bitfinex","ETHUSD",1719589479602,5.3958,3413.4,3412.2,0.7512379]
["bitfinex","ETHUSD",1719589479926,0.06898877,3413.3,3412.2,0.7512379]
["bitfinex","ETHUSD",1719589480134,0.06898877,3413.3,3412.3,0.82636169]
["bitfinex","ETHUSD",1719589480303,0.05852062,3413.2,3412.3,0.82636169]
["bitfinex","ETHUSD",1719589480703,0.06898877,3413.1,3412.3,0.82636169]
["bitfinex","ETHUSD",1719589480900,0.06898877,3413.1,3412.5,3.372]
["bitfinex","ETHUSD",1719589481134,0.05852062,3413.9,3412.5,3.372]
["bitfinex","ETHUSD",1719589481342,0.0690545,3413.0,3412.5,3.372]
["bitfinex","ETHUSD",1719589481630,0.05852062,3413.9,3412.5,3.372]
["bitfinex","ETHUSD",1719589481931,0.06921361,3413.8,3412.5,4.002256]
["bitfinex","ETHUSD",1719589482238,0.05852062,3413.7,3412.6,0.058602]
["bitfinex","ETHUSD",1719589482525,0.06931388,3413.6,3412.6,0.058602]
["bitfinex","ETHUSD",1719589482753,0.05852062,3413.5,3412.7,0.6991238]
["bitfinex","ETHUSD",1719589483100,0.06941417,3413.4,3412.7,0.6991238]
["bitfinex","ETHUSD",1719589484199,0.06949716,3413.3,3412.7,0.6991238]
["bitfinex","ETHUSD",1719589484524,0.05852062,3413.9,3412.7,0.6991238]
["bitfinex","ETHUSD",1719589484830,5.16803133,3414.0,3412.8,3.69330598]
["bitfinex","ETHUSD",1719589484989,2.16803133,3414.0,3412.8,3.69330598]
["bitfinex","ETHUSD",1719589485194,2.16803133,3414.0,3412.9,0.6623596]
["bitfinex","ETHUSD",1719589485396,3.0,3414.4,3413.1,3.372]
["bitfinex","ETHUSD",1719589485605,3.0,3414.5,3413.1,3.372]
["bitfinex","ETHUSD",1719589485810,0.06730506,3414.4,3413.2,0.69642996]
["bitfinex","ETHUSD",1719589486796,0.06730506,3414.4,3413.1,3.372]
["bitfinex","ETHUSD",1719589487000,0.06730506,3414.4,3412.6,6.30231]
["bitfinex","ETHUSD",1719589487228,0.06730506,3414.4,3412.7,0.55]
["bitfinex","ETHUSD",1719589487435,3.15230506,3414.4,3412.6,3.372]
["bitfinex","ETHUSD",1719589487666,3.085,3414.2,3412.6,3.372]
["bitfinex","ETHUSD",1719589487833,2.3079,3414.1,3412.6,3.372]
["bitfinex","ETHUSD",1719589488174,5.3079,3414.1,3412.6,3.372]
["bitfinex","ETHUSD",1719589488333,0.06733272,3414.0,3412.6,3.372]
["bitfinex","ETHUSD",1719589491576,0.06733272,3414.0,3412.9,2.93003]
["bitfinex","ETHUSD",1719589491790,0.06733272,3414.0,3413.0,0.293003]
["bitfinex","ETHUSD",1719589492083,0.06733272,3414.0,3413.2,3.372]
["bitfinex","ETHUSD",1719589492982,3.0,3414.5,3413.2,3.372]
["bitfinex","ETHUSD",1719589493193,0.06726702,3413.9,3413.2,3.372]
["bitfinex","ETHUSD",1719589493482,0.06738456,3413.8,3412.8,3.372]
["bitfinex","ETHUSD",1719589493646,3.0,3414.5,3412.9,0.05859484]
["bitfinex","ETHUSD",1719589493842,0.06738456,3414.4,3412.9,0.74707272]
["bitfinex","ETHUSD",1719589494785,0.06738456,3414.4,3413.2,2.527]
["bitfinex","ETHUSD",1719589496707,0.06738456,3414.4,3413.2,5.45679]
["bitfinex","ETHUSD",1719589497003,0.06738456,3414.4,3413.6,2.527]
["bitfinex","ETHUSD",1719589497368,2.4432,3414.6,3413.6,2.527]
["bitfinex","ETHUSD",1719589497574,0.06742602,3414.3,3413.6,2.527]
["bitfinex","ETHUSD",1719589497775,0.24432,3414.5,3413.6,2.527]
["bitfinex","ETHUSD",1719589498517,0.06748479,3414.4,3413.6,2.527]
["bitfinex","ETHUSD",1719589498694,0.06748479,3414.4,3413.2,8.27162]
["bitfinex","ETHUSD",1719589498695,0.06748479,3414.4,3414.0,2.527]
["bitfinex","ETHUSD",1719589498883,2.4432,3414.6,3414.0,2.527]
["bitfinex","ETHUSD",1719589499078,0.06748479,3414.3,3414.0,2.527]
["bitfinex","ETHUSD",1719589499311,3.0,3414.9,3414.0,2.527]
["bitfinex","ETHUSD",1719589499512,0.06750552,3414.2,3414.0,2.527]
["bitfinex","ETHUSD",1719589499711,3.0,3414.9,3414.0,2.527]
["bitfinex","ETHUSD",1719589500013,0.06783046,3414.1,3414.0,2.527]
["bitfinex","ETHUSD",1719589500210,3.0,3414.9,3414.0,2.527]
["bitfinex","ETHUSD",1719589500410,0.6592491,3414.7,3414.0,2.527]
["bitfinex","ETHUSD",1719589500594,0.50749099,3414.6,3414.0,2.527]
["bitfinex","ETHUSD",1719589500800,0.6592491,3414.7,3414.0,2.527]
["bitfinex","ETHUSD",1719589500801,0.50749099,3414.5,3414.0,2.527]
["bitfinex","ETHUSD",1719589500990,0.6592491,3414.7,3414.0,2.527]
["bitfinex","ETHUSD",1719589501189,0.06783046,3414.4,3414.0,2.527]
["bitfinex","ETHUSD",1719589501474,0.06783046,3414.3,3414.0,2.527]
["bitfinex","ETHUSD",1719589501782,0.36592491,3414.6,3414.0,2.527]
["bitfinex","ETHUSD",1719589502111,0.06783046,3414.2,3414.0,2.527]
["bitfinex","ETHUSD",1719589502315,3.0,3415.0,3413.3,0.827162]
["bitfinex","ETHUSD",1719589502485,3.0,3415.0,3413.2,2.4121]
["bitfinex","ETHUSD",1719589502486,3.59254172,3414.9,3413.2,2.4121]
["bitfinex","ETHUSD",1719589502700,6.59254172,3414.8,3412.8,0.524024]
["bitfinex","ETHUSD",1719589503018,3.50754172,3414.7,3413.2,2.527]
["bitfinex","ETHUSD",1719589503310,3.085,3413.5,3412.1,0.05096065]
["bitfinex","ETHUSD",1719589503514,0.50754172,3413.4,3412.0,2.527]
["bitfinex","ETHUSD",1719589503721,3.5753929,3413.4,3412.0,2.527]
["bitfinex","ETHUSD",1719589504026,0.92100605,3413.3,3412.0,2.527]
["bitfinex","ETHUSD",1719589504198,0.50770549,3413.2,3412.0,2.527]
["bitfinex","ETHUSD",1719589504368,0.50770549,3413.1,3412.0,2.527]
["bitfinex","ETHUSD",1719589504572,0.50770549,3413.0,3412.0,2.527]
["bitfinex","ETHUSD",1719589504786,0.50770549,3412.9,3411.4,0.05093777]
["bitfinex","ETHUSD",1719589504980,0.50770549,3412.8,3412.0,2.527]
["bitfinex","ETHUSD",1719589505200,0.50770549,3412.7,3412.0,2.527]
["bitfinex","ETHUSD",1719589505387,0.06735691,3412.7,3412.0,2.527]
["bitfinex","ETHUSD",1719589505586,0.64983006,3413.2,3412.0,2.527]
["bitfinex","ETHUSD",1719589505812,0.06735691,3412.6,3412.0,2.527]
["bitfinex","ETHUSD",1719589505967,0.36498301,3413.1,3412.0,2.527]
["bitfinex","ETHUSD",1719589506172,0.50771998,3413.0,3411.4,0.05093777]
["bitfinex","ETHUSD",1719589506411,0.50771998,3412.9,3412.0,2.527]
["bitfinex","ETHUSD",1719589506676,0.50771998,3412.9,3411.5,2.527]
["bitfinex","ETHUSD",1719589506677,2.80041998,3412.8,3411.5,2.527]
["bitfinex","ETHUSD",1719589506875,0.06705612,3412.7,3411.5,2.7797]
["bitfinex","ETHUSD",1719589507115,0.50779946,3412.6,3411.5,2.7797]
["bitfinex","ETHUSD",1719589507321,0.50779946,3412.5,3411.9,2.527]
["bitfinex","ETHUSD",1719589507619,2.2927,3413.3,3412.3,2.527]
["bitfinex","ETHUSD",1719589507778,0.50766933,3413.2,3412.8,2.527]
["bitfinex","ETHUSD",1719589507976,0.50766933,3413.2,3412.1,3.07863642]
["bitfinex","ETHUSD",1719589507977,0.50766933,3413.1,3412.1,3.07863642]
["bitfinex","ETHUSD",1719589508186,0.50766933,3413.0,3412.1,2.527]
["bitfinex","ETHUSD",1719589508423,0.50766933,3413.1,3412.1,2.7797]
["bitfinex","ETHUSD",1719589508717,0.50766933,3413.0,3412.1,2.7797]
["bitfinex","ETHUSD",1719589508901,3.085,3413.6,3412.1,2.7797]
["bitfinex","ETHUSD",1719589509215,3.59266933,3413.5,3412.1,2.527]
["bitfinex","ETHUSD",1719589509398,6.59266933,3413.4,3411.6,2.80497]
["bitfinex","ETHUSD",1719589509603,6.60096933,3413.3,3411.6,2.80497]
["bitfinex","ETHUSD",1719589509918,3.085,3413.1,3411.6,2.80497]
["bitfinex","ETHUSD",1719589510137,6.085,3413.0,3411.6,2.80497]
["bitfinex","ETHUSD",1719589510283,3.085,3412.8,3411.2,2.527]
["bitfinex","ETHUSD",1719589510486,3.50777655,3412.7,3411.3,0.2527]
["bitfinex","ETHUSD",1719589510677,0.50777655,3412.6,3411.3,0.2527]
["bitfinex","ETHUSD",1719589511208,0.06229414,3412.5,3411.3,0.2527]
["bitfinex","ETHUSD",1719589511406,0.50777655,3412.4,3411.3,0.2527]
["bitfinex","ETHUSD",1719589511724,0.06229414,3412.5,3412.0,2.527]
["bitfinex","ETHUSD",1719589513027,0.05996111,3412.4,3412.0,2.527]
["bitfinex","ETHUSD",1719589513188,0.05996111,3412.4,3412.1,0.2527]
["bitfinex","ETHUSD",1719589513592,7.8377734,3413.2,3412.1,0.2527]
["bitfinex","ETHUSD",1719589513902,0.5076842,3413.1,3412.1,0.2527]
["bitfinex","ETHUSD",1719589514105,0.5076842,3413.0,3412.1,0.2527]
["bitfinex","ETHUSD",1719589514619,0.06011415,3412.9,3412.1,0.2527]
["bitfinex","ETHUSD",1719589514820,0.50770071,3412.8,3412.2,0.27797]
["bitfinex","ETHUSD",1719589514971,0.5077734,3413.2,3411.8,3.371]
["bitfinex","ETHUSD",1719589515178,0.06011415,3412.7,3411.8,3.371]
["bitfinex","ETHUSD",1719589515416,0.5077734,3413.2,3411.9,0.630206]
["bitfinex","ETHUSD",1719589515629,0.50770422,3413.1,3411.9,0.630206]
["bitfinex","ETHUSD",1719589515778,0.50770422,3413.0,3411.9,0.630206]
["bitfinex","ETHUSD",1719589516124,0.5076939,3412.9,3411.9,0.630206]
["bitfinex","ETHUSD",1719589516412,0.56780805,3412.9,3412.0,0.9863256]
["bitfinex","ETHUSD",1719589516620,0.50768503,3412.8,3412.0,0.9863256]
["bitfinex","ETHUSD",1719589517009,0.5076939,3412.9,3412.0,0.9863256]
["bitfinex","ETHUSD",1719589517179,0.06011415,3412.7,3412.1,0.72883156]
["bitfinex","ETHUSD",1719589517379,0.5076939,3412.9,3412.1,0.72883156]
["bitfinex","ETHUSD",1719589517718,0.06011415,3412.8,3412.1,0.72883156]
["bitfinex","ETHUSD",1719589519680,0.06011415,3412.8,3412.2,0.05861137]
["bitfinex","ETHUSD",1719589519876,0.06011415,3412.8,3412.4,2.4524]
["bitfinex","ETHUSD",1719589520178,0.06011415,3412.8,3412.5,0.58820114]
["bitfinex","ETHUSD",1719589520381,0.06011415,3412.8,3412.6,0.0585965]
["bitfinex","ETHUSD",1719589520609,0.5076939,3412.9,3412.6,0.0585965]
["bitfinex","ETHUSD",1719589521388,0.5076939,3412.9,3412.7,2.93018]
["bitfinex","ETHUSD",1719589521589,0.5076939,3412.9,3412.8,0.0585969]
["bitfinex","ETHUSD",1719589521821,0.5076939,3412.9,3412.8,0.7093347]
["bitfinex","ETHUSD",1719589522183,0.5076939,3412.9,3412.5,0.58820114]
["bitfinex","ETHUSD",1719589523318,0.5076939,3412.9,3412.5,3.51855114]
["bitfinex","ETHUSD",1719589524091,0.5076939,3412.9,3412.5,0.58820114]
["bitfinex","ETHUSD",1719589525168,0.5076939,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1719589525452,0.5076939,3412.9,3412.7,0.89013711]
["bitfinex","ETHUSD",1719589526646,0.5076939,3412.9,3412.8,0.05859611]
["bitfinex","ETHUSD",1719589527457,0.5076939,3412.9,3412.8,2.98873611]
["bitfinex","ETHUSD",1719589528130,0.06346173,3412.9,3412.8,9.78128]
["bitfinex","ETHUSD",1719589528340,0.06346173,3412.9,3412.8,11.11126011]
["bitfinex","ETHUSD",1719589528949,0.06346173,3412.9,3412.8,8.18112011]
["bitfinex","ETHUSD",1719589529138,3.0,3414.3,3412.8,8.18112011]
["bitfinex","ETHUSD",1719589529321,3.0,3414.3,3412.9,2.93004]
["bitfinex","ETHUSD",1719589529521,2.3086,3414.4,3413.1,2.92987]
["bitfinex","ETHUSD",1719589529753,2.3086,3414.4,3412.9,3.74814201]
["bitfinex","ETHUSD",1719589529952,2.3086,3414.4,3412.9,0.81811201]
["bitfinex","ETHUSD",1719589530251,2.3086,3414.4,3412.8,3.921]
["bitfinex","ETHUSD",1719589530417,2.3086,3414.4,3412.8,3.371]
["bitfinex","ETHUSD",1719589533548,2.3086,3414.4,3412.5,0.58820114]
["bitfinex","ETHUSD",1719589533757,2.3086,3414.4,3412.4,2.4524]
["bitfinex","ETHUSD",1719589536824,2.3086,3414.4,3412.7,2.528]
["bitfinex","ETHUSD",1719589537035,5.5769,3414.2,3412.2,0.2935]
["bitfinex","ETHUSD",1719589537236,5.4919,3414.1,3412.4,2.528]
["bitfinex","ETHUSD",1719589537664,3.085,3413.8,3412.3,0.64607637]
["bitfinex","ETHUSD",1719589537815,2.4568,3413.9,3412.3,2.528]
["bitfinex","ETHUSD",1719589538660,2.4568,3413.9,3412.7,2.528]
["bitfinex","ETHUSD",1719589542748,0.09962993,3413.8,3412.7,2.528]
["bitfinex","ETHUSD",1719589543067,0.09962993,3413.8,3412.8,0.2528]
["bitfinex","ETHUSD",1719589544734,0.09962993,3413.8,3412.9,0.05859504]
["bitfinex","ETHUSD",1719589545134,0.09962993,3413.8,3413.1,2.528]
["bitfinex","ETHUSD",1719589545340,0.09962993,3413.8,3413.1,5.45783]
["bitfinex","ETHUSD",1719589545659,2.3501,3414.4,3413.1,5.45783]
["bitfinex","ETHUSD",1719589545965,0.09965774,3413.7,3413.2,0.545783]
["bitfinex","ETHUSD",1719589546153,2.3501,3414.4,3413.2,0.545783]
["bitfinex","ETHUSD",1719589546469,0.09965774,3414.3,3413.2,0.545783]
["bitfinex","ETHUSD",1719589546767,0.09965774,3414.3,3413.1,2.528]
["bitfinex","ETHUSD",1719589550068,0.09965774,3414.3,3413.5,2.528]
["bitfinex","ETHUSD",1719589550221,0.09965774,3414.3,3413.9,2.528]
["bitfinex","ETHUSD",1719589550421,2.3018,3414.8,3413.9,2.528]
["bitfinex","ETHUSD",1719589550622,0.09995316,3414.2,3413.9,2.528]
["bitfinex","ETHUSD",1719589550940,2.3018,3414.8,3413.9,2.528]
["bitfinex","ETHUSD",1719589551534,0.09995316,3414.7,3413.9,2.528]
["bitfinex","ETHUSD",1719589552126,0.09995316,3414.7,3414.0,0.05857544]
["bitfinex","ETHUSD",1719589552634,0.09995316,3414.7,3413.9,2.528]
["bitfinex","ETHUSD",1719589552840,0.09995316,3414.7,3413.9,2.7808]
["bitfinex","ETHUSD",1719589553035,0.09995316,3414.7,3413.9,0.2528]
["bitfinex","ETHUSD",1719589553238,0.09995316,3414.7,3413.7,2.528]
["bitfinex","ETHUSD",1719589554576,0.09995316,3414.7,3413.3,2.528]
["bitfinex","ETHUSD",1719589554760,0.54017532,3414.6,3413.4,0.49523]
["bitfinex","ETHUSD",1719589555141,3.09995316,3414.7,3413.4,0.49523]
["bitfinex","ETHUSD",1719589555445,2.3018,3414.8,3413.4,0.49523]
["bitfinex","ETHUSD",1719589555633,0.10019639,3414.6,3413.4,0.49523]
["bitfinex","ETHUSD",1719589555831,2.3018,3414.8,3413.4,0.49523]
["bitfinex","ETHUSD",1719589556032,0.10019639,3414.5,3413.4,0.49523]
["bitfinex","ETHUSD",1719589556267,2.3018,3414.8,3413.4,0.49523]
["bitfinex","ETHUSD",1719589556449,0.10019639,3414.4,3413.4,0.49523]
["bitfinex","ETHUSD",1719589556657,3.53018,3414.7,3413.4,0.49523]
["bitfinex","ETHUSD",1719589556828,0.1000852,3414.3,3413.4,0.49523]
["bitfinex","ETHUSD",1719589557030,3.53018,3414.7,3413.4,0.49523]
["bitfinex","ETHUSD",1719589557343,0.54237473,3414.6,3413.4,0.49523]
["bitfinex","ETHUSD",1719589557730,0.1000852,3414.5,3413.4,0.49523]
["bitfinex","ETHUSD",1719589558473,0.1000852,3414.5,3413.3,2.528]
["bitfinex","ETHUSD",1719589558474,2.329,3414.4,3413.3,2.528]
["bitfinex","ETHUSD",1719589558979,0.1000852,3414.3,3413.3,2.528]
["bitfinex","ETHUSD",1719589565980,0.1000852,3414.3,3413.4,0.05858751]
["bitfinex","ETHUSD",1719589566537,0.1000852,3414.3,3413.3,2.528]
["bitfinex","ETHUSD",1719589566742,0.1000852,3414.3,3413.4,0.2528]
["bitfinex","ETHUSD",1719589571774,0.1000852,3414.3,3413.7,2.528]
["bitfinex","ETHUSD",1719589571942,0.1000852,3414.3,3413.8,0.05857852]
["bitfinex","ETHUSD",1719589572141,2.329,3414.4,3413.7,2.528]
["bitfinex","ETHUSD",1719589572653,2.2725,3415.2,3413.8,0.0585785]
["bitfinex","ETHUSD",1719589572859,0.1000574,3414.3,3413.9,0.25865785]
["bitfinex","ETHUSD",1719589573041,7.33,3415.0,3413.9,0.25865785]
["bitfinex","ETHUSD",1719589573240,3.0,3414.9,3413.9,0.25865785]
["bitfinex","ETHUSD",1719589573491,0.1000574,3414.9,3413.8,0.0585785]
["bitfinex","ETHUSD",1719589574303,2.2725,3415.2,3413.7,2.528]
["bitfinex","ETHUSD",1719589574442,0.10022419,3414.8,3413.7,2.528]
["bitfinex","ETHUSD",1719589574778,0.10022419,3414.7,3413.8,0.60431486]
["bitfinex","ETHUSD",1719589574981,2.2725,3415.2,3413.7,2.528]
["bitfinex","ETHUSD",1719589575275,0.10022419,3415.1,3413.7,2.528]
["bitfinex","ETHUSD",1719589581626,2.2767,3415.0,3413.4,5.0151]
["bitfinex","ETHUSD",1719589581770,2.51397242,3415.0,3413.5,0.27806]
["bitfinex","ETHUSD",1719589582076,3.10031104,3414.9,3413.5,0.27806]
["bitfinex","ETHUSD",1719589582277,3.10031104,3414.9,3413.6,0.529316]
["bitfinex","ETHUSD",1719589582625,0.10031104,3414.9,3413.6,0.529316]
["bitfinex","ETHUSD",1719589582793,0.10031104,3414.9,3413.7,2.528]
["bitfinex","ETHUSD",1719589583476,0.10031104,3414.9,3413.7,2.5865816]
["bitfinex","ETHUSD",1719589583805,0.10031104,3414.9,3413.7,2.528]
["bitfinex","ETHUSD",1719589583976,0.10031104,3414.9,3413.8,0.3057316]
["bitfinex","ETHUSD",1719589586299,0.10031104,3414.9,3413.9,0.05858155]
["bitfinex","ETHUSD",1719589586620,0.10031104,3414.9,3413.8,0.3057316]
["bitfinex","ETHUSD",1719589589857,0.10031104,3414.9,3414.1,2.528]
["bitfinex","ETHUSD",1719589590024,0.10031104,3414.9,3414.2,0.05857204]
["bitfinex","ETHUSD",1719589590343,0.10031104,3414.9,3414.3,0.5002672]
["bitfinex","ETHUSD",1719589593425,0.10031104,3414.9,3413.8,0.3057316]
["bitfinex","ETHUSD",1719589594518,0.10031104,3414.9,3413.9,0.05857754]
["bitfinex","ETHUSD",1719589594724,0.10031104,3414.9,3414.0,0.05857376]
["bitfinex","ETHUSD",1719589595170,0.10031104,3414.9,3414.1,2.4022]
["bitfinex","ETHUSD",1719589595323,0.10031104,3414.9,3414.2,0.30464939]
["bitfinex","ETHUSD",1719589597750,0.10031104,3414.9,3414.3,0.05857199]
["bitfinex","ETHUSD",1719589598076,2.3448,3415.3,3414.5,2.528]
["bitfinex","ETHUSD",1719589598213,0.10066187,3414.8,3414.6,0.05856186]
["bitfinex","ETHUSD",1719589598421,2.3448,3415.8,3414.7,4.8555]
["bitfinex","ETHUSD",1719589598858,0.10066187,3415.6,3414.7,4.8555]
["bitfinex","ETHUSD",1719589599072,2.3448,3415.8,3414.8,0.05855727]
["bitfinex","ETHUSD",1719589599358,2.3448,3415.8,3414.8,0.83696727]
["bitfinex","ETHUSD",1719589599575,7.33,3416.4,3414.8,3.76538727]
["bitfinex","ETHUSD",1719589599576,0.10066187,3415.7,3414.8,3.76538727]
["bitfinex","ETHUSD",1719589599863,2.2608,3416.2,3415.3,2.528]
["bitfinex","ETHUSD",1719589600220,0.10082511,3416.1,3415.3,2.528]
["bitfinex","ETHUSD",1719589601709,0.10082511,3416.1,3415.5,2.2979]
["bitfinex","ETHUSD",1719589601890,2.3015,3416.9,3415.7,2.528]
["bitfinex","ETHUSD",1719589602099,2.3015,3416.9,3415.8,0.48844456]
["bitfinex","ETHUSD",1719589602100,0.10082511,3416.0,3415.8,0.48844456]
["bitfinex","ETHUSD",1719589602267,2.3015,3416.9,3415.8,0.48844456]
["bitfinex","ETHUSD",1719589602776,0.10102647,3416.8,3415.8,0.48844456]
["bitfinex","ETHUSD",1719589602978,0.10102647,3416.8,3415.9,0.30164446]
["bitfinex","ETHUSD",1719589603181,0.10102647,3416.8,3416.0,0.05853841]
["bitfinex","ETHUSD",1719589604298,2.4603,3417.5,3416.0,0.05853841]
["bitfinex","ETHUSD",1719589604502,2.7551745,3417.5,3416.1,2.528]
["bitfinex","ETHUSD",1719589604810,0.10102647,3417.4,3416.2,0.05853842]
["bitfinex","ETHUSD",1719589605324,3.10102647,3417.4,3416.2,0.05853842]
["bitfinex","ETHUSD",1719589606321,3.10102647,3417.4,3416.1,2.528]
["bitfinex","ETHUSD",1719589607698,2.4778,3417.3,3415.5,2.2979]
["bitfinex","ETHUSD",1719589607895,2.4778,3417.2,3415.5,2.2979]
["bitfinex","ETHUSD",1719589608416,0.10127977,3417.1,3415.5,2.2979]
["bitfinex","ETHUSD",1719589608600,3.10127977,3417.1,3415.5,2.2979]
["bitfinex","ETHUSD",1719589612336,3.10127977,3417.1,3415.5,4.8259]
["bitfinex","ETHUSD",1719589619851,3.10127977,3417.1,3415.6,0.0585478]
["bitfinex","ETHUSD",1719589621420,3.10127977,3417.1,3415.7,2.3761]
["bitfinex","ETHUSD",1719589623515,3.10127977,3417.1,3415.8,0.05854216]
["bitfinex","ETHUSD",1719589623712,0.55790798,3417.0,3415.8,0.55480638]
["bitfinex","ETHUSD",1719589623915,0.55790798,3417.0,3415.9,2.528]
["bitfinex","ETHUSD",1719589624151,0.09831966,3416.9,3415.9,2.528]
["bitfinex","ETHUSD",1719589624308,0.09831966,3416.9,3416.0,0.05854216]
["bitfinex","ETHUSD",1719589624505,0.09831966,3416.9,3416.1,2.4856]
["bitfinex","ETHUSD",1719589624742,0.09831966,3416.9,3416.1,2.54414215]
["bitfinex","ETHUSD",1719589624951,3.085,3417.9,3416.3,2.528]
["bitfinex","ETHUSD",1719589624952,5.5292,3417.9,3416.3,2.528]
["bitfinex","ETHUSD",1719589625253,5.5292,3417.9,3416.3,2.58653657]
["bitfinex","ETHUSD",1719589625401,0.09831271,3417.6,3416.3,2.58653657]
["bitfinex","ETHUSD",1719589625605,9.799,3418.3,3416.7,2.528]
["bitfinex","ETHUSD",1719589625843,0.09505344,3418.2,3417.1,2.528]
["bitfinex","ETHUSD",1719589626046,0.09505344,3418.2,3417.2,2.2973]
["bitfinex","ETHUSD",1719589626404,2.469,3418.3,3417.2,2.2973]
["bitfinex","ETHUSD",1719589626605,0.09517175,3418.2,3417.2,2.2973]
["bitfinex","ETHUSD",1719589626808,2.469,3418.3,3417.2,2.2973]
["bitfinex","ETHUSD",1719589627103,0.09517175,3418.2,3416.4,2.2682]
["bitfinex","ETHUSD",1719589627298,3.65057175,3418.2,3416.4,2.2682]
["bitfinex","ETHUSD",1719589627909,3.65057175,3418.2,3416.4,2.5617]
["bitfinex","ETHUSD",1719589628140,3.65057175,3418.2,3416.4,2.2682]
["bitfinex","ETHUSD",1719589628141,5.379,3418.0,3416.4,2.2682]
["bitfinex","ETHUSD",1719589628357,3.085,3417.6,3415.3,2.3893]
["bitfinex","ETHUSD",1719589628506,3.085,3417.6,3415.7,2.3893]
["bitfinex","ETHUSD",1719589628706,0.63345098,3417.5,3415.8,0.49173]
["bitfinex","ETHUSD",1719589628920,3.63345098,3417.5,3415.7,2.3893]
["bitfinex","ETHUSD",1719589630021,2.2549,3417.3,3415.8,0.05854206]
["bitfinex","ETHUSD",1719589630241,0.53465473,3417.2,3415.8,0.05854206]
["bitfinex","ETHUSD",1719589630478,3.53465473,3417.2,3415.8,0.05854206]
["bitfinex","ETHUSD",1719589630650,0.09534223,3417.1,3415.8,0.05854206]
["bitfinex","ETHUSD",1719589631307,0.09534223,3417.1,3415.7,2.3893]
["bitfinex","ETHUSD",1719589635649,0.09534223,3417.1,3415.8,0.05854405]
["bitfinex","ETHUSD",1719589635854,0.09534223,3417.1,3415.9,0.52693441]
["bitfinex","ETHUSD",1719589636237,0.09534223,3417.1,3415.9,0.5854766]
["bitfinex","ETHUSD",1719589637166,0.09534223,3417.1,3416.1,2.3728]
["bitfinex","ETHUSD",1719589637484,0.09534223,3417.1,3416.4,2.528]
["bitfinex","ETHUSD",1719589637827,3.0,3417.6,3416.4,2.528]
["bitfinex","ETHUSD",1719589638076,0.09190599,3417.5,3416.4,2.528]
["bitfinex","ETHUSD",1719589638378,0.09190599,3417.5,3416.1,2.3728]
["bitfinex","ETHUSD",1719589640371,0.09190599,3417.5,3416.2,0.05853888]
["bitfinex","ETHUSD",1719589640575,0.09190599,3417.5,3416.1,2.3728]
["bitfinex","ETHUSD",1719589641383,0.09190599,3417.5,3416.4,2.528]
["bitfinex","ETHUSD",1719589642672,0.09190599,3417.5,3416.5,2.2824]
["bitfinex","ETHUSD",1719589643034,2.3841,3417.8,3416.5,2.2824]
["bitfinex","ETHUSD",1719589643247,0.09203509,3417.7,3416.6,0.48104]
["bitfinex","ETHUSD",1719589645594,0.09203509,3417.7,3416.7,0.05853253]
["bitfinex","ETHUSD",1719589646140,7.33,3418.1,3416.8,2.528]
["bitfinex","ETHUSD",1719589646342,7.33,3418.1,3416.9,0.36528339]
["bitfinex","ETHUSD",1719589646343,0.08905506,3417.6,3416.9,0.36528339]
["bitfinex","ETHUSD",1719589646545,7.33,3418.1,3416.9,0.36528339]
["bitfinex","ETHUSD",1719589647072,0.08905506,3418.0,3416.9,0.36528339]
["bitfinex","ETHUSD",1719589647579,3.08905506,3418.0,3416.9,0.36528339]
["bitfinex","ETHUSD",1719589647793,3.08905506,3418.0,3417.0,0.31867834]
["bitfinex","ETHUSD",1719589650457,3.08905506,3418.0,3417.1,2.3295]
["bitfinex","ETHUSD",1719589651180,0.08905506,3418.0,3417.1,2.3295]
["bitfinex","ETHUSD",1719589651768,0.08905506,3418.0,3417.1,2.38802439]
["bitfinex","ETHUSD",1719589651956,0.08905506,3418.0,3417.2,0.27067027]
["bitfinex","ETHUSD",1719589652162,0.08905506,3418.0,3417.2,2.79867027]
["bitfinex","ETHUSD",1719589652388,3.0,3418.5,3417.2,2.79867027]
["bitfinex","ETHUSD",1719589652582,0.08930337,3417.9,3417.3,0.05852131]
["bitfinex","ETHUSD",1719589652760,3.0,3418.5,3417.4,0.51866916]
["bitfinex","ETHUSD",1719589652962,0.08930337,3417.8,3417.4,0.51866916]
["bitfinex","ETHUSD",1719589653290,3.0,3418.5,3417.4,0.51866916]
["bitfinex","ETHUSD",1719589653645,0.08930337,3418.4,3417.4,0.51866916]
["bitfinex","ETHUSD",1719589653843,0.08930337,3418.4,3417.1,2.3295]
["bitfinex","ETHUSD",1719589655275,2.3184,3418.3,3417.1,2.3295]
["bitfinex","ETHUSD",1719589655670,0.08945023,3418.2,3417.1,2.3295]
["bitfinex","ETHUSD",1719589663230,0.08945023,3418.2,3417.1,2.3295]
["bitfinex","ETHUSD",1719589666860,0.08945023,3418.2,3417.5,1.051]
["bitfinex","ETHUSD",1719589668439,0.08945023,3418.2,3417.4,1.051]
["bitfinex","ETHUSD",1719589668739,0.24078502,3418.1,3417.4,1.051]
["bitfinex","ETHUSD",1719589668940,0.33014433,3418.1,3417.4,1.051]
["bitfinex","ETHUSD",1719589669254,2.2817,3418.0,3416.8,2.4744]
["bitfinex","ETHUSD",1719589669462,0.66628443,3417.9,3417.0,1.051]
["bitfinex","ETHUSD",1719589669659,5.2817,3418.0,3417.0,1.051]
["bitfinex","ETHUSD",1719589669660,0.08935931,3417.8,3417.0,1.051]
["bitfinex","ETHUSD",1719589669858,5.2817,3418.0,3417.0,1.051]
["bitfinex","ETHUSD",1719589670139,0.72260834,3417.9,3417.0,1.051]
["bitfinex","ETHUSD",1719589670371,0.72260834,3417.9,3416.0,2.4563]
["bitfinex","ETHUSD",1719589670372,1.051,3417.5,3416.0,2.4563]
["bitfinex","ETHUSD",1719589670570,2.2905,3417.4,3416.0,3.43093]
["bitfinex","ETHUSD",1719589670787,2.2905,3417.4,3416.5,1.051]
["bitfinex","ETHUSD",1719589670788,5.2905,3417.4,3416.5,1.051]
["bitfinex","ETHUSD",1719589670953,0.08924742,3417.3,3416.5,1.051]
["bitfinex","ETHUSD",1719589671487,0.52853215,3417.3,3416.5,1.051]
["bitfinex","ETHUSD",1719589672362,0.51688594,3417.3,3416.5,1.051]
["bitfinex","ETHUSD",1719589672834,0.51688594,3417.3,3416.0,4.9793]
["bitfinex","ETHUSD",1719589673107,5.2905,3417.4,3416.0,4.9793]
["bitfinex","ETHUSD",1719589673254,2.2905,3417.4,3416.0,5.2728]
["bitfinex","ETHUSD",1719589673798,0.08868432,3417.3,3416.4,2.523]
["bitfinex","ETHUSD",1719589674005,2.2905,3417.4,3416.5,0.2523]
["bitfinex","ETHUSD",1719589675256,0.08843949,3417.3,3416.5,0.2523]
["bitfinex","ETHUSD",1719589679210,0.08843949,3417.3,3416.6,0.05853195]
["bitfinex","ETHUSD",1719589679371,0.08843949,3417.3,3416.7,2.4024]
["bitfinex","ETHUSD",1719589679568,5.3855,3417.8,3416.8,2.8236732]
["bitfinex","ETHUSD",1719589679770,0.08849196,3417.2,3416.8,2.8821993]
["bitfinex","ETHUSD",1719589680075,7.33,3417.9,3416.9,0.52845993]
["bitfinex","ETHUSD",1719589680586,0.08867735,3417.8,3416.9,0.52845993]
["bitfinex","ETHUSD",1719589680784,0.08867735,3417.8,3417.0,0.05852118]
["bitfinex","ETHUSD",1719589682275,0.08867735,3417.8,3416.9,0.52845993]
["bitfinex","ETHUSD",1719589682475,0.08867735,3417.8,3417.0,0.60480331]
["bitfinex","ETHUSD",1719589684179,2.3855,3418.1,3417.0,0.60480331]
["bitfinex","ETHUSD",1719589684424,0.08885918,3417.7,3417.0,0.60480331]
["bitfinex","ETHUSD",1719589684776,2.3855,3418.1,3417.0,0.60480331]
["bitfinex","ETHUSD",1719589685093,2.3855,3418.1,3417.1,0.34284765]
["bitfinex","ETHUSD",1719589685421,0.08885918,3418.0,3417.1,0.34284765]
["bitfinex","ETHUSD",1719589688408,0.08885918,3418.0,3417.2,2.3113]
["bitfinex","ETHUSD",1719589688606,2.375,3418.4,3417.2,2.3113]
["bitfinex","ETHUSD",1719589688921,0.08885918,3418.3,3417.2,2.3113]
["bitfinex","ETHUSD",1719589689129,0.08885918,3418.3,3417.3,0.26541477]
["bitfinex","ETHUSD",1719589689718,0.08885918,3418.3,3417.1,0.34284765]
["bitfinex","ETHUSD",1719589689946,0.08885918,3418.3,3416.9,2.3831]
["bitfinex","ETHUSD",1719589690135,2.3858,3418.2,3416.9,2.3831]
["bitfinex","ETHUSD",1719589690519,0.08895012,3418.1,3416.9,2.3831]
["bitfinex","ETHUSD",1719589692646,0.08895012,3418.1,3416.5,2.5898]
["bitfinex","ETHUSD",1719589692848,2.2831,3418.0,3416.6,3.51128]
["bitfinex","ETHUSD",1719589693303,0.08895012,3417.9,3416.6,3.51128]
["bitfinex","ETHUSD",1719589694628,0.08895012,3417.9,3416.6,0.51128]
["bitfinex","ETHUSD",1719589696934,0.08895012,3417.9,3417.1,1.051]
["bitfinex","ETHUSD",1719589697835,0.08895012,3417.9,3415.5,2.6801]
["bitfinex","ETHUSD",1719589697836,2.4484,3417.1,3415.5,2.6801]
["bitfinex","ETHUSD",1719589698005,1.051,3417.0,3415.5,3.69486706]
["bitfinex","ETHUSD",1719589698210,1.13987318,3417.0,3416.0,1.051]
["bitfinex","ETHUSD",1719589698447,2.3941,3416.9,3416.0,1.051]
["bitfinex","ETHUSD",1719589698670,0.45802721,3416.8,3416.0,1.051]
["bitfinex","ETHUSD",1719589698871,0.54650169,3416.8,3416.0,1.051]
["bitfinex","ETHUSD",1719589699207,3.54650169,3416.8,3416.0,1.051]
["bitfinex","ETHUSD",1719589700786,3.54650169,3416.8,3415.5,2.3866]
["bitfinex","ETHUSD",1719589701949,2.3215,3416.7,3415.1,0.25199066]
["bitfinex","ETHUSD",1719589702163,2.3215,3416.6,3415.0,2.3537]
["bitfinex","ETHUSD",1719589702381,2.40997448,3416.6,3415.0,2.3537]
["bitfinex","ETHUSD",1719589702668,2.79999456,3416.5,3415.1,0.48777]
["bitfinex","ETHUSD",1719589702866,3.0,3416.4,3415.1,0.48777]
["bitfinex","ETHUSD",1719589703074,3.08825755,3416.4,3415.1,0.48777]
["bitfinex","ETHUSD",1719589703371,0.08825755,3416.4,3415.1,0.48777]
["bitfinex","ETHUSD",1719589703551,0.08825755,3416.4,3415.2,0.284147]
["bitfinex","ETHUSD",1719589705480,0.08825755,3416.4,3415.3,0.05855064]
["bitfinex","ETHUSD",1719589705805,0.08825755,3416.4,3415.4,2.3106]
["bitfinex","ETHUSD",1719589705931,0.08825755,3416.4,3415.5,0.05854773]
["bitfinex","ETHUSD",1719589708161,0.08832401,3416.3,3415.4,2.3106]
["bitfinex","ETHUSD",1719589708380,5.2826,3416.8,3415.5,0.5412247]
["bitfinex","ETHUSD",1719589708563,0.08832401,3416.2,3415.5,0.5412247]
["bitfinex","ETHUSD",1719589708744,5.2826,3416.8,3415.6,0.28518247]
["bitfinex","ETHUSD",1719589708944,0.08832401,3416.7,3415.6,0.28518247]
["bitfinex","ETHUSD",1719589713091,2.4572,3416.6,3415.6,0.28518247]
["bitfinex","ETHUSD",1719589713304,2.3364,3416.5,3415.1,2.3612]
["bitfinex","ETHUSD",1719589713595,2.42453861,3416.5,3415.1,2.3612]
["bitfinex","ETHUSD",1719589714995,2.42453861,3416.5,3415.2,0.05855281]
["bitfinex","ETHUSD",1719589715201,2.42453861,3416.5,3415.3,0.24197528]
["bitfinex","ETHUSD",1719589717263,2.42453861,3416.5,3415.4,0.05854915]
["bitfinex","ETHUSD",1719589717466,2.42453861,3416.5,3415.4,0.05854899]
["bitfinex","ETHUSD",1719589717697,2.42453861,3416.5,3415.3,0.24197528]
["bitfinex","ETHUSD",1719589717849,2.42453861,3416.5,3415.4,0.51271753]
["bitfinex","ETHUSD",1719589718053,2.42453861,3416.5,3415.5,0.05854895]
["bitfinex","ETHUSD",1719589718680,2.42453861,3416.5,3415.4,0.51271753]
["bitfinex","ETHUSD",1719589721814,2.42453861,3416.5,3415.5,0.05854559]
["bitfinex","ETHUSD",1719589723804,2.42453861,3416.5,3415.6,0.05854372]
["bitfinex","ETHUSD",1719589724601,2.42453861,3416.5,3415.5,0.95002128]
["bitfinex","ETHUSD",1719589724969,2.42453861,3416.5,3415.6,4.90534369]
["bitfinex","ETHUSD",1719589725166,2.42453861,3416.5,3415.6,4.8468]
["bitfinex","ETHUSD",1719589725793,0.08813861,3416.5,3415.7,0.05854371]
["bitfinex","ETHUSD",1719589726106,5.3071,3416.8,3415.8,0.64407643]
["bitfinex","ETHUSD",1719589726319,0.08813159,3416.4,3415.8,0.64407643]
["bitfinex","ETHUSD",1719589726606,0.08814909,3416.3,3415.8,0.64407643]
["bitfinex","ETHUSD",1719589726812,0.08814909,3416.3,3415.9,0.54908764]
["bitfinex","ETHUSD",1719589727106,2.3071,3416.8,3416.0,0.05854004]
["bitfinex","ETHUSD",1719589727417,0.08814909,3416.7,3416.0,0.05854004]
["bitfinex","ETHUSD",1719589729103,0.08814909,3416.7,3415.9,0.54908764]
["bitfinex","ETHUSD",1719589732691,0.08814909,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719589733016,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589733309,0.08816659,3416.6,3416.4,1.051]
["bitfinex","ETHUSD",1719589733509,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589733674,0.08816659,3416.5,3416.4,1.051]
["bitfinex","ETHUSD",1719589733869,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589734106,0.08816659,3416.5,3416.4,1.051]
["bitfinex","ETHUSD",1719589734413,0.08816659,3416.5,3416.2,1.051]
["bitfinex","ETHUSD",1719589734725,2.3071,3416.8,3416.2,1.21100876]
["bitfinex","ETHUSD",1719589735023,2.3071,3416.8,3416.2,1.051]
["bitfinex","ETHUSD",1719589735312,0.08816659,3416.7,3416.2,1.051]
["bitfinex","ETHUSD",1719589736674,0.08816659,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719589737222,0.08814209,3416.6,3416.4,1.051]
["bitfinex","ETHUSD",1719589737602,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589737806,0.08814209,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719589737977,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589738177,0.08814209,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719589738484,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589738676,0.08814209,3416.6,3416.4,1.051]
["bitfinex","ETHUSD",1719589738877,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589739395,0.08814209,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719589739576,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589739783,0.08814209,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719589739985,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589740185,0.08814209,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719589740436,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589740636,0.08814209,3416.6,3416.4,1.051]
["bitfinex","ETHUSD",1719589740930,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589741117,0.08814209,3416.5,3416.4,1.051]
["bitfinex","ETHUSD",1719589741319,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589741487,0.08814209,3416.5,3416.4,1.051]
["bitfinex","ETHUSD",1719589741688,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589741888,0.08814209,3416.5,3416.4,1.051]
["bitfinex","ETHUSD",1719589742090,2.3071,3416.8,3415.6,2.6163]
["bitfinex","ETHUSD",1719589742384,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589742585,0.08814209,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719589742794,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589742998,0.08814209,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719589743199,2.3071,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589743426,0.08814209,3416.7,3415.7,0.38225053]
["bitfinex","ETHUSD",1719589743633,0.08814209,3416.7,3416.2,1.051]
["bitfinex","ETHUSD",1719589743949,0.08814209,3416.7,3415.9,1.051]
["bitfinex","ETHUSD",1719589743950,2.3649,3416.6,3415.9,1.051]
["bitfinex","ETHUSD",1719589744230,0.08821557,3416.5,3415.9,1.051]
["bitfinex","ETHUSD",1719589746828,2.3836,3416.4,3415.8,1.051]
["bitfinex","ETHUSD",1719589747330,0.24718156,3416.3,3415.8,1.051]
["bitfinex","ETHUSD",1719589747535,0.33539713,3416.3,3415.8,1.051]
["bitfinex","ETHUSD",1719589751591,0.33539713,3416.3,3415.1,2.3807]
["bitfinex","ETHUSD",1719589751792,2.4546,3416.2,3415.8,1.051]
["bitfinex","ETHUSD",1719589752103,0.0880896,3416.1,3415.8,1.051]
["bitfinex","ETHUSD",1719589755661,0.0880896,3416.1,3416.0,1.051]
["bitfinex","ETHUSD",1719589756163,0.0880896,3416.1,3415.1,2.3807]
["bitfinex","ETHUSD",1719589756364,0.0880896,3416.1,3415.8,1.051]
["bitfinex","ETHUSD",1719589756569,2.4546,3416.2,3415.8,1.051]
["bitfinex","ETHUSD",1719589757036,0.0880826,3416.1,3415.8,1.051]
["bitfinex","ETHUSD",1719589766872,0.0880826,3416.1,3416.0,1.051]
["bitfinex","ETHUSD",1719589771931,0.0880826,3416.1,3415.8,1.051]
["bitfinex","ETHUSD",1719589773469,2.4495,3416.0,3414.8,2.3324]
["bitfinex","ETHUSD",1719589773783,2.4495,3416.0,3415.1,1.051]
["bitfinex","ETHUSD",1719589774081,0.08799863,3415.9,3415.1,1.051]
["bitfinex","ETHUSD",1719589774376,0.78108358,3415.9,3415.3,1.051]
["bitfinex","ETHUSD",1719589780188,0.08799863,3415.9,3415.5,1.051]
["bitfinex","ETHUSD",1719589780561,0.08799863,3415.9,3414.9,0.2937]
["bitfinex","ETHUSD",1719589780776,0.08799863,3415.9,3415.5,1.051]
["bitfinex","ETHUSD",1719589780958,0.08799863,3415.9,3415.7,1.051]
["bitfinex","ETHUSD",1719589781570,0.08774313,3415.8,3415.7,1.051]
["bitfinex","ETHUSD",1719589781900,5.3651,3416.3,3415.7,1.051]
["bitfinex","ETHUSD",1719589782047,0.08781313,3415.8,3415.4,2.2564]
["bitfinex","ETHUSD",1719589782254,5.3651,3416.3,3415.7,1.051]
["bitfinex","ETHUSD",1719589782477,0.08785513,3416.2,3416.0,1.051]
["bitfinex","ETHUSD",1719589782990,5.3651,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1719589783475,0.08785513,3416.2,3416.0,1.051]
["bitfinex","ETHUSD",1719589783848,5.3651,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1719589784054,0.08788663,3416.2,3416.0,1.051]
["bitfinex","ETHUSD",1719589784291,2.3651,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1719589784493,7.33,3416.4,3415.5,0.05855075]
["bitfinex","ETHUSD",1719589784494,0.08787963,3416.1,3415.5,0.05855075]
["bitfinex","ETHUSD",1719589784664,7.33,3416.4,3416.0,1.051]
["bitfinex","ETHUSD",1719589784851,7.33,3416.4,3416.2,1.051]
["bitfinex","ETHUSD",1719589785051,2.3968,3416.6,3416.2,1.051]
["bitfinex","ETHUSD",1719589785790,2.3968,3416.6,3415.4,2.2564]
["bitfinex","ETHUSD",1719589786103,2.3968,3416.6,3415.9,1.051]
["bitfinex","ETHUSD",1719589786245,2.3968,3416.6,3416.1,1.051]
["bitfinex","ETHUSD",1719589786449,0.53968,3416.5,3416.1,1.051]
["bitfinex","ETHUSD",1719589786892,0.53968,3416.5,3415.5,0.2937]
["bitfinex","ETHUSD",1719589787048,0.53968,3416.5,3416.1,1.051]
["bitfinex","ETHUSD",1719589797812,0.08803712,3416.4,3416.1,1.051]
["bitfinex","ETHUSD",1719589798203,2.3968,3416.6,3416.1,1.051]
["bitfinex","ETHUSD",1719589798393,0.08803712,3416.5,3416.1,1.051]
["bitfinex","ETHUSD",1719589798578,0.63652083,3416.5,3416.1,1.051]
["bitfinex","ETHUSD",1719589799919,0.63652083,3416.5,3415.4,2.2564]
["bitfinex","ETHUSD",1719589800116,0.63652083,3416.5,3415.6,1.051]
["bitfinex","ETHUSD",1719589800318,0.63652083,3416.5,3415.8,1.051]
["bitfinex","ETHUSD",1719589800616,0.40843208,3416.4,3415.8,1.051]
["bitfinex","ETHUSD",1719589800806,0.08804062,3416.3,3415.8,1.051]
["bitfinex","ETHUSD",1719589804018,0.08804062,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1719589804183,2.3968,3416.6,3416.0,1.051]
["bitfinex","ETHUSD",1719589804380,0.62760863,3416.5,3416.0,1.051]
["bitfinex","ETHUSD",1719589804782,0.08792863,3416.5,3416.2,1.051]
["bitfinex","ETHUSD",1719589804996,3.0,3416.8,3416.2,1.051]
["bitfinex","ETHUSD",1719589805197,0.08792863,3416.7,3416.2,1.051]
["bitfinex","ETHUSD",1719589805910,0.08792863,3416.7,3416.6,1.051]
["bitfinex","ETHUSD",1719589806430,0.08813158,3416.7,3416.6,1.051]
["bitfinex","ETHUSD",1719589806584,7.33,3416.9,3416.6,1.051]
["bitfinex","ETHUSD",1719589806919,0.08813158,3416.8,3416.6,1.051]
["bitfinex","ETHUSD",1719589807299,0.08813158,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719589807718,0.08813158,3416.8,3416.6,1.051]
["bitfinex","ETHUSD",1719589808449,0.08813158,3416.8,3416.7,2.71903041]
["bitfinex","ETHUSD",1719589808659,0.08813158,3416.8,3416.7,3.2105]
["bitfinex","ETHUSD",1719589809320,7.33,3417.3,3416.7,3.2105]
["bitfinex","ETHUSD",1719589809663,7.33,3417.8,3417.2,1.051]
["bitfinex","ETHUSD",1719589809958,7.33,3417.8,3417.4,1.051]
["bitfinex","ETHUSD",1719589810110,2.4944,3417.9,3417.4,1.051]
["bitfinex","ETHUSD",1719589811253,2.4944,3417.9,3416.8,0.87105]
["bitfinex","ETHUSD",1719589811429,2.4944,3417.9,3417.4,1.051]
["bitfinex","ETHUSD",1719589812747,0.08830654,3417.8,3417.4,1.051]
["bitfinex","ETHUSD",1719589814040,0.08830654,3417.8,3416.7,2.3668]
["bitfinex","ETHUSD",1719589814225,0.25827065,3417.7,3417.1,1.051]
["bitfinex","ETHUSD",1719589814741,0.25827065,3417.7,3416.7,2.3668]
["bitfinex","ETHUSD",1719589814742,0.08830654,3417.6,3417.3,1.051]
["bitfinex","ETHUSD",1719589815326,2.4944,3417.9,3417.3,1.051]
["bitfinex","ETHUSD",1719589815950,0.08830654,3417.8,3417.3,1.051]
["bitfinex","ETHUSD",1719589817861,0.08830654,3417.8,3417.5,1.051]
["bitfinex","ETHUSD",1719589818024,0.08830654,3417.8,3417.7,1.051]
["bitfinex","ETHUSD",1719589818357,7.33,3418.7,3417.7,1.39023236]
["bitfinex","ETHUSD",1719589818646,2.457,3419.1,3417.8,0.05850816]
["bitfinex","ETHUSD",1719589818647,0.08609729,3418.6,3417.8,0.05850816]
["bitfinex","ETHUSD",1719589818852,2.457,3419.1,3418.3,1.051]
["bitfinex","ETHUSD",1719589819012,0.08609729,3419.0,3417.8,0.29742405]
["bitfinex","ETHUSD",1719589819210,0.08609729,3419.0,3418.2,1.051]
["bitfinex","ETHUSD",1719589819648,3.08609729,3419.0,3417.5,2.2828]
["bitfinex","ETHUSD",1719589819856,2.4412,3418.8,3417.9,1.051]
["bitfinex","ETHUSD",1719589820155,0.08631809,3418.7,3417.9,1.051]
["bitfinex","ETHUSD",1719589821148,0.08631809,3418.7,3418.1,1.051]
["bitfinex","ETHUSD",1719589821717,0.08631809,3418.7,3417.9,1.051]
["bitfinex","ETHUSD",1719589824359,0.08631809,3418.7,3418.3,1.051]
["bitfinex","ETHUSD",1719589824853,2.4412,3418.8,3417.6,0.554045]
["bitfinex","ETHUSD",1719589825158,2.4412,3418.8,3418.0,1.051]
["bitfinex","ETHUSD",1719589825317,0.08643719,3418.7,3418.0,1.051]
["bitfinex","ETHUSD",1719589826241,0.63920091,3418.7,3418.0,1.051]
["bitfinex","ETHUSD",1719589827940,0.63920091,3418.7,3417.5,2.2828]
["bitfinex","ETHUSD",1719589828260,0.63920091,3418.7,3417.9,1.051]
["bitfinex","ETHUSD",1719589828876,0.63920091,3418.7,3418.1,1.051]
["bitfinex","ETHUSD",1719589829158,0.08643719,3418.7,3418.5,1.051]
["bitfinex","ETHUSD",1719589829552,3.0,3418.9,3418.5,1.051]
["bitfinex","ETHUSD",1719589829719,0.08640566,3418.6,3418.5,1.051]
["bitfinex","ETHUSD",1719589829919,0.3,3418.8,3418.5,1.051]
["bitfinex","ETHUSD",1719589830137,0.08640566,3418.6,3418.5,1.051]
["bitfinex","ETHUSD",1719589830444,0.3,3418.8,3418.5,1.051]
["bitfinex","ETHUSD",1719589830634,0.08640566,3418.6,3418.5,1.051]
["bitfinex","ETHUSD",1719589831079,0.3,3418.8,3418.5,1.051]
["bitfinex","ETHUSD",1719589831372,0.08646522,3418.7,3418.5,1.051]
["bitfinex","ETHUSD",1719589831737,0.3,3418.8,3418.5,1.051]
["bitfinex","ETHUSD",1719589831939,0.08646522,3418.6,3418.5,1.051]
["bitfinex","ETHUSD",1719589832173,0.3,3418.8,3418.5,1.051]
["bitfinex","ETHUSD",1719589832360,0.08646522,3418.6,3418.5,1.051]
["bitfinex","ETHUSD",1719589832565,0.3,3418.8,3418.5,1.051]
["bitfinex","ETHUSD",1719589832767,0.08646522,3418.6,3418.5,1.051]
["bitfinex","ETHUSD",1719589833090,0.08646522,3418.6,3418.1,2.2932]
["bitfinex","ETHUSD",1719589833297,0.3,3418.8,3418.2,1.051]
["bitfinex","ETHUSD",1719589833601,0.08646522,3418.7,3417.5,2.7649]
["bitfinex","ETHUSD",1719589833735,0.08646522,3418.7,3418.1,1.051]
["bitfinex","ETHUSD",1719589834577,2.4536,3418.6,3418.0,1.051]
["bitfinex","ETHUSD",1719589834879,0.08648976,3418.5,3418.0,1.051]
["bitfinex","ETHUSD",1719589835084,0.25400898,3418.4,3418.0,1.051]
["bitfinex","ETHUSD",1719589835377,2.4536,3418.6,3418.0,1.051]
["bitfinex","ETHUSD",1719589835581,0.08648976,3418.3,3418.0,1.051]
["bitfinex","ETHUSD",1719589835777,2.4536,3418.6,3418.2,1.051]
["bitfinex","ETHUSD",1719589836343,0.24536,3418.5,3417.5,2.4712]
["bitfinex","ETHUSD",1719589836546,0.24536,3418.5,3418.0,1.051]
["bitfinex","ETHUSD",1719589839056,0.24536,3418.5,3417.1,0.25187779]
["bitfinex","ETHUSD",1719589839057,0.24536,3418.5,3417.1,2.4375]
["bitfinex","ETHUSD",1719589839255,0.269896,3418.4,3417.7,1.051]
["bitfinex","ETHUSD",1719589840798,3.0,3418.5,3418.3,1.051]
["bitfinex","ETHUSD",1719589841004,5.3415,3419.0,3418.3,1.051]
["bitfinex","ETHUSD",1719589841164,2.3415,3419.0,3418.3,1.051]
["bitfinex","ETHUSD",1719589842304,2.3415,3419.0,3418.1,1.051]
["bitfinex","ETHUSD",1719589842803,0.08660191,3418.9,3418.3,1.051]
["bitfinex","ETHUSD",1719589843095,0.54281019,3418.8,3418.3,1.051]
["bitfinex","ETHUSD",1719589843476,0.08660191,3418.7,3418.3,1.051]
["bitfinex","ETHUSD",1719589843810,0.54281019,3418.8,3418.3,1.051]
["bitfinex","ETHUSD",1719589843976,0.08660191,3418.6,3418.3,1.051]
["bitfinex","ETHUSD",1719589844160,0.54281019,3418.8,3418.3,1.051]
["bitfinex","ETHUSD",1719589844360,0.08660191,3418.5,3418.3,1.051]
["bitfinex","ETHUSD",1719589844905,0.08660191,3418.4,3418.3,1.051]
["bitfinex","ETHUSD",1719589845122,0.52974454,3418.7,3418.3,1.051]
["bitfinex","ETHUSD",1719589845326,0.08660191,3418.6,3418.3,1.051]
["bitfinex","ETHUSD",1719589846034,0.08660191,3418.6,3417.7,2.4]
["bitfinex","ETHUSD",1719589846240,0.08660191,3418.6,3418.2,1.051]
["bitfinex","ETHUSD",1719589851088,3.0,3418.9,3417.7,2.4]
["bitfinex","ETHUSD",1719589851089,2.3415,3419.0,3418.5,1.051]
["bitfinex","ETHUSD",1719589851372,0.08668601,3418.9,3418.5,1.051]
["bitfinex","ETHUSD",1719589851991,0.08668601,3418.9,3418.3,1.051]
["bitfinex","ETHUSD",1719589853209,0.08668601,3418.9,3417.7,2.4]
["bitfinex","ETHUSD",1719589853535,0.08668601,3418.9,3418.2,1.051]
["bitfinex","ETHUSD",1719589857811,0.08668601,3418.9,3417.7,2.4]
["bitfinex","ETHUSD",1719589858018,0.5428186,3418.8,3418.0,1.051]
["bitfinex","ETHUSD",1719589858404,0.0867876,3418.7,3418.0,1.051]
["bitfinex","ETHUSD",1719589858605,2.3683,3418.6,3417.7,2.4]
["bitfinex","ETHUSD",1719589858943,0.08676308,3418.5,3417.9,1.051]
["bitfinex","ETHUSD",1719589859138,0.37787494,3418.5,3417.9,1.051]
["bitfinex","ETHUSD",1719589860207,0.37787494,3418.5,3417.4,2.4307]
["bitfinex","ETHUSD",1719589860406,0.37787494,3418.5,3417.9,1.051]
["bitfinex","ETHUSD",1719589860727,0.27461749,3418.4,3417.9,1.051]
["bitfinex","ETHUSD",1719589861119,0.08676308,3418.3,3417.9,1.051]
["bitfinex","ETHUSD",1719589862155,0.08676308,3418.3,3417.4,2.4307]
["bitfinex","ETHUSD",1719589862305,2.3636,3418.2,3417.5,1.051]
["bitfinex","ETHUSD",1719589862504,0.27249806,3418.1,3417.5,1.051]
["bitfinex","ETHUSD",1719589862740,0.08662295,3418.0,3417.6,1.051]
["bitfinex","ETHUSD",1719589862950,0.08662295,3418.0,3417.4,1.051]
["bitfinex","ETHUSD",1719589863106,0.08662295,3418.0,3417.1,2.4193]
["bitfinex","ETHUSD",1719589863306,0.2722721,3417.9,3417.4,1.051]
["bitfinex","ETHUSD",1719589863546,0.08661945,3417.8,3417.4,1.051]
["bitfinex","ETHUSD",1719589864006,0.08661945,3417.8,3416.7,0.5521593]
["bitfinex","ETHUSD",1719589864007,2.2784,3417.7,3416.8,2.2502]
["bitfinex","ETHUSD",1719589864213,2.54212916,3417.7,3416.8,2.2502]
["bitfinex","ETHUSD",1719589864407,0.08636714,3417.6,3417.2,1.051]
["bitfinex","ETHUSD",1719589865510,0.08636714,3417.6,3416.9,0.05852716]
["bitfinex","ETHUSD",1719589865716,2.3924,3418.0,3417.5,1.051]
["bitfinex","ETHUSD",1719589865950,0.32547398,3417.9,3417.5,1.051]
["bitfinex","ETHUSD",1719589866116,3.08623398,3417.9,3417.7,1.051]
["bitfinex","ETHUSD",1719589866534,3.0,3417.8,3417.7,1.051]
["bitfinex","ETHUSD",1719589866849,2.3924,3418.0,3417.7,1.051]
["bitfinex","ETHUSD",1719589867024,0.08623398,3417.8,3417.7,1.051]
["bitfinex","ETHUSD",1719589867218,3.0,3417.9,3417.5,1.051]
["bitfinex","ETHUSD",1719589867544,0.08623398,3417.8,3417.5,1.051]
["bitfinex","ETHUSD",1719589867933,2.3924,3418.0,3417.5,1.051]
["bitfinex","ETHUSD",1719589868269,2.3924,3418.0,3416.9,0.05852716]
["bitfinex","ETHUSD",1719589868270,0.08623398,3417.9,3417.4,2.2611]
["bitfinex","ETHUSD",1719589868480,0.08623398,3417.9,3417.8,1.051]
["bitfinex","ETHUSD",1719589868772,0.08623046,3417.9,3417.8,1.051]
["bitfinex","ETHUSD",1719589868966,2.3478,3418.5,3417.8,1.051]
["bitfinex","ETHUSD",1719589869184,2.58258,3418.5,3418.1,1.051]
["bitfinex","ETHUSD",1719589869463,3.08623046,3418.4,3417.9,1.051]
["bitfinex","ETHUSD",1719589869831,0.08623046,3418.4,3417.9,1.051]
["bitfinex","ETHUSD",1719589870845,0.08623046,3418.4,3417.6,1.051]
["bitfinex","ETHUSD",1719589871625,0.08623046,3418.4,3417.8,1.051]
["bitfinex","ETHUSD",1719589872766,0.08623046,3418.4,3417.2,2.4149]
["bitfinex","ETHUSD",1719589873068,0.08623046,3418.4,3417.7,1.051]
["bitfinex","ETHUSD",1719589874563,0.08623046,3418.4,3417.2,2.4149]
["bitfinex","ETHUSD",1719589874773,2.3534,3418.2,3417.5,1.051]
["bitfinex","ETHUSD",1719589875135,0.08627603,3418.1,3417.5,1.051]
["bitfinex","ETHUSD",1719589875990,0.08627603,3418.1,3417.4,1.051]
["bitfinex","ETHUSD",1719589876287,0.29830791,3418.0,3417.4,1.051]
["bitfinex","ETHUSD",1719589876840,0.08620943,3417.9,3417.4,1.051]
["bitfinex","ETHUSD",1719589878292,2.3825,3417.8,3416.7,3.45384692]
["bitfinex","ETHUSD",1719589878471,0.27670173,3417.7,3417.1,1.051]
["bitfinex","ETHUSD",1719589878643,0.36290766,3417.7,3417.1,1.051]
["bitfinex","ETHUSD",1719589880558,0.36290766,3417.7,3416.9,1.051]
["bitfinex","ETHUSD",1719589880750,0.27454077,3417.6,3416.9,1.051]
["bitfinex","ETHUSD",1719589880957,0.27454077,3417.6,3416.4,2.3194]
["bitfinex","ETHUSD",1719589880958,2.56702883,3417.5,3416.8,1.051]
["bitfinex","ETHUSD",1719589881176,0.52131223,3417.4,3416.8,1.051]
["bitfinex","ETHUSD",1719589881494,2.4809,3417.5,3416.8,1.051]
["bitfinex","ETHUSD",1719589882142,0.08609727,3417.4,3416.8,1.051]
["bitfinex","ETHUSD",1719589882340,2.3826,3417.3,3416.1,2.59346714]
["bitfinex","ETHUSD",1719589882570,2.55893086,3417.2,3416.1,2.259]
["bitfinex","ETHUSD",1719589882795,2.55893086,3417.2,3416.4,1.051]
["bitfinex","ETHUSD",1719589882971,0.68666306,3417.1,3416.4,1.051]
["bitfinex","ETHUSD",1719589883187,2.55893086,3417.2,3416.4,1.051]
["bitfinex","ETHUSD",1719589883353,3.0,3417.1,3416.4,1.051]
["bitfinex","ETHUSD",1719589883553,0.08572219,3417.0,3416.4,1.051]
["bitfinex","ETHUSD",1719589883961,2.4731,3416.9,3416.1,1.051]
["bitfinex","ETHUSD",1719589884393,0.08566258,3416.8,3416.1,1.051]
["bitfinex","ETHUSD",1719589884698,3.08566258,3416.8,3415.8,2.4329]
["bitfinex","ETHUSD",1719589884914,0.08566258,3416.8,3415.9,0.52156006]
["bitfinex","ETHUSD",1719589886900,0.08566258,3416.8,3416.0,0.05854445]
["bitfinex","ETHUSD",1719589887231,2.2528,3417.2,3416.0,0.05854445]
["bitfinex","ETHUSD",1719589887531,0.0854101,3416.7,3415.9,0.52156006]
["bitfinex","ETHUSD",1719589887830,0.0854101,3416.6,3416.0,0.29544601]
["bitfinex","ETHUSD",1719589888214,3.0,3417.1,3416.0,0.29544601]
["bitfinex","ETHUSD",1719589888423,0.0854101,3416.5,3416.0,0.29544601]
["bitfinex","ETHUSD",1719589888623,3.0,3417.1,3416.0,0.29544601]
["bitfinex","ETHUSD",1719589888931,0.0854101,3416.4,3416.0,0.29544601]
["bitfinex","ETHUSD",1719589889135,2.2528,3417.2,3416.1,0.05853915]
["bitfinex","ETHUSD",1719589889285,2.2528,3417.2,3416.1,0.38352976]
["bitfinex","ETHUSD",1719589889286,0.08542413,3416.3,3416.1,0.38352976]
["bitfinex","ETHUSD",1719589889485,2.2528,3417.2,3416.1,0.38352976]
["bitfinex","ETHUSD",1719589889949,0.08544166,3417.1,3416.1,0.38352976]
["bitfinex","ETHUSD",1719589890148,0.08544166,3417.1,3416.2,0.34290898]
["bitfinex","ETHUSD",1719589891488,0.08544166,3417.1,3416.1,0.32499061]
["bitfinex","ETHUSD",1719589891737,0.08544166,3417.1,3416.0,2.524]
["bitfinex","ETHUSD",1719589892231,0.08544166,3417.1,3416.1,0.05853909]
["bitfinex","ETHUSD",1719589893508,0.08544166,3417.1,3416.0,2.524]
["bitfinex","ETHUSD",1719589894120,2.3815,3417.0,3416.0,2.524]
["bitfinex","ETHUSD",1719589894325,0.08542412,3416.9,3415.6,2.78270057]
["bitfinex","ETHUSD",1719589894657,2.3305,3416.8,3415.8,0.26916006]
["bitfinex","ETHUSD",1719589894827,5.3305,3416.8,3415.8,0.26916006]
["bitfinex","ETHUSD",1719589895030,0.08539955,3416.7,3415.8,0.26916006]
["bitfinex","ETHUSD",1719589896366,0.08539955,3416.7,3415.6,2.524]
["bitfinex","ETHUSD",1719589900190,0.08539955,3416.7,3416.0,2.524]
["bitfinex","ETHUSD",1719589900327,0.08539955,3416.7,3416.1,0.05853965]
["bitfinex","ETHUSD",1719589900525,2.3952,3417.1,3416.2,0.25825397]
["bitfinex","ETHUSD",1719589900767,0.08532239,3417.0,3416.1,0.05853965]
["bitfinex","ETHUSD",1719589902074,0.08532239,3417.0,3416.0,2.524]
["bitfinex","ETHUSD",1719589904292,2.4185,3416.9,3415.6,2.79493578]
["bitfinex","ETHUSD",1719589904467,2.2678,3416.8,3415.6,2.79493578]
["bitfinex","ETHUSD",1719589904667,2.35314346,3416.8,3415.6,2.79493578]
["bitfinex","ETHUSD",1719589904902,2.35314346,3416.8,3415.7,0.51965358]
["bitfinex","ETHUSD",1719589906674,2.35314346,3416.8,3416.2,1.052]
["bitfinex","ETHUSD",1719589907191,2.35314346,3416.8,3416.5,1.052]
["bitfinex","ETHUSD",1719589908699,2.35314346,3416.8,3416.0,2.3596]
["bitfinex","ETHUSD",1719589908902,0.08534346,3416.8,3416.1,0.55265377]
["bitfinex","ETHUSD",1719589909279,2.4786,3417.1,3416.1,0.55265377]
["bitfinex","ETHUSD",1719589909488,0.0852733,3416.7,3416.1,0.55265377]
["bitfinex","ETHUSD",1719589909684,2.4786,3417.1,3416.1,0.55265377]
["bitfinex","ETHUSD",1719589909899,0.0852733,3416.6,3416.2,0.29122538]
["bitfinex","ETHUSD",1719589910101,2.4786,3417.1,3416.3,0.05853694]
["bitfinex","ETHUSD",1719589910272,0.0852733,3416.5,3416.3,0.05853694]
["bitfinex","ETHUSD",1719589910473,2.4786,3417.1,3416.3,0.05853694]
["bitfinex","ETHUSD",1719589910704,0.0852733,3416.4,3416.3,0.05853694]
["bitfinex","ETHUSD",1719589911024,0.0852733,3416.4,3416.3,0.32034768]
["bitfinex","ETHUSD",1719589911324,2.4786,3417.1,3416.3,0.32034768]
["bitfinex","ETHUSD",1719589911497,0.0852733,3416.4,3416.3,0.37888456]
["bitfinex","ETHUSD",1719589911712,2.4786,3417.1,3416.3,0.32034768]
["bitfinex","ETHUSD",1719589912038,2.4786,3417.1,3416.3,0.37888456]
["bitfinex","ETHUSD",1719589912323,0.0852733,3417.0,3416.3,0.37888456]
["bitfinex","ETHUSD",1719589916328,0.0852733,3417.0,3416.3,0.05853688]
["bitfinex","ETHUSD",1719589916672,0.0852733,3417.0,3416.2,0.05853693]
["bitfinex","ETHUSD",1719589920246,0.0852733,3417.0,3416.1,0.49411444]
["bitfinex","ETHUSD",1719589921504,0.0852733,3417.0,3416.2,0.05853695]
["bitfinex","ETHUSD",1719589921711,0.0852733,3417.0,3416.2,0.34976209]
["bitfinex","ETHUSD",1719589922159,0.0852733,3417.0,3416.3,0.05853695]
["bitfinex","ETHUSD",1719589923928,0.0852733,3417.0,3416.2,2.81422514]
["bitfinex","ETHUSD",1719589924117,0.0852733,3417.0,3416.2,2.523]
["bitfinex","ETHUSD",1719589924318,2.2697,3416.9,3416.2,2.523]
["bitfinex","ETHUSD",1719589924526,2.2697,3416.9,3415.8,2.523]
["bitfinex","ETHUSD",1719589924726,0.08525576,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1719589924972,0.08525576,3416.8,3416.0,0.58217]
["bitfinex","ETHUSD",1719589925543,2.324,3416.7,3415.8,2.523]
["bitfinex","ETHUSD",1719589925977,0.08528733,3416.6,3415.8,2.523]
["bitfinex","ETHUSD",1719589928688,0.08528733,3416.6,3416.5,1.051]
["bitfinex","ETHUSD",1719589931919,2.38,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719589932070,2.38,3417.0,3416.4,0.05853419]
["bitfinex","ETHUSD",1719589932071,0.08512595,3416.6,3416.4,0.05853419]
["bitfinex","ETHUSD",1719589932259,2.38,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719589932455,2.38,3417.0,3416.9,1.051]
["bitfinex","ETHUSD",1719589935398,2.618,3417.0,3415.8,2.3301]
["bitfinex","ETHUSD",1719589935576,2.38,3417.0,3416.8,1.051]
["bitfinex","ETHUSD",1719589936275,3.0,3417.6,3416.8,1.051]
["bitfinex","ETHUSD",1719589936475,2.4989,3417.5,3417.0,1.051]
["bitfinex","ETHUSD",1719589937419,2.4989,3417.5,3416.8,1.051]
["bitfinex","ETHUSD",1719589939324,2.4989,3417.5,3416.1,2.4291]
["bitfinex","ETHUSD",1719589939479,2.4989,3417.5,3416.8,1.051]
["bitfinex","ETHUSD",1719589947619,0.08526977,3417.4,3416.8,1.051]
["bitfinex","ETHUSD",1719589947789,2.4437,3417.3,3416.8,1.051]
["bitfinex","ETHUSD",1719589947997,0.32963977,3417.2,3416.8,1.051]
["bitfinex","ETHUSD",1719589948223,0.08526977,3417.2,3416.8,1.051]
["bitfinex","ETHUSD",1719589948424,2.4437,3417.3,3416.8,1.051]
["bitfinex","ETHUSD",1719589948605,0.08526977,3417.2,3416.1,2.4291]
["bitfinex","ETHUSD",1719589948810,2.4437,3417.1,3416.1,0.24291]
["bitfinex","ETHUSD",1719589948991,2.52896977,3417.0,3415.9,1.051]
["bitfinex","ETHUSD",1719589949248,0.32963977,3417.0,3415.3,2.353]
["bitfinex","ETHUSD",1719589949523,2.4085,3416.4,3415.5,1.051]
["bitfinex","ETHUSD",1719589949927,2.3479,3416.2,3415.5,1.051]
["bitfinex","ETHUSD",1719589950445,0.08509088,3416.1,3415.5,1.051]
["bitfinex","ETHUSD",1719589952304,0.08509088,3416.1,3415.7,1.051]
["bitfinex","ETHUSD",1719589953855,0.08509088,3416.1,3415.9,1.051]
["bitfinex","ETHUSD",1719589954209,3.0,3416.4,3415.9,1.051]
["bitfinex","ETHUSD",1719589954541,2.4664,3416.5,3416.3,1.051]
["bitfinex","ETHUSD",1719589954908,2.4664,3416.5,3416.1,1.051]
["bitfinex","ETHUSD",1719589955303,3.0,3416.8,3416.3,1.051]
["bitfinex","ETHUSD",1719589956019,3.0,3416.8,3416.1,1.051]
["bitfinex","ETHUSD",1719589958250,2.4334,3416.9,3416.1,1.051]
["bitfinex","ETHUSD",1719589961370,2.4334,3416.9,3415.7,0.3043999]
["bitfinex","ETHUSD",1719589961666,2.4334,3416.9,3416.0,1.051]
["bitfinex","ETHUSD",1719589961890,5.4334,3416.9,3416.0,1.051]
["bitfinex","ETHUSD",1719589962739,0.08485934,3416.8,3416.0,1.051]
["bitfinex","ETHUSD",1719589962940,3.08485934,3416.8,3416.0,1.051]
["bitfinex","ETHUSD",1719589963175,3.74178527,3416.8,3416.0,1.051]
["bitfinex","ETHUSD",1719589966235,4.79278527,3416.8,3415.5,2.4]
["bitfinex","ETHUSD",1719589966441,4.79278527,3416.8,3415.8,1.051]
["bitfinex","ETHUSD",1719589966636,2.251,3416.6,3415.8,1.051]
["bitfinex","ETHUSD",1719589966894,2.251,3416.6,3415.5,2.4]
["bitfinex","ETHUSD",1719589966895,0.0848488,3416.5,3416.0,1.051]
["bitfinex","ETHUSD",1719589972004,2.3556,3416.4,3415.3,2.3792]
["bitfinex","ETHUSD",1719589972158,2.3556,3416.4,3415.6,1.051]
["bitfinex","ETHUSD",1719589972555,3.0,3416.7,3415.5,1.051]
["bitfinex","ETHUSD",1719589972556,2.3556,3416.2,3415.5,1.051]
["bitfinex","ETHUSD",1719589972976,0.0848032,3416.1,3415.5,1.051]
["bitfinex","ETHUSD",1719589973900,0.24404032,3416.1,3415.0,2.3792]
["bitfinex","ETHUSD",1719589974105,0.24404032,3416.1,3415.5,1.051]
["bitfinex","ETHUSD",1719589974307,0.0847295,3416.0,3415.5,1.051]
["bitfinex","ETHUSD",1719589979483,2.3556,3416.2,3415.5,1.051]
["bitfinex","ETHUSD",1719589979812,2.89116,3416.2,3415.5,1.051]
["bitfinex","ETHUSD",1719589980313,0.0847295,3416.1,3415.5,1.051]
["bitfinex","ETHUSD",1719589983707,0.0847295,3416.1,3415.0,2.3792]
["bitfinex","ETHUSD",1719589983916,0.0847295,3416.1,3415.4,1.051]
["bitfinex","ETHUSD",1719589995437,0.0847295,3416.1,3415.0,2.3792]
["bitfinex","ETHUSD",1719589995438,2.4282,3416.0,3415.0,2.3792]
["bitfinex","ETHUSD",1719589995605,2.72578895,3416.0,3415.1,1.051]
["bitfinex","ETHUSD",1719589995844,0.08478213,3415.9,3415.1,1.051]
["bitfinex","ETHUSD",1719589996025,2.4208,3415.8,3414.6,2.3437]
["bitfinex","ETHUSD",1719589996365,2.80695711,3415.8,3414.9,1.051]
["bitfinex","ETHUSD",1719589996553,2.4208,3415.6,3414.9,1.051]
["bitfinex","ETHUSD",1719589996751,2.4208,3415.6,3414.0,0.2937]
["bitfinex","ETHUSD",1719589996752,0.08476108,3415.7,3415.5,1.051]
["bitfinex","ETHUSD",1719589997081,1.76466937,3418.1,3415.6,2.40225324]
["bitfinex","ETHUSD",1719589997082,7.33,3416.7,3415.6,2.40225324]
["bitfinex","ETHUSD",1719589997373,0.58531399,3417.2,3415.5,1.051]
["bitfinex","ETHUSD",1719589997374,0.58531399,3417.2,3416.6,1.051]
["bitfinex","ETHUSD",1719589997599,7.33,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719589997730,2.4208,3417.6,3417.1,1.051]
["bitfinex","ETHUSD",1719589997925,2.4208,3417.6,3416.3,3.02963302]
["bitfinex","ETHUSD",1719589998232,2.4208,3417.6,3416.4,0.3029633]
["bitfinex","ETHUSD",1719589998469,3.4718,3417.6,3416.3,2.3437]
["bitfinex","ETHUSD",1719589998673,2.4208,3417.6,3417.2,1.051]
["bitfinex","ETHUSD",1719589999431,2.4208,3417.6,3416.3,2.3437]
["bitfinex","ETHUSD",1719589999662,2.4208,3417.6,3417.0,1.051]
["bitfinex","ETHUSD",1719590000485,3.0,3417.7,3417.2,1.051]
["bitfinex","ETHUSD",1719590000774,3.0,3417.7,3417.4,1.051]
["bitfinex","ETHUSD",1719590001278,2.4064,3418.0,3417.4,1.051]
["bitfinex","ETHUSD",1719590004345,2.4064,3418.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719590004346,1.051,3417.8,3416.7,1.051]
["bitfinex","ETHUSD",1719590004602,0.34574,3417.7,3416.7,1.051]
["bitfinex","ETHUSD",1719590004751,0.34574,3417.7,3416.9,1.051]
["bitfinex","ETHUSD",1719590005185,0.34574,3417.7,3417.1,1.051]
["bitfinex","ETHUSD",1719590005555,0.34574,3417.7,3416.4,2.3832]
["bitfinex","ETHUSD",1719590005762,0.34574,3417.7,3417.2,1.051]
["bitfinex","ETHUSD",1719590006554,0.34574,3417.7,3417.0,1.051]
["bitfinex","ETHUSD",1719590007664,0.07999609,3417.6,3417.0,1.051]
["bitfinex","ETHUSD",1719590008278,0.4225697,3417.6,3417.0,1.051]
["bitfinex","ETHUSD",1719590008851,2.4559,3417.5,3415.9,2.3589]
["bitfinex","ETHUSD",1719590009075,2.4559,3417.5,3415.7,1.051]
["bitfinex","ETHUSD",1719590009076,2.4559,3417.1,3415.7,1.051]
["bitfinex","ETHUSD",1719590009286,1.051,3417.0,3415.6,2.3589]
["bitfinex","ETHUSD",1719590009452,4.1309996,3417.0,3415.9,1.051]
["bitfinex","ETHUSD",1719590009647,0.35069,3416.9,3415.9,1.051]
["bitfinex","ETHUSD",1719590009849,0.35069,3416.9,3415.7,1.051]
["bitfinex","ETHUSD",1719590009850,1.051,3416.6,3415.7,1.051]
["bitfinex","ETHUSD",1719590010203,1.051,3416.6,3414.8,2.4679]
["bitfinex","ETHUSD",1719590010204,2.4654,3416.4,3414.8,2.4679]
["bitfinex","ETHUSD",1719590010355,2.4654,3416.4,3415.4,1.051]
["bitfinex","ETHUSD",1719590010550,0.0798133,3416.3,3415.4,1.051]
["bitfinex","ETHUSD",1719590010755,0.0798133,3416.3,3414.9,2.525]
["bitfinex","ETHUSD",1719590010997,0.43943463,3416.3,3415.0,0.2937]
["bitfinex","ETHUSD",1719590013789,0.43943463,3416.3,3414.9,2.77179]
["bitfinex","ETHUSD",1719590014190,0.0798133,3416.3,3415.3,2.525]
["bitfinex","ETHUSD",1719590016412,0.0798133,3416.3,3415.4,2.4747]
["bitfinex","ETHUSD",1719590016695,2.3367,3416.8,3415.7,2.525]
["bitfinex","ETHUSD",1719590016900,3.0,3416.7,3415.8,0.2525]
["bitfinex","ETHUSD",1719590017051,0.07930349,3416.7,3415.8,0.2525]
["bitfinex","ETHUSD",1719590018471,0.07930349,3416.7,3416.1,2.525]
["bitfinex","ETHUSD",1719590018694,0.07930349,3416.7,3416.2,0.49956]
["bitfinex","ETHUSD",1719590018996,0.07933866,3416.6,3416.2,0.49956]
["bitfinex","ETHUSD",1719590019213,0.07933866,3416.6,3416.1,2.525]
["bitfinex","ETHUSD",1719590019214,2.3949,3417.1,3416.1,2.525]
["bitfinex","ETHUSD",1719590019371,0.07933866,3416.5,3416.1,2.525]
["bitfinex","ETHUSD",1719590019555,7.33,3417.2,3416.2,0.49956]
["bitfinex","ETHUSD",1719590019751,0.07940547,3416.4,3416.2,0.49956]
["bitfinex","ETHUSD",1719590020067,2.3949,3417.4,3416.2,0.49956]
["bitfinex","ETHUSD",1719590020584,0.07940547,3417.3,3416.2,0.49956]
["bitfinex","ETHUSD",1719590022857,0.07940547,3417.3,3416.6,2.3045]
["bitfinex","ETHUSD",1719590023191,3.0,3417.6,3416.6,2.3045]
["bitfinex","ETHUSD",1719590023390,0.07963401,3417.2,3416.6,2.3045]
["bitfinex","ETHUSD",1719590023691,3.0,3417.6,3416.6,2.3045]
["bitfinex","ETHUSD",1719590023894,0.07963401,3417.1,3416.6,2.3045]
["bitfinex","ETHUSD",1719590024079,3.0,3417.6,3416.7,0.48295]
["bitfinex","ETHUSD",1719590024485,0.07963401,3417.5,3416.7,0.48295]
["bitfinex","ETHUSD",1719590027308,0.07963401,3417.4,3416.7,0.48295]
["bitfinex","ETHUSD",1719590027507,0.07963401,3417.4,3416.6,2.3045]
["bitfinex","ETHUSD",1719590027707,2.3341,3417.8,3416.6,2.3045]
["bitfinex","ETHUSD",1719590027902,0.07963401,3417.3,3416.6,2.3045]
["bitfinex","ETHUSD",1719590028112,2.3341,3417.8,3416.6,2.3045]
["bitfinex","ETHUSD",1719590028315,0.07963401,3417.2,3416.6,2.3045]
["bitfinex","ETHUSD",1719590028610,0.07963401,3417.1,3416.7,0.48295]
["bitfinex","ETHUSD",1719590028808,2.3341,3417.8,3416.6,2.3045]
["bitfinex","ETHUSD",1719590029012,0.07963401,3417.0,3416.2,2.2769]
["bitfinex","ETHUSD",1719590029195,2.3341,3417.8,3416.3,0.48019]
["bitfinex","ETHUSD",1719590029531,0.07979571,3416.9,3416.3,0.48019]
["bitfinex","ETHUSD",1719590029755,2.3341,3417.8,3416.3,0.48019]
["bitfinex","ETHUSD",1719590030436,0.07979571,3417.7,3416.3,0.48019]
["bitfinex","ETHUSD",1719590032717,0.07979571,3417.7,3416.9,1.051]
["bitfinex","ETHUSD",1719590034444,0.07979571,3417.7,3417.1,1.051]
["bitfinex","ETHUSD",1719590034750,0.07979571,3417.7,3417.3,1.051]
["bitfinex","ETHUSD",1719590035334,0.07979571,3417.7,3417.5,1.051]
["bitfinex","ETHUSD",1719590035535,0.07979571,3417.7,3417.3,1.051]
["bitfinex","ETHUSD",1719590039638,0.07979571,3417.7,3417.5,1.051]
["bitfinex","ETHUSD",1719590039823,3.0,3418.0,3417.5,1.051]
["bitfinex","ETHUSD",1719590040029,0.07987304,3417.6,3417.5,1.051]
["bitfinex","ETHUSD",1719590040256,3.0,3418.0,3417.5,1.051]
["bitfinex","ETHUSD",1719590040552,0.07988357,3417.6,3417.5,1.051]
["bitfinex","ETHUSD",1719590040755,3.0,3418.0,3417.5,1.051]
["bitfinex","ETHUSD",1719590041116,0.08018937,3417.9,3417.5,1.051]
["bitfinex","ETHUSD",1719590047074,0.08018937,3417.9,3417.2,2.478]
["bitfinex","ETHUSD",1719590047286,0.08018937,3417.9,3417.8,1.051]
["bitfinex","ETHUSD",1719590047562,2.3234,3418.8,3417.8,3.3163]
["bitfinex","ETHUSD",1719590047873,2.3234,3418.8,3418.3,1.051]
["bitfinex","ETHUSD",1719590048761,2.3234,3418.8,3418.5,1.051]
["bitfinex","ETHUSD",1719590048923,2.2787,3419.2,3418.5,1.051]
["bitfinex","ETHUSD",1719590049125,2.2787,3419.2,3417.8,2.2653]
["bitfinex","ETHUSD",1719590049354,2.2787,3419.2,3418.4,1.051]
["bitfinex","ETHUSD",1719590051586,2.2787,3419.2,3417.8,2.2653]
["bitfinex","ETHUSD",1719590051874,2.2787,3419.2,3418.3,1.051]
["bitfinex","ETHUSD",1719590052060,0.63297,3419.1,3418.3,1.051]
["bitfinex","ETHUSD",1719590052265,3.63297,3419.1,3418.3,1.051]
["bitfinex","ETHUSD",1719590053011,2.2715,3418.9,3417.8,2.2653]
["bitfinex","ETHUSD",1719590053388,2.2715,3418.9,3418.3,1.051]
["bitfinex","ETHUSD",1719590053724,0.07810704,3418.8,3418.7,1.051]
["bitfinex","ETHUSD",1719590055503,3.0,3419.3,3418.7,1.051]
["bitfinex","ETHUSD",1719590055680,0.07829006,3418.8,3418.4,2.3464]
["bitfinex","ETHUSD",1719590055876,3.0,3419.3,3418.7,1.051]
["bitfinex","ETHUSD",1719590056125,3.0,3419.3,3418.4,2.3464]
["bitfinex","ETHUSD",1719590056326,3.0,3419.3,3418.7,1.051]
["bitfinex","ETHUSD",1719590057526,2.4909,3419.2,3418.6,1.051]
["bitfinex","ETHUSD",1719590059528,2.4909,3419.2,3418.8,1.051]
["bitfinex","ETHUSD",1719590059902,2.4909,3419.2,3418.6,1.051]
["bitfinex","ETHUSD",1719590062141,2.4909,3419.2,3417.6,2.4148]
["bitfinex","ETHUSD",1719590062304,2.3489,3419.1,3418.1,1.051]
["bitfinex","ETHUSD",1719590062512,2.3489,3418.9,3418.1,1.051]
["bitfinex","ETHUSD",1719590062693,5.3489,3418.9,3418.1,1.051]
["bitfinex","ETHUSD",1719590062887,2.3489,3418.9,3418.1,1.051]
["bitfinex","ETHUSD",1719590063342,2.3489,3418.9,3418.3,1.051]
["bitfinex","ETHUSD",1719590064291,2.98889,3418.9,3418.3,1.051]
["bitfinex","ETHUSD",1719590065116,2.3489,3418.9,3418.5,1.051]
["bitfinex","ETHUSD",1719590066147,2.3489,3418.9,3418.3,1.051]
["bitfinex","ETHUSD",1719590067233,2.58379,3418.9,3418.3,1.051]
["bitfinex","ETHUSD",1719590067821,0.07836046,3418.8,3418.3,1.051]
["bitfinex","ETHUSD",1719590068401,0.07836046,3418.8,3417.6,2.4148]
["bitfinex","ETHUSD",1719590068402,3.07836046,3418.8,3417.6,2.4148]
["bitfinex","ETHUSD",1719590068699,3.07836046,3418.8,3418.2,1.051]
["bitfinex","ETHUSD",1719590068902,0.56621505,3418.7,3418.2,1.051]
["bitfinex","ETHUSD",1719590069410,0.07836046,3418.6,3418.2,1.051]
["bitfinex","ETHUSD",1719590069828,2.3489,3418.9,3418.0,1.051]
["bitfinex","ETHUSD",1719590069996,0.07836046,3418.5,3418.0,1.051]
["bitfinex","ETHUSD",1719590070340,2.3489,3418.9,3418.0,1.051]
["bitfinex","ETHUSD",1719590070544,0.07836046,3418.4,3418.0,1.051]
["bitfinex","ETHUSD",1719590070839,0.07836046,3418.3,3418.0,1.051]
["bitfinex","ETHUSD",1719590071043,3.0,3418.8,3418.0,1.051]
["bitfinex","ETHUSD",1719590071251,0.07836046,3418.2,3418.0,1.051]
["bitfinex","ETHUSD",1719590071608,3.0,3418.8,3418.0,1.051]
["bitfinex","ETHUSD",1719590071907,0.07836046,3418.1,3418.0,1.051]
["bitfinex","ETHUSD",1719590072135,7.33,3418.7,3418.0,1.051]
["bitfinex","ETHUSD",1719590072350,3.0,3418.6,3418.0,1.051]
["bitfinex","ETHUSD",1719590072505,3.07836046,3418.6,3418.0,1.051]
["bitfinex","ETHUSD",1719590077410,0.07836046,3418.6,3418.0,1.051]
["bitfinex","ETHUSD",1719590077611,2.3489,3418.9,3418.0,1.051]
["bitfinex","ETHUSD",1719590077913,0.07830062,3418.5,3418.0,1.051]
["bitfinex","ETHUSD",1719590078114,2.3489,3418.9,3418.2,1.051]
["bitfinex","ETHUSD",1719590078316,0.07830062,3418.4,3418.2,1.051]
["bitfinex","ETHUSD",1719590078545,2.3489,3418.9,3418.2,1.051]
["bitfinex","ETHUSD",1719590078766,0.07830062,3418.3,3418.2,1.051]
["bitfinex","ETHUSD",1719590079266,2.3489,3418.9,3418.2,1.051]
["bitfinex","ETHUSD",1719590079556,0.07830062,3418.3,3418.2,1.051]
["bitfinex","ETHUSD",1719590079716,2.3489,3418.9,3418.2,1.051]
["bitfinex","ETHUSD",1719590079913,0.07830062,3418.3,3418.2,1.051]
["bitfinex","ETHUSD",1719590080116,2.3489,3418.9,3418.2,1.051]
["bitfinex","ETHUSD",1719590080430,2.3489,3418.9,3417.8,1.051]
["bitfinex","ETHUSD",1719590080633,0.07830062,3418.8,3417.8,1.051]
["bitfinex","ETHUSD",1719590080833,0.07830062,3418.8,3417.6,2.4148]
["bitfinex","ETHUSD",1719590081247,3.07830062,3418.8,3417.8,1.051]
["bitfinex","ETHUSD",1719590081477,0.34782006,3418.7,3417.8,1.051]
["bitfinex","ETHUSD",1719590081823,0.07830062,3418.6,3417.8,1.051]
["bitfinex","ETHUSD",1719590088572,5.3489,3418.9,3417.8,1.051]
["bitfinex","ETHUSD",1719590088739,0.63999,3418.8,3417.8,1.051]
["bitfinex","ETHUSD",1719590088947,3.71830472,3418.8,3417.8,1.051]
["bitfinex","ETHUSD",1719590093154,3.07831472,3418.8,3418.2,1.051]
["bitfinex","ETHUSD",1719590093397,0.07831472,3418.8,3418.1,2.488]
["bitfinex","ETHUSD",1719590093550,3.0,3418.7,3418.2,0.3539]
["bitfinex","ETHUSD",1719590093761,0.07832176,3418.6,3418.1,2.488]
["bitfinex","ETHUSD",1719590094077,2.3489,3418.9,3418.1,2.488]
["bitfinex","ETHUSD",1719590094561,0.07832176,3418.8,3418.1,2.488]
["bitfinex","ETHUSD",1719590095403,0.07832176,3418.8,3418.1,2.8419]
["bitfinex","ETHUSD",1719590096827,0.07832176,3418.8,3418.2,1.051]
["bitfinex","ETHUSD",1719590097174,3.0,3419.1,3418.2,1.051]
["bitfinex","ETHUSD",1719590097510,3.0,3419.1,3418.1,2.8419]
["bitfinex","ETHUSD",1719590097511,0.07835342,3419.0,3418.4,2.3791]
["bitfinex","ETHUSD",1719590097869,7.33,3419.2,3418.5,1.051]
["bitfinex","ETHUSD",1719590098072,0.07835342,3418.9,3418.4,2.3791]
["bitfinex","ETHUSD",1719590098332,9.7875,3419.2,3418.4,2.645429]
["bitfinex","ETHUSD",1719590098474,0.07835342,3418.8,3418.4,2.70392957]
["bitfinex","ETHUSD",1719590098672,9.7875,3419.2,3418.4,2.43760057]
["bitfinex","ETHUSD",1719590098910,0.07835342,3418.7,3418.4,2.43760057]
["bitfinex","ETHUSD",1719590099221,0.07835342,3418.6,3418.4,2.43760057]
["bitfinex","ETHUSD",1719590099378,9.7875,3419.2,3418.4,2.43760057]
["bitfinex","ETHUSD",1719590099576,0.07845196,3419.1,3418.5,0.34886006]
["bitfinex","ETHUSD",1719590099984,0.07845196,3419.1,3418.5,1.39986006]
["bitfinex","ETHUSD",1719590100218,2.4036,3419.5,3418.5,1.39986006]
["bitfinex","ETHUSD",1719590100416,0.07855753,3419.0,3418.5,0.34886006]
["bitfinex","ETHUSD",1719590100719,6.10419102,3419.5,3418.5,1.051]
["bitfinex","ETHUSD",1719590100881,0.07855753,3418.9,3418.5,1.051]
["bitfinex","ETHUSD",1719590101077,5.4036,3419.5,3418.7,1.051]
["bitfinex","ETHUSD",1719590101298,0.07855753,3418.8,3418.7,1.051]
["bitfinex","ETHUSD",1719590101512,3.0,3419.7,3418.8,2.3412]
["bitfinex","ETHUSD",1719590101831,2.4374,3419.9,3419.2,1.051]
["bitfinex","ETHUSD",1719590102042,2.4374,3419.9,3418.8,2.3412]
["bitfinex","ETHUSD",1719590102252,0.24374,3419.8,3418.9,1.051]
["bitfinex","ETHUSD",1719590102524,1.051,3419.7,3418.8,2.3412]
["bitfinex","ETHUSD",1719590102701,0.24374,3419.8,3418.9,1.051]
["bitfinex","ETHUSD",1719590102702,3.24374,3419.8,3418.9,1.051]
["bitfinex","ETHUSD",1719590103701,3.0,3419.8,3419.1,1.051]
["bitfinex","ETHUSD",1719590103837,2.4374,3419.9,3419.2,2.2628]
["bitfinex","ETHUSD",1719590104367,2.4374,3419.9,3418.3,0.2935]
["bitfinex","ETHUSD",1719590104668,0.54374,3419.8,3418.9,1.051]
["bitfinex","ETHUSD",1719590104871,0.54374,3419.8,3418.8,1.051]
["bitfinex","ETHUSD",1719590105169,0.54374,3419.8,3418.9,2.4521]
["bitfinex","ETHUSD",1719590105170,3.0,3419.8,3418.9,2.4521]
["bitfinex","ETHUSD",1719590105559,2.4374,3419.9,3418.9,2.4521]
["bitfinex","ETHUSD",1719590105560,5.4374,3419.9,3418.9,2.4521]
["bitfinex","ETHUSD",1719590105766,5.4374,3419.9,3418.2,2.7456]
["bitfinex","ETHUSD",1719590105767,1.051,3419.6,3418.2,2.7456]
["bitfinex","ETHUSD",1719590105956,1.051,3419.6,3418.6,1.051]
["bitfinex","ETHUSD",1719590106682,3.0,3419.7,3418.9,2.4974]
["bitfinex","ETHUSD",1719590107174,2.3917,3419.8,3419.2,1.051]
["bitfinex","ETHUSD",1719590107538,2.3241,3420.1,3419.5,1.051]
["bitfinex","ETHUSD",1719590107733,2.3241,3420.1,3419.3,3.5388]
["bitfinex","ETHUSD",1719590107934,2.3241,3420.4,3419.5,1.051]
["bitfinex","ETHUSD",1719590108337,3.089,3421.3,3419.3,2.84168]
["bitfinex","ETHUSD",1719590108338,2.2785,3420.8,3419.3,2.84168]
["bitfinex","ETHUSD",1719590108537,2.2785,3420.8,3419.8,1.051]
["bitfinex","ETHUSD",1719590108810,0.30667143,3420.7,3419.8,1.051]
["bitfinex","ETHUSD",1719590108959,1.35767143,3420.7,3419.8,1.051]
["bitfinex","ETHUSD",1719590110111,0.30667143,3420.7,3420.0,1.051]
["bitfinex","ETHUSD",1719590110277,0.07882143,3420.7,3420.0,1.051]
["bitfinex","ETHUSD",1719590110863,0.07882143,3420.7,3419.8,1.051]
["bitfinex","ETHUSD",1719590111820,3.07882143,3420.7,3419.8,1.051]
["bitfinex","ETHUSD",1719590112027,0.64083214,3420.6,3419.8,1.051]
["bitfinex","ETHUSD",1719590112304,0.72023393,3420.6,3419.8,1.051]
["bitfinex","ETHUSD",1719590112459,1.77123393,3420.6,3419.3,2.84168]
["bitfinex","ETHUSD",1719590112660,2.3901,3420.5,3419.6,1.051]
["bitfinex","ETHUSD",1719590112862,1.051,3420.2,3419.0,2.2563]
["bitfinex","ETHUSD",1719590113062,2.3901,3420.1,3419.1,1.051]
["bitfinex","ETHUSD",1719590113501,2.3901,3420.1,3419.0,2.2563]
["bitfinex","ETHUSD",1719590113502,0.07947212,3420.0,3419.6,1.051]
["bitfinex","ETHUSD",1719590113657,0.07947212,3420.0,3419.0,2.2563]
["bitfinex","ETHUSD",1719590113658,0.07947212,3420.0,3419.4,1.051]
["bitfinex","ETHUSD",1719590113862,1.051,3420.2,3419.1,0.22563]
["bitfinex","ETHUSD",1719590114062,1.051,3420.2,3419.0,2.2563]
["bitfinex","ETHUSD",1719590114063,0.07938069,3419.9,3419.0,2.2563]
["bitfinex","ETHUSD",1719590114307,5.4801,3420.4,3419.4,1.051]
["bitfinex","ETHUSD",1719590114604,3.0,3420.3,3419.5,2.3816]
["bitfinex","ETHUSD",1719590114904,0.07929981,3420.3,3419.5,2.72486]
["bitfinex","ETHUSD",1719590115117,0.07929981,3420.3,3420.2,1.051]
["bitfinex","ETHUSD",1719590115263,2.2729,3421.3,3420.2,1.051]
["bitfinex","ETHUSD",1719590115457,2.2729,3421.3,3420.1,2.2563]
["bitfinex","ETHUSD",1719590115458,2.2729,3421.3,3420.5,1.051]
["bitfinex","ETHUSD",1719590115662,2.2729,3421.3,3420.3,1.38173]
["bitfinex","ETHUSD",1719590115903,2.2729,3421.3,3420.3,0.33073]
["bitfinex","ETHUSD",1719590116070,1.051,3421.2,3420.1,2.2563]
["bitfinex","ETHUSD",1719590116262,2.61714303,3421.3,3419.9,1.051]
["bitfinex","ETHUSD",1719590116463,1.051,3421.1,3420.1,1.051]
["bitfinex","ETHUSD",1719590116908,3.0,3421.2,3419.6,2.305]
["bitfinex","ETHUSD",1719590116909,1.051,3420.9,3419.6,2.305]
["bitfinex","ETHUSD",1719590117068,0.1185303,3421.4,3419.6,3.356]
["bitfinex","ETHUSD",1719590117069,1.051,3420.6,3419.6,3.356]
["bitfinex","ETHUSD",1719590117408,3.3113,3420.8,3419.8,1.051]
["bitfinex","ETHUSD",1719590117707,3.0,3420.7,3419.8,1.051]
["bitfinex","ETHUSD",1719590118204,3.0,3420.7,3420.2,1.051]
["bitfinex","ETHUSD",1719590118506,1.051,3421.0,3420.0,1.051]
["bitfinex","ETHUSD",1719590118688,2.2683,3421.3,3420.0,1.051]
["bitfinex","ETHUSD",1719590118689,0.23868303,3421.2,3420.0,1.051]
["bitfinex","ETHUSD",1719590119004,1.051,3420.8,3419.1,2.4414]
["bitfinex","ETHUSD",1719590119160,1.051,3420.6,3419.7,1.051]
["bitfinex","ETHUSD",1719590119366,1.051,3420.6,3419.1,2.4414]
["bitfinex","ETHUSD",1719590119367,1.38867,3420.6,3419.1,2.4414]
["bitfinex","ETHUSD",1719590119565,4.38867,3420.6,3419.6,1.051]
["bitfinex","ETHUSD",1719590119803,0.4723334,3420.5,3419.5,1.051]
["bitfinex","ETHUSD",1719590120868,1.5233334,3420.5,3419.5,1.051]
["bitfinex","ETHUSD",1719590121065,4.5233334,3420.5,3419.5,1.051]
["bitfinex","ETHUSD",1719590121265,0.60022133,3420.4,3419.5,1.051]
["bitfinex","ETHUSD",1719590121465,3.60022133,3420.4,3419.5,1.051]
["bitfinex","ETHUSD",1719590121765,0.60022133,3420.4,3419.5,1.051]
["bitfinex","ETHUSD",1719590122663,1.051,3420.1,3419.1,2.4414]
["bitfinex","ETHUSD",1719590122869,1.051,3420.1,3419.0,1.051]
["bitfinex","ETHUSD",1719590123068,1.051,3419.8,3418.8,2.3413]
["bitfinex","ETHUSD",1719590123573,2.3199,3419.7,3418.7,1.051]
["bitfinex","ETHUSD",1719590124166,1.051,3419.2,3417.5,2.3069]
["bitfinex","ETHUSD",1719590124464,2.3199,3419.7,3418.3,1.051]
["bitfinex","ETHUSD",1719590124465,1.051,3419.4,3418.3,1.051]
["bitfinex","ETHUSD",1719590124669,0.07646988,3419.1,3417.5,2.295]
["bitfinex","ETHUSD",1719590124906,0.53199,3419.5,3417.6,0.23459291]
["bitfinex","ETHUSD",1719590125077,0.07646285,3419.0,3417.6,0.23459291]
["bitfinex","ETHUSD",1719590125278,2.3325,3419.4,3417.7,0.50505929]
["bitfinex","ETHUSD",1719590125506,0.07632568,3418.9,3417.7,0.50505929]
["bitfinex","ETHUSD",1719590125705,5.3325,3419.4,3417.7,0.50505929]
["bitfinex","ETHUSD",1719590125872,0.07632568,3418.8,3417.7,0.50505929]
["bitfinex","ETHUSD",1719590126209,0.07621662,3418.7,3417.7,0.50505929]
["bitfinex","ETHUSD",1719590126377,3.54056473,3419.3,3417.5,2.295]
["bitfinex","ETHUSD",1719590126378,2.4073,3419.2,3417.5,2.295]
["bitfinex","ETHUSD",1719590126580,0.07617088,3419.1,3417.6,3.0]
["bitfinex","ETHUSD",1719590126764,0.53199,3419.0,3417.7,0.5295]
["bitfinex","ETHUSD",1719590126964,0.07616384,3418.9,3417.6,3.0]
["bitfinex","ETHUSD",1719590127162,0.07616384,3418.9,3417.5,2.295]
["bitfinex","ETHUSD",1719590127163,0.07616384,3418.9,3417.7,2.521]
["bitfinex","ETHUSD",1719590127376,0.07595274,3418.8,3418.1,2.521]
["bitfinex","ETHUSD",1719590127767,2.4073,3419.6,3418.1,2.521]
["bitfinex","ETHUSD",1719590127971,0.07591051,3419.5,3418.1,2.521]
["bitfinex","ETHUSD",1719590128312,0.07591051,3419.5,3418.6,2.521]
["bitfinex","ETHUSD",1719590128466,2.4384,3420.2,3419.1,2.2768]
["bitfinex","ETHUSD",1719590128673,2.3799,3421.2,3419.2,0.47978]
["bitfinex","ETHUSD",1719590128898,0.07602311,3420.1,3419.2,0.47978]
["bitfinex","ETHUSD",1719590129174,2.3799,3421.2,3419.2,0.47978]
["bitfinex","ETHUSD",1719590129175,2.3799,3421.2,3419.4,2.521]
["bitfinex","ETHUSD",1719590129372,0.32586614,3421.1,3419.4,2.521]
["bitfinex","ETHUSD",1719590129570,0.32586614,3421.1,3419.5,0.55]
["bitfinex","ETHUSD",1719590130223,3.32586614,3421.1,3419.5,0.55]
["bitfinex","ETHUSD",1719590132375,0.07602311,3421.1,3419.9,2.3807]
["bitfinex","ETHUSD",1719590132571,2.3747,3421.6,3420.0,0.55]
["bitfinex","ETHUSD",1719590137608,2.3747,3421.6,3420.0,3.55]
["bitfinex","ETHUSD",1719590137809,2.3747,3421.6,3420.1,0.84517]
["bitfinex","ETHUSD",1719590138017,2.3747,3421.6,3420.2,0.55]
["bitfinex","ETHUSD",1719590140685,2.4248,3422.5,3420.7,2.521]
["bitfinex","ETHUSD",1719590141451,2.4248,3422.5,3421.1,2.521]
["bitfinex","ETHUSD",1719590141719,2.4248,3422.5,3421.2,0.2521]
["bitfinex","ETHUSD",1719590143515,3.0,3422.4,3421.2,0.2521]
["bitfinex","ETHUSD",1719590144509,3.0,3422.4,3420.7,2.521]
["bitfinex","ETHUSD",1719590144795,3.0,3422.4,3420.8,0.55]
["bitfinex","ETHUSD",1719590146519,3.0,3422.4,3421.1,2.521]
["bitfinex","ETHUSD",1719590146849,3.0,3422.4,3420.8,0.55]
["bitfinex","ETHUSD",1719590147148,3.0,3422.4,3421.2,2.3299]
["bitfinex","ETHUSD",1719590147307,3.0,3422.4,3421.3,0.48509]
["bitfinex","ETHUSD",1719590148347,0.0685303,3421.4,3421.3,0.48509]
["bitfinex","ETHUSD",1719590148556,0.0685303,3421.4,3420.8,2.9537]
["bitfinex","ETHUSD",1719590149928,0.0685303,3421.4,3421.2,2.521]
["bitfinex","ETHUSD",1719590151329,2.4248,3422.5,3421.2,2.521]
["bitfinex","ETHUSD",1719590151330,2.4248,3422.5,3421.4,2.4501]
["bitfinex","ETHUSD",1719590151660,2.4248,3422.5,3421.5,0.49711]
["bitfinex","ETHUSD",1719590151825,2.4121,3423.5,3421.6,2.521]
["bitfinex","ETHUSD",1719590152520,0.07554983,3423.4,3421.6,2.521]
["bitfinex","ETHUSD",1719590152846,0.07388316,3423.4,3421.6,2.521]
["bitfinex","ETHUSD",1719590153045,0.07388316,3423.4,3421.7,0.55]
["bitfinex","ETHUSD",1719590153247,0.32248148,3423.4,3421.8,0.3071]
["bitfinex","ETHUSD",1719590153448,3.32248148,3423.4,3421.8,0.3071]
["bitfinex","ETHUSD",1719590154074,0.07388316,3423.4,3422.1,2.3912]
["bitfinex","ETHUSD",1719590154256,2.4121,3423.5,3422.1,2.3912]
["bitfinex","ETHUSD",1719590155128,2.4121,3423.5,3421.8,0.3071]
["bitfinex","ETHUSD",1719590155424,2.4121,3423.5,3421.6,4.8241]
["bitfinex","ETHUSD",1719590155425,0.07406229,3423.4,3421.7,3.0]
["bitfinex","ETHUSD",1719590156380,2.4121,3423.5,3421.8,0.55]
["bitfinex","ETHUSD",1719590156522,2.4121,3423.5,3421.9,0.83741]
["bitfinex","ETHUSD",1719590156874,0.07406229,3423.4,3422.0,0.55]
["bitfinex","ETHUSD",1719590157232,0.07406229,3423.4,3422.0,3.071]
["bitfinex","ETHUSD",1719590158366,0.07406229,3423.4,3422.0,2.521]
["bitfinex","ETHUSD",1719590158671,0.24861623,3423.3,3422.1,0.335841]
["bitfinex","ETHUSD",1719590158965,0.32299455,3423.3,3421.9,0.83741]
["bitfinex","ETHUSD",1719590159728,0.32299455,3423.3,3421.6,2.3031]
["bitfinex","ETHUSD",1719590159729,2.4294,3423.2,3421.6,2.3031]
["bitfinex","ETHUSD",1719590159928,2.4294,3423.2,3421.3,3.2035]
["bitfinex","ETHUSD",1719590159929,5.4294,3423.2,3421.3,2.91]
["bitfinex","ETHUSD",1719590160129,0.07437832,3423.1,3421.4,0.69988]
["bitfinex","ETHUSD",1719590160472,2.4294,3423.0,3421.4,0.69988]
["bitfinex","ETHUSD",1719590160640,2.50393982,3423.0,3421.4,0.69988]
["bitfinex","ETHUSD",1719590160841,3.0,3422.9,3421.4,0.69988]
["bitfinex","ETHUSD",1719590161241,0.07441692,3422.8,3421.4,0.69988]
["bitfinex","ETHUSD",1719590162138,2.3225,3422.7,3421.4,0.69988]
["bitfinex","ETHUSD",1719590162331,2.3225,3422.7,3421.3,2.91]
["bitfinex","ETHUSD",1719590162575,0.07441692,3422.6,3420.8,2.2562]
["bitfinex","ETHUSD",1719590162778,0.23969169,3422.5,3420.9,0.47772]
["bitfinex","ETHUSD",1719590163085,2.33020092,3422.4,3420.9,0.47772]
["bitfinex","ETHUSD",1719590163389,2.33020092,3422.4,3420.3,2.4944]
["bitfinex","ETHUSD",1719590163534,5.33020092,3422.4,3420.3,2.4944]
["bitfinex","ETHUSD",1719590163734,5.33020092,3422.4,3420.3,2.7879]
["bitfinex","ETHUSD",1719590163936,5.33020092,3422.4,3420.4,0.70709]
["bitfinex","ETHUSD",1719590164136,2.4135,3422.3,3420.4,0.70709]
["bitfinex","ETHUSD",1719590164451,5.48750259,3422.3,3420.4,0.70709]
["bitfinex","ETHUSD",1719590164844,2.48750259,3422.3,3420.4,0.70709]
["bitfinex","ETHUSD",1719590165437,2.48750259,3422.3,3420.6,2.521]
["bitfinex","ETHUSD",1719590165775,3.03625285,3422.3,3420.7,0.322809]
["bitfinex","ETHUSD",1719590165946,3.0,3422.2,3420.7,0.322809]
["bitfinex","ETHUSD",1719590166146,0.07389019,3422.2,3420.7,0.322809]
["bitfinex","ETHUSD",1719590166559,0.07389019,3422.2,3421.0,2.521]
["bitfinex","ETHUSD",1719590166955,2.4135,3422.3,3421.0,2.521]
["bitfinex","ETHUSD",1719590167285,0.07375673,3422.1,3421.1,2.4216]
["bitfinex","ETHUSD",1719590167487,2.4135,3422.3,3421.1,2.4216]
["bitfinex","ETHUSD",1719590167783,2.4135,3422.3,3420.5,0.2935]
["bitfinex","ETHUSD",1719590167784,0.07375673,3422.0,3421.2,0.49426]
["bitfinex","ETHUSD",1719590167987,2.4135,3422.3,3420.7,2.4931]
["bitfinex","ETHUSD",1719590168161,2.4135,3422.3,3420.8,0.24931]
["bitfinex","ETHUSD",1719590168336,0.07375673,3422.2,3420.8,0.24931]
["bitfinex","ETHUSD",1719590168693,5.4473,3422.8,3421.0,2.521]
["bitfinex","ETHUSD",1719590168837,5.4473,3422.8,3421.1,0.827031]
["bitfinex","ETHUSD",1719590169038,0.07389723,3422.1,3421.1,0.827031]
["bitfinex","ETHUSD",1719590169286,2.4473,3422.8,3421.1,0.827031]
["bitfinex","ETHUSD",1719590169592,0.07389723,3422.7,3421.1,0.827031]
["bitfinex","ETHUSD",1719590169756,0.07389723,3422.7,3421.2,0.3348031]
["bitfinex","ETHUSD",1719590170496,0.07389723,3422.7,3421.7,2.521]
["bitfinex","ETHUSD",1719590170843,0.07389723,3422.7,3421.3,4.8275]
["bitfinex","ETHUSD",1719590171046,0.07389723,3422.7,3421.4,0.55]
["bitfinex","ETHUSD",1719590171288,7.33,3422.9,3421.5,0.57123031]
["bitfinex","ETHUSD",1719590171473,0.07401663,3422.6,3421.5,0.57123031]
["bitfinex","ETHUSD",1719590171642,7.33,3422.9,3421.5,0.57123031]
["bitfinex","ETHUSD",1719590171844,3.0,3422.8,3421.5,0.57123031]
["bitfinex","ETHUSD",1719590172054,3.07401663,3422.8,3421.6,0.53987303]
["bitfinex","ETHUSD",1719590173043,0.07401663,3422.8,3421.7,2.521]
["bitfinex","ETHUSD",1719590173245,0.07401663,3422.8,3421.9,2.2773]
["bitfinex","ETHUSD",1719590173595,0.07401663,3422.8,3422.0,0.55]
["bitfinex","ETHUSD",1719590173884,7.33,3422.9,3422.0,0.55]
["bitfinex","ETHUSD",1719590174789,7.33,3422.9,3421.9,2.2773]
["bitfinex","ETHUSD",1719590175556,7.33,3423.4,3421.9,2.2773]
["bitfinex","ETHUSD",1719590175763,3.0,3423.3,3422.0,0.51043873]
["bitfinex","ETHUSD",1719590176065,0.07444151,3423.3,3422.0,0.51043873]
["bitfinex","ETHUSD",1719590176638,3.0,3423.6,3422.0,0.51043873]
["bitfinex","ETHUSD",1719590176839,0.07443449,3423.2,3422.1,0.3093826]
["bitfinex","ETHUSD",1719590177046,3.0,3423.6,3422.1,0.3093826]
["bitfinex","ETHUSD",1719590177284,0.07442747,3423.1,3422.1,0.3093826]
["bitfinex","ETHUSD",1719590177467,3.0,3423.6,3422.2,0.30971213]
["bitfinex","ETHUSD",1719590177690,2.4834,3423.7,3422.2,0.30971213]
["bitfinex","ETHUSD",1719590177875,0.07442747,3423.5,3422.2,0.30971213]
["bitfinex","ETHUSD",1719590178040,3.0,3423.6,3422.2,0.30971213]
["bitfinex","ETHUSD",1719590178245,0.07442747,3423.4,3422.2,0.30971213]
["bitfinex","ETHUSD",1719590178546,3.0,3423.6,3422.2,0.30971213]
["bitfinex","ETHUSD",1719590178778,0.07442747,3423.3,3422.2,0.30971213]
["bitfinex","ETHUSD",1719590179085,3.0,3423.6,3422.2,0.30971213]
["bitfinex","ETHUSD",1719590179286,0.07442747,3423.2,3422.3,2.4763]
["bitfinex","ETHUSD",1719590179583,0.07462057,3423.1,3422.3,2.81041509]
["bitfinex","ETHUSD",1719590179800,3.0,3423.8,3422.4,0.56411272]
["bitfinex","ETHUSD",1719590180144,0.07462057,3423.7,3422.4,0.56411272]
["bitfinex","ETHUSD",1719590180747,0.07462057,3423.7,3422.3,2.4763]
["bitfinex","ETHUSD",1719590182739,0.07462057,3423.7,3421.8,2.2978]
["bitfinex","ETHUSD",1719590183647,2.521,3423.5,3421.8,2.2978]
["bitfinex","ETHUSD",1719590183948,3.07464513,3423.4,3421.8,2.2978]
["bitfinex","ETHUSD",1719590184184,3.07464513,3423.4,3421.9,0.22978]
["bitfinex","ETHUSD",1719590184778,0.07464513,3423.4,3421.9,0.22978]
["bitfinex","ETHUSD",1719590186348,0.07464513,3423.4,3422.0,3.071]
["bitfinex","ETHUSD",1719590186554,0.07464513,3423.4,3421.9,0.22978]
["bitfinex","ETHUSD",1719590188524,2.521,3423.3,3421.8,2.2978]
["bitfinex","ETHUSD",1719590188821,2.521,3423.3,3421.0,2.3856]
["bitfinex","ETHUSD",1719590188822,2.59547312,3423.3,3421.0,2.3856]
["bitfinex","ETHUSD",1719590189022,2.59547312,3423.3,3421.1,0.82679875]
["bitfinex","ETHUSD",1719590189023,2.2602,3423.1,3421.1,0.82679875]
["bitfinex","ETHUSD",1719590189761,0.07431864,3423.0,3421.2,2.521]
["bitfinex","ETHUSD",1719590190025,0.07431864,3423.0,3421.3,2.9356]
["bitfinex","ETHUSD",1719590193466,0.07431864,3423.0,3421.3,2.3856]
["bitfinex","ETHUSD",1719590193629,0.07431864,3423.0,3421.4,2.521]
["bitfinex","ETHUSD",1719590193831,0.07431864,3423.0,3421.5,0.49066]
["bitfinex","ETHUSD",1719590194062,3.07431864,3423.0,3421.5,0.49066]
["bitfinex","ETHUSD",1719590194225,0.07431864,3423.0,3421.5,0.49066]
["bitfinex","ETHUSD",1719590197965,2.4693,3422.9,3421.4,2.521]
["bitfinex","ETHUSD",1719590198167,2.4693,3422.9,3420.4,2.2818]
["bitfinex","ETHUSD",1719590198168,2.521,3422.5,3420.4,2.2818]
["bitfinex","ETHUSD",1719590198471,2.521,3422.1,3420.5,0.51918]
["bitfinex","ETHUSD",1719590198773,2.41664671,3422.0,3420.5,0.51918]
["bitfinex","ETHUSD",1719590198949,5.41664671,3422.0,3420.5,0.51918]
["bitfinex","ETHUSD",1719590199398,5.41664671,3422.0,3420.0,2.3782]
["bitfinex","ETHUSD",1719590199549,2.41664671,3422.0,3420.0,2.3782]
["bitfinex","ETHUSD",1719590199751,3.0,3421.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719590200089,3.0,3421.9,3420.0,2.3782]
["bitfinex","ETHUSD",1719590200090,0.07377426,3421.9,3420.4,4.851]
["bitfinex","ETHUSD",1719590200295,0.07377426,3421.9,3420.6,1.762]
["bitfinex","ETHUSD",1719590200495,2.2773,3422.4,3420.6,2.0555]
["bitfinex","ETHUSD",1719590200652,3.0,3422.7,3420.8,2.4145]
["bitfinex","ETHUSD",1719590200852,0.07377426,3422.3,3420.8,5.4145]
["bitfinex","ETHUSD",1719590201047,3.0,3422.7,3420.9,0.55]
["bitfinex","ETHUSD",1719590201256,0.07373213,3422.2,3421.0,0.67204]
["bitfinex","ETHUSD",1719590201560,0.07373213,3422.1,3421.0,0.67204]
["bitfinex","ETHUSD",1719590202119,2.521,3422.0,3420.3,2.4725]
["bitfinex","ETHUSD",1719590202453,2.521,3422.0,3420.3,2.766]
["bitfinex","ETHUSD",1719590202702,0.07373213,3421.9,3420.4,3.60595]
["bitfinex","ETHUSD",1719590203405,0.07373213,3421.9,3420.5,0.2935]
["bitfinex","ETHUSD",1719590203610,0.07373213,3421.9,3420.5,5.1445]
["bitfinex","ETHUSD",1719590203807,2.3684,3422.2,3420.6,1.122295]
["bitfinex","ETHUSD",1719590204008,0.07371456,3421.8,3420.6,1.122295]
["bitfinex","ETHUSD",1719590204210,3.0,3422.5,3420.8,7.2591]
["bitfinex","ETHUSD",1719590204448,0.07373563,3421.7,3421.2,0.2935]
["bitfinex","ETHUSD",1719590204750,7.33,3423.0,3421.3,3.2381]
["bitfinex","ETHUSD",1719590204910,2.3706,3423.3,3421.4,4.10891]
["bitfinex","ETHUSD",1719590205095,0.07373563,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719590205295,2.3706,3423.3,3421.5,0.55]
["bitfinex","ETHUSD",1719590205296,7.33,3422.9,3421.5,0.55]
["bitfinex","ETHUSD",1719590205502,7.33,3422.9,3421.3,2.3946]
["bitfinex","ETHUSD",1719590205503,2.3706,3423.3,3421.6,0.29446]
["bitfinex","ETHUSD",1719590205697,0.07385506,3422.8,3421.7,0.55]
["bitfinex","ETHUSD",1719590205946,5.3706,3423.3,3421.7,0.55]
["bitfinex","ETHUSD",1719590206099,0.07385506,3422.7,3421.7,0.55]
["bitfinex","ETHUSD",1719590206300,5.3706,3423.3,3421.7,0.55]
["bitfinex","ETHUSD",1719590206502,0.07385506,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1719590206717,5.3706,3423.3,3421.7,0.55]
["bitfinex","ETHUSD",1719590206916,0.07390423,3423.2,3421.7,0.55]
["bitfinex","ETHUSD",1719590210254,0.07390423,3423.2,3421.8,2.3387]
["bitfinex","ETHUSD",1719590210437,0.07390423,3423.2,3421.9,0.868316]
["bitfinex","ETHUSD",1719590213622,0.07390423,3423.2,3421.8,2.3387]
["bitfinex","ETHUSD",1719590213864,0.07390423,3423.2,3421.9,0.55]
["bitfinex","ETHUSD",1719590215726,0.07390423,3423.2,3421.8,2.3387]
["bitfinex","ETHUSD",1719590216380,0.07390423,3423.2,3421.6,0.29446]
["bitfinex","ETHUSD",1719590216581,0.07390423,3423.2,3421.4,2.4853]
["bitfinex","ETHUSD",1719590216870,0.07390423,3423.2,3421.5,0.55]
["bitfinex","ETHUSD",1719590219957,0.07390423,3423.2,3421.6,2.4987]
["bitfinex","ETHUSD",1719590220262,0.07390423,3423.2,3421.7,0.55]
["bitfinex","ETHUSD",1719590220772,0.07390423,3423.2,3421.6,2.4987]
["bitfinex","ETHUSD",1719590221079,0.07390423,3423.2,3421.7,0.79987]
["bitfinex","ETHUSD",1719590221222,0.07390423,3423.2,3421.7,0.24987]
["bitfinex","ETHUSD",1719590221681,2.2625,3423.1,3421.7,0.24987]
["bitfinex","ETHUSD",1719590222059,0.07426245,3423.0,3421.7,0.24987]
["bitfinex","ETHUSD",1719590222291,0.07426245,3423.0,3421.2,2.2966]
["bitfinex","ETHUSD",1719590222493,0.07426245,3423.0,3421.3,0.55]
["bitfinex","ETHUSD",1719590222700,2.516,3422.8,3421.3,0.55]
["bitfinex","ETHUSD",1719590222857,3.0,3422.7,3421.3,0.55]
["bitfinex","ETHUSD",1719590223059,3.0,3422.7,3421.4,0.28466]
["bitfinex","ETHUSD",1719590223389,0.07422032,3422.6,3421.4,0.28466]
["bitfinex","ETHUSD",1719590224400,0.07422032,3422.6,3422.4,2.516]
["bitfinex","ETHUSD",1719590224606,7.33,3423.8,3422.5,2.9038]
["bitfinex","ETHUSD",1719590224771,7.33,3424.3,3423.0,2.516]
["bitfinex","ETHUSD",1719590224972,7.33,3424.3,3422.6,3.350178]
["bitfinex","ETHUSD",1719590225280,7.33,3424.3,3422.7,0.55]
["bitfinex","ETHUSD",1719590225657,7.33,3424.3,3422.6,0.55]
["bitfinex","ETHUSD",1719590225903,7.33,3424.3,3422.5,2.3538]
["bitfinex","ETHUSD",1719590226197,2.2964,3424.0,3422.1,2.4478]
["bitfinex","ETHUSD",1719590226419,0.48124,3423.9,3422.2,1.34638]
["bitfinex","ETHUSD",1719590226626,0.48124,3423.9,3421.6,5.3556]
["bitfinex","ETHUSD",1719590226627,2.516,3423.7,3421.6,5.3556]
["bitfinex","ETHUSD",1719590226756,2.516,3423.3,3421.6,2.3556]
["bitfinex","ETHUSD",1719590226957,2.4232,3423.1,3421.2,2.3556]
["bitfinex","ETHUSD",1719590229117,2.4232,3423.1,3421.3,0.55]
["bitfinex","ETHUSD",1719590232930,0.06673699,3423.0,3421.3,0.55]
["bitfinex","ETHUSD",1719590236231,0.06673699,3423.0,3421.2,2.3556]
["bitfinex","ETHUSD",1719590236456,0.5741537,3422.9,3420.9,0.56584926]
["bitfinex","ETHUSD",1719590236749,2.497,3422.8,3420.9,0.2935]
["bitfinex","ETHUSD",1719590236884,5.497,3422.8,3420.9,0.2935]
["bitfinex","ETHUSD",1719590237090,0.06675459,3422.7,3420.9,0.2935]
["bitfinex","ETHUSD",1719590237286,0.55637546,3422.6,3421.0,0.2935]
["bitfinex","ETHUSD",1719590237516,0.55637546,3422.6,3420.9,0.25966]
["bitfinex","ETHUSD",1719590237885,0.06675459,3422.5,3420.9,0.25966]
["bitfinex","ETHUSD",1719590238287,2.497,3422.4,3420.9,0.25966]
["bitfinex","ETHUSD",1719590238483,5.497,3422.4,3420.3,3.2935]
["bitfinex","ETHUSD",1719590238721,5.497,3422.4,3420.5,0.2935]
["bitfinex","ETHUSD",1719590238942,0.58272976,3422.3,3420.5,1.02936]
["bitfinex","ETHUSD",1719590239287,3.58272976,3422.3,3420.5,0.73586]
["bitfinex","ETHUSD",1719590239527,3.58272976,3422.3,3420.2,2.3031]
["bitfinex","ETHUSD",1719590240403,3.58272976,3422.3,3420.3,0.2935]
["bitfinex","ETHUSD",1719590240915,3.58272976,3422.3,3420.4,0.55]
["bitfinex","ETHUSD",1719590241116,0.55637546,3422.2,3420.5,0.31466]
["bitfinex","ETHUSD",1719590241421,0.55637546,3422.2,3420.6,0.55]
["bitfinex","ETHUSD",1719590241729,0.06655049,3422.1,3420.6,0.55]
["bitfinex","ETHUSD",1719590243489,0.06655049,3422.1,3420.6,3.904]
["bitfinex","ETHUSD",1719590244029,3.0,3422.3,3420.6,3.904]
["bitfinex","ETHUSD",1719590244236,0.06636039,3422.0,3420.7,0.421866]
["bitfinex","ETHUSD",1719590244453,3.0,3422.3,3420.8,0.55]
["bitfinex","ETHUSD",1719590244615,2.497,3422.4,3420.9,0.4875866]
["bitfinex","ETHUSD",1719590244616,0.06607527,3421.9,3420.9,0.4875866]
["bitfinex","ETHUSD",1719590244936,3.0,3422.3,3420.9,0.4875866]
["bitfinex","ETHUSD",1719590245244,2.497,3422.4,3420.9,0.4875866]
["bitfinex","ETHUSD",1719590245414,0.06607527,3422.2,3420.9,0.4875866]
["bitfinex","ETHUSD",1719590245607,2.497,3422.4,3420.9,0.4875866]
["bitfinex","ETHUSD",1719590245608,3.0,3422.3,3420.9,0.4875866]
["bitfinex","ETHUSD",1719590245934,0.06607527,3422.1,3420.9,0.4875866]
["bitfinex","ETHUSD",1719590246272,0.06607527,3422.0,3420.9,0.4875866]
["bitfinex","ETHUSD",1719590246415,3.0,3422.3,3421.0,0.55]
["bitfinex","ETHUSD",1719590246606,0.0661844,3421.9,3421.1,0.15875866]
["bitfinex","ETHUSD",1719590246800,3.0,3422.3,3421.2,0.55]
["bitfinex","ETHUSD",1719590247029,0.0661844,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1719590247203,3.0,3422.3,3421.2,0.55]
["bitfinex","ETHUSD",1719590247399,0.0661844,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1719590247645,3.0,3422.3,3421.2,0.55]
["bitfinex","ETHUSD",1719590247941,0.06633578,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1719590248110,2.497,3422.4,3421.2,0.55]
["bitfinex","ETHUSD",1719590248511,0.06633578,3422.3,3421.2,0.55]
["bitfinex","ETHUSD",1719590248711,0.61193983,3422.2,3420.9,0.4875866]
["bitfinex","ETHUSD",1719590249117,0.06638155,3422.1,3420.5,0.60816]
["bitfinex","ETHUSD",1719590249311,0.06638155,3422.1,3420.6,0.55]
["bitfinex","ETHUSD",1719590252028,0.06638155,3422.1,3420.5,0.31466]
["bitfinex","ETHUSD",1719590262426,0.06638155,3422.1,3420.2,2.3031]
["bitfinex","ETHUSD",1719590262575,0.06638155,3422.1,3420.3,0.55]
["bitfinex","ETHUSD",1719590263803,0.06638155,3422.1,3420.2,2.3031]
["bitfinex","ETHUSD",1719590264982,2.3762,3422.0,3420.2,2.3031]
["bitfinex","ETHUSD",1719590265182,0.06629001,3421.9,3420.2,2.3031]
["bitfinex","ETHUSD",1719590265429,0.4606149,3421.8,3420.3,0.23031]
["bitfinex","ETHUSD",1719590266023,0.06629001,3421.7,3420.3,0.23031]
["bitfinex","ETHUSD",1719590270706,0.06629001,3421.7,3420.7,2.516]
["bitfinex","ETHUSD",1719590271145,2.3762,3422.0,3420.7,2.516]
["bitfinex","ETHUSD",1719590271308,0.06587106,3421.6,3420.7,2.516]
["bitfinex","ETHUSD",1719590271507,2.3762,3422.0,3420.5,2.4697]
["bitfinex","ETHUSD",1719590271720,0.06596261,3421.5,3420.6,0.55357]
["bitfinex","ETHUSD",1719590271919,2.3762,3422.0,3420.6,0.55357]
["bitfinex","ETHUSD",1719590272131,0.06596261,3421.4,3420.6,0.55357]
["bitfinex","ETHUSD",1719590272332,2.3762,3422.0,3420.7,0.05845812]
["bitfinex","ETHUSD",1719590272505,0.06596261,3421.3,3420.7,0.44513512]
["bitfinex","ETHUSD",1719590272706,2.3762,3422.0,3420.8,0.05845811]
["bitfinex","ETHUSD",1719590272936,2.3762,3422.0,3420.7,0.386677]
["bitfinex","ETHUSD",1719590273142,0.06596965,3421.9,3420.8,0.9203447]
["bitfinex","ETHUSD",1719590274143,2.3762,3422.0,3420.8,0.9203447]
["bitfinex","ETHUSD",1719590274444,0.06605062,3421.9,3420.8,0.9203447]
["bitfinex","ETHUSD",1719590274670,0.06605062,3421.9,3420.9,0.14739147]
["bitfinex","ETHUSD",1719590274951,2.3762,3422.0,3420.9,0.14739147]
["bitfinex","ETHUSD",1719590275302,0.06605062,3421.9,3420.9,0.14739147]
["bitfinex","ETHUSD",1719590275723,2.3762,3422.0,3420.9,0.14739147]
["bitfinex","ETHUSD",1719590276116,0.06605062,3421.9,3420.9,0.14739147]
["bitfinex","ETHUSD",1719590276519,2.3762,3422.0,3420.9,0.14739147]
["bitfinex","ETHUSD",1719590276706,0.23762,3421.9,3420.9,0.14739147]
["bitfinex","ETHUSD",1719590276934,3.30369879,3421.9,3420.8,0.3703447]
["bitfinex","ETHUSD",1719590277143,3.23762,3421.9,3420.8,0.3703447]
["bitfinex","ETHUSD",1719590277444,0.06607879,3421.8,3420.8,0.3703447]
["bitfinex","ETHUSD",1719590277808,0.63406867,3421.8,3420.8,0.3703447]
["bitfinex","ETHUSD",1719590278004,0.63406867,3421.8,3420.5,2.4697]
["bitfinex","ETHUSD",1719590279503,0.63406867,3421.8,3419.9,0.2935]
["bitfinex","ETHUSD",1719590279705,2.4981,3421.7,3420.0,2.4625]
["bitfinex","ETHUSD",1719590279948,5.56403093,3421.7,3420.0,2.4625]
["bitfinex","ETHUSD",1719590280248,0.50456485,3421.6,3420.0,2.4625]
["bitfinex","ETHUSD",1719590280474,3.50456485,3421.6,3420.0,2.4625]
["bitfinex","ETHUSD",1719590280610,2.56403093,3421.5,3420.1,0.05846853]
["bitfinex","ETHUSD",1719590280955,3.0,3421.4,3420.2,0.05846459]
["bitfinex","ETHUSD",1719590281106,3.0,3421.4,3420.3,0.53304646]
["bitfinex","ETHUSD",1719590281310,0.06588163,3421.3,3420.3,0.53304646]
["bitfinex","ETHUSD",1719590281629,0.06588163,3421.3,3420.4,5.53766459]
["bitfinex","ETHUSD",1719590282167,0.06588163,3421.3,3420.9,2.4132]
["bitfinex","ETHUSD",1719590282386,2.4666,3422.4,3421.2,2.516]
["bitfinex","ETHUSD",1719590282545,2.4666,3422.4,3421.3,0.05844782]
["bitfinex","ETHUSD",1719590282726,0.06581822,3422.3,3421.1,0.55]
["bitfinex","ETHUSD",1719590283152,0.06581822,3422.3,3421.0,0.24132]
["bitfinex","ETHUSD",1719590283360,0.06581822,3422.3,3421.1,0.517052]
["bitfinex","ETHUSD",1719590284329,0.06581822,3422.3,3420.5,2.3374]
["bitfinex","ETHUSD",1719590284634,0.06581822,3422.3,3420.6,0.55]
["bitfinex","ETHUSD",1719590284829,3.06581822,3422.3,3420.6,0.55]
["bitfinex","ETHUSD",1719590289573,2.4911,3422.2,3420.6,0.55]
["bitfinex","ETHUSD",1719590289774,0.55569182,3422.1,3420.7,0.31809]
["bitfinex","ETHUSD",1719590289938,3.62176354,3422.1,3420.7,0.31809]
["bitfinex","ETHUSD",1719590291405,3.06607172,3422.1,3420.7,2.83409]
["bitfinex","ETHUSD",1719590291684,3.06607172,3422.1,3420.8,0.60845118]
["bitfinex","ETHUSD",1719590291982,3.06607172,3422.1,3420.9,0.05845067]
["bitfinex","ETHUSD",1719590292286,3.06607172,3422.1,3420.7,0.31809]
["bitfinex","ETHUSD",1719590292287,0.55571717,3422.0,3420.7,0.31809]
["bitfinex","ETHUSD",1719590292781,0.06600485,3421.9,3420.7,0.31809]
["bitfinex","ETHUSD",1719590294090,0.06600485,3421.9,3420.1,2.3941]
["bitfinex","ETHUSD",1719590294091,2.3998,3421.8,3420.1,2.3941]
["bitfinex","ETHUSD",1719590294383,2.3998,3421.7,3419.6,2.3941]
["bitfinex","ETHUSD",1719590294583,2.96399237,3421.7,3419.7,0.23941]
["bitfinex","ETHUSD",1719590294979,2.3998,3421.5,3419.7,0.23941]
["bitfinex","ETHUSD",1719590295480,2.4598,3421.3,3419.7,0.23941]
["bitfinex","ETHUSD",1719590295783,5.4598,3421.3,3419.8,0.292701]
["bitfinex","ETHUSD",1719590296218,2.2653,3421.1,3419.1,2.78318468]
["bitfinex","ETHUSD",1719590296361,2.2653,3421.0,3419.1,2.4216]
["bitfinex","ETHUSD",1719590296792,2.3735,3420.8,3419.1,2.4216]
["bitfinex","ETHUSD",1719590297132,2.3735,3420.8,3419.2,0.24216]
["bitfinex","ETHUSD",1719590297402,3.5516,3421.0,3419.2,0.24216]
["bitfinex","ETHUSD",1719590297403,2.364,3420.6,3419.2,0.24216]
["bitfinex","ETHUSD",1719590297563,2.364,3420.6,3418.8,4.8629]
["bitfinex","ETHUSD",1719590297961,2.42956462,3420.5,3418.8,2.3469]
["bitfinex","ETHUSD",1719590298306,2.42956462,3420.5,3418.4,2.516]
["bitfinex","ETHUSD",1719590298307,2.4476,3420.2,3418.4,2.3469]
["bitfinex","ETHUSD",1719590298513,2.516,3419.9,3418.4,2.3469]
["bitfinex","ETHUSD",1719590298718,2.6992,3419.8,3418.5,0.23469]
["bitfinex","ETHUSD",1719590298867,5.76476462,3419.8,3418.5,0.05849464]
["bitfinex","ETHUSD",1719590300002,5.76476462,3419.8,3418.1,0.05849633]
["bitfinex","ETHUSD",1719590300203,5.76476462,3419.8,3418.1,0.83638633]
["bitfinex","ETHUSD",1719590300375,5.76476462,3419.8,3418.1,0.48439]
["bitfinex","ETHUSD",1719590300704,2.516,3419.7,3418.2,0.05849908]
["bitfinex","ETHUSD",1719590300933,3.0,3419.6,3418.2,0.05849908]
["bitfinex","ETHUSD",1719590301078,0.06476834,3419.6,3418.2,0.29713899]
["bitfinex","ETHUSD",1719590301275,0.06476834,3419.6,3418.3,0.05849908]
["bitfinex","ETHUSD",1719590301726,0.06476834,3419.6,3418.4,2.516]
["bitfinex","ETHUSD",1719590301871,0.06476834,3419.6,3418.5,0.05849086]
["bitfinex","ETHUSD",1719590302071,3.0,3420.1,3418.8,2.516]
["bitfinex","ETHUSD",1719590302385,0.06457094,3420.0,3418.9,0.60848573]
["bitfinex","ETHUSD",1719590302586,0.06457094,3420.0,3419.0,0.31244857]
["bitfinex","ETHUSD",1719590302784,0.06457094,3420.0,3419.1,0.05848574]
["bitfinex","ETHUSD",1719590302973,2.3066,3420.2,3419.1,0.05848574]
["bitfinex","ETHUSD",1719590303179,0.06457094,3420.1,3419.1,0.05848574]
["bitfinex","ETHUSD",1719590303598,2.2875,3420.6,3419.1,0.05848574]
["bitfinex","ETHUSD",1719590303794,0.06494104,3420.5,3419.1,0.05848574]
["bitfinex","ETHUSD",1719590304304,0.06494104,3420.5,3419.2,2.516]
["bitfinex","ETHUSD",1719590304509,0.06494104,3420.5,3419.3,0.89717132]
["bitfinex","ETHUSD",1719590305396,0.06494104,3420.5,3419.3,0.83869343]
["bitfinex","ETHUSD",1719590306235,0.06494104,3420.5,3419.4,0.05847791]
["bitfinex","ETHUSD",1719590306413,5.272,3421.0,3419.5,0.55]
["bitfinex","ETHUSD",1719590306414,3.0,3420.9,3419.5,0.55]
["bitfinex","ETHUSD",1719590306623,0.06505734,3420.8,3419.6,0.05847552]
["bitfinex","ETHUSD",1719590306799,0.06505734,3420.8,3419.7,2.2911]
["bitfinex","ETHUSD",1719590307001,2.3717,3421.8,3419.8,0.60002974]
["bitfinex","ETHUSD",1719590307200,0.0652335,3421.7,3419.9,0.55]
["bitfinex","ETHUSD",1719590307446,0.0652335,3421.7,3420.0,0.40257942]
["bitfinex","ETHUSD",1719590307447,0.3024035,3421.7,3420.0,0.40257942]
["bitfinex","ETHUSD",1719590308542,0.3024035,3421.7,3419.8,0.54155755]
["bitfinex","ETHUSD",1719590308746,0.3024035,3421.7,3419.7,2.2911]
["bitfinex","ETHUSD",1719590308747,3.3024035,3421.7,3419.7,2.2911]
["bitfinex","ETHUSD",1719590309041,2.516,3421.4,3419.7,2.2911]
["bitfinex","ETHUSD",1719590309201,2.3018,3421.2,3419.7,2.2911]
["bitfinex","ETHUSD",1719590309743,0.06550477,3421.1,3419.7,2.2911]
["bitfinex","ETHUSD",1719590310100,0.06550477,3421.1,3419.7,4.8071]
["bitfinex","ETHUSD",1719590311269,0.06550477,3421.1,3420.1,2.516]
["bitfinex","ETHUSD",1719590311556,0.06550477,3421.1,3420.2,0.05846658]
["bitfinex","ETHUSD",1719590311705,0.06550477,3421.1,3420.3,0.25744666]
["bitfinex","ETHUSD",1719590311902,3.0,3421.6,3420.4,0.05846664]
["bitfinex","ETHUSD",1719590312101,0.06553647,3421.0,3420.4,0.05846664]
["bitfinex","ETHUSD",1719590312530,3.0,3421.6,3420.2,0.05846664]
["bitfinex","ETHUSD",1719590312723,0.06559987,3420.9,3420.2,0.05846664]
["bitfinex","ETHUSD",1719590313043,3.0,3421.6,3420.2,0.05846664]
["bitfinex","ETHUSD",1719590313200,3.573007,3421.6,3420.2,0.05846664]
["bitfinex","ETHUSD",1719590313541,0.06559283,3421.5,3419.8,0.55]
["bitfinex","ETHUSD",1719590314442,0.06559283,3421.5,3419.9,0.05846665]
["bitfinex","ETHUSD",1719590314603,0.06559283,3421.5,3420.0,0.55]
["bitfinex","ETHUSD",1719590314803,0.49954773,3421.4,3420.1,0.05846665]
["bitfinex","ETHUSD",1719590315337,0.06558931,3421.3,3420.1,0.05846665]
["bitfinex","ETHUSD",1719590315745,0.06558931,3421.3,3420.2,2.3506]
["bitfinex","ETHUSD",1719590316040,2.2566,3422.1,3420.3,0.05846267]
["bitfinex","ETHUSD",1719590316200,0.06559283,3421.2,3420.3,0.89852267]
["bitfinex","ETHUSD",1719590316405,0.22566,3422.0,3420.4,0.57651227]
["bitfinex","ETHUSD",1719590316599,0.22566,3422.0,3420.5,0.60845724]
["bitfinex","ETHUSD",1719590316846,0.248226,3421.9,3420.6,0.14750295]
["bitfinex","ETHUSD",1719590317003,0.248226,3421.9,3420.7,2.40035711]
["bitfinex","ETHUSD",1719590317201,0.248226,3421.9,3420.8,0.05845695]
["bitfinex","ETHUSD",1719590317437,0.248226,3421.9,3420.9,0.25478599]
["bitfinex","ETHUSD",1719590318741,0.06574073,3421.8,3420.9,0.25478599]
["bitfinex","ETHUSD",1719590319726,0.06574073,3421.8,3420.9,0.31324319]
["bitfinex","ETHUSD",1719590320954,2.3804,3422.5,3420.9,0.31324319]
["bitfinex","ETHUSD",1719590321119,0.06574073,3421.7,3420.9,0.31324319]
["bitfinex","ETHUSD",1719590321319,2.3804,3422.5,3421.0,0.26551432]
["bitfinex","ETHUSD",1719590321533,2.3804,3422.5,3421.1,0.55]
["bitfinex","ETHUSD",1719590321534,0.06574073,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1719590321846,2.3804,3422.5,3421.1,0.55]
["bitfinex","ETHUSD",1719590322060,2.3804,3422.5,3421.0,0.26551432]
["bitfinex","ETHUSD",1719590322235,0.0658182,3422.4,3420.9,0.25478599]
["bitfinex","ETHUSD",1719590323310,0.0658182,3422.4,3420.7,2.3419]
["bitfinex","ETHUSD",1719590323906,3.0658182,3422.4,3420.8,0.05846051]
["bitfinex","ETHUSD",1719590324135,0.0658182,3422.4,3420.8,0.05846051]
["bitfinex","ETHUSD",1719590326407,0.0658182,3422.4,3420.9,2.3452]
["bitfinex","ETHUSD",1719590326633,0.0658182,3422.4,3421.0,0.29881756]
["bitfinex","ETHUSD",1719590326821,0.0658182,3422.4,3421.1,2.8952]
["bitfinex","ETHUSD",1719590327036,0.0658182,3422.4,3421.2,2.57444744]
["bitfinex","ETHUSD",1719590327270,2.4938,3422.9,3421.3,2.52314453]
["bitfinex","ETHUSD",1719590327457,0.24938,3422.8,3421.4,0.55891445]
["bitfinex","ETHUSD",1719590327749,0.31546938,3422.8,3421.5,0.05844406]
["bitfinex","ETHUSD",1719590328668,3.31546938,3422.8,3421.5,0.05844406]
["bitfinex","ETHUSD",1719590328841,0.58092694,3422.7,3421.6,0.30820585]
["bitfinex","ETHUSD",1719590329041,0.0662161,3422.6,3421.7,0.05844405]
["bitfinex","ETHUSD",1719590331367,0.0662161,3422.6,3421.6,0.30820585]
["bitfinex","ETHUSD",1719590331582,0.55784389,3422.6,3421.6,0.30820585]
["bitfinex","ETHUSD",1719590332150,0.55784389,3422.6,3421.3,2.4647]
["bitfinex","ETHUSD",1719590335052,0.55784389,3422.6,3421.4,0.05845303]
["bitfinex","ETHUSD",1719590336152,0.0662161,3422.6,3421.4,0.05845303]
["bitfinex","ETHUSD",1719590342694,0.0662161,3422.6,3421.7,2.516]
["bitfinex","ETHUSD",1719590343034,3.0,3422.8,3421.8,0.0584421]
["bitfinex","ETHUSD",1719590343218,0.06647307,3422.5,3421.8,0.0584421]
["bitfinex","ETHUSD",1719590343398,3.0,3422.8,3421.9,0.25744421]
["bitfinex","ETHUSD",1719590343596,0.06647307,3422.4,3421.9,0.25744421]
["bitfinex","ETHUSD",1719590343802,3.0,3422.8,3421.9,0.25744421]
["bitfinex","ETHUSD",1719590344009,0.0664942,3422.3,3421.9,0.25744421]
["bitfinex","ETHUSD",1719590344214,0.0664942,3422.3,3422.0,0.28318863]
["bitfinex","ETHUSD",1719590344410,3.0,3422.8,3422.0,0.28318863]
["bitfinex","ETHUSD",1719590344643,0.0664942,3422.2,3421.8,0.0584421]
["bitfinex","ETHUSD",1719590344936,2.4938,3422.9,3421.8,0.0584421]
["bitfinex","ETHUSD",1719590344937,3.0,3422.8,3421.8,0.0584421]
["bitfinex","ETHUSD",1719590345231,2.4938,3422.9,3421.8,0.0584421]
["bitfinex","ETHUSD",1719590345232,0.0664942,3422.1,3421.9,0.25744421]
["bitfinex","ETHUSD",1719590345438,3.0,3422.8,3421.9,0.25744421]
["bitfinex","ETHUSD",1719590345610,2.4938,3422.9,3421.9,0.25744421]
["bitfinex","ETHUSD",1719590345811,0.0664942,3422.7,3421.4,0.05844272]
["bitfinex","ETHUSD",1719590346027,2.4938,3422.9,3421.4,0.05844272]
["bitfinex","ETHUSD",1719590346028,3.0,3422.8,3421.4,0.05844272]
["bitfinex","ETHUSD",1719590346232,0.0664942,3422.6,3421.5,0.50391427]
["bitfinex","ETHUSD",1719590346437,2.4938,3422.9,3421.5,0.50391427]
["bitfinex","ETHUSD",1719590346438,3.0,3422.8,3421.5,0.50391427]
["bitfinex","ETHUSD",1719590346605,0.0664942,3422.5,3421.6,0.60690416]
["bitfinex","ETHUSD",1719590346944,3.0,3422.8,3421.6,0.60690416]
["bitfinex","ETHUSD",1719590347148,2.4938,3422.9,3421.6,0.60690416]
["bitfinex","ETHUSD",1719590347526,0.0664942,3422.8,3421.7,0.05844274]
["bitfinex","ETHUSD",1719590347725,3.0664942,3422.8,3421.7,0.05844274]
["bitfinex","ETHUSD",1719590348254,3.084,3422.2,3419.8,2.4316]
["bitfinex","ETHUSD",1719590348412,9.57772661,3422.1,3419.8,2.4316]
["bitfinex","ETHUSD",1719590348634,2.3475,3421.8,3419.8,2.4316]
["bitfinex","ETHUSD",1719590348845,0.48635,3421.7,3419.9,0.24316]
["bitfinex","ETHUSD",1719590349048,3.55285476,3421.7,3419.9,0.24316]
["bitfinex","ETHUSD",1719590351733,3.55285476,3421.7,3418.8,3.0]
["bitfinex","ETHUSD",1719590351734,2.4248,3421.0,3418.7,0.05092224]
["bitfinex","ETHUSD",1719590351934,2.4248,3421.0,3418.3,2.3533]
["bitfinex","ETHUSD",1719590351935,3.084,3420.9,3418.5,0.0584953]
["bitfinex","ETHUSD",1719590352254,3.084,3420.9,3418.4,0.23533]
["bitfinex","ETHUSD",1719590352255,2.516,3420.4,3418.4,0.23533]
["bitfinex","ETHUSD",1719590352438,0.2516,3420.3,3418.5,0.2866537]
["bitfinex","ETHUSD",1719590352639,3.2516,3420.3,3418.5,0.2866537]
["bitfinex","ETHUSD",1719590352844,0.06542726,3420.2,3418.5,0.2866537]
["bitfinex","ETHUSD",1719590353411,0.06542726,3420.2,3418.2,0.27790698]
["bitfinex","ETHUSD",1719590353412,2.4578,3420.1,3418.2,0.27790698]
["bitfinex","ETHUSD",1719590353617,2.4578,3420.1,3416.8,2.53633804]
["bitfinex","ETHUSD",1719590353618,2.516,3418.7,3416.8,2.53633804]
["bitfinex","ETHUSD",1719590353821,2.91588277,3418.6,3416.8,2.4854]
["bitfinex","ETHUSD",1719590354139,10.414,3419.3,3416.8,2.4854]
["bitfinex","ETHUSD",1719590354140,0.06452859,3418.5,3416.8,2.4854]
["bitfinex","ETHUSD",1719590354346,0.06452859,3418.5,3416.9,0.24854]
["bitfinex","ETHUSD",1719590355914,0.06452859,3418.5,3417.4,2.516]
["bitfinex","ETHUSD",1719590356224,0.06452859,3418.5,3417.5,0.05850579]
["bitfinex","ETHUSD",1719590356433,0.06452859,3418.5,3417.6,2.2943]
["bitfinex","ETHUSD",1719590356634,3.0,3419.2,3417.6,2.2943]
["bitfinex","ETHUSD",1719590356862,0.06359758,3418.4,3417.7,0.48688058]
["bitfinex","ETHUSD",1719590357091,7.33,3419.1,3417.7,0.48688058]
["bitfinex","ETHUSD",1719590357364,3.0,3419.0,3417.7,0.48688058]
["bitfinex","ETHUSD",1719590357566,3.06359758,3419.0,3417.6,2.2943]
["bitfinex","ETHUSD",1719590357770,2.57959758,3419.0,3417.1,2.2518]
["bitfinex","ETHUSD",1719590357934,3.0,3418.9,3417.1,2.2518]
["bitfinex","ETHUSD",1719590358133,2.4506,3418.8,3417.1,2.2518]
["bitfinex","ETHUSD",1719590358326,0.06371048,3418.7,3417.1,2.2518]
["bitfinex","ETHUSD",1719590358575,0.55143105,3418.6,3417.2,0.47678]
["bitfinex","ETHUSD",1719590358745,3.0,3418.7,3417.2,0.47678]
["bitfinex","ETHUSD",1719590358942,0.06371048,3418.5,3417.1,2.2518]
["bitfinex","ETHUSD",1719590359164,2.516,3418.2,3416.3,2.3184]
["bitfinex","ETHUSD",1719590359486,3.0,3418.1,3416.3,2.3184]
["bitfinex","ETHUSD",1719590359843,0.06361169,3418.0,3416.3,2.3184]
["bitfinex","ETHUSD",1719590360865,0.05097567,3420.1,3416.0,2.516]
["bitfinex","ETHUSD",1719590360866,2.3151,3420.1,3417.9,6.72]
["bitfinex","ETHUSD",1719590361066,2.3151,3420.1,3418.9,3.36]
["bitfinex","ETHUSD",1719590361270,0.05290461,3420.0,3418.9,3.36]
["bitfinex","ETHUSD",1719590361743,0.05290461,3420.0,3417.8,0.2935]
["bitfinex","ETHUSD",1719590361936,0.05290461,3420.0,3418.8,3.36]
["bitfinex","ETHUSD",1719590365392,0.05290461,3420.0,3419.3,3.36]
["bitfinex","ETHUSD",1719590368883,0.05290461,3420.0,3418.0,0.32935]
["bitfinex","ETHUSD",1719590369186,0.05290461,3420.0,3418.9,3.36]
["bitfinex","ETHUSD",1719590372498,2.3151,3420.1,3418.9,3.36]
["bitfinex","ETHUSD",1719590372991,0.05230212,3420.0,3418.9,3.36]
["bitfinex","ETHUSD",1719590376182,0.05230212,3420.0,3418.4,3.36]
["bitfinex","ETHUSD",1719590376507,0.23674021,3419.9,3418.5,0.336]
["bitfinex","ETHUSD",1719590376793,0.05231978,3419.8,3418.5,0.336]
["bitfinex","ETHUSD",1719590377291,0.05231978,3419.8,3418.4,3.36]
["bitfinex","ETHUSD",1719590377503,0.55,3419.7,3417.9,3.36]
["bitfinex","ETHUSD",1719590377853,2.2667,3419.5,3417.9,3.36]
["bitfinex","ETHUSD",1719590378073,0.59528008,3419.4,3417.9,3.92784]
["bitfinex","ETHUSD",1719590378411,0.0521008,3419.3,3417.9,3.92784]
["bitfinex","ETHUSD",1719590381100,2.4398,3419.2,3417.4,3.36]
["bitfinex","ETHUSD",1719590381254,2.9898,3419.2,3417.4,3.36]
["bitfinex","ETHUSD",1719590381454,3.05188528,3419.1,3417.4,3.36]
["bitfinex","ETHUSD",1719590381653,1.02727465,3419.0,3417.5,0.336]
["bitfinex","ETHUSD",1719590381908,1.07915639,3419.0,3417.5,0.336]
["bitfinex","ETHUSD",1719590384679,0.52915639,3419.0,3417.5,0.336]
["bitfinex","ETHUSD",1719590384853,0.05188174,3419.0,3417.5,0.336]
["bitfinex","ETHUSD",1719590385055,0.05188174,3419.0,3418.0,3.36]
["bitfinex","ETHUSD",1719590386363,2.4398,3419.2,3418.0,3.36]
["bitfinex","ETHUSD",1719590387175,2.4398,3419.2,3418.0,6.1455]
["bitfinex","ETHUSD",1719590387504,2.4398,3419.2,3418.0,5.8521]
["bitfinex","ETHUSD",1719590388028,2.3959,3419.9,3418.0,5.8521]
["bitfinex","ETHUSD",1719590388253,2.3959,3419.9,3418.1,0.58521]
["bitfinex","ETHUSD",1719590388254,0.05158845,3419.1,3418.1,0.58521]
["bitfinex","ETHUSD",1719590388382,5.4799,3419.9,3418.1,0.58521]
["bitfinex","ETHUSD",1719590388581,5.4799,3419.9,3418.2,0.643731]
["bitfinex","ETHUSD",1719590388582,0.05158845,3419.0,3418.2,0.643731]
["bitfinex","ETHUSD",1719590388782,3.0,3419.8,3418.2,0.643731]
["bitfinex","ETHUSD",1719590389015,0.05176515,3418.9,3418.2,0.643731]
["bitfinex","ETHUSD",1719590389224,0.55,3419.7,3418.2,0.643731]
["bitfinex","ETHUSD",1719590389425,0.05176515,3418.8,3418.3,0.6495831]
["bitfinex","ETHUSD",1719590389583,0.55,3419.7,3418.0,3.36]
["bitfinex","ETHUSD",1719590389783,0.05177575,3418.7,3418.0,3.36]
["bitfinex","ETHUSD",1719590390021,2.3959,3419.0,3418.0,3.36]
["bitfinex","ETHUSD",1719590390235,0.05177575,3418.6,3418.0,3.36]
["bitfinex","ETHUSD",1719590390526,2.3959,3419.0,3417.5,5.8521]
["bitfinex","ETHUSD",1719590390683,0.05177575,3418.5,3417.5,5.8521]
["bitfinex","ETHUSD",1719590390881,2.3959,3419.0,3417.5,5.8521]
["bitfinex","ETHUSD",1719590391113,2.63549,3419.0,3417.6,0.58521]
["bitfinex","ETHUSD",1719590391291,3.05177575,3418.9,3417.6,0.58521]
["bitfinex","ETHUSD",1719590392104,3.05177575,3418.9,3417.0,5.7502]
["bitfinex","ETHUSD",1719590392723,0.55,3418.8,3417.0,5.7502]
["bitfinex","ETHUSD",1719590393222,0.05165914,3418.7,3417.0,5.7502]
["bitfinex","ETHUSD",1719590395035,2.3409,3418.6,3417.0,3.36]
["bitfinex","ETHUSD",1719590395204,2.75261548,3418.6,3417.1,0.336]
["bitfinex","ETHUSD",1719590395588,3.0,3418.5,3417.0,3.36]
["bitfinex","ETHUSD",1719590396102,0.05154957,3418.4,3417.0,3.36]
["bitfinex","ETHUSD",1719590396531,0.05154957,3418.4,3416.5,2.4611]
["bitfinex","ETHUSD",1719590396532,0.05154957,3418.4,3416.5,5.8211]
["bitfinex","ETHUSD",1719590396687,2.94259882,3418.3,3416.6,0.634634]
["bitfinex","ETHUSD",1719590396888,3.0,3418.2,3416.6,0.634634]
["bitfinex","ETHUSD",1719590397088,3.05133401,3418.2,3416.6,0.634634]
["bitfinex","ETHUSD",1719590398094,2.8467,3418.1,3416.6,0.634634]
["bitfinex","ETHUSD",1719590398292,0.59975591,3418.0,3416.6,0.634634]
["bitfinex","ETHUSD",1719590398531,3.65081063,3418.0,3416.6,0.634634]
["bitfinex","ETHUSD",1719590400771,3.05105472,3418.0,3416.6,0.634634]
["bitfinex","ETHUSD",1719590401048,3.05105472,3418.0,3417.3,2.521]
["bitfinex","ETHUSD",1719590401049,0.05105472,3418.0,3417.3,2.521]
["bitfinex","ETHUSD",1719590404215,0.05105472,3418.0,3416.9,2.521]
["bitfinex","ETHUSD",1719590405433,0.05105472,3418.0,3416.2,2.3882]
["bitfinex","ETHUSD",1719590405635,0.05105472,3418.0,3416.5,2.521]
["bitfinex","ETHUSD",1719590405835,0.23477547,3417.9,3416.6,0.2521]
["bitfinex","ETHUSD",1719590406633,2.3066,3417.8,3416.6,0.2521]
["bitfinex","ETHUSD",1719590406832,5.3066,3417.8,3416.4,2.521]
["bitfinex","ETHUSD",1719590407404,5.3066,3417.8,3416.8,2.521]
["bitfinex","ETHUSD",1719590407841,2.3066,3417.8,3416.5,2.521]
["bitfinex","ETHUSD",1719590408498,2.3066,3417.8,3415.9,0.56440755]
["bitfinex","ETHUSD",1719590408711,2.3066,3417.8,3416.4,2.521]
["bitfinex","ETHUSD",1719590409037,2.3066,3417.8,3416.8,2.521]
["bitfinex","ETHUSD",1719590409203,2.3066,3417.8,3416.1,0.2934]
["bitfinex","ETHUSD",1719590409399,2.3066,3417.8,3416.5,2.521]
["bitfinex","ETHUSD",1719590409606,2.3066,3417.8,3416.6,0.2521]
["bitfinex","ETHUSD",1719590410938,2.3066,3417.8,3416.9,2.521]
["bitfinex","ETHUSD",1719590411300,2.3066,3417.8,3416.5,2.521]
["bitfinex","ETHUSD",1719590411939,2.3066,3417.8,3416.0,0.32744831]
["bitfinex","ETHUSD",1719590412251,2.3066,3417.8,3416.2,2.521]
["bitfinex","ETHUSD",1719590412430,0.23576547,3417.7,3416.3,0.31418483]
["bitfinex","ETHUSD",1719590412606,3.23576547,3417.7,3416.3,0.31418483]
["bitfinex","ETHUSD",1719590412945,3.0,3417.7,3416.6,2.521]
["bitfinex","ETHUSD",1719590413163,2.3066,3417.8,3416.6,2.521]
["bitfinex","ETHUSD",1719590413506,2.3066,3417.8,3416.0,0.62084831]
["bitfinex","ETHUSD",1719590413756,2.3066,3417.8,3416.4,2.521]
["bitfinex","ETHUSD",1719590413900,2.54236547,3417.8,3416.5,0.2521]
["bitfinex","ETHUSD",1719590414100,3.0,3417.7,3416.5,0.2521]
["bitfinex","ETHUSD",1719590415056,2.467,3417.6,3416.5,0.2521]
["bitfinex","ETHUSD",1719590415205,2.467,3417.6,3416.3,2.521]
["bitfinex","ETHUSD",1719590416808,2.467,3417.6,3416.0,0.32744831]
["bitfinex","ETHUSD",1719590416809,2.467,3417.6,3416.9,2.521]
["bitfinex","ETHUSD",1719590417678,0.05071526,3417.5,3416.9,2.521]
["bitfinex","ETHUSD",1719590417810,0.05071526,3417.5,3417.0,0.31062913]
["bitfinex","ETHUSD",1719590418009,2.3077,3418.0,3417.3,2.521]
["bitfinex","ETHUSD",1719590418246,2.3077,3419.4,3417.3,2.521]
["bitfinex","ETHUSD",1719590418424,2.3077,3419.2,3417.7,2.521]
["bitfinex","ETHUSD",1719590418628,2.413,3419.0,3417.7,2.521]
["bitfinex","ETHUSD",1719590419131,0.05096984,3418.9,3417.7,2.521]
["bitfinex","ETHUSD",1719590419330,0.55479698,3418.8,3417.7,2.521]
["bitfinex","ETHUSD",1719590419758,0.05096984,3418.7,3417.7,2.521]
["bitfinex","ETHUSD",1719590420207,0.05096984,3418.7,3417.3,2.521]
["bitfinex","ETHUSD",1719590420410,2.413,3418.6,3417.3,2.521]
["bitfinex","ETHUSD",1719590420656,0.35309048,3418.5,3417.0,5.7758]
["bitfinex","ETHUSD",1719590421152,3.35309048,3418.5,3417.0,5.7758]
["bitfinex","ETHUSD",1719590422444,3.35309048,3418.5,3417.0,3.362]
["bitfinex","ETHUSD",1719590422646,3.35309048,3418.5,3417.1,0.3362]
["bitfinex","ETHUSD",1719590422647,2.3626,3418.3,3417.1,0.3362]
["bitfinex","ETHUSD",1719590422858,5.3626,3418.3,3417.1,0.3362]
["bitfinex","ETHUSD",1719590423059,0.05117845,3418.2,3417.0,3.362]
["bitfinex","ETHUSD",1719590423377,0.05117845,3418.2,3416.1,3.0]
["bitfinex","ETHUSD",1719590423378,2.3308,3418.1,3416.5,3.362]
["bitfinex","ETHUSD",1719590423514,0.59784345,3418.0,3416.6,0.3362]
["bitfinex","ETHUSD",1719590423976,3.59784345,3418.0,3416.5,3.362]
["bitfinex","ETHUSD",1719590426174,3.59784345,3418.0,3416.6,0.35192794]
["bitfinex","ETHUSD",1719590426491,3.05124561,3418.0,3416.6,0.2934]
["bitfinex","ETHUSD",1719590426671,0.05124561,3418.0,3417.0,3.362]
["bitfinex","ETHUSD",1719590426833,0.05124561,3418.0,3417.1,0.39471723]
["bitfinex","ETHUSD",1719590427180,2.3787,3418.6,3417.1,0.39471723]
["bitfinex","ETHUSD",1719590427533,2.3787,3418.6,3417.5,3.362]
["bitfinex","ETHUSD",1719590427776,2.3787,3418.6,3417.6,0.05851617]
["bitfinex","ETHUSD",1719590428551,2.4317,3419.5,3417.6,0.35191617]
["bitfinex","ETHUSD",1719590428842,0.24317,3419.4,3417.8,0.2934]
["bitfinex","ETHUSD",1719590429075,0.24317,3419.4,3417.9,0.05850575]
["bitfinex","ETHUSD",1719590429286,0.05148599,3419.3,3418.0,3.362]
["bitfinex","ETHUSD",1719590429612,0.2726356,3419.3,3418.1,0.37139058]
["bitfinex","ETHUSD",1719590430071,0.2726356,3419.3,3417.7,0.61251162]
["bitfinex","ETHUSD",1719590430072,2.2808,3419.2,3417.7,0.61251162]
["bitfinex","ETHUSD",1719590430273,2.33228599,3419.2,3417.5,5.7732]
["bitfinex","ETHUSD",1719590430912,2.33228599,3419.2,3417.6,0.35191361]
["bitfinex","ETHUSD",1719590431213,2.33228599,3419.2,3417.6,0.2934]
["bitfinex","ETHUSD",1719590431412,0.2332286,3419.1,3417.6,0.90006]
["bitfinex","ETHUSD",1719590431709,0.05168388,3419.0,3417.6,0.90006]
["bitfinex","ETHUSD",1719590432424,0.05168388,3419.0,3417.7,0.0585107]
["bitfinex","ETHUSD",1719590432716,0.05168388,3419.0,3417.8,0.05851036]
["bitfinex","ETHUSD",1719590433279,0.05168388,3419.0,3417.7,0.426206]
["bitfinex","ETHUSD",1719590436789,0.05168388,3419.0,3417.8,0.05851336]
["bitfinex","ETHUSD",1719590437311,0.05168388,3419.0,3417.7,0.426206]
["bitfinex","ETHUSD",1719590437480,0.05168388,3419.0,3417.8,0.05850684]
["bitfinex","ETHUSD",1719590437811,0.05168388,3419.0,3417.7,0.426206]
["bitfinex","ETHUSD",1719590438016,0.05168388,3419.0,3417.8,0.3788206]
["bitfinex","ETHUSD",1719590438017,0.28493227,3419.0,3417.8,0.3788206]
["bitfinex","ETHUSD",1719590439181,0.05168388,3419.0,3417.8,0.3788206]
["bitfinex","ETHUSD",1719590439346,0.05168388,3419.0,3417.9,0.0585133]
["bitfinex","ETHUSD",1719590440148,0.05168388,3419.0,3417.9,0.3519133]
["bitfinex","ETHUSD",1719590440354,0.05168388,3419.0,3418.0,6.1284]
["bitfinex","ETHUSD",1719590441117,2.2808,3419.2,3418.1,0.05850033]
["bitfinex","ETHUSD",1719590441448,2.4971,3420.5,3418.0,6.1284]
["bitfinex","ETHUSD",1719590441656,2.93710798,3420.5,3418.1,0.90624]
["bitfinex","ETHUSD",1719590441809,0.05188881,3420.4,3418.5,3.362]
["bitfinex","ETHUSD",1719590442010,2.4971,3420.3,3418.5,3.362]
["bitfinex","ETHUSD",1719590442321,2.54908068,3420.3,3418.6,0.3362]
["bitfinex","ETHUSD",1719590443245,3.0,3420.2,3418.6,0.3362]
["bitfinex","ETHUSD",1719590443410,3.05211138,3420.2,3418.6,0.3362]
["bitfinex","ETHUSD",1719590443609,0.55492114,3420.1,3418.7,0.4283126]
["bitfinex","ETHUSD",1719590443846,0.55492114,3420.1,3418.7,0.36982]
["bitfinex","ETHUSD",1719590444057,0.05211138,3420.0,3418.7,0.36982]
["bitfinex","ETHUSD",1719590444279,0.05211138,3420.0,3418.5,3.362]
["bitfinex","ETHUSD",1719590444280,0.05211138,3420.0,3418.8,0.373182]
["bitfinex","ETHUSD",1719590446756,0.05211138,3420.0,3418.8,2.892182]
["bitfinex","ETHUSD",1719590447456,0.05211138,3420.0,3419.6,2.519]
["bitfinex","ETHUSD",1719590447864,7.33,3420.6,3419.6,2.519]
["bitfinex","ETHUSD",1719590448070,0.733,3420.5,3419.6,2.519]
["bitfinex","ETHUSD",1719590448288,0.78539396,3420.5,3419.6,2.519]
["bitfinex","ETHUSD",1719590448754,3.78539396,3420.5,3419.6,2.519]
["bitfinex","ETHUSD",1719590448956,3.78539396,3420.5,3418.9,2.7739]
["bitfinex","ETHUSD",1719590449153,3.78539396,3420.5,3419.2,2.519]
["bitfinex","ETHUSD",1719590449455,3.0,3420.4,3419.2,2.519]
["bitfinex","ETHUSD",1719590449689,0.05239396,3420.5,3419.2,2.519]
["bitfinex","ETHUSD",1719590449906,0.05251403,3420.3,3419.2,2.519]
["bitfinex","ETHUSD",1719590450067,3.0,3420.9,3419.2,2.519]
["bitfinex","ETHUSD",1719590450273,0.05251403,3420.2,3419.3,0.2519]
["bitfinex","ETHUSD",1719590450566,3.0,3420.9,3419.3,0.2519]
["bitfinex","ETHUSD",1719590450790,0.05251403,3420.1,3419.3,0.2519]
["bitfinex","ETHUSD",1719590450952,3.0,3420.9,3419.3,0.2519]
["bitfinex","ETHUSD",1719590451161,3.0,3420.9,3419.2,2.519]
["bitfinex","ETHUSD",1719590451162,0.05251403,3420.8,3419.4,0.27709]
["bitfinex","ETHUSD",1719590453858,0.05251403,3420.8,3419.6,2.519]
["bitfinex","ETHUSD",1719590454178,0.05251403,3420.8,3419.7,2.3515]
["bitfinex","ETHUSD",1719590464313,2.4713,3420.7,3419.3,2.3487]
["bitfinex","ETHUSD",1719590464526,0.5523814,3420.6,3419.4,0.23487]
["bitfinex","ETHUSD",1719590464766,3.05271173,3420.6,3419.4,0.23487]
["bitfinex","ETHUSD",1719590467035,3.05271173,3420.6,3419.4,2.75387]
["bitfinex","ETHUSD",1719590467460,0.05271173,3420.6,3419.4,2.75387]
["bitfinex","ETHUSD",1719590467589,3.0,3420.9,3419.5,0.539597]
["bitfinex","ETHUSD",1719590467793,0.05299773,3420.5,3419.4,2.75387]
["bitfinex","ETHUSD",1719590467989,3.0,3420.9,3419.4,2.75387]
["bitfinex","ETHUSD",1719590468298,0.05290594,3420.4,3419.4,2.75387]
["bitfinex","ETHUSD",1719590468510,3.0,3420.9,3419.4,2.75387]
["bitfinex","ETHUSD",1719590468730,0.05290594,3420.3,3419.4,2.75387]
["bitfinex","ETHUSD",1719590468934,3.0,3420.9,3419.4,2.75387]
["bitfinex","ETHUSD",1719590469100,0.052913,3420.2,3419.4,2.519]
["bitfinex","ETHUSD",1719590469299,3.0,3420.9,3419.4,2.519]
["bitfinex","ETHUSD",1719590469502,0.55,3420.8,3419.4,2.519]
["bitfinex","ETHUSD",1719590469838,0.602913,3420.8,3419.4,2.519]
["bitfinex","ETHUSD",1719590471529,0.052913,3420.8,3419.4,2.519]
["bitfinex","ETHUSD",1719590472749,0.052913,3420.8,3419.8,2.519]
["bitfinex","ETHUSD",1719590478323,0.052913,3420.8,3419.4,2.519]
["bitfinex","ETHUSD",1719590478659,0.052913,3420.8,3419.5,0.51611]
["bitfinex","ETHUSD",1719590481507,0.052913,3420.8,3419.3,2.3487]
["bitfinex","ETHUSD",1719590483222,2.438,3420.7,3419.3,2.3487]
["bitfinex","ETHUSD",1719590483520,2.4910048,3420.7,3419.3,2.3487]
["bitfinex","ETHUSD",1719590484982,0.0530048,3420.7,3419.7,2.519]
["bitfinex","ETHUSD",1719590485270,0.0530048,3420.7,3419.8,0.2519]
["bitfinex","ETHUSD",1719590485451,3.0,3420.9,3419.8,0.2519]
["bitfinex","ETHUSD",1719590485652,0.05300833,3420.6,3419.8,0.2519]
["bitfinex","ETHUSD",1719590485871,3.0,3420.9,3419.8,0.2519]
["bitfinex","ETHUSD",1719590486031,0.05300833,3420.5,3419.8,0.2519]
["bitfinex","ETHUSD",1719590486226,3.0,3420.9,3419.9,0.27709]
["bitfinex","ETHUSD",1719590486431,0.05300833,3420.4,3419.9,0.27709]
["bitfinex","ETHUSD",1719590486661,3.0,3420.9,3419.9,0.27709]
["bitfinex","ETHUSD",1719590486827,0.05300833,3420.3,3419.9,0.27709]
["bitfinex","ETHUSD",1719590487027,3.0,3420.9,3420.0,0.28545661]
["bitfinex","ETHUSD",1719590487264,0.05300833,3420.2,3420.0,0.28545661]
["bitfinex","ETHUSD",1719590487427,3.0,3420.9,3420.0,0.28545661]
["bitfinex","ETHUSD",1719590487633,0.05300833,3420.1,3420.0,2.69225661]
["bitfinex","ETHUSD",1719590487829,7.48,3420.7,3420.0,2.69225661]
["bitfinex","ETHUSD",1719590488064,0.05308951,3420.1,3420.0,2.69225661]
["bitfinex","ETHUSD",1719590488432,7.48,3420.7,3420.0,2.69225661]
["bitfinex","ETHUSD",1719590488743,7.48,3420.7,3420.2,2.519]
["bitfinex","ETHUSD",1719590489629,7.48,3420.7,3420.1,0.27507327]
["bitfinex","ETHUSD",1719590489764,7.48,3420.7,3419.8,2.519]
["bitfinex","ETHUSD",1719590492005,5.82708521,3421.1,3419.8,2.519]
["bitfinex","ETHUSD",1719590492784,5.2669,3421.1,3419.8,2.519]
["bitfinex","ETHUSD",1719590492979,5.2669,3421.1,3418.9,0.2934]
["bitfinex","ETHUSD",1719590492980,3.0,3421.0,3419.4,2.519]
["bitfinex","ETHUSD",1719590493189,2.79359,3421.1,3419.5,0.54012137]
["bitfinex","ETHUSD",1719590493393,3.55,3421.0,3419.5,0.54012137]
["bitfinex","ETHUSD",1719590493600,0.54586473,3420.9,3419.6,0.56499214]
["bitfinex","ETHUSD",1719590494009,3.0,3421.0,3419.7,0.05847984]
["bitfinex","ETHUSD",1719590494504,2.2669,3421.1,3419.7,0.05847984]
["bitfinex","ETHUSD",1719590494879,2.2669,3421.1,3419.6,0.56499214]
["bitfinex","ETHUSD",1719590495221,2.49359,3421.1,3419.7,0.33773921]
["bitfinex","ETHUSD",1719590495509,2.2669,3421.1,3419.7,0.33773921]
["bitfinex","ETHUSD",1719590495864,3.0,3421.5,3419.8,4.89847278]
["bitfinex","ETHUSD",1719590496265,3.0,3421.5,3419.8,4.84]
["bitfinex","ETHUSD",1719590496885,3.0,3421.5,3419.9,0.05846764]
["bitfinex","ETHUSD",1719590498205,0.56018521,3421.6,3419.9,0.05846764]
["bitfinex","ETHUSD",1719590498206,3.0,3421.6,3419.9,0.05846764]
["bitfinex","ETHUSD",1719590498411,0.29245852,3421.5,3420.0,0.48984676]
["bitfinex","ETHUSD",1719590499406,0.05332596,3421.4,3420.0,0.48984676]
["bitfinex","ETHUSD",1719590501231,2.47,3421.3,3419.8,2.321]
["bitfinex","ETHUSD",1719590501527,5.52352006,3421.3,3419.8,2.321]
["bitfinex","ETHUSD",1719590503083,0.55,3421.2,3419.8,2.321]
["bitfinex","ETHUSD",1719590503313,0.60735201,3421.1,3419.8,2.321]
["bitfinex","ETHUSD",1719590503868,2.47,3420.9,3419.4,2.3458]
["bitfinex","ETHUSD",1719590504097,3.084,3420.6,3418.9,2.3458]
["bitfinex","ETHUSD",1719590504545,3.05322008,3420.5,3419.3,2.519]
["bitfinex","ETHUSD",1719590504858,2.3941,3420.4,3417.7,2.4625]
["bitfinex","ETHUSD",1719590505060,5.9441,3420.4,3417.8,2.4092]
["bitfinex","ETHUSD",1719590505368,0.24473201,3420.3,3418.4,2.4092]
["bitfinex","ETHUSD",1719590505520,0.55,3420.2,3418.4,2.4092]
["bitfinex","ETHUSD",1719590505721,0.60283534,3420.2,3418.4,2.4092]
["bitfinex","ETHUSD",1719590508464,0.60283534,3420.2,3418.7,2.519]
["bitfinex","ETHUSD",1719590508657,0.36262,3420.1,3418.8,0.2519]
["bitfinex","ETHUSD",1719590509536,0.05243281,3420.0,3418.8,0.2519]
["bitfinex","ETHUSD",1719590510236,0.05243281,3420.0,3418.8,0.31039513]
["bitfinex","ETHUSD",1719590511353,12.8741,3420.4,3418.9,2.4876]
["bitfinex","ETHUSD",1719590511527,0.05252111,3419.9,3418.9,2.4876]
["bitfinex","ETHUSD",1719590511726,12.8741,3420.4,3418.9,2.4876]
["bitfinex","ETHUSD",1719590511977,0.05255287,3419.8,3418.9,2.4876]
["bitfinex","ETHUSD",1719590512269,12.8741,3420.4,3418.9,2.4876]
["bitfinex","ETHUSD",1719590512452,0.05255287,3419.7,3418.9,2.4876]
["bitfinex","ETHUSD",1719590512646,12.8741,3420.4,3418.9,2.4876]
["bitfinex","ETHUSD",1719590512647,12.8741,3420.4,3419.0,0.52585]
["bitfinex","ETHUSD",1719590512960,0.05255287,3419.6,3418.9,2.4876]
["bitfinex","ETHUSD",1719590513265,12.8741,3420.4,3418.9,2.4876]
["bitfinex","ETHUSD",1719590513266,7.48,3420.0,3418.9,2.4876]
["bitfinex","ETHUSD",1719590513423,0.05255287,3419.5,3419.0,0.52585]
["bitfinex","ETHUSD",1719590513623,2.99915229,3419.9,3418.9,2.4876]
["bitfinex","ETHUSD",1719590513862,0.05255287,3419.8,3418.9,2.4876]
["bitfinex","ETHUSD",1719590516169,0.05255287,3419.8,3418.8,0.2519]
["bitfinex","ETHUSD",1719590516378,2.482,3419.7,3418.5,2.3172]
["bitfinex","ETHUSD",1719590516577,5.482,3419.7,3418.5,2.3172]
["bitfinex","ETHUSD",1719590516886,0.05260233,3419.6,3418.5,2.3172]
["bitfinex","ETHUSD",1719590517742,3.05260233,3419.6,3418.5,2.3172]
["bitfinex","ETHUSD",1719590517938,3.05260233,3419.6,3418.1,2.3626]
["bitfinex","ETHUSD",1719590519792,2.4665,3419.5,3417.6,0.44499242]
["bitfinex","ETHUSD",1719590520096,2.4665,3419.3,3417.2,5.0054]
["bitfinex","ETHUSD",1719590520261,2.4665,3419.3,3417.3,0.05851352]
["bitfinex","ETHUSD",1719590520443,1.3172945,3419.2,3417.4,0.50639135]
["bitfinex","ETHUSD",1719590520644,0.05224208,3419.1,3417.3,2.519]
["bitfinex","ETHUSD",1719590521189,2.4665,3419.0,3417.3,2.519]
["bitfinex","ETHUSD",1719590521483,5.4665,3419.0,3417.3,2.519]
["bitfinex","ETHUSD",1719590521673,0.35750231,3418.9,3417.4,0.52988]
["bitfinex","ETHUSD",1719590521852,3.35750231,3418.9,3417.4,0.52988]
["bitfinex","ETHUSD",1719590523473,2.4613,3418.8,3417.4,0.52988]
["bitfinex","ETHUSD",1719590523651,5.4613,3418.8,3417.2,2.4864]
["bitfinex","ETHUSD",1719590523855,2.4613,3418.6,3416.8,2.3858]
["bitfinex","ETHUSD",1719590524055,2.4613,3418.4,3416.9,0.23858]
["bitfinex","ETHUSD",1719590524280,2.38011568,3418.3,3416.5,2.519]
["bitfinex","ETHUSD",1719590524605,2.3284,3418.1,3416.6,0.49048]
["bitfinex","ETHUSD",1719590525108,2.3284,3417.9,3416.4,2.519]
["bitfinex","ETHUSD",1719590525325,2.3284,3417.9,3415.8,0.2934]
["bitfinex","ETHUSD",1719590525457,2.3284,3417.9,3415.7,2.3328]
["bitfinex","ETHUSD",1719590525458,2.3284,3417.7,3415.9,2.519]
["bitfinex","ETHUSD",1719590525786,2.3284,3417.5,3415.9,2.519]
["bitfinex","ETHUSD",1719590525986,2.3284,3417.5,3416.3,2.519]
["bitfinex","ETHUSD",1719590525987,5.3284,3417.5,3416.3,2.519]
["bitfinex","ETHUSD",1719590526153,0.55,3417.4,3416.3,2.519]
["bitfinex","ETHUSD",1719590526354,0.55,3417.4,3416.0,0.05854193]
["bitfinex","ETHUSD",1719590526355,3.55,3417.4,3416.0,0.05854193]
["bitfinex","ETHUSD",1719590526611,0.05123854,3417.3,3416.3,2.519]
["bitfinex","ETHUSD",1719590527377,2.3967,3417.2,3415.9,0.256608]
["bitfinex","ETHUSD",1719590527690,2.3967,3417.2,3415.6,2.519]
["bitfinex","ETHUSD",1719590527911,2.3967,3417.0,3415.6,2.519]
["bitfinex","ETHUSD",1719590528056,0.29977123,3416.9,3415.6,2.519]
["bitfinex","ETHUSD",1719590528257,0.05078599,3416.8,3415.6,2.519]
["bitfinex","ETHUSD",1719590528490,0.05078599,3416.8,3415.4,2.519]
["bitfinex","ETHUSD",1719590528688,0.05078599,3416.8,3415.2,2.519]
["bitfinex","ETHUSD",1719590528689,2.3844,3416.7,3415.2,2.519]
["bitfinex","ETHUSD",1719590528889,2.68604034,3416.7,3415.2,2.519]
["bitfinex","ETHUSD",1719590529080,3.05069404,3416.6,3415.2,2.519]
["bitfinex","ETHUSD",1719590529535,3.05069404,3416.6,3416.0,2.519]
["bitfinex","ETHUSD",1719590529703,0.05069404,3416.6,3416.0,2.519]
["bitfinex","ETHUSD",1719590530021,0.05069404,3416.6,3416.4,2.519]
["bitfinex","ETHUSD",1719590530353,3.0,3417.0,3416.4,2.519]
["bitfinex","ETHUSD",1719590530597,0.05038984,3416.5,3416.4,2.519]
["bitfinex","ETHUSD",1719590530806,3.0,3417.0,3416.4,2.77675398]
["bitfinex","ETHUSD",1719590531006,0.0504606,3416.5,3416.4,2.77675398]
["bitfinex","ETHUSD",1719590531216,7.46,3417.4,3416.4,2.77675398]
["bitfinex","ETHUSD",1719590531509,0.0504606,3417.3,3416.9,2.519]
["bitfinex","ETHUSD",1719590531866,7.46,3417.8,3416.9,2.519]
["bitfinex","ETHUSD",1719590532065,0.0506516,3417.7,3416.9,2.519]
["bitfinex","ETHUSD",1719590532307,0.0506516,3417.7,3416.9,2.7709]
["bitfinex","ETHUSD",1719590533023,0.0506516,3417.7,3417.3,2.519]
["bitfinex","ETHUSD",1719590533228,0.0506516,3417.7,3416.9,0.2519]
["bitfinex","ETHUSD",1719590533365,0.0506516,3417.7,3416.7,2.519]
["bitfinex","ETHUSD",1719590533566,7.46,3418.1,3416.5,0.2776754]
["bitfinex","ETHUSD",1719590533820,2.4828,3418.2,3416.5,0.2776754]
["bitfinex","ETHUSD",1719590533821,0.0507966,3417.6,3416.5,0.2776754]
["bitfinex","ETHUSD",1719590534115,2.4828,3418.2,3416.6,0.27689754]
["bitfinex","ETHUSD",1719590534298,0.55,3418.1,3416.6,0.27689754]
["bitfinex","ETHUSD",1719590534471,3.60106533,3418.1,3416.0,2.8124]
["bitfinex","ETHUSD",1719590534668,3.60106533,3418.1,3416.0,2.519]
["bitfinex","ETHUSD",1719590535219,3.60106533,3418.1,3415.9,2.4431]
["bitfinex","ETHUSD",1719590535220,3.60106533,3418.1,3415.9,4.9621]
["bitfinex","ETHUSD",1719590535419,3.60106533,3418.1,3416.0,0.24431]
["bitfinex","ETHUSD",1719590536504,3.55,3418.1,3416.0,0.24431]
["bitfinex","ETHUSD",1719590536707,0.05103703,3418.0,3416.0,0.24431]
["bitfinex","ETHUSD",1719590536873,0.55,3417.9,3416.0,0.24431]
["bitfinex","ETHUSD",1719590537082,5.607585,3417.8,3415.4,2.4662]
["bitfinex","ETHUSD",1719590537312,2.4727,3417.6,3415.4,2.4662]
["bitfinex","ETHUSD",1719590537518,2.4727,3417.6,3415.4,2.7596]
["bitfinex","ETHUSD",1719590537779,2.4727,3417.4,3415.4,2.7596]
["bitfinex","ETHUSD",1719590537989,5.4727,3417.4,3415.5,0.52786]
["bitfinex","ETHUSD",1719590538214,3.68487793,3417.3,3415.5,0.52786]
["bitfinex","ETHUSD",1719590538419,3.0,3417.2,3415.5,0.52786]
["bitfinex","ETHUSD",1719590538609,0.60071171,3417.1,3415.6,0.334026]
["bitfinex","ETHUSD",1719590539729,0.60071171,3417.1,3415.1,0.2934]
["bitfinex","ETHUSD",1719590541337,2.4909,3417.0,3415.1,0.2934]
["bitfinex","ETHUSD",1719590541535,5.4909,3417.0,3415.0,2.8420686]
["bitfinex","ETHUSD",1719590541713,0.05063742,3416.9,3415.0,2.8420686]
["bitfinex","ETHUSD",1719590541908,0.60915374,3416.8,3415.1,0.51704686]
["bitfinex","ETHUSD",1719590542321,0.60915374,3416.8,3414.9,5.1408]
["bitfinex","ETHUSD",1719590542546,0.05063742,3416.7,3414.9,5.1408]
["bitfinex","ETHUSD",1719590542842,0.05063742,3416.7,3415.3,2.8124]
["bitfinex","ETHUSD",1719590543052,0.05063742,3416.7,3415.7,2.519]
["bitfinex","ETHUSD",1719590543219,0.05063742,3416.7,3415.8,0.05854245]
["bitfinex","ETHUSD",1719590543412,3.0,3416.9,3415.8,0.05854245]
["bitfinex","ETHUSD",1719590543624,0.05035447,3416.8,3416.1,2.519]
["bitfinex","ETHUSD",1719590543846,7.46,3417.1,3416.2,0.31043192]
["bitfinex","ETHUSD",1719590544045,0.05035447,3417.0,3416.2,0.2519]
["bitfinex","ETHUSD",1719590544352,0.05035447,3417.0,3416.3,0.27709]
["bitfinex","ETHUSD",1719590544505,0.05035447,3417.0,3415.8,2.4008]
["bitfinex","ETHUSD",1719590545954,3.05035447,3417.0,3415.2,3.0]
["bitfinex","ETHUSD",1719590546249,3.05035447,3417.0,3415.1,2.308]
["bitfinex","ETHUSD",1719590546250,3.05035447,3417.0,3415.1,7.827]
["bitfinex","ETHUSD",1719590546418,3.05035447,3417.0,3415.2,0.254084]
["bitfinex","ETHUSD",1719590546419,2.2794,3416.9,3415.2,0.254084]
["bitfinex","ETHUSD",1719590546619,0.05068344,3416.8,3415.2,0.254084]
["bitfinex","ETHUSD",1719590546827,2.56968344,3416.8,3415.0,0.23284]
["bitfinex","ETHUSD",1719590547180,3.55,3416.7,3414.6,2.6030116]
["bitfinex","ETHUSD",1719590547327,2.2794,3416.6,3414.6,2.6030116]
["bitfinex","ETHUSD",1719590547522,0.55,3416.5,3414.7,0.51220116]
["bitfinex","ETHUSD",1719590547824,3.55,3416.5,3414.9,2.519]
["bitfinex","ETHUSD",1719590548022,3.55,3416.5,3415.0,0.05855718]
["bitfinex","ETHUSD",1719590548023,0.05031908,3416.4,3415.0,0.05855718]
["bitfinex","ETHUSD",1719590548238,0.63325908,3416.4,3415.1,0.25775572]
["bitfinex","ETHUSD",1719590548940,0.05031908,3416.4,3415.1,0.25775572]
["bitfinex","ETHUSD",1719590549143,0.05031908,3416.4,3415.2,0.05855716]
["bitfinex","ETHUSD",1719590550154,0.05031908,3416.4,3415.1,0.25775572]
["bitfinex","ETHUSD",1719590550352,0.05031908,3416.4,3415.2,0.05855102]
["bitfinex","ETHUSD",1719590550767,0.05031908,3416.4,3415.1,0.25775572]
["bitfinex","ETHUSD",1719590550910,0.05031908,3416.4,3414.7,0.51220116]
["bitfinex","ETHUSD",1719590550911,0.28329099,3416.4,3414.7,0.51220116]
["bitfinex","ETHUSD",1719590551239,0.28329099,3416.4,3414.6,2.3096116]
["bitfinex","ETHUSD",1719590552068,0.28329099,3416.4,3414.6,2.6030116]
["bitfinex","ETHUSD",1719590552373,0.28329099,3416.4,3414.6,2.3096116]
["bitfinex","ETHUSD",1719590553445,0.55,3416.3,3414.6,2.3096116]
["bitfinex","ETHUSD",1719590553626,0.43342883,3416.2,3414.7,0.48286116]
["bitfinex","ETHUSD",1719590553830,2.4931,3416.1,3414.7,0.48286116]
["bitfinex","ETHUSD",1719590554030,5.4931,3416.1,3414.7,0.48286116]
["bitfinex","ETHUSD",1719590554264,0.05009973,3416.0,3414.7,0.48286116]
["bitfinex","ETHUSD",1719590554440,0.05009973,3416.0,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590554441,0.45625372,3415.9,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590554962,0.04996526,3415.8,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590555770,2.4048,3415.7,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590555940,0.55,3415.6,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590556138,0.61630101,3415.5,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590556563,0.04971753,3415.4,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590557121,2.4048,3415.3,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590557306,2.299,3415.1,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590557601,0.04964673,3415.0,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590557731,0.45625372,3414.9,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590557938,0.55,3414.8,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590558163,0.59957593,3414.8,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590559177,5.5175,3414.7,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590559561,9.1162473,3414.7,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590559779,9.73254831,3414.7,3414.6,0.0016116]
["bitfinex","ETHUSD",1719590560794,8.80214831,3414.7,3412.8,0.05859443]
["bitfinex","ETHUSD",1719590561000,6.638,3414.6,3412.1,2.444]
["bitfinex","ETHUSD",1719590561206,7.09425372,3414.6,3412.3,0.2934]
["bitfinex","ETHUSD",1719590561356,0.04845679,3414.5,3412.3,0.2934]
["bitfinex","ETHUSD",1719590561563,0.55,3414.4,3412.2,0.2444]
["bitfinex","ETHUSD",1719590561763,1.16630101,3414.4,3412.3,0.26884]
["bitfinex","ETHUSD",1719590562093,0.04845679,3414.3,3412.3,0.26884]
["bitfinex","ETHUSD",1719590562294,2.3766,3414.2,3412.4,0.05859573]
["bitfinex","ETHUSD",1719590562496,2.3766,3414.2,3412.5,0.33274357]
["bitfinex","ETHUSD",1719590562786,2.3766,3414.2,3412.6,0.05859775]
["bitfinex","ETHUSD",1719590562787,0.04845679,3414.1,3412.6,0.05859775]
["bitfinex","ETHUSD",1719590564259,0.04845679,3414.1,3412.6,0.35199775]
["bitfinex","ETHUSD",1719590564789,0.04845679,3414.1,3412.8,0.2934]
["bitfinex","ETHUSD",1719590564985,0.04845679,3414.1,3412.9,0.62241938]
["bitfinex","ETHUSD",1719590565604,0.04845679,3414.1,3412.9,3.99241938]
["bitfinex","ETHUSD",1719590565760,0.04845679,3414.1,3412.9,3.93382978]
["bitfinex","ETHUSD",1719590565959,7.46,3414.6,3412.9,3.93382978]
["bitfinex","ETHUSD",1719590566174,0.04859144,3414.0,3412.9,3.64042978]
["bitfinex","ETHUSD",1719590566406,0.04859144,3414.0,3413.0,0.89927298]
["bitfinex","ETHUSD",1719590566714,0.04859852,3413.9,3413.0,0.89927298]
["bitfinex","ETHUSD",1719590566864,7.46,3414.6,3413.0,0.89927298]
["bitfinex","ETHUSD",1719590567202,7.46,3414.6,3412.9,3.64042978]
["bitfinex","ETHUSD",1719590567203,0.04859852,3414.5,3413.1,0.75397028]
["bitfinex","ETHUSD",1719590567361,3.04859852,3414.5,3412.9,0.56382978]
["bitfinex","ETHUSD",1719590568389,3.04859852,3414.5,3413.0,0.0585846]
["bitfinex","ETHUSD",1719590568882,3.04859852,3414.5,3412.9,0.56382978]
["bitfinex","ETHUSD",1719590569114,3.04859852,3414.5,3413.1,0.2934]
["bitfinex","ETHUSD",1719590570719,3.04859852,3414.5,3413.0,0.29161298]
["bitfinex","ETHUSD",1719590570896,2.4885,3414.4,3413.0,0.29161298]
["bitfinex","ETHUSD",1719590571070,0.04873313,3414.3,3413.0,0.29161298]
["bitfinex","ETHUSD",1719590571266,0.55858317,3414.2,3413.0,0.29161298]
["bitfinex","ETHUSD",1719590571584,0.04871896,3414.1,3412.3,5.4593]
["bitfinex","ETHUSD",1719590571787,0.04871896,3414.1,3412.3,2.4593]
["bitfinex","ETHUSD",1719590571788,2.3674,3414.0,3412.3,2.4593]
["bitfinex","ETHUSD",1719590571990,2.72813021,3414.0,3412.4,0.24593]
["bitfinex","ETHUSD",1719590572164,3.0,3413.9,3412.4,0.24593]
["bitfinex","ETHUSD",1719590572481,3.04871896,3413.9,3412.4,0.24593]
["bitfinex","ETHUSD",1719590572668,0.57768492,3413.8,3412.2,0.2934]
["bitfinex","ETHUSD",1719590572867,0.04858786,3413.7,3412.2,0.2934]
["bitfinex","ETHUSD",1719590573496,2.3674,3414.0,3412.2,0.2934]
["bitfinex","ETHUSD",1719590573703,0.28518261,3413.9,3412.0,0.2934]
["bitfinex","ETHUSD",1719590573908,3.28518261,3413.9,3412.0,0.2934]
["bitfinex","ETHUSD",1719590574084,3.28518261,3413.9,3412.0,3.2934]
["bitfinex","ETHUSD",1719590575118,0.04844261,3413.9,3412.4,0.2934]
["bitfinex","ETHUSD",1719590575415,0.04844261,3413.9,3412.6,0.2934]
["bitfinex","ETHUSD",1719590575712,0.04844261,3413.9,3412.7,0.05858779]
["bitfinex","ETHUSD",1719590576030,0.04844261,3413.9,3412.8,0.05858779]
["bitfinex","ETHUSD",1719590576204,0.04844261,3413.9,3412.8,0.35198779]
["bitfinex","ETHUSD",1719590576576,2.2604,3414.6,3412.8,0.35198779]
["bitfinex","ETHUSD",1719590576984,0.0484426,3414.5,3412.8,0.35198779]
["bitfinex","ETHUSD",1719590578817,0.0484426,3414.5,3413.0,0.2934]
["bitfinex","ETHUSD",1719590578989,0.27932686,3414.5,3413.1,0.63998657]
["bitfinex","ETHUSD",1719590579330,3.27932686,3414.5,3413.1,0.63998657]
["bitfinex","ETHUSD",1719590580182,3.27932686,3414.5,3413.3,2.528]
["bitfinex","ETHUSD",1719590580183,3.0484426,3414.5,3413.3,2.528]
["bitfinex","ETHUSD",1719590580422,3.0484426,3414.5,3413.4,0.35198262]
["bitfinex","ETHUSD",1719590580618,3.0,3414.4,3413.4,0.35198262]
["bitfinex","ETHUSD",1719590580833,0.0484426,3414.5,3413.4,0.35198262]
["bitfinex","ETHUSD",1719590581141,0.23088426,3414.4,3413.0,2.8214]
["bitfinex","ETHUSD",1719590581432,0.27957488,3414.4,3413.0,2.8214]
["bitfinex","ETHUSD",1719590581599,0.23088426,3414.4,3413.0,2.8214]
["bitfinex","ETHUSD",1719590581919,0.04869062,3414.3,3413.0,2.8214]
["bitfinex","ETHUSD",1719590582096,0.23088426,3414.4,3413.1,0.57554]
["bitfinex","ETHUSD",1719590582297,0.04869062,3414.3,3413.1,0.57554]
["bitfinex","ETHUSD",1719590582483,2.2604,3414.6,3413.2,0.05858698]
["bitfinex","ETHUSD",1719590582683,0.04867645,3414.5,3413.2,0.05858698]
["bitfinex","ETHUSD",1719590582920,0.2795841,3414.5,3413.3,0.3162127]
["bitfinex","ETHUSD",1719590583141,3.2795841,3414.5,3413.3,0.3162127]
["bitfinex","ETHUSD",1719590583622,0.2795841,3414.5,3413.3,0.3162127]
["bitfinex","ETHUSD",1719590583829,3.2795841,3414.5,3413.3,0.3162127]
["bitfinex","ETHUSD",1719590584061,0.55399841,3414.4,3413.4,0.05858653]
["bitfinex","ETHUSD",1719590584186,3.04867645,3414.5,3413.4,0.05858653]
["bitfinex","ETHUSD",1719590584382,2.2604,3414.6,3413.4,0.05858653]
["bitfinex","ETHUSD",1719590584588,0.04867645,3414.4,3413.3,0.3162127]
["bitfinex","ETHUSD",1719590584787,2.2604,3414.6,3413.1,0.2934]
["bitfinex","ETHUSD",1719590584788,0.22604,3414.5,3413.1,0.2934]
["bitfinex","ETHUSD",1719590584987,0.04867645,3414.3,3413.1,0.2934]
["bitfinex","ETHUSD",1719590585233,3.22604,3414.5,3413.1,0.2934]
["bitfinex","ETHUSD",1719590585387,0.22604,3414.5,3413.2,0.28214]
["bitfinex","ETHUSD",1719590585586,0.04867645,3414.4,3413.2,0.28214]
["bitfinex","ETHUSD",1719590588296,0.04867645,3414.4,3413.3,0.0585865]
["bitfinex","ETHUSD",1719590588493,0.04867645,3414.4,3413.4,2.83847265]
["bitfinex","ETHUSD",1719590588693,0.04867645,3414.4,3413.5,0.05858196]
["bitfinex","ETHUSD",1719590588998,2.2604,3414.6,3413.5,0.05858196]
["bitfinex","ETHUSD",1719590590412,5.616,3415.5,3413.5,0.05858196]
["bitfinex","ETHUSD",1719590590607,2.3334,3415.3,3413.8,2.528]
["bitfinex","ETHUSD",1719590590934,2.3334,3415.3,3413.5,0.05858196]
["bitfinex","ETHUSD",1719590590935,2.3334,3415.3,3414.2,2.528]
["bitfinex","ETHUSD",1719590591158,0.04717478,3415.2,3414.6,2.528]
["bitfinex","ETHUSD",1719590591354,2.3334,3416.5,3414.7,0.2528]
["bitfinex","ETHUSD",1719590591515,2.3334,3416.5,3414.6,2.528]
["bitfinex","ETHUSD",1719590591717,2.4221,3416.3,3414.6,2.528]
["bitfinex","ETHUSD",1719590592253,0.04736629,3416.2,3414.6,2.528]
["bitfinex","ETHUSD",1719590593028,0.04736629,3416.2,3414.3,0.05856395]
["bitfinex","ETHUSD",1719590593029,2.2569,3416.1,3414.2,2.8214]
["bitfinex","ETHUSD",1719590593214,3.13536629,3416.2,3413.9,2.4957]
["bitfinex","ETHUSD",1719590593215,2.4668,3415.8,3413.9,2.4957]
["bitfinex","ETHUSD",1719590593656,5.92720589,3415.8,3413.9,2.4957]
["bitfinex","ETHUSD",1719590595619,0.24401266,3415.2,3413.7,0.2934]
["bitfinex","ETHUSD",1719590595817,0.24401266,3415.2,3413.8,0.05857722]
["bitfinex","ETHUSD",1719590596132,0.04758263,3415.1,3413.6,0.2934]
["bitfinex","ETHUSD",1719590596344,0.61601216,3415.1,3413.6,0.2934]
["bitfinex","ETHUSD",1719590596521,0.61601216,3415.1,3413.5,2.4065]
["bitfinex","ETHUSD",1719590597217,0.61601216,3415.1,3412.0,2.93079]
["bitfinex","ETHUSD",1719590597218,2.4515,3415.0,3413.0,2.3096]
["bitfinex","ETHUSD",1719590597467,2.3932,3414.9,3413.0,2.3096]
["bitfinex","ETHUSD",1719590597767,2.3932,3414.9,3412.8,2.528]
["bitfinex","ETHUSD",1719590597768,2.3932,3414.7,3412.8,2.528]
["bitfinex","ETHUSD",1719590597968,2.3932,3414.7,3412.9,0.49667]
["bitfinex","ETHUSD",1719590598260,0.59719606,3414.6,3412.9,0.79007]
["bitfinex","ETHUSD",1719590598462,3.59719606,3414.6,3412.9,0.79007]
["bitfinex","ETHUSD",1719590598684,0.56842953,3414.5,3412.9,0.79007]
["bitfinex","ETHUSD",1719590599245,0.04719606,3414.4,3412.9,0.79007]
["bitfinex","ETHUSD",1719590599982,0.04719606,3414.4,3412.9,0.49667]
["bitfinex","ETHUSD",1719590601778,0.04719606,3414.4,3411.8,2.3968]
["bitfinex","ETHUSD",1719590601779,2.3594,3414.1,3411.8,2.3968]
["bitfinex","ETHUSD",1719590602090,5.3594,3414.1,3412.1,2.528]
["bitfinex","ETHUSD",1719590602405,1.10083878,3414.0,3412.2,0.2528]
["bitfinex","ETHUSD",1719590602562,4.10083878,3414.0,3412.3,0.05859964]
["bitfinex","ETHUSD",1719590602757,0.56842953,3413.9,3412.4,0.28393996]
["bitfinex","ETHUSD",1719590602960,0.56842953,3413.9,3412.5,2.87999964]
["bitfinex","ETHUSD",1719590603189,0.0467349,3413.8,3412.6,2.469]
["bitfinex","ETHUSD",1719590604346,0.0467349,3413.8,3412.7,0.05859394]
["bitfinex","ETHUSD",1719590604542,0.0467349,3413.8,3412.6,2.469]
["bitfinex","ETHUSD",1719590604761,0.0467349,3413.8,3412.7,0.52904]
["bitfinex","ETHUSD",1719590605194,0.0467349,3413.8,3412.8,0.05859394]
["bitfinex","ETHUSD",1719590605789,0.0467349,3413.8,3412.9,2.528]
["bitfinex","ETHUSD",1719590605996,2.3594,3414.1,3413.0,0.05858706]
["bitfinex","ETHUSD",1719590606501,2.3594,3414.1,3412.9,2.528]
["bitfinex","ETHUSD",1719590606721,2.3594,3414.1,3413.0,0.305704]
["bitfinex","ETHUSD",1719590609710,2.3594,3414.1,3412.2,5.4119]
["bitfinex","ETHUSD",1719590609953,2.3594,3414.1,3412.3,2.58659922]
["bitfinex","ETHUSD",1719590610372,0.04667455,3414.0,3412.7,2.528]
["bitfinex","ETHUSD",1719590610725,2.3594,3414.1,3412.8,0.31139114]
["bitfinex","ETHUSD",1719590610878,0.04667455,3414.0,3412.8,0.31139114]
["bitfinex","ETHUSD",1719590611087,0.04667455,3414.0,3412.9,2.31718924]
["bitfinex","ETHUSD",1719590611334,2.3594,3414.1,3412.9,2.31718924]
["bitfinex","ETHUSD",1719590611603,2.3594,3414.1,3413.0,0.50979892]
["bitfinex","ETHUSD",1719590611765,2.3594,3414.1,3413.1,0.058587]
["bitfinex","ETHUSD",1719590611966,2.3594,3414.1,3413.0,0.50979892]
["bitfinex","ETHUSD",1719590612715,2.3594,3414.1,3412.8,0.5462]
["bitfinex","ETHUSD",1719590617599,2.3594,3414.1,3412.8,0.2528]
["bitfinex","ETHUSD",1719590617799,2.3594,3414.1,3412.1,2.6409]
["bitfinex","ETHUSD",1719590617800,2.3594,3414.1,3412.3,2.528]
["bitfinex","ETHUSD",1719590618004,0.04669231,3414.0,3412.3,2.528]
["bitfinex","ETHUSD",1719590618784,2.374,3413.9,3412.2,0.2934]
["bitfinex","ETHUSD",1719590618978,2.61460923,3413.9,3412.3,0.59212722]
["bitfinex","ETHUSD",1719590619326,3.04662134,3413.8,3412.3,0.59212722]
["bitfinex","ETHUSD",1719590619624,2.3377,3413.7,3412.3,0.59212722]
["bitfinex","ETHUSD",1719590620054,5.3377,3413.7,3412.3,0.59212722]
["bitfinex","ETHUSD",1719590620204,0.04662134,3413.6,3412.3,0.59212722]
["bitfinex","ETHUSD",1719590622350,2.4594,3413.5,3412.3,0.59212722]
["bitfinex","ETHUSD",1719590622650,5.4594,3413.5,3412.3,0.59212722]
["bitfinex","ETHUSD",1719590622951,0.04662134,3413.4,3412.1,0.2934]
["bitfinex","ETHUSD",1719590627159,0.04662134,3413.4,3412.0,0.28037218]
["bitfinex","ETHUSD",1719590627472,2.63696213,3413.3,3411.7,3.2934]
["bitfinex","ETHUSD",1719590627672,2.3323,3413.3,3411.7,3.2934]
["bitfinex","ETHUSD",1719590627881,2.4550439,3413.2,3411.4,2.528]
["bitfinex","ETHUSD",1719590628043,2.4550439,3413.2,3411.5,0.32326546]
["bitfinex","ETHUSD",1719590628239,2.4550439,3413.2,3411.6,0.2934]
["bitfinex","ETHUSD",1719590628455,2.4550439,3413.2,3411.7,0.05861192]
["bitfinex","ETHUSD",1719590629668,2.4550439,3413.2,3411.9,0.2934]
["bitfinex","ETHUSD",1719590630292,2.4550439,3413.2,3412.0,0.05860436]
["bitfinex","ETHUSD",1719590631058,2.4550439,3413.2,3412.2,2.8214]
["bitfinex","ETHUSD",1719590631258,2.4550439,3413.2,3412.3,0.0585999]
["bitfinex","ETHUSD",1719590636767,2.4550439,3413.2,3412.0,2.8214]
["bitfinex","ETHUSD",1719590637059,2.4550439,3413.2,3412.2,0.2934]
["bitfinex","ETHUSD",1719590638670,2.4550439,3413.2,3412.1,0.51349]
["bitfinex","ETHUSD",1719590638876,2.4550439,3413.2,3411.9,0.2934]
["bitfinex","ETHUSD",1719590639777,2.4550439,3413.2,3411.7,0.2934]
["bitfinex","ETHUSD",1719590640113,2.4550439,3413.2,3411.8,0.05861194]
["bitfinex","ETHUSD",1719590640412,0.24550439,3413.1,3412.0,0.2934]
["bitfinex","ETHUSD",1719590640875,0.0463161,3413.0,3412.1,0.05861191]
["bitfinex","ETHUSD",1719590641819,0.03899063,3413.0,3412.1,0.05861191]
["bitfinex","ETHUSD",1719590642286,2.4086,3413.2,3412.1,0.05861191]
["bitfinex","ETHUSD",1719590642611,2.4086,3413.2,3412.2,0.6432839]
["bitfinex","ETHUSD",1719590642809,0.04603998,3413.1,3412.4,2.528]
["bitfinex","ETHUSD",1719590643506,0.04603998,3413.1,3412.2,2.6251]
["bitfinex","ETHUSD",1719590643712,3.0,3413.4,3412.2,2.6251]
["bitfinex","ETHUSD",1719590643915,0.04604352,3413.0,3412.2,2.6251]
["bitfinex","ETHUSD",1719590644121,3.0,3413.4,3412.3,0.51531]
["bitfinex","ETHUSD",1719590644283,0.04604352,3412.9,3412.3,0.51531]
["bitfinex","ETHUSD",1719590644611,3.0,3413.4,3412.3,0.51531]
["bitfinex","ETHUSD",1719590644817,0.04604352,3412.8,3412.3,0.51531]
["bitfinex","ETHUSD",1719590644987,3.0,3413.4,3412.4,0.314041]
["bitfinex","ETHUSD",1719590645185,0.04604352,3412.7,3412.4,0.314041]
["bitfinex","ETHUSD",1719590645389,3.0,3413.4,3412.4,0.314041]
["bitfinex","ETHUSD",1719590645616,0.04604352,3412.6,3412.4,0.314041]
["bitfinex","ETHUSD",1719590645844,3.0,3413.4,3412.5,0.3454451]
["bitfinex","ETHUSD",1719590647322,3.0,3413.4,3412.3,0.51531]
["bitfinex","ETHUSD",1719590649338,9.9335,3413.5,3412.4,0.05859688]
["bitfinex","ETHUSD",1719590649496,0.04604352,3413.3,3412.5,2.4001]
["bitfinex","ETHUSD",1719590649695,0.0461784,3413.4,3412.8,2.528]
["bitfinex","ETHUSD",1719590649882,2.3961,3414.0,3412.9,0.05858629]
["bitfinex","ETHUSD",1719590650077,0.0461784,3413.3,3413.0,0.25865863]
["bitfinex","ETHUSD",1719590650285,2.3961,3414.0,3413.1,0.05858637]
["bitfinex","ETHUSD",1719590650909,0.0461784,3413.9,3413.1,0.05858637]
["bitfinex","ETHUSD",1719590651582,0.0461784,3413.9,3413.0,0.25865863]
["bitfinex","ETHUSD",1719590652277,0.0461784,3413.9,3412.8,0.2934]
["bitfinex","ETHUSD",1719590653085,0.0461784,3413.9,3411.1,2.98249365]
["bitfinex","ETHUSD",1719590653086,2.4908,3413.8,3412.1,3.28323732]
["bitfinex","ETHUSD",1719590653431,0.0463665,3413.7,3412.3,0.80871]
["bitfinex","ETHUSD",1719590653728,0.0463665,3413.7,3412.4,0.40919473]
["bitfinex","ETHUSD",1719590654119,2.3796,3413.6,3412.4,0.40919473]
["bitfinex","ETHUSD",1719590654499,0.04637004,3413.5,3412.4,0.40919473]
["bitfinex","ETHUSD",1719590657926,0.04637004,3413.5,3412.5,0.05859526]
["bitfinex","ETHUSD",1719590658306,0.04637004,3413.5,3412.4,2.93719473]
["bitfinex","ETHUSD",1719590658622,0.04637004,3413.5,3412.5,0.37459047]
["bitfinex","ETHUSD",1719590662847,0.04637004,3413.5,3413.1,2.528]
["bitfinex","ETHUSD",1719590663023,0.04637004,3413.5,3412.8,0.2934]
["bitfinex","ETHUSD",1719590663024,2.3887,3414.1,3412.8,2.8214]
["bitfinex","ETHUSD",1719590663227,0.04481888,3413.4,3412.9,0.58198]
["bitfinex","ETHUSD",1719590663437,2.3887,3414.1,3412.9,0.58198]
["bitfinex","ETHUSD",1719590663656,0.04481888,3413.3,3412.9,0.58198]
["bitfinex","ETHUSD",1719590663816,2.3887,3414.1,3412.9,0.58198]
["bitfinex","ETHUSD",1719590664021,0.04481888,3413.2,3413.0,0.340338]
["bitfinex","ETHUSD",1719590664225,2.3887,3414.1,3413.0,0.340338]
["bitfinex","ETHUSD",1719590664460,0.04481888,3413.1,3413.0,0.340338]
["bitfinex","ETHUSD",1719590664616,2.3887,3414.1,3413.0,0.340338]
["bitfinex","ETHUSD",1719590664964,2.3887,3414.1,3413.1,0.3743718]
["bitfinex","ETHUSD",1719590668917,2.3887,3414.1,3412.9,0.86159988]
["bitfinex","ETHUSD",1719590669119,2.3887,3414.1,3412.5,3.0]
["bitfinex","ETHUSD",1719590669313,2.3887,3414.1,3412.6,0.05859258]
["bitfinex","ETHUSD",1719590676163,2.3887,3414.1,3412.3,0.289398]
["bitfinex","ETHUSD",1719590676377,2.4716,3413.8,3411.3,2.4011]
["bitfinex","ETHUSD",1719590676537,3.02656,3413.7,3411.4,3.51296354]
["bitfinex","ETHUSD",1719590676736,3.0216,3413.7,3411.4,3.51296354]
["bitfinex","ETHUSD",1719590676954,3.0,3413.6,3411.4,3.51296354]
["bitfinex","ETHUSD",1719590677151,2.2839,3413.6,3411.4,3.51296354]
["bitfinex","ETHUSD",1719590677461,2.2839,3413.4,3411.6,0.2939]
["bitfinex","ETHUSD",1719590677624,2.2839,3413.3,3411.6,0.2939]
["bitfinex","ETHUSD",1719590679243,0.04466255,3413.2,3411.5,0.60325989]
["bitfinex","ETHUSD",1719590679439,2.3538,3413.1,3411.6,0.2939]
["bitfinex","ETHUSD",1719590679760,2.3538,3413.1,3411.7,0.05860671]
["bitfinex","ETHUSD",1719590679973,2.3538,3413.1,3411.8,0.05860671]
["bitfinex","ETHUSD",1719590680289,0.04466255,3413.0,3411.8,0.05860671]
["bitfinex","ETHUSD",1719590682789,0.04466255,3413.0,3412.1,0.2939]
["bitfinex","ETHUSD",1719590682992,0.04466255,3413.0,3412.2,0.31621883]
["bitfinex","ETHUSD",1719590683206,0.04466255,3413.0,3412.3,0.05859881]
["bitfinex","ETHUSD",1719590684251,0.04466255,3413.0,3412.3,0.35249881]
["bitfinex","ETHUSD",1719590684457,2.2625,3413.5,3412.3,0.35249881]
["bitfinex","ETHUSD",1719590684677,0.04455594,3412.9,3412.7,0.2939]
["bitfinex","ETHUSD",1719590684884,2.82441483,3413.9,3412.7,0.2939]
["bitfinex","ETHUSD",1719590685192,0.04457014,3412.8,3412.7,0.2939]
["bitfinex","ETHUSD",1719590685411,2.82441483,3413.9,3412.7,0.63790119]
["bitfinex","ETHUSD",1719590685412,2.2625,3413.9,3412.7,0.63790119]
["bitfinex","ETHUSD",1719590685920,0.04457014,3413.8,3412.7,0.63790119]
["bitfinex","ETHUSD",1719590686088,0.04457014,3413.8,3412.7,0.34400119]
["bitfinex","ETHUSD",1719590686292,0.04457014,3413.8,3412.8,0.26263012]
["bitfinex","ETHUSD",1719590687094,2.3031,3413.7,3412.5,0.2939]
["bitfinex","ETHUSD",1719590687299,2.34780874,3413.7,3412.5,0.2939]
["bitfinex","ETHUSD",1719590687484,2.34780874,3413.7,3411.4,2.4733]
["bitfinex","ETHUSD",1719590687818,2.79068087,3413.6,3411.5,3.82018354]
["bitfinex","ETHUSD",1719590688025,3.0,3413.5,3411.6,0.2939]
["bitfinex","ETHUSD",1719590688336,3.04485088,3413.5,3411.6,0.2939]
["bitfinex","ETHUSD",1719590688481,5.83064317,3413.4,3411.8,0.2939]
["bitfinex","ETHUSD",1719590688679,2.83064317,3413.4,3411.8,0.2939]
["bitfinex","ETHUSD",1719590688885,0.04485088,3413.3,3411.8,0.2939]
["bitfinex","ETHUSD",1719590689082,3.04485088,3413.3,3411.8,0.2939]
["bitfinex","ETHUSD",1719590689502,2.4932,3413.1,3411.8,0.2939]
["bitfinex","ETHUSD",1719590689831,2.4932,3413.1,3411.7,0.52952]
["bitfinex","ETHUSD",1719590690115,0.04468385,3413.0,3411.7,0.52952]
["bitfinex","ETHUSD",1719590690630,0.04468385,3413.0,3411.8,0.2939]
["bitfinex","ETHUSD",1719590690782,0.04468385,3413.0,3411.7,0.52952]
["bitfinex","ETHUSD",1719590690984,0.04468385,3413.0,3411.8,0.305752]
["bitfinex","ETHUSD",1719590692516,0.04468385,3413.0,3411.8,0.599652]
["bitfinex","ETHUSD",1719590692814,0.04468385,3413.0,3411.8,0.2939]
["bitfinex","ETHUSD",1719590693298,0.04468385,3413.0,3411.7,0.52952]
["bitfinex","ETHUSD",1719590693487,0.04468385,3413.0,3411.8,0.35250619]
["bitfinex","ETHUSD",1719590694397,0.04468385,3413.0,3412.0,0.2939]
["bitfinex","ETHUSD",1719590694590,0.04468385,3413.0,3412.1,0.05859935]
["bitfinex","ETHUSD",1719590694821,0.04468385,3413.0,3412.3,0.2939]
["bitfinex","ETHUSD",1719590695117,0.04468385,3413.0,3412.4,0.05859936]
["bitfinex","ETHUSD",1719590697104,0.0444955,3412.9,3412.4,0.05859936]
["bitfinex","ETHUSD",1719590697305,2.2796,3413.5,3412.4,0.05859936]
["bitfinex","ETHUSD",1719590697525,0.0444955,3412.8,3412.4,0.05859936]
["bitfinex","ETHUSD",1719590697730,2.2796,3413.5,3412.4,0.05859936]
["bitfinex","ETHUSD",1719590697913,0.0444955,3412.7,3412.5,0.61075493]
["bitfinex","ETHUSD",1719590698119,2.2796,3413.5,3412.6,0.05859095]
["bitfinex","ETHUSD",1719590698698,0.04475494,3413.4,3412.6,0.05859095]
["bitfinex","ETHUSD",1719590701316,0.04475494,3413.4,3412.5,0.61075493]
["bitfinex","ETHUSD",1719590701517,0.04475494,3413.4,3412.7,0.2939]
["bitfinex","ETHUSD",1719590702873,0.04475494,3413.4,3412.6,0.31387549]
["bitfinex","ETHUSD",1719590703146,0.04475494,3413.4,3412.3,0.2939]
["bitfinex","ETHUSD",1719590703648,2.2542,3413.3,3412.3,0.2939]
["bitfinex","ETHUSD",1719590703945,0.04491839,3413.2,3412.3,0.2939]
["bitfinex","ETHUSD",1719590704902,0.04491839,3413.2,3412.2,0.58194993]
["bitfinex","ETHUSD",1719590705102,0.04491839,3413.2,3412.2,0.28804993]
["bitfinex","ETHUSD",1719590705308,2.4106,3413.1,3411.9,2.528]
["bitfinex","ETHUSD",1719590705507,2.4106,3413.1,3411.5,2.528]
["bitfinex","ETHUSD",1719590705709,0.04465545,3413.0,3411.5,2.528]
["bitfinex","ETHUSD",1719590705922,0.04465545,3413.0,3411.7,0.2939]
["bitfinex","ETHUSD",1719590705923,2.4799,3412.9,3411.7,0.2939]
["bitfinex","ETHUSD",1719590706401,0.04465545,3412.8,3411.7,0.2939]
["bitfinex","ETHUSD",1719590707241,3.04465545,3412.8,3411.7,0.2939]
["bitfinex","ETHUSD",1719590708857,3.04465545,3412.8,3411.6,0.49688]
["bitfinex","ETHUSD",1719590709054,3.04465545,3412.8,3411.7,0.57546039]
["bitfinex","ETHUSD",1719590709225,2.2712,3412.7,3411.5,2.81692387]
["bitfinex","ETHUSD",1719590709425,2.2712,3412.7,3411.5,0.28892387]
["bitfinex","ETHUSD",1719590709628,2.2712,3412.7,3411.3,0.2939]
["bitfinex","ETHUSD",1719590709826,2.3979,3412.5,3411.3,0.2939]
["bitfinex","ETHUSD",1719590710553,0.04434267,3412.4,3411.2,0.40017451]
["bitfinex","ETHUSD",1719590711857,2.4173,3412.3,3411.2,0.40017451]
["bitfinex","ETHUSD",1719590712057,2.3639,3412.1,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590713161,0.0442609,3412.0,3411.2,0.4124354]
["bitfinex","ETHUSD",1719590713541,2.3639,3412.1,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590713747,2.3639,3412.1,3411.3,0.05861891]
["bitfinex","ETHUSD",1719590713948,2.3639,3412.1,3411.3,0.35251891]
["bitfinex","ETHUSD",1719590714461,2.2585,3412.8,3411.4,2.8219]
["bitfinex","ETHUSD",1719590714760,0.04402272,3412.0,3411.5,0.8796947]
["bitfinex","ETHUSD",1719590714957,2.2585,3412.8,3411.5,0.8796947]
["bitfinex","ETHUSD",1719590715157,0.04402272,3411.9,3411.5,0.8796947]
["bitfinex","ETHUSD",1719590715453,2.2585,3412.8,3411.6,0.56804947]
["bitfinex","ETHUSD",1719590715653,2.2585,3412.8,3411.7,0.05860723]
["bitfinex","ETHUSD",1719590715859,0.04402272,3412.7,3411.8,0.05860723]
["bitfinex","ETHUSD",1719590716770,0.04402272,3412.7,3411.8,2.58660723]
["bitfinex","ETHUSD",1719590716921,0.04402272,3412.7,3411.9,0.31546567]
["bitfinex","ETHUSD",1719590717119,0.04402272,3412.7,3412.0,0.05860239]
["bitfinex","ETHUSD",1719590717431,0.04402272,3412.7,3412.0,0.35250239]
["bitfinex","ETHUSD",1719590717829,7.48,3412.9,3412.0,0.35250239]
["bitfinex","ETHUSD",1719590718028,0.04425735,3412.6,3412.0,0.35250239]
["bitfinex","ETHUSD",1719590718230,7.48,3412.9,3412.2,0.2939]
["bitfinex","ETHUSD",1719590718470,0.04431068,3412.5,3412.3,0.05860031]
["bitfinex","ETHUSD",1719590718681,7.48,3412.9,3412.1,0.54499681]
["bitfinex","ETHUSD",1719590718836,7.48,3412.9,3412.2,0.34083625]
["bitfinex","ETHUSD",1719590718837,0.04431068,3412.8,3412.2,0.34083625]
["bitfinex","ETHUSD",1719590719200,0.04431068,3412.7,3412.2,0.34083625]
["bitfinex","ETHUSD",1719590719546,7.48,3412.9,3412.2,0.63473625]
["bitfinex","ETHUSD",1719590719737,0.04431068,3412.6,3412.2,0.63473625]
["bitfinex","ETHUSD",1719590719937,7.48,3412.9,3412.2,0.63473625]
["bitfinex","ETHUSD",1719590720154,0.04431068,3412.5,3412.2,0.63473625]
["bitfinex","ETHUSD",1719590720394,7.48,3412.9,3412.2,0.63473625]
["bitfinex","ETHUSD",1719590720551,0.04431068,3412.4,3412.2,0.63473625]
["bitfinex","ETHUSD",1719590720963,7.48,3412.9,3412.2,0.34083625]
["bitfinex","ETHUSD",1719590721281,2.4371,3412.8,3411.5,2.4983]
["bitfinex","ETHUSD",1719590721477,2.48146398,3412.8,3411.5,2.4983]
["bitfinex","ETHUSD",1719590721988,2.48146398,3412.8,3411.6,0.2939]
["bitfinex","ETHUSD",1719590722186,2.48146398,3412.8,3411.4,0.29196961]
["bitfinex","ETHUSD",1719590722339,2.48146398,3412.8,3411.5,0.05861146]
["bitfinex","ETHUSD",1719590723186,2.48146398,3412.8,3411.3,0.2939]
["bitfinex","ETHUSD",1719590723343,2.72961038,3412.8,3411.5,0.2939]
["bitfinex","ETHUSD",1719590723541,3.0,3412.7,3411.5,0.2939]
["bitfinex","ETHUSD",1719590723781,3.04433555,3412.7,3411.5,0.2939]
["bitfinex","ETHUSD",1719590724109,0.5729582,3412.6,3411.5,0.2939]
["bitfinex","ETHUSD",1719590724289,2.2549,3412.5,3411.5,0.2939]
["bitfinex","ETHUSD",1719590724488,2.29923555,3412.5,3411.5,0.2939]
["bitfinex","ETHUSD",1719590725783,5.29923555,3412.5,3411.3,0.2939]
["bitfinex","ETHUSD",1719590726103,0.49959653,3412.4,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590726309,2.334,3412.3,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590726605,2.37812227,3412.3,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590726815,5.37812227,3412.3,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590726966,0.5729582,3412.2,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590727167,2.4937,3412.1,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590727481,2.4937,3412.0,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590727887,5.342,3411.9,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590728203,2.254,3411.7,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590728569,2.254,3411.5,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590728878,5.254,3411.5,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590729076,2.93052315,3411.4,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590729293,5.2846,3411.3,3411.2,0.1185354]
["bitfinex","ETHUSD",1719590729493,1.4974,3411.2,3408.9,7.33]
["bitfinex","ETHUSD",1719590729695,1.4974,3411.2,3409.4,0.2939]
["bitfinex","ETHUSD",1719590730115,0.04363508,3411.1,3409.4,0.2939]
["bitfinex","ETHUSD",1719590730270,0.04363508,3411.1,3409.5,0.05864678]
["bitfinex","ETHUSD",1719590730612,0.04363508,3411.1,3409.7,0.2939]
["bitfinex","ETHUSD",1719590730782,0.04363508,3411.1,3409.8,0.05864196]
["bitfinex","ETHUSD",1719590731600,1.4974,3411.2,3409.8,0.05864196]
["bitfinex","ETHUSD",1719590732312,1.4974,3411.2,3410.1,2.8219]
["bitfinex","ETHUSD",1719590732510,1.4974,3411.2,3410.2,0.34082375]
["bitfinex","ETHUSD",1719590732815,1.4974,3411.2,3410.3,0.05863373]
["bitfinex","ETHUSD",1719590735285,3.0,3412.3,3410.3,0.05863373]
["bitfinex","ETHUSD",1719590735286,7.48,3411.9,3410.3,0.05863373]
["bitfinex","ETHUSD",1719590735491,5.2735,3411.8,3410.5,2.528]
["bitfinex","ETHUSD",1719590735731,2.31671179,3411.8,3410.6,0.05862523]
["bitfinex","ETHUSD",1719590736292,0.04321179,3411.8,3411.0,0.2939]
["bitfinex","ETHUSD",1719590736586,0.04321179,3411.8,3410.9,2.528]
["bitfinex","ETHUSD",1719590736587,2.4033,3412.3,3411.2,0.2939]
["bitfinex","ETHUSD",1719590736801,0.04343591,3411.7,3411.3,0.05861805]
["bitfinex","ETHUSD",1719590737037,2.4033,3412.3,3411.3,0.05861805]
["bitfinex","ETHUSD",1719590737207,0.04343591,3411.6,3411.3,0.05861805]
["bitfinex","ETHUSD",1719590737400,2.4033,3412.3,3411.3,0.05861805]
["bitfinex","ETHUSD",1719590737838,0.04351773,3412.2,3411.3,0.05861805]
["bitfinex","ETHUSD",1719590738828,0.04351773,3412.2,3411.2,0.2939]
["bitfinex","ETHUSD",1719590739226,0.04351773,3412.2,3410.9,2.528]
["bitfinex","ETHUSD",1719590739411,0.04351773,3412.2,3411.0,0.2939]
["bitfinex","ETHUSD",1719590739614,0.04351773,3412.2,3410.9,2.528]
["bitfinex","ETHUSD",1719590739795,0.04351773,3412.2,3410.4,2.66657237]
["bitfinex","ETHUSD",1719590739796,2.3872,3412.1,3410.4,0.31627237]
["bitfinex","ETHUSD",1719590740002,2.3872,3412.1,3410.1,2.528]
["bitfinex","ETHUSD",1719590740197,0.0436031,3412.0,3410.3,0.2939]
["bitfinex","ETHUSD",1719590740396,2.3872,3411.9,3410.3,0.2939]
["bitfinex","ETHUSD",1719590740602,2.3872,3411.7,3410.0,2.93]
["bitfinex","ETHUSD",1719590741129,0.04349283,3411.6,3410.0,2.93]
["bitfinex","ETHUSD",1719590741331,0.04349283,3411.6,3410.3,0.2939]
["bitfinex","ETHUSD",1719590741640,0.04349283,3411.6,3410.3,0.35253539]
["bitfinex","ETHUSD",1719590742551,0.04349283,3411.6,3410.3,2.88053539]
["bitfinex","ETHUSD",1719590742712,0.04349283,3411.6,3410.5,0.2939]
["bitfinex","ETHUSD",1719590742917,0.04349283,3411.6,3410.6,0.05862854]
["bitfinex","ETHUSD",1719590743519,0.04349283,3411.6,3410.3,2.528]
["bitfinex","ETHUSD",1719590743843,0.04349283,3411.6,3410.4,0.0586339]
["bitfinex","ETHUSD",1719590744021,0.04349283,3411.6,3410.5,0.28688239]
["bitfinex","ETHUSD",1719590744344,0.04349283,3411.6,3410.8,0.2939]
["bitfinex","ETHUSD",1719590744552,2.4162,3412.1,3411.1,0.2939]
["bitfinex","ETHUSD",1719590744846,0.04345726,3411.5,3411.2,0.05861862]
["bitfinex","ETHUSD",1719590745006,2.4162,3412.1,3411.2,0.05861862]
["bitfinex","ETHUSD",1719590745403,0.04346438,3412.0,3411.1,0.2939]
["bitfinex","ETHUSD",1719590745604,0.04346438,3412.0,3411.2,0.05861865]
["bitfinex","ETHUSD",1719590745844,0.58943082,3412.0,3411.2,0.05861865]
["bitfinex","ETHUSD",1719590746021,0.58943082,3412.0,3410.6,4.9118]
["bitfinex","ETHUSD",1719590746022,3.58943082,3412.0,3410.6,4.9118]
["bitfinex","ETHUSD",1719590746224,3.04346438,3412.0,3410.7,0.2939]
["bitfinex","ETHUSD",1719590746409,0.04346438,3412.0,3410.6,2.528]
["bitfinex","ETHUSD",1719590747105,0.04346438,3412.0,3410.7,0.2939]
["bitfinex","ETHUSD",1719590747433,0.04346438,3412.0,3410.6,2.528]
["bitfinex","ETHUSD",1719590748152,0.04346438,3412.0,3410.7,0.2939]
["bitfinex","ETHUSD",1719590748513,0.04346438,3412.0,3410.6,2.528]
["bitfinex","ETHUSD",1719590749011,0.04346438,3412.0,3410.7,0.2939]
["bitfinex","ETHUSD",1719590749209,0.24596644,3411.9,3410.6,2.528]
["bitfinex","ETHUSD",1719590749662,0.04361021,3411.8,3410.3,0.28723184]
["bitfinex","ETHUSD",1719590749813,2.4703,3411.7,3410.2,2.66809]
["bitfinex","ETHUSD",1719590750169,0.04353551,3411.6,3410.4,0.2939]
["bitfinex","ETHUSD",1719590750465,3.04353551,3411.6,3410.4,2.8219]
["bitfinex","ETHUSD",1719590750659,3.04353551,3411.6,3410.6,0.2939]
["bitfinex","ETHUSD",1719590750843,3.04353551,3411.6,3410.7,0.05862591]
["bitfinex","ETHUSD",1719590751031,3.04353551,3411.6,3410.6,0.2939]
["bitfinex","ETHUSD",1719590751032,0.04353551,3411.6,3410.8,2.58662583]
["bitfinex","ETHUSD",1719590751360,0.04353551,3411.6,3410.9,0.58195258]
["bitfinex","ETHUSD",1719590751523,0.04353551,3411.6,3411.0,0.05862148]
["bitfinex","ETHUSD",1719590752359,0.04353551,3411.6,3411.2,2.8219]
["bitfinex","ETHUSD",1719590752659,12.42,3412.9,3411.3,0.05861871]
["bitfinex","ETHUSD",1719590752660,2.4999,3412.5,3411.3,0.05861871]
["bitfinex","ETHUSD",1719590752857,0.04352129,3411.5,3411.3,0.05861871]
["bitfinex","ETHUSD",1719590753019,2.4999,3412.5,3411.4,0.28805187]
["bitfinex","ETHUSD",1719590753363,2.4999,3412.5,3411.5,0.05861091]
["bitfinex","ETHUSD",1719590753364,0.04357465,3412.4,3411.5,0.05861091]
["bitfinex","ETHUSD",1719590753926,0.04357465,3412.4,3411.7,2.528]
["bitfinex","ETHUSD",1719590754243,2.3871,3412.9,3411.8,0.31726538]
["bitfinex","ETHUSD",1719590754411,0.04373822,3412.3,3411.8,0.31726538]
["bitfinex","ETHUSD",1719590754611,2.3871,3412.9,3411.8,0.31726538]
["bitfinex","ETHUSD",1719590754879,0.04373822,3412.2,3411.8,0.25866109]
["bitfinex","ETHUSD",1719590755155,2.3871,3412.9,3411.9,0.27866611]
["bitfinex","ETHUSD",1719590755318,0.04373822,3412.1,3411.9,0.27866611]
["bitfinex","ETHUSD",1719590755518,5.3871,3412.9,3411.9,0.27866611]
["bitfinex","ETHUSD",1719590755721,0.04373822,3412.0,3411.9,0.27866611]
["bitfinex","ETHUSD",1719590755934,5.3871,3412.9,3411.9,0.27866611]
["bitfinex","ETHUSD",1719590756137,0.04373822,3412.0,3411.9,0.27866611]
["bitfinex","ETHUSD",1719590756338,5.3871,3412.9,3411.9,0.27866611]
["bitfinex","ETHUSD",1719590756622,0.04373822,3412.0,3411.9,0.27866611]
["bitfinex","ETHUSD",1719590756834,5.3871,3412.9,3411.9,0.27866611]
["bitfinex","ETHUSD",1719590757032,5.3871,3412.9,3411.7,2.528]
["bitfinex","ETHUSD",1719590757248,0.04373822,3412.8,3411.7,2.528]
["bitfinex","ETHUSD",1719590757463,3.04373822,3412.8,3411.7,2.528]
["bitfinex","ETHUSD",1719590757632,0.04373822,3412.8,3411.7,2.528]
["bitfinex","ETHUSD",1719590762768,0.04373822,3412.8,3411.4,0.2939]
["bitfinex","ETHUSD",1719590762987,0.24308382,3412.7,3411.5,0.2939]
["bitfinex","ETHUSD",1719590763490,0.24308382,3412.7,3411.6,0.05861153]
["bitfinex","ETHUSD",1719590763637,0.04373822,3412.6,3411.6,0.05861153]
["bitfinex","ETHUSD",1719590764395,0.04373822,3412.6,3411.5,0.2939]
["bitfinex","ETHUSD",1719590764396,0.04373822,3412.6,3411.8,2.528]
["bitfinex","ETHUSD",1719590764607,2.3871,3412.9,3411.9,0.25866115]
["bitfinex","ETHUSD",1719590764759,0.04387689,3412.5,3411.8,2.528]
["bitfinex","ETHUSD",1719590764958,2.3871,3412.9,3411.8,2.528]
["bitfinex","ETHUSD",1719590765167,0.04382355,3412.4,3411.8,2.528]
["bitfinex","ETHUSD",1719590765463,2.3871,3412.9,3411.8,2.528]
["bitfinex","ETHUSD",1719590765806,0.04382355,3412.8,3411.9,0.31140827]
["bitfinex","ETHUSD",1719590765961,0.04382355,3412.8,3411.9,0.2528]
["bitfinex","ETHUSD",1719590767301,0.04382355,3412.8,3412.0,0.05860343]
["bitfinex","ETHUSD",1719590768031,2.3381,3413.3,3412.0,0.05860343]
["bitfinex","ETHUSD",1719590768211,0.04393732,3412.7,3412.1,0.28394034]
["bitfinex","ETHUSD",1719590768374,2.3381,3413.3,3412.2,0.05859988]
["bitfinex","ETHUSD",1719590768579,0.04393732,3412.6,3412.2,0.05859988]
["bitfinex","ETHUSD",1719590768792,2.3381,3413.3,3412.2,0.05859988]
["bitfinex","ETHUSD",1719590769120,0.04430001,3412.5,3412.2,0.05859988]
["bitfinex","ETHUSD",1719590769265,0.23381,3413.2,3412.2,0.05859988]
["bitfinex","ETHUSD",1719590769266,3.23381,3413.2,3412.2,0.05859988]
["bitfinex","ETHUSD",1719590769621,0.04430001,3413.1,3411.8,2.528]
["bitfinex","ETHUSD",1719590769770,0.04430001,3413.1,3411.9,0.2528]
["bitfinex","ETHUSD",1719590770916,0.04430001,3413.1,3412.0,0.0586007]
["bitfinex","ETHUSD",1719590771202,0.04430001,3413.1,3412.1,2.3964]
["bitfinex","ETHUSD",1719590771505,0.04430001,3413.1,3412.2,2.58659861]
["bitfinex","ETHUSD",1719590771835,2.3381,3413.3,3412.3,0.05859849]
["bitfinex","ETHUSD",1719590771975,0.04437112,3413.0,3412.3,0.55689835]
["bitfinex","ETHUSD",1719590772179,2.3381,3413.3,3412.3,0.55689835]
["bitfinex","ETHUSD",1719590772378,0.04437112,3412.9,3412.3,0.55689835]
["bitfinex","ETHUSD",1719590772585,2.3381,3413.3,3412.4,0.54812983]
["bitfinex","ETHUSD",1719590772898,3.0,3413.7,3412.5,0.05859852]
["bitfinex","ETHUSD",1719590773101,0.04437112,3413.6,3412.5,0.05859852]
["bitfinex","ETHUSD",1719590773312,0.04437112,3413.6,3412.6,2.528]
["bitfinex","ETHUSD",1719590773519,0.04437112,3413.6,3412.7,0.05859061]
["bitfinex","ETHUSD",1719590773822,0.04437112,3413.6,3412.8,0.31724987]
["bitfinex","ETHUSD",1719590774615,0.04437112,3413.6,3412.8,0.61114987]
["bitfinex","ETHUSD",1719590776425,0.04437112,3413.6,3412.8,0.55255906]
["bitfinex","ETHUSD",1719590776625,0.04437112,3413.6,3412.5,0.2939]
["bitfinex","ETHUSD",1719590780039,2.3104,3413.5,3412.4,0.54812983]
["bitfinex","ETHUSD",1719590780199,2.3104,3413.5,3411.9,0.2528]
["bitfinex","ETHUSD",1719590780395,0.04473361,3413.4,3411.9,0.2528]
["bitfinex","ETHUSD",1719590780698,2.4694,3413.3,3411.9,0.2528]
["bitfinex","ETHUSD",1719590781029,2.4694,3413.3,3412.0,0.2939]
["bitfinex","ETHUSD",1719590781237,0.29167361,3413.2,3412.0,0.57386]
["bitfinex","ETHUSD",1719590782101,0.29167361,3413.2,3411.8,0.29255022]
["bitfinex","ETHUSD",1719590782305,2.4916,3413.1,3411.3,2.3524]
["bitfinex","ETHUSD",1719590782501,2.4267,3413.0,3411.3,2.63885782]
["bitfinex","ETHUSD",1719590782717,2.4267,3413.0,3411.3,0.28645782]
["bitfinex","ETHUSD",1719590782718,2.4267,3412.8,3411.3,0.28645782]
["bitfinex","ETHUSD",1719590782924,2.3198,3412.6,3410.1,9.5936]
["bitfinex","ETHUSD",1719590783103,2.3198,3412.6,3410.4,0.2939]
["bitfinex","ETHUSD",1719590783104,2.9140289,3412.5,3410.4,0.2939]
["bitfinex","ETHUSD",1719590783640,5.3198,3412.4,3410.4,0.2939]
["bitfinex","ETHUSD",1719590784168,2.4622,3412.1,3410.2,0.2939]
["bitfinex","ETHUSD",1719590784293,0.5942289,3412.3,3409.7,2.93]
["bitfinex","ETHUSD",1719590784294,2.4622,3411.7,3409.7,2.93]
["bitfinex","ETHUSD",1719590784489,0.04368846,3411.6,3409.8,0.95593]
["bitfinex","ETHUSD",1719590784934,3.04368846,3411.6,3409.8,0.95593]
["bitfinex","ETHUSD",1719590785096,3.04368846,3411.6,3409.9,0.2939]
["bitfinex","ETHUSD",1719590785294,3.04368846,3411.6,3410.1,0.2939]
["bitfinex","ETHUSD",1719590785295,0.40433184,3411.5,3410.1,0.2939]
["bitfinex","ETHUSD",1719590785498,0.40433184,3411.5,3410.2,0.05863657]
["bitfinex","ETHUSD",1719590785696,0.04368846,3411.4,3410.2,0.05863657]
["bitfinex","ETHUSD",1719590785894,0.63471049,3411.4,3410.2,0.05863657]
["bitfinex","ETHUSD",1719590786149,0.04368846,3411.4,3410.2,0.05863657]
["bitfinex","ETHUSD",1719590786326,0.04368846,3411.4,3410.0,0.417983]
["bitfinex","ETHUSD",1719590786327,0.04368846,3411.4,3410.3,2.88053656]
["bitfinex","ETHUSD",1719590787205,0.04368846,3411.4,3410.7,2.528]
["bitfinex","ETHUSD",1719590787406,2.2815,3412.2,3410.8,0.05862219]
["bitfinex","ETHUSD",1719590787407,5.2815,3412.2,3410.8,0.05862219]
["bitfinex","ETHUSD",1719590787607,0.04339679,3411.3,3410.8,0.31142219]
["bitfinex","ETHUSD",1719590787839,2.2815,3412.2,3411.2,0.2939]
["bitfinex","ETHUSD",1719590788050,2.2815,3412.2,3411.3,0.05861476]
["bitfinex","ETHUSD",1719590788202,0.04339679,3412.1,3411.3,0.05861476]
["bitfinex","ETHUSD",1719590788404,2.2815,3412.2,3411.3,0.05861476]
["bitfinex","ETHUSD",1719590788919,2.4532,3412.7,3411.3,0.05861476]
["bitfinex","ETHUSD",1719590789111,0.04358886,3412.6,3411.4,0.28805148]
["bitfinex","ETHUSD",1719590789306,0.04358886,3412.6,3411.5,0.05861369]
["bitfinex","ETHUSD",1719590790009,0.04358886,3412.6,3411.5,2.58661369]
["bitfinex","ETHUSD",1719590790265,0.04358886,3412.6,3411.6,0.83746652]
["bitfinex","ETHUSD",1719590790415,0.04358886,3412.6,3411.7,0.2939]
["bitfinex","ETHUSD",1719590790615,9.9332,3413.3,3411.9,0.2939]
["bitfinex","ETHUSD",1719590790813,0.04365286,3412.5,3411.9,0.2939]
["bitfinex","ETHUSD",1719590791008,2.4532,3413.3,3411.9,0.2939]
["bitfinex","ETHUSD",1719590791244,0.04365286,3412.4,3411.9,0.2939]
["bitfinex","ETHUSD",1719590791449,2.4532,3413.3,3411.9,0.2939]
["bitfinex","ETHUSD",1719590791654,2.4532,3413.3,3411.8,0.55]
["bitfinex","ETHUSD",1719590791655,5.4532,3413.3,3411.7,0.2939]
["bitfinex","ETHUSD",1719590791949,3.04365286,3413.2,3411.5,0.2939]
["bitfinex","ETHUSD",1719590792149,3.04365286,3413.2,3411.4,2.528]
["bitfinex","ETHUSD",1719590792360,0.04365286,3413.2,3410.9,2.69647764]
["bitfinex","ETHUSD",1719590792572,0.54968529,3413.1,3411.1,2.528]
["bitfinex","ETHUSD",1719590792847,0.59345192,3413.1,3411.2,0.2939]
["bitfinex","ETHUSD",1719590793048,0.59345192,3413.1,3411.3,0.2939]
["bitfinex","ETHUSD",1719590793049,0.52286944,3413.0,3411.3,0.2939]
["bitfinex","ETHUSD",1719590793371,0.04372753,3412.9,3411.3,0.2939]
["bitfinex","ETHUSD",1719590794150,0.04372753,3412.9,3411.2,0.32853054]
["bitfinex","ETHUSD",1719590795273,0.04372753,3412.9,3411.3,0.2939]
["bitfinex","ETHUSD",1719590795446,0.04372753,3412.9,3411.2,0.32853054]
["bitfinex","ETHUSD",1719590795636,0.04372753,3412.9,3411.3,0.05861351]
["bitfinex","ETHUSD",1719590796034,0.04372753,3412.9,3411.3,0.35251351]
["bitfinex","ETHUSD",1719590797156,0.40038723,3412.9,3411.5,0.2939]
["bitfinex","ETHUSD",1719590798869,0.04372753,3412.9,3411.6,0.05860929]
["bitfinex","ETHUSD",1719590799074,0.04372753,3412.9,3411.8,0.2939]
["bitfinex","ETHUSD",1719590799278,2.4532,3413.3,3411.9,0.05860346]
["bitfinex","ETHUSD",1719590799461,0.04405116,3412.8,3411.9,0.05860346]
["bitfinex","ETHUSD",1719590799779,2.4532,3413.3,3412.0,0.55]
["bitfinex","ETHUSD",1719590799950,0.04405116,3412.7,3412.1,0.71852881]
["bitfinex","ETHUSD",1719590800457,2.4532,3413.3,3412.1,0.71852881]
["bitfinex","ETHUSD",1719590800843,0.04406539,3413.2,3412.1,0.71852881]
["bitfinex","ETHUSD",1719590803498,0.04406539,3413.2,3412.1,0.65993035]
["bitfinex","ETHUSD",1719590803838,0.04406539,3413.2,3411.9,0.2939]
["bitfinex","ETHUSD",1719590804491,0.04406539,3413.2,3412.0,0.05860186]
["bitfinex","ETHUSD",1719590804779,0.04406539,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1719590804997,0.04406539,3413.2,3411.9,0.2939]
["bitfinex","ETHUSD",1719590805139,0.04406539,3413.2,3412.0,1.38699]
["bitfinex","ETHUSD",1719590805481,0.04406539,3413.2,3412.0,3.14999]
["bitfinex","ETHUSD",1719590805905,0.04406539,3413.2,3412.0,6.23799]
["bitfinex","ETHUSD",1719590806102,0.04406539,3413.2,3412.1,0.961199]
["bitfinex","ETHUSD",1719590806387,2.4532,3413.3,3412.2,0.55]
["bitfinex","ETHUSD",1719590806596,0.04419336,3413.1,3412.2,0.55]
["bitfinex","ETHUSD",1719590806798,2.4532,3413.3,3412.2,0.55]
["bitfinex","ETHUSD",1719590807294,0.04419336,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1719590807448,2.4532,3413.3,3412.3,0.7199189]
["bitfinex","ETHUSD",1719590807649,2.3297,3413.7,3412.4,0.55]
["bitfinex","ETHUSD",1719590807852,0.04419336,3413.2,3412.5,0.05858924]
["bitfinex","ETHUSD",1719590808179,7.48,3413.9,3412.9,0.2939]
["bitfinex","ETHUSD",1719590808345,7.48,3413.9,3413.1,0.2939]
["bitfinex","ETHUSD",1719590808543,2.3852,3414.2,3413.2,0.05858326]
["bitfinex","ETHUSD",1719590808748,2.3852,3414.2,3413.3,0.05858241]
["bitfinex","ETHUSD",1719590808946,2.62372,3414.2,3413.3,0.05858241]
["bitfinex","ETHUSD",1719590809608,3.0,3414.1,3413.2,0.2939]
["bitfinex","ETHUSD",1719590809760,3.0,3414.1,3413.4,0.05858244]
["bitfinex","ETHUSD",1719590809960,3.562372,3414.1,3413.4,0.05858244]
["bitfinex","ETHUSD",1719590810699,3.562372,3414.1,3413.2,0.2939]
["bitfinex","ETHUSD",1719590811267,3.562372,3414.1,3412.9,0.2939]
["bitfinex","ETHUSD",1719590811522,3.562372,3414.1,3412.6,1.82864081]
["bitfinex","ETHUSD",1719590811810,0.51018273,3414.0,3412.6,0.8439]
["bitfinex","ETHUSD",1719590812101,0.51018273,3414.0,3412.6,1.12624456]
["bitfinex","ETHUSD",1719590812309,0.51018273,3414.0,3412.6,0.8439]
["bitfinex","ETHUSD",1719590812830,0.51018273,3414.0,3412.6,0.2939]
["bitfinex","ETHUSD",1719590813153,0.562372,3413.9,3412.6,0.76112078]
["bitfinex","ETHUSD",1719590814403,0.04480824,3413.8,3412.6,0.76112078]
["bitfinex","ETHUSD",1719590815112,2.3017,3413.7,3412.6,0.76112078]
["bitfinex","ETHUSD",1719590815315,2.3017,3413.7,3412.5,0.2939]
["bitfinex","ETHUSD",1719590815493,0.04481534,3413.6,3412.5,0.2939]
["bitfinex","ETHUSD",1719590815917,0.04481534,3413.6,3412.3,0.29332212]
["bitfinex","ETHUSD",1719590816093,0.04481534,3413.6,3411.9,2.529]
["bitfinex","ETHUSD",1719590816094,0.23465153,3413.5,3411.9,2.529]
["bitfinex","ETHUSD",1719590816441,0.23465153,3413.5,3412.0,0.55]
["bitfinex","ETHUSD",1719590816790,0.04480468,3413.4,3411.9,2.529]
["bitfinex","ETHUSD",1719590817091,2.2857,3413.3,3411.9,0.29136395]
["bitfinex","ETHUSD",1719590817294,2.2857,3413.3,3411.7,2.93]
["bitfinex","ETHUSD",1719590817506,0.04466611,3413.2,3411.7,2.93]
["bitfinex","ETHUSD",1719590817902,0.04466611,3413.2,3411.8,0.2939]
["bitfinex","ETHUSD",1719590819000,0.04466611,3413.2,3412.0,0.2939]
["bitfinex","ETHUSD",1719590819205,0.23303661,3413.1,3411.7,3.21531667]
["bitfinex","ETHUSD",1719590819633,0.04445641,3413.0,3411.7,3.21531667]
["bitfinex","ETHUSD",1719590819993,0.04445641,3413.0,3411.7,3.50921667]
["bitfinex","ETHUSD",1719590820324,0.60077571,3413.0,3411.7,4.11303834]
["bitfinex","ETHUSD",1719590820632,2.4555,3412.9,3410.6,2.4553]
["bitfinex","ETHUSD",1719590820870,2.49994931,3412.9,3411.1,2.529]
["bitfinex","ETHUSD",1719590820993,2.75232686,3412.8,3411.1,0.2529]
["bitfinex","ETHUSD",1719590821189,2.75232686,3412.8,3410.7,2.8229]
["bitfinex","ETHUSD",1719590821190,2.79659133,3412.8,3410.7,2.8229]
["bitfinex","ETHUSD",1719590821416,3.0,3412.7,3410.8,0.05862086]
["bitfinex","ETHUSD",1719590821618,0.76692787,3412.6,3411.0,0.2939]
["bitfinex","ETHUSD",1719590821832,0.76692787,3412.6,3411.1,0.05862082]
["bitfinex","ETHUSD",1719590822000,0.0442538,3412.5,3411.2,0.2939]
["bitfinex","ETHUSD",1719590822202,0.0442538,3412.5,3411.6,0.2939]
["bitfinex","ETHUSD",1719590822394,2.4467,3412.8,3411.7,0.05860915]
["bitfinex","ETHUSD",1719590822601,2.4467,3412.8,3410.7,5.61088274]
["bitfinex","ETHUSD",1719590822602,0.0440476,3412.4,3411.9,2.8229]
["bitfinex","ETHUSD",1719590822805,2.3643,3413.3,3412.3,2.8229]
["bitfinex","ETHUSD",1719590823130,2.3643,3413.3,3412.4,0.05859657]
["bitfinex","ETHUSD",1719590823628,2.3643,3413.7,3412.8,0.2939]
["bitfinex","ETHUSD",1719590823835,2.3643,3413.7,3413.0,0.2939]
["bitfinex","ETHUSD",1719590824005,2.3643,3413.7,3413.1,0.05858893]
["bitfinex","ETHUSD",1719590824993,2.3643,3413.7,3412.5,0.05858898]
["bitfinex","ETHUSD",1719590825349,2.3643,3413.7,3412.6,0.2939]
["bitfinex","ETHUSD",1719590826209,2.3643,3413.7,3412.7,0.35249433]
["bitfinex","ETHUSD",1719590826410,2.3643,3413.7,3412.8,0.05858824]
["bitfinex","ETHUSD",1719590826988,2.4928,3414.3,3412.8,0.05858824]
["bitfinex","ETHUSD",1719590827231,2.4928,3414.3,3413.0,0.2939]
["bitfinex","ETHUSD",1719590827389,2.4928,3414.3,3413.1,0.05858437]
["bitfinex","ETHUSD",1719590828550,2.4928,3414.3,3413.0,0.2939]
["bitfinex","ETHUSD",1719590829565,0.04479757,3414.2,3413.0,0.2939]
["bitfinex","ETHUSD",1719590829848,3.0,3414.2,3413.1,0.35248451]
["bitfinex","ETHUSD",1719590830071,0.29855733,3414.1,3413.1,0.35248451]
["bitfinex","ETHUSD",1719590830352,0.29855733,3414.1,3413.1,0.2939]
["bitfinex","ETHUSD",1719590830652,0.29855733,3414.1,3413.2,0.05859061]
["bitfinex","ETHUSD",1719590830871,0.29855733,3414.1,3413.2,0.35248861]
["bitfinex","ETHUSD",1719590830872,0.57913573,3414.0,3413.2,0.35248861]
["bitfinex","ETHUSD",1719590831087,3.0,3414.2,3413.3,0.05858382]
["bitfinex","ETHUSD",1719590831232,0.04479757,3413.9,3413.3,0.05858382]
["bitfinex","ETHUSD",1719590831426,3.0,3414.2,3413.3,0.05858382]
["bitfinex","ETHUSD",1719590831630,0.04479757,3413.8,3413.3,0.05858382]
["bitfinex","ETHUSD",1719590831990,3.0,3414.2,3413.3,0.05858382]
["bitfinex","ETHUSD",1719590832176,2.74208,3414.3,3413.0,0.05858282]
["bitfinex","ETHUSD",1719590832381,0.04479757,3413.7,3413.0,0.05858282]
["bitfinex","ETHUSD",1719590832531,0.04479757,3413.7,3412.9,0.2939]
["bitfinex","ETHUSD",1719590832532,2.2631,3415.4,3413.6,3.6649]
["bitfinex","ETHUSD",1719590832733,2.2631,3415.4,3413.8,0.2939]
["bitfinex","ETHUSD",1719590833770,2.2631,3415.4,3413.7,0.2939]
["bitfinex","ETHUSD",1719590833972,0.22631,3415.3,3413.9,0.2939]
["bitfinex","ETHUSD",1719590834846,0.22631,3415.3,3413.8,0.2939]
["bitfinex","ETHUSD",1719590835034,0.248941,3415.2,3414.0,0.2939]
["bitfinex","ETHUSD",1719590837328,2.4122,3416.0,3414.4,0.05856193]
["bitfinex","ETHUSD",1719590838564,2.4122,3416.0,3414.6,0.2939]
["bitfinex","ETHUSD",1719590838765,2.4122,3416.0,3414.7,0.05855681]
["bitfinex","ETHUSD",1719590838995,2.4122,3416.0,3414.8,0.05855681]
["bitfinex","ETHUSD",1719590839200,0.24122,3416.0,3414.8,0.05855681]
["bitfinex","ETHUSD",1719590839408,2.2909,3416.5,3414.8,0.05855681]
["bitfinex","ETHUSD",1719590839911,2.2909,3416.5,3414.3,0.2939]
["bitfinex","ETHUSD",1719590842705,2.2909,3416.5,3414.2,0.2939]
["bitfinex","ETHUSD",1719590842913,0.55,3416.4,3414.2,0.2939]
["bitfinex","ETHUSD",1719590843066,0.28409,3416.3,3414.4,0.2939]
["bitfinex","ETHUSD",1719590843670,0.28409,3416.3,3414.0,2.2856]
["bitfinex","ETHUSD",1719590843671,2.8869,3416.2,3414.0,2.5795]
["bitfinex","ETHUSD",1719590843868,3.499399,3416.2,3414.0,2.5795]
["bitfinex","ETHUSD",1719590844064,3.0,3416.1,3414.0,2.5795]
["bitfinex","ETHUSD",1719590844311,0.04302029,3416.0,3414.0,2.5795]
["bitfinex","ETHUSD",1719590848814,2.3071,3415.9,3414.0,2.5795]
["bitfinex","ETHUSD",1719590849016,0.46005573,3415.8,3414.0,2.5795]
["bitfinex","ETHUSD",1719590849312,0.50300485,3415.8,3414.0,2.5795]
["bitfinex","ETHUSD",1719590849526,3.50300485,3415.8,3414.0,2.5795]
["bitfinex","ETHUSD",1719590852636,3.50300485,3415.8,3414.1,0.05857228]
["bitfinex","ETHUSD",1719590853036,3.50300485,3415.8,3414.0,2.5795]
["bitfinex","ETHUSD",1719590853209,0.58101048,3415.7,3414.0,2.5795]
["bitfinex","ETHUSD",1719590853417,0.0427854,3415.6,3414.0,2.5795]
["bitfinex","ETHUSD",1719590854622,0.0427854,3415.6,3414.1,0.05857228]
["bitfinex","ETHUSD",1719590857840,0.0427854,3415.6,3414.2,0.2939]
["bitfinex","ETHUSD",1719590858151,0.0427854,3415.6,3414.3,0.05856771]
["bitfinex","ETHUSD",1719590858452,0.36237959,3415.5,3414.4,0.293704]
["bitfinex","ETHUSD",1719590858653,0.36237959,3415.5,3414.5,0.05856761]
["bitfinex","ETHUSD",1719590858825,0.04281388,3415.4,3414.5,0.05856761]
["bitfinex","ETHUSD",1719590862829,2.3071,3415.9,3414.5,0.05856761]
["bitfinex","ETHUSD",1719590863166,0.0429847,3415.8,3414.5,0.05856761]
["bitfinex","ETHUSD",1719590863377,3.0429847,3415.8,3414.4,0.293704]
["bitfinex","ETHUSD",1719590866064,2.2897,3415.7,3414.4,0.293704]
["bitfinex","ETHUSD",1719590866277,0.04303808,3415.6,3414.2,0.2939]
["bitfinex","ETHUSD",1719590866824,2.2897,3415.5,3413.7,3.2139]
["bitfinex","ETHUSD",1719590867060,2.2897,3415.5,3413.7,4.49392]
["bitfinex","ETHUSD",1719590867263,0.04299892,3415.4,3413.7,4.49392]
["bitfinex","ETHUSD",1719590867874,2.2803,3415.3,3413.7,1.28002]
["bitfinex","ETHUSD",1719590868168,2.2803,3415.1,3413.7,1.28002]
["bitfinex","ETHUSD",1719590868461,2.2803,3415.1,3413.3,2.8199]
["bitfinex","ETHUSD",1719590868462,5.2803,3415.1,3413.3,2.8199]
["bitfinex","ETHUSD",1719590868662,0.04287082,3415.0,3413.3,2.8199]
["bitfinex","ETHUSD",1719590873851,0.04287082,3415.0,3413.4,0.05857681]
["bitfinex","ETHUSD",1719590874172,0.04287082,3415.0,3413.7,2.8199]
["bitfinex","ETHUSD",1719590874373,0.04287082,3415.0,3414.1,2.526]
["bitfinex","ETHUSD",1719590876095,0.04287082,3415.0,3414.2,0.05856744]
["bitfinex","ETHUSD",1719590876397,0.04287082,3415.0,3414.3,0.25845674]
["bitfinex","ETHUSD",1719590876555,0.04287082,3415.0,3413.9,0.2939]
["bitfinex","ETHUSD",1719590877496,0.04287082,3415.0,3413.7,2.526]
["bitfinex","ETHUSD",1719590878469,2.2561,3414.9,3413.5,0.58174768]
["bitfinex","ETHUSD",1719590878722,0.04271422,3414.8,3413.4,0.2939]
["bitfinex","ETHUSD",1719590879656,0.04271422,3414.8,3413.2,0.2939]
["bitfinex","ETHUSD",1719590879890,0.22988142,3414.7,3413.2,1.11517759]
["bitfinex","ETHUSD",1719590881493,2.3553,3414.6,3413.2,0.82127759]
["bitfinex","ETHUSD",1719590881819,0.04261456,3414.5,3412.9,2.8199]
["bitfinex","ETHUSD",1719590882338,0.04261456,3414.5,3413.0,0.05858758]
["bitfinex","ETHUSD",1719590882535,0.04261456,3414.5,3413.1,0.31684973]
["bitfinex","ETHUSD",1719590882737,0.04261456,3414.5,3413.2,0.05858759]
["bitfinex","ETHUSD",1719590883039,0.04261456,3414.5,3413.3,2.87848754]
["bitfinex","ETHUSD",1719590883811,0.04261456,3414.5,3413.3,2.8199]
["bitfinex","ETHUSD",1719590883997,0.04261456,3414.5,3413.4,0.31367497]
["bitfinex","ETHUSD",1719590884500,2.3553,3414.6,3413.4,0.31367497]
["bitfinex","ETHUSD",1719590888039,2.3553,3414.6,3413.4,0.60757497]
["bitfinex","ETHUSD",1719590889067,2.3553,3414.6,3413.5,0.05858004]
["bitfinex","ETHUSD",1719590890330,2.3553,3414.6,3413.4,0.60757497]
["bitfinex","ETHUSD",1719590890541,2.3553,3414.6,3413.5,0.5551675]
["bitfinex","ETHUSD",1719590892555,2.3553,3414.6,3413.4,0.60757497]
["bitfinex","ETHUSD",1719590895145,2.3553,3414.6,3412.9,3.10990968]
["bitfinex","ETHUSD",1719590895723,0.04250063,3414.5,3412.9,3.10990968]
["bitfinex","ETHUSD",1719590896078,2.4401,3414.4,3412.9,3.10990968]
["bitfinex","ETHUSD",1719590896253,0.24401,3414.3,3413.0,0.31099097]
["bitfinex","ETHUSD",1719590896659,0.04241519,3414.2,3413.0,0.31099097]
["bitfinex","ETHUSD",1719590897017,0.24401,3414.3,3413.0,0.31099097]
["bitfinex","ETHUSD",1719590897217,2.4401,3414.4,3413.0,0.31099097]
["bitfinex","ETHUSD",1719590897442,2.4451,3414.1,3413.0,0.31099097]
["bitfinex","ETHUSD",1719590897644,2.4451,3414.1,3412.6,2.526]
["bitfinex","ETHUSD",1719590897920,2.4451,3414.1,3412.7,3.0]
["bitfinex","ETHUSD",1719590898119,2.4451,3414.1,3411.6,8.55459454]
["bitfinex","ETHUSD",1719590898120,2.68961,3414.0,3412.3,0.28811326]
["bitfinex","ETHUSD",1719590898320,0.04226563,3413.9,3412.2,2.526]
["bitfinex","ETHUSD",1719590898571,2.3612,3413.8,3412.3,0.49481]
["bitfinex","ETHUSD",1719590899065,0.04226563,3413.7,3412.3,0.49481]
["bitfinex","ETHUSD",1719590899976,2.3612,3413.8,3412.3,0.49481]
["bitfinex","ETHUSD",1719590900295,0.27838563,3413.7,3412.4,0.33077225]
["bitfinex","ETHUSD",1719590900598,3.0,3413.7,3412.6,2.526]
["bitfinex","ETHUSD",1719590900795,2.3612,3413.8,3412.6,2.526]
["bitfinex","ETHUSD",1719590900962,2.3612,3413.8,3412.7,0.28567722]
["bitfinex","ETHUSD",1719590900963,0.04200923,3413.6,3412.7,0.28567722]
["bitfinex","ETHUSD",1719590901167,3.0,3413.7,3412.6,2.526]
["bitfinex","ETHUSD",1719590901418,0.04200923,3413.5,3412.6,2.526]
["bitfinex","ETHUSD",1719590901699,0.04200923,3413.4,3412.6,2.526]
["bitfinex","ETHUSD",1719590901895,3.0,3413.7,3412.7,0.2526]
["bitfinex","ETHUSD",1719590902102,0.04200923,3413.6,3412.7,0.2526]
["bitfinex","ETHUSD",1719590906996,0.04200923,3413.6,3412.8,0.05859825]
["bitfinex","ETHUSD",1719590907303,0.04200923,3413.6,3413.1,2.526]
["bitfinex","ETHUSD",1719590907513,2.2676,3414.1,3412.9,0.28371982]
["bitfinex","ETHUSD",1719590907711,0.04178843,3414.0,3412.7,2.526]
["bitfinex","ETHUSD",1719590910808,0.04178843,3414.0,3412.4,2.7824]
["bitfinex","ETHUSD",1719590911011,2.4735,3413.9,3412.4,0.2939]
["bitfinex","ETHUSD",1719590911208,0.25152884,3413.8,3412.5,0.31068124]
["bitfinex","ETHUSD",1719590911415,0.29353808,3413.8,3412.5,0.31068124]
["bitfinex","ETHUSD",1719590911634,0.29353808,3413.8,3412.6,0.05859574]
["bitfinex","ETHUSD",1719590911635,3.04200924,3413.8,3412.6,0.05859574]
["bitfinex","ETHUSD",1719590911976,3.04200924,3413.8,3412.5,0.31068124]
["bitfinex","ETHUSD",1719590913840,3.04200924,3413.8,3412.3,2.526]
["bitfinex","ETHUSD",1719590913996,2.2726,3413.7,3412.3,2.526]
["bitfinex","ETHUSD",1719590914626,2.2726,3413.7,3412.1,0.2939]
["bitfinex","ETHUSD",1719590914833,2.2726,3413.7,3412.7,1.054]
["bitfinex","ETHUSD",1719590914992,5.2726,3413.7,3412.7,1.054]
["bitfinex","ETHUSD",1719590915189,5.2726,3413.7,3412.1,0.2939]
["bitfinex","ETHUSD",1719590915190,2.4899,3413.5,3412.1,0.2939]
["bitfinex","ETHUSD",1719590915394,5.4899,3413.5,3412.7,1.054]
["bitfinex","ETHUSD",1719590915783,0.04200924,3413.4,3412.7,1.054]
["bitfinex","ETHUSD",1719590915983,3.48190397,3413.4,3412.7,1.054]
["bitfinex","ETHUSD",1719590916623,3.48190397,3413.4,3412.1,0.2939]
["bitfinex","ETHUSD",1719590916808,3.04200924,3413.4,3412.1,0.2939]
["bitfinex","ETHUSD",1719590918646,3.04200924,3413.4,3412.2,0.05860014]
["bitfinex","ETHUSD",1719590918784,3.04200924,3413.4,3412.4,2.8229]
["bitfinex","ETHUSD",1719590923709,0.04200924,3413.4,3412.4,2.8229]
["bitfinex","ETHUSD",1719590924043,2.4899,3413.5,3412.5,0.3408864]
["bitfinex","ETHUSD",1719590924409,0.04184897,3413.4,3412.5,0.3408864]
["bitfinex","ETHUSD",1719590924989,0.04184897,3413.4,3412.8,2.529]
["bitfinex","ETHUSD",1719590925339,2.3729,3413.9,3412.9,0.05858903]
["bitfinex","ETHUSD",1719590925500,0.0419309,3413.8,3412.9,0.05858903]
["bitfinex","ETHUSD",1719590925700,0.0419309,3413.8,3413.0,0.2587589]
["bitfinex","ETHUSD",1719590926165,0.0419309,3413.8,3413.1,0.05858928]
["bitfinex","ETHUSD",1719590927128,0.0419309,3413.8,3413.0,0.2587589]
["bitfinex","ETHUSD",1719590927294,0.0419309,3413.8,3413.2,2.529]
["bitfinex","ETHUSD",1719590927606,0.0419309,3413.8,3413.3,0.05858484]
["bitfinex","ETHUSD",1719590927935,2.4636,3414.2,3413.4,0.25875848]
["bitfinex","ETHUSD",1719590928122,0.04212679,3414.1,3413.5,0.05858483]
["bitfinex","ETHUSD",1719590930467,0.04212679,3414.1,3413.4,0.25875848]
["bitfinex","ETHUSD",1719590933317,0.04212679,3414.1,3413.0,0.2587589]
["bitfinex","ETHUSD",1719590933943,2.4835,3414.0,3413.0,0.2587589]
["bitfinex","ETHUSD",1719590934130,0.04223717,3413.9,3413.0,0.2587589]
["bitfinex","ETHUSD",1719590934576,0.04223717,3413.9,3412.7,2.529]
["bitfinex","ETHUSD",1719590934712,2.4835,3413.8,3412.5,7.6239]
["bitfinex","ETHUSD",1719590936017,2.4835,3413.8,3412.5,0.2939]
["bitfinex","ETHUSD",1719590938941,2.4835,3413.8,3413.0,1.054]
["bitfinex","ETHUSD",1719590939281,0.29051596,3413.7,3413.0,1.054]
["bitfinex","ETHUSD",1719590939668,0.29051596,3413.7,3412.0,3.2939]
["bitfinex","ETHUSD",1719590939871,0.29051596,3413.7,3412.9,1.054]
["bitfinex","ETHUSD",1719590939872,2.4943,3413.6,3412.9,1.054]
["bitfinex","ETHUSD",1719590940394,0.04200926,3413.5,3412.0,3.28428208]
["bitfinex","ETHUSD",1719590940545,0.40104019,3413.5,3412.7,1.054]
["bitfinex","ETHUSD",1719590940746,3.40104019,3413.5,3412.7,1.054]
["bitfinex","ETHUSD",1719590940990,2.472,3413.4,3412.0,0.28428208]
["bitfinex","ETHUSD",1719590941204,2.472,3413.4,3411.7,7.33]
["bitfinex","ETHUSD",1719590941205,2.472,3413.1,3411.8,0.29148166]
["bitfinex","ETHUSD",1719590941377,2.472,3412.9,3411.5,0.28260507]
["bitfinex","ETHUSD",1719590941690,2.472,3412.9,3411.1,2.3362]
["bitfinex","ETHUSD",1719590941691,0.04173854,3412.8,3411.1,2.3362]
["bitfinex","ETHUSD",1719590941842,0.04173854,3412.8,3412.0,1.054]
["bitfinex","ETHUSD",1719590942261,2.472,3412.7,3412.0,1.054]
["bitfinex","ETHUSD",1719590942748,0.04173854,3412.6,3411.3,2.53]
["bitfinex","ETHUSD",1719590942942,0.04173854,3412.6,3411.3,2.82147869]
["bitfinex","ETHUSD",1719590945245,0.04173854,3412.6,3411.0,0.28468687]
["bitfinex","ETHUSD",1719590945246,2.4786,3412.5,3411.0,0.28468687]
["bitfinex","ETHUSD",1719590945551,2.51984687,3412.4,3410.6,0.2939]
["bitfinex","ETHUSD",1719590945781,3.03058469,3412.3,3410.7,0.86929]
["bitfinex","ETHUSD",1719590945952,3.04110787,3412.2,3410.7,0.86929]
["bitfinex","ETHUSD",1719590946153,2.4786,3412.1,3410.7,0.86929]
["bitfinex","ETHUSD",1719590946792,0.04097242,3412.0,3410.8,0.05862941]
["bitfinex","ETHUSD",1719590947654,0.04097242,3412.0,3410.9,2.53]
["bitfinex","ETHUSD",1719590948711,0.04097242,3412.0,3410.7,0.86929]
["bitfinex","ETHUSD",1719590948712,2.323,3411.9,3410.7,0.86929]
["bitfinex","ETHUSD",1719590948908,2.323,3411.9,3410.6,0.2939]
["bitfinex","ETHUSD",1719590949188,2.4248,3411.7,3410.6,0.2939]
["bitfinex","ETHUSD",1719590949375,0.04074071,3411.6,3410.6,0.2939]
["bitfinex","ETHUSD",1719590949582,0.04074071,3411.6,3410.7,0.57539]
["bitfinex","ETHUSD",1719590949752,0.04074071,3411.6,3410.8,0.05863198]
["bitfinex","ETHUSD",1719590949962,0.04074071,3411.6,3410.9,2.53]
["bitfinex","ETHUSD",1719590950165,2.4248,3412.1,3411.4,2.53]
["bitfinex","ETHUSD",1719590950400,0.04064089,3412.0,3411.5,0.253]
["bitfinex","ETHUSD",1719590950617,0.04064089,3412.0,3411.0,2.53]
["bitfinex","ETHUSD",1719590951230,2.3898,3412.7,3411.0,2.53]
["bitfinex","ETHUSD",1719590951421,2.3898,3412.5,3410.8,0.2939]
["bitfinex","ETHUSD",1719590951582,0.55,3412.4,3410.6,2.53]
["bitfinex","ETHUSD",1719590951782,2.3898,3412.0,3409.5,2.38633438]
["bitfinex","ETHUSD",1719590951976,2.4305942,3411.9,3409.7,2.53]
["bitfinex","ETHUSD",1719590952306,2.2536,3411.7,3409.8,0.48654]
["bitfinex","ETHUSD",1719590952530,2.2536,3411.6,3409.8,0.48654]
["bitfinex","ETHUSD",1719590952827,2.2943942,3411.5,3409.8,0.48654]
["bitfinex","ETHUSD",1719590953035,2.2536,3411.4,3410.1,2.53]
["bitfinex","ETHUSD",1719590953185,2.2536,3411.4,3410.2,0.05863944]
["bitfinex","ETHUSD",1719590953382,0.040566,3411.3,3410.5,2.53]
["bitfinex","ETHUSD",1719590953701,0.040566,3411.3,3410.5,2.78886394]
["bitfinex","ETHUSD",1719590954086,0.040566,3411.3,3410.5,2.53]
["bitfinex","ETHUSD",1719590954284,2.2536,3411.4,3410.5,2.53]
["bitfinex","ETHUSD",1719590956311,2.2536,3411.4,3410.1,2.53]
["bitfinex","ETHUSD",1719590957128,2.2536,3411.4,3410.2,0.05863732]
["bitfinex","ETHUSD",1719590957427,2.2536,3411.4,3410.5,2.53]
["bitfinex","ETHUSD",1719590957587,2.2536,3411.4,3409.8,2.7404]
["bitfinex","ETHUSD",1719590957588,2.383,3412.3,3410.9,2.53]
["bitfinex","ETHUSD",1719590957782,2.383,3412.3,3411.0,0.0586287]
["bitfinex","ETHUSD",1719590957783,0.0402415,3412.2,3411.0,0.0586287]
["bitfinex","ETHUSD",1719590958099,0.24232415,3412.1,3411.0,0.0586287]
["bitfinex","ETHUSD",1719590958299,0.04024506,3412.0,3411.0,0.3525287]
["bitfinex","ETHUSD",1719590958686,2.383,3412.3,3411.0,0.3525287]
["bitfinex","ETHUSD",1719590958891,2.383,3412.3,3411.1,0.58215287]
["bitfinex","ETHUSD",1719590959130,2.383,3412.3,3411.3,2.53]
["bitfinex","ETHUSD",1719590959299,2.383,3412.3,3411.3,2.58862118]
["bitfinex","ETHUSD",1719590959902,2.383,3412.3,3411.7,2.53]
["bitfinex","ETHUSD",1719590960229,2.2987,3413.2,3411.7,2.53]
["bitfinex","ETHUSD",1719590960427,2.2987,3413.2,3411.8,0.253]
["bitfinex","ETHUSD",1719590960731,0.04074071,3413.1,3411.8,0.253]
["bitfinex","ETHUSD",1719590960931,0.04074071,3413.1,3411.8,0.05861481]
["bitfinex","ETHUSD",1719590961248,0.04074071,3413.1,3412.1,2.53]
["bitfinex","ETHUSD",1719590961561,0.04074071,3413.1,3412.2,0.05860707]
["bitfinex","ETHUSD",1719590961692,2.2987,3413.2,3412.2,0.35250707]
["bitfinex","ETHUSD",1719590961996,0.65883647,3414.6,3412.5,2.53]
["bitfinex","ETHUSD",1719590961997,2.3283,3414.1,3412.5,2.53]
["bitfinex","ETHUSD",1719590962197,2.3283,3414.1,3412.6,0.05860039]
["bitfinex","ETHUSD",1719590962547,0.04104729,3414.0,3412.6,0.05860039]
["bitfinex","ETHUSD",1719590962736,0.23693473,3413.9,3412.6,0.05860039]
["bitfinex","ETHUSD",1719590963303,0.04127536,3413.8,3412.6,0.05860039]
["bitfinex","ETHUSD",1719590963502,2.3283,3414.1,3413.3,2.53]
["bitfinex","ETHUSD",1719590967549,2.3283,3414.1,3412.9,2.53]
["bitfinex","ETHUSD",1719590967732,0.23283,3414.0,3412.9,2.53]
["bitfinex","ETHUSD",1719590968959,0.04137866,3413.9,3412.9,2.53]
["bitfinex","ETHUSD",1719590969953,0.04137866,3413.9,3412.6,0.2939]
["bitfinex","ETHUSD",1719590970267,0.23283,3414.0,3412.5,0.2939]
["bitfinex","ETHUSD",1719590970562,0.26025087,3413.9,3412.3,0.29020595]
["bitfinex","ETHUSD",1719590970864,2.30640333,3413.8,3412.2,2.53]
["bitfinex","ETHUSD",1719590971018,2.63242842,3413.8,3412.2,2.53]
["bitfinex","ETHUSD",1719590971220,3.0,3413.7,3412.2,2.53]
["bitfinex","ETHUSD",1719590971460,3.0,3413.7,3412.2,2.8239]
["bitfinex","ETHUSD",1719590971673,0.04144636,3413.6,3412.2,2.53]
["bitfinex","ETHUSD",1719590971963,0.60053887,3413.6,3412.2,2.53]
["bitfinex","ETHUSD",1719590972456,0.60053887,3413.6,3412.3,0.2939]
["bitfinex","ETHUSD",1719590972819,0.60053887,3413.6,3412.6,2.53]
["bitfinex","ETHUSD",1719590975938,0.04144636,3413.6,3413.3,2.53]
["bitfinex","ETHUSD",1719590976317,2.4339,3414.2,3413.3,2.53]
["bitfinex","ETHUSD",1719590976525,0.0417243,3413.5,3413.3,2.53]
["bitfinex","ETHUSD",1719590976765,2.4339,3414.2,3413.4,0.253]
["bitfinex","ETHUSD",1719590976949,2.4339,3414.2,3413.3,2.53]
["bitfinex","ETHUSD",1719590977533,2.4339,3414.2,3413.4,0.05858805]
["bitfinex","ETHUSD",1719590978171,2.3599,3415.1,3413.7,2.53]
["bitfinex","ETHUSD",1719590978322,2.3599,3415.1,3413.7,2.7888588]
["bitfinex","ETHUSD",1719590978526,2.3599,3415.1,3413.7,2.53]
["bitfinex","ETHUSD",1719590979229,0.0417243,3415.0,3413.7,2.53]
["bitfinex","ETHUSD",1719590985349,0.0417243,3415.0,3413.1,0.28648294]
["bitfinex","ETHUSD",1719590985350,2.2855,3414.9,3413.1,0.28648294]
["bitfinex","ETHUSD",1719590985561,2.2855,3414.9,3413.4,2.53]
["bitfinex","ETHUSD",1719590985781,2.2855,3414.9,3413.4,4.9016]
["bitfinex","ETHUSD",1719590985985,0.04201634,3414.8,3413.4,4.9016]
["bitfinex","ETHUSD",1719590986392,2.2855,3414.9,3413.4,4.9016]
["bitfinex","ETHUSD",1719590986603,0.22855,3414.8,3413.8,2.53]
["bitfinex","ETHUSD",1719590986757,3.27056634,3414.8,3413.8,2.53]
["bitfinex","ETHUSD",1719590987097,0.04201278,3414.7,3413.8,2.53]
["bitfinex","ETHUSD",1719590993557,3.0,3415.1,3413.8,2.53]
["bitfinex","ETHUSD",1719590993757,0.04247216,3414.6,3413.8,2.53]
["bitfinex","ETHUSD",1719590993999,2.2756,3415.0,3413.8,2.53]
["bitfinex","ETHUSD",1719590994212,0.04247216,3414.5,3413.8,2.53]
["bitfinex","ETHUSD",1719590994506,0.04253266,3414.4,3413.8,2.53]
["bitfinex","ETHUSD",1719590994799,0.22756,3414.9,3413.8,2.53]
["bitfinex","ETHUSD",1719590994984,0.04253266,3414.3,3413.8,2.53]
["bitfinex","ETHUSD",1719590995189,3.22756,3414.9,3413.8,2.53]
["bitfinex","ETHUSD",1719590995403,0.04253266,3414.2,3413.8,2.53]
["bitfinex","ETHUSD",1719590995706,0.550316,3414.8,3413.8,2.53]
["bitfinex","ETHUSD",1719590996062,0.04253266,3414.7,3413.8,2.53]
["bitfinex","ETHUSD",1719590997465,0.04253266,3414.7,3413.4,2.53]
["bitfinex","ETHUSD",1719590997702,0.35928487,3414.6,3413.4,2.53]
["bitfinex","ETHUSD",1719590997902,2.2637,3414.5,3413.1,2.53]
["bitfinex","ETHUSD",1719590998103,5.2637,3414.5,3413.1,2.53]
["bitfinex","ETHUSD",1719590998301,0.04252911,3414.4,3413.1,2.53]
["bitfinex","ETHUSD",1719590998612,0.04252911,3414.4,3413.0,4.8775]
["bitfinex","ETHUSD",1719590998613,0.5665514,3414.3,3413.0,4.8775]
["bitfinex","ETHUSD",1719590999106,0.04252911,3414.2,3413.0,4.8775]
["bitfinex","ETHUSD",1719591000340,0.04252911,3414.2,3413.0,4.93609403]
["bitfinex","ETHUSD",1719591000476,0.04252911,3414.2,3413.1,0.52246139]
["bitfinex","ETHUSD",1719591001452,2.4902,3414.1,3412.5,2.3702]
["bitfinex","ETHUSD",1719591001581,2.4902,3414.1,3412.7,2.53]
["bitfinex","ETHUSD",1719591001780,5.4902,3414.1,3413.1,2.53]
["bitfinex","ETHUSD",1719591002026,2.4902,3414.1,3413.1,2.53]
["bitfinex","ETHUSD",1719591002207,0.042141,3414.0,3413.1,2.53]
["bitfinex","ETHUSD",1719591002527,3.042141,3414.0,3413.1,2.53]
["bitfinex","ETHUSD",1719591002831,0.042141,3414.0,3413.1,2.53]
["bitfinex","ETHUSD",1719591003119,3.042141,3414.0,3413.2,0.253]
["bitfinex","ETHUSD",1719591003332,3.042141,3414.0,3413.5,2.53]
["bitfinex","ETHUSD",1719591003635,0.042141,3414.0,3413.5,2.53]
["bitfinex","ETHUSD",1719591004123,2.4319,3414.5,3413.6,0.05858337]
["bitfinex","ETHUSD",1719591004331,0.65823915,3415.0,3413.9,2.53]
["bitfinex","ETHUSD",1719591004332,2.3568,3415.0,3413.9,2.53]
["bitfinex","ETHUSD",1719591004638,0.04214815,3414.4,3414.3,2.53]
["bitfinex","ETHUSD",1719591004778,2.3568,3415.0,3414.3,2.53]
["bitfinex","ETHUSD",1719591005546,2.3568,3415.0,3413.6,0.05858337]
["bitfinex","ETHUSD",1719591005547,2.3568,3415.0,3413.3,0.2939]
["bitfinex","ETHUSD",1719591005703,0.2779848,3414.9,3413.6,0.2939]
["bitfinex","ETHUSD",1719591005904,3.2779848,3414.9,3413.7,0.2939]
["bitfinex","ETHUSD",1719591006103,3.2779848,3414.9,3413.7,0.604227]
["bitfinex","ETHUSD",1719591006660,3.2779848,3414.9,3413.8,0.05858094]
["bitfinex","ETHUSD",1719591006935,3.0423048,3414.9,3413.9,4.7818]
["bitfinex","ETHUSD",1719591007137,0.0423048,3414.9,3414.0,0.05857506]
["bitfinex","ETHUSD",1719591007338,2.3568,3415.0,3414.0,0.05857506]
["bitfinex","ETHUSD",1719591007660,2.3568,3415.0,3414.1,0.48403751]
["bitfinex","ETHUSD",1719591007938,0.04259674,3414.9,3414.1,0.48403751]
["bitfinex","ETHUSD",1719591008263,2.3568,3415.0,3414.1,0.48403751]
["bitfinex","ETHUSD",1719591008602,0.04259674,3414.9,3414.1,0.48403751]
["bitfinex","ETHUSD",1719591008843,2.3568,3415.0,3414.1,0.48403751]
["bitfinex","ETHUSD",1719591009038,2.3568,3415.0,3414.2,0.52658375]
["bitfinex","ETHUSD",1719591009352,2.3568,3415.0,3413.9,2.53]
["bitfinex","ETHUSD",1719591009502,2.3568,3415.0,3413.5,2.53]
["bitfinex","ETHUSD",1719591009706,5.621,3415.6,3413.0,9.6254]
["bitfinex","ETHUSD",1719591009707,0.04267505,3414.9,3413.0,9.6254]
["bitfinex","ETHUSD",1719591009999,0.04267505,3414.9,3413.1,1.09158831]
["bitfinex","ETHUSD",1719591010000,2.3152,3414.8,3413.1,1.09158831]
["bitfinex","ETHUSD",1719591010205,0.2593555,3414.7,3413.2,0.59169883]
["bitfinex","ETHUSD",1719591010441,3.30204123,3414.7,3413.2,0.59169883]
["bitfinex","ETHUSD",1719591010639,3.30204123,3414.7,3413.2,0.88559883]
["bitfinex","ETHUSD",1719591010839,3.30204123,3414.7,3413.3,0.57109988]
["bitfinex","ETHUSD",1719591010840,0.57751923,3414.6,3413.3,0.57109988]
["bitfinex","ETHUSD",1719591011244,0.04253976,3414.5,3413.3,0.57109988]
["bitfinex","ETHUSD",1719591015774,0.04253976,3414.5,3413.4,0.05858823]
["bitfinex","ETHUSD",1719591015980,0.04253976,3414.5,3413.4,2.53]
["bitfinex","ETHUSD",1719591016275,2.3866,3414.4,3413.4,2.86949999]
["bitfinex","ETHUSD",1719591016441,2.42886564,3414.4,3413.4,2.86949999]
["bitfinex","ETHUSD",1719591016869,2.6717522,3414.4,3413.4,2.86949999]
["bitfinex","ETHUSD",1719591017067,2.6717522,3414.4,3413.1,0.2939]
["bitfinex","ETHUSD",1719591017439,2.6717522,3414.4,3413.0,4.8254]
["bitfinex","ETHUSD",1719591017440,3.0,3414.3,3413.0,2.2954]
["bitfinex","ETHUSD",1719591017677,3.26717522,3414.3,3412.8,2.8239]
["bitfinex","ETHUSD",1719591017887,2.39,3414.1,3412.5,2.4047]
["bitfinex","ETHUSD",1719591018184,2.39,3414.1,3412.6,2.53]
["bitfinex","ETHUSD",1719591018334,5.39,3414.1,3412.6,2.53]
["bitfinex","ETHUSD",1719591018539,5.39,3414.1,3412.7,0.05859799]
["bitfinex","ETHUSD",1719591018774,0.04227988,3414.0,3413.1,2.53]
["bitfinex","ETHUSD",1719591019085,3.0,3414.0,3413.2,0.31158906]
["bitfinex","ETHUSD",1719591019241,3.0,3414.0,3413.1,2.53]
["bitfinex","ETHUSD",1719591019441,0.04214814,3413.9,3413.1,2.53]
["bitfinex","ETHUSD",1719591019640,0.04214814,3413.9,3413.1,2.58858906]
["bitfinex","ETHUSD",1719591019865,0.04214814,3413.9,3413.2,0.05858906]
["bitfinex","ETHUSD",1719591020066,2.39,3414.1,3413.3,0.26471781]
["bitfinex","ETHUSD",1719591020067,0.04214814,3413.8,3413.3,0.26471781]
["bitfinex","ETHUSD",1719591020378,2.39,3414.1,3413.1,2.53]
["bitfinex","ETHUSD",1719591020858,2.39,3414.1,3412.3,9.86]
["bitfinex","ETHUSD",1719591021177,2.4063,3413.9,3412.4,4.52505]
["bitfinex","ETHUSD",1719591021339,5.4063,3413.9,3412.4,4.52505]
["bitfinex","ETHUSD",1719591021539,2.4063,3413.9,3412.4,4.81895]
["bitfinex","ETHUSD",1719591021782,0.04214814,3413.8,3412.5,0.76352547]
["bitfinex","ETHUSD",1719591022238,0.04214814,3413.8,3412.1,2.3905]
["bitfinex","ETHUSD",1719591022438,0.04214814,3413.8,3412.3,2.53]
["bitfinex","ETHUSD",1719591022439,2.3516,3413.7,3412.3,2.53]
["bitfinex","ETHUSD",1719591022939,2.277,3413.5,3412.3,2.53]
["bitfinex","ETHUSD",1719591023335,0.041792,3413.4,3412.3,2.53]
["bitfinex","ETHUSD",1719591024746,0.041792,3413.3,3412.3,2.53]
["bitfinex","ETHUSD",1719591024940,0.041792,3413.3,3412.4,0.05860444]
["bitfinex","ETHUSD",1719591025181,2.277,3413.5,3412.5,0.28825044]
["bitfinex","ETHUSD",1719591025386,0.04173857,3413.2,3412.5,0.28825044]
["bitfinex","ETHUSD",1719591025584,2.277,3413.5,3412.5,0.28825044]
["bitfinex","ETHUSD",1719591025882,2.277,3413.5,3412.5,0.3468516]
["bitfinex","ETHUSD",1719591026083,0.04173857,3413.4,3412.6,0.28768516]
["bitfinex","ETHUSD",1719591027647,0.04173857,3413.4,3412.7,2.58860094]
["bitfinex","ETHUSD",1719591027861,3.091,3414.9,3412.1,7.2445]
["bitfinex","ETHUSD",1719591027862,2.4043,3414.2,3412.9,2.4901]
["bitfinex","ETHUSD",1719591028157,0.0417136,3414.1,3413.8,2.53]
["bitfinex","ETHUSD",1719591028361,2.481,3414.6,3413.8,2.53]
["bitfinex","ETHUSD",1719591028616,0.0417635,3414.0,3413.9,0.0585795]
["bitfinex","ETHUSD",1719591028765,2.4999,3415.4,3413.9,0.0585795]
["bitfinex","ETHUSD",1719591028961,0.0417635,3414.0,3413.9,0.0585795]
["bitfinex","ETHUSD",1719591029199,7.48,3415.0,3413.9,0.34273745]
["bitfinex","ETHUSD",1719591029383,2.4999,3415.4,3413.9,0.28415795]
["bitfinex","ETHUSD",1719591029574,0.04196293,3414.9,3413.8,2.53]
["bitfinex","ETHUSD",1719591029766,2.4999,3415.4,3413.8,2.53]
["bitfinex","ETHUSD",1719591029963,0.04196293,3414.8,3413.8,2.53]
["bitfinex","ETHUSD",1719591030288,2.2694,3414.6,3413.8,2.783]
["bitfinex","ETHUSD",1719591030474,2.2694,3414.6,3413.8,2.53]
["bitfinex","ETHUSD",1719591031210,2.2694,3414.6,3413.1,2.8239]
["bitfinex","ETHUSD",1719591031547,2.49634,3414.6,3413.2,4.33688692]
["bitfinex","ETHUSD",1719591031686,0.04196293,3414.5,3413.0,0.25486923]
["bitfinex","ETHUSD",1719591031889,3.04196293,3414.5,3413.0,0.25486923]
["bitfinex","ETHUSD",1719591032289,3.04196293,3414.5,3413.1,0.2939]
["bitfinex","ETHUSD",1719591032477,3.04196293,3414.5,3413.2,0.05859039]
["bitfinex","ETHUSD",1719591032790,0.55383029,3414.4,3413.1,0.53335613]
["bitfinex","ETHUSD",1719591032959,0.59590006,3414.4,3413.1,0.53335613]
["bitfinex","ETHUSD",1719591033163,0.51872444,3414.3,3413.1,0.53335613]
["bitfinex","ETHUSD",1719591033560,0.04206977,3414.2,3413.1,0.82725613]
["bitfinex","ETHUSD",1719591033805,0.04206977,3414.2,3413.1,0.53335613]
["bitfinex","ETHUSD",1719591034110,0.04206977,3414.2,3413.0,0.25486923]
["bitfinex","ETHUSD",1719591034321,2.3845,3414.1,3412.9,2.53]
["bitfinex","ETHUSD",1719591034678,0.04195937,3414.0,3412.9,2.53]
["bitfinex","ETHUSD",1719591035315,2.4718,3413.9,3412.5,2.53]
["bitfinex","ETHUSD",1719591035491,2.4718,3413.7,3412.1,2.53]
["bitfinex","ETHUSD",1719591035699,3.0,3414.4,3412.1,2.53]
["bitfinex","ETHUSD",1719591035700,2.4548,3413.5,3412.1,2.53]
["bitfinex","ETHUSD",1719591036002,2.4548,3413.3,3411.7,2.53]
["bitfinex","ETHUSD",1719591036198,2.4548,3413.3,3411.4,0.2939]
["bitfinex","ETHUSD",1719591036413,0.55,3413.2,3411.5,2.53]
["bitfinex","ETHUSD",1719591036616,0.30048,3413.1,3411.5,3.05089]
["bitfinex","ETHUSD",1719591036939,0.04171007,3413.0,3411.5,3.05089]
["bitfinex","ETHUSD",1719591037283,0.04171007,3413.0,3411.5,3.10950824]
["bitfinex","ETHUSD",1719591037794,0.04171007,3413.0,3411.5,3.05089]
["bitfinex","ETHUSD",1719591037997,0.33421901,3412.9,3411.6,0.543589]
["bitfinex","ETHUSD",1719591038380,0.04171007,3412.8,3411.6,0.543589]
["bitfinex","ETHUSD",1719591040125,0.04171007,3412.8,3411.6,0.837489]
["bitfinex","ETHUSD",1719591040332,0.04171007,3412.8,3411.6,0.543589]
["bitfinex","ETHUSD",1719591040630,2.3067,3412.7,3411.5,2.53]
["bitfinex","ETHUSD",1719591041132,0.0414927,3412.6,3411.5,2.53]
["bitfinex","ETHUSD",1719591042802,0.0414927,3412.6,3411.6,0.05861598]
["bitfinex","ETHUSD",1719591043746,0.0414927,3412.6,3411.6,0.35251598]
["bitfinex","ETHUSD",1719591043920,0.0414927,3412.6,3411.7,0.5821516]
["bitfinex","ETHUSD",1719591045557,0.0414927,3412.6,3411.9,2.53]
["bitfinex","ETHUSD",1719591047745,0.0414927,3412.6,3412.0,0.05861289]
["bitfinex","ETHUSD",1719591048348,3.0,3413.6,3412.5,2.53]
["bitfinex","ETHUSD",1719591048349,2.282,3413.6,3412.5,2.53]
["bitfinex","ETHUSD",1719591048546,2.282,3413.6,3412.6,0.253]
["bitfinex","ETHUSD",1719591048846,2.282,3413.6,3412.7,0.05859875]
["bitfinex","ETHUSD",1719591049443,2.282,3413.6,3412.6,0.253]
["bitfinex","ETHUSD",1719591052235,2.282,3413.6,3411.9,0.29700044]
["bitfinex","ETHUSD",1719591052437,2.282,3413.6,3411.9,2.53]
["bitfinex","ETHUSD",1719591054372,2.3500388,3413.5,3411.9,2.53]
["bitfinex","ETHUSD",1719591054510,2.3500388,3413.5,3412.0,0.61130679]
["bitfinex","ETHUSD",1719591055035,2.3500388,3413.5,3412.3,2.53]
["bitfinex","ETHUSD",1719591055648,2.3500388,3413.5,3412.0,0.61130679]
["bitfinex","ETHUSD",1719591055832,2.3500388,3413.5,3412.2,2.53]
["bitfinex","ETHUSD",1719591056153,0.23500388,3413.4,3412.3,0.31413068]
["bitfinex","ETHUSD",1719591056339,3.23500388,3413.4,3412.3,0.31413068]
["bitfinex","ETHUSD",1719591056695,0.0415426,3413.3,3412.3,0.31413068]
["bitfinex","ETHUSD",1719591057368,0.0415426,3413.3,3412.3,0.37273893]
["bitfinex","ETHUSD",1719591058867,0.0415426,3413.3,3412.3,0.31413068]
["bitfinex","ETHUSD",1719591059165,0.0415426,3413.3,3412.4,0.28441307]
["bitfinex","ETHUSD",1719591059354,2.3084,3413.5,3412.4,0.28441307]
["bitfinex","ETHUSD",1719591059555,0.04135377,3413.2,3412.4,0.28441307]
["bitfinex","ETHUSD",1719591059752,2.3084,3413.5,3412.4,0.28441307]
["bitfinex","ETHUSD",1719591059959,0.04135377,3413.1,3412.4,0.28441307]
["bitfinex","ETHUSD",1719591060261,3.0,3413.4,3412.4,0.28441307]
["bitfinex","ETHUSD",1719591060438,0.04134308,3413.0,3412.4,0.28441307]
["bitfinex","ETHUSD",1719591060642,2.3084,3413.5,3412.2,2.53]
["bitfinex","ETHUSD",1719591060830,0.04134308,3412.9,3412.2,2.53]
["bitfinex","ETHUSD",1719591061029,2.3084,3413.5,3412.2,2.53]
["bitfinex","ETHUSD",1719591061431,0.04134308,3413.4,3412.2,2.53]
["bitfinex","ETHUSD",1719591061730,0.04134308,3413.4,3412.3,0.31413068]
["bitfinex","ETHUSD",1719591061926,2.4312,3413.3,3411.9,2.53]
["bitfinex","ETHUSD",1719591062792,0.04134308,3413.2,3411.9,2.53]
["bitfinex","ETHUSD",1719591063781,0.04134308,3413.2,3412.3,2.53]
["bitfinex","ETHUSD",1719591065148,0.04134308,3413.2,3411.9,2.53]
["bitfinex","ETHUSD",1719591065452,0.04134308,3413.2,3412.1,2.53]
["bitfinex","ETHUSD",1719591065661,0.04134308,3413.2,3412.2,0.253]
["bitfinex","ETHUSD",1719591066244,0.04134308,3413.2,3412.2,0.31160838]
["bitfinex","ETHUSD",1719591066484,0.04134308,3413.2,3412.3,0.05860648]
["bitfinex","ETHUSD",1719591067046,0.04134308,3413.2,3412.5,2.53]
["bitfinex","ETHUSD",1719591067754,0.04134308,3413.2,3412.1,2.53]
["bitfinex","ETHUSD",1719591069381,2.2887,3413.1,3412.1,2.53]
["bitfinex","ETHUSD",1719591069695,2.2887,3413.1,3411.9,0.31361746]
["bitfinex","ETHUSD",1719591069696,2.2887,3413.1,3411.7,2.53]
["bitfinex","ETHUSD",1719591069892,2.2887,3412.9,3411.7,2.53]
["bitfinex","ETHUSD",1719591070309,0.0412825,3412.8,3411.7,2.53]
["bitfinex","ETHUSD",1719591071965,0.0412825,3412.8,3411.8,0.05861285]
["bitfinex","ETHUSD",1719591072798,0.0412825,3412.8,3412.1,2.53]
["bitfinex","ETHUSD",1719591073024,0.0412825,3412.8,3412.2,0.05860511]
["bitfinex","ETHUSD",1719591073327,2.2887,3412.9,3412.3,0.25886051]
["bitfinex","ETHUSD",1719591073479,2.2887,3412.9,3412.1,2.53]
["bitfinex","ETHUSD",1719591073871,2.2887,3412.9,3412.2,0.0586063]
["bitfinex","ETHUSD",1719591074395,2.3198,3414.0,3412.5,2.53]
["bitfinex","ETHUSD",1719591074711,2.3198,3414.0,3411.6,0.2939]
["bitfinex","ETHUSD",1719591074712,2.9289,3414.0,3413.5,2.53]
["bitfinex","ETHUSD",1719591074871,0.04106512,3413.9,3413.5,2.53]
["bitfinex","ETHUSD",1719591077980,0.04106512,3414.3,3413.9,2.53]
["bitfinex","ETHUSD",1719591078418,2.4076,3414.8,3413.9,2.53]
["bitfinex","ETHUSD",1719591078629,0.04152472,3414.2,3413.9,2.53]
["bitfinex","ETHUSD",1719591078918,0.24076,3414.7,3413.9,2.53]
["bitfinex","ETHUSD",1719591079475,0.04152472,3414.6,3413.9,2.53]
["bitfinex","ETHUSD",1719591081439,2.4076,3414.8,3414.3,2.53]
["bitfinex","ETHUSD",1719591081761,3.75,3417.0,3414.3,2.53]
["bitfinex","ETHUSD",1719591081762,2.4261,3415.2,3414.3,2.53]
["bitfinex","ETHUSD",1719591082091,0.04159238,3415.1,3414.3,2.53]
["bitfinex","ETHUSD",1719591083207,0.04159238,3415.1,3414.4,0.05857073]
["bitfinex","ETHUSD",1719591083389,0.04159238,3415.1,3414.5,0.25885707]
["bitfinex","ETHUSD",1719591083622,2.3163,3415.4,3414.5,0.25885707]
["bitfinex","ETHUSD",1719591083835,2.3163,3415.4,3414.4,0.05857073]
["bitfinex","ETHUSD",1719591083836,0.04160305,3415.0,3414.4,0.05857073]
["bitfinex","ETHUSD",1719591083990,0.04160305,3415.0,3414.3,2.53]
["bitfinex","ETHUSD",1719591083991,2.3163,3415.4,3414.3,2.53]
["bitfinex","ETHUSD",1719591084196,0.04160305,3414.9,3414.3,2.53]
["bitfinex","ETHUSD",1719591084420,2.3163,3415.4,3414.3,2.53]
["bitfinex","ETHUSD",1719591084698,3.0,3416.1,3413.9,2.53]
["bitfinex","ETHUSD",1719591084699,2.3745,3414.7,3413.9,2.53]
["bitfinex","ETHUSD",1719591084895,0.04179178,3414.6,3413.9,2.53]
["bitfinex","ETHUSD",1719591085089,0.04179178,3414.6,3413.5,0.2939]
["bitfinex","ETHUSD",1719591085307,0.04179178,3414.6,3413.5,2.9265549]
["bitfinex","ETHUSD",1719591085590,2.3745,3414.7,3413.5,2.9265549]
["bitfinex","ETHUSD",1719591086091,2.3745,3414.7,3413.6,0.2939]
["bitfinex","ETHUSD",1719591086308,2.3745,3414.7,3413.5,2.9265549]
["bitfinex","ETHUSD",1719591086777,2.3745,3414.7,3413.6,0.05858084]
["bitfinex","ETHUSD",1719591086890,2.3745,3414.7,3413.7,0.29851357]
["bitfinex","ETHUSD",1719591087100,2.3745,3414.7,3413.7,0.59241357]
["bitfinex","ETHUSD",1719591087794,2.3745,3414.7,3413.9,2.53]
["bitfinex","ETHUSD",1719591088042,2.3745,3414.7,3414.0,0.0585757]
["bitfinex","ETHUSD",1719591088192,2.4674,3415.3,3414.3,2.53]
["bitfinex","ETHUSD",1719591088502,0.04228703,3415.2,3414.7,2.53]
["bitfinex","ETHUSD",1719591088751,0.3,3415.8,3415.1,2.53]
["bitfinex","ETHUSD",1719591088752,2.2572,3415.8,3415.1,2.53]
["bitfinex","ETHUSD",1719591089034,0.04228703,3415.7,3415.1,2.53]
["bitfinex","ETHUSD",1719591090697,0.04228703,3415.7,3414.7,2.78885664]
["bitfinex","ETHUSD",1719591091011,0.2299487,3415.6,3414.7,2.53]
["bitfinex","ETHUSD",1719591093101,0.2299487,3415.6,3414.1,0.28873989]
["bitfinex","ETHUSD",1719591093102,0.2299487,3415.6,3414.3,2.53]
["bitfinex","ETHUSD",1719591095665,2.3012,3415.5,3414.3,2.53]
["bitfinex","ETHUSD",1719591095963,0.04255399,3415.4,3414.3,2.53]
["bitfinex","ETHUSD",1719591097151,2.3211,3415.3,3414.3,2.53]
["bitfinex","ETHUSD",1719591097539,0.04245433,3415.2,3414.3,2.53]
["bitfinex","ETHUSD",1719591097745,0.04245433,3415.2,3414.3,2.783]
["bitfinex","ETHUSD",1719591097968,2.3211,3415.3,3414.3,2.783]
["bitfinex","ETHUSD",1719591098170,2.3211,3415.3,3414.3,2.53]
["bitfinex","ETHUSD",1719591099787,2.3819,3416.1,3414.4,2.35057037]
["bitfinex","ETHUSD",1719591100073,2.3819,3416.1,3414.9,2.53]
["bitfinex","ETHUSD",1719591100227,0.04250773,3416.0,3414.9,2.53]
["bitfinex","ETHUSD",1719591100427,2.3819,3416.1,3414.9,2.53]
["bitfinex","ETHUSD",1719591101242,2.3819,3416.1,3415.0,0.05855859]
["bitfinex","ETHUSD",1719591101451,2.62009,3416.1,3415.0,0.31741445]
["bitfinex","ETHUSD",1719591101779,3.04263586,3416.0,3415.0,0.25885586]
["bitfinex","ETHUSD",1719591102067,3.04263586,3416.0,3415.0,0.05855859]
["bitfinex","ETHUSD",1719591102629,3.04263586,3416.0,3414.9,2.53]
["bitfinex","ETHUSD",1719591102829,3.04263586,3416.0,3414.9,2.8239]
["bitfinex","ETHUSD",1719591103333,3.04263586,3416.0,3414.9,2.53]
["bitfinex","ETHUSD",1719591103680,0.56627259,3415.9,3414.9,2.53]
["bitfinex","ETHUSD",1719591104030,0.56627259,3415.9,3415.0,0.05855859]
["bitfinex","ETHUSD",1719591104225,0.0430274,3415.8,3415.0,0.05855859]
["bitfinex","ETHUSD",1719591104672,2.3819,3416.1,3415.0,0.05855859]
["bitfinex","ETHUSD",1719591105053,0.0430274,3416.0,3414.9,2.53]
["bitfinex","ETHUSD",1719591105259,0.2812174,3416.0,3414.9,2.53]
["bitfinex","ETHUSD",1719591105474,3.2812174,3416.0,3414.9,2.53]
["bitfinex","ETHUSD",1719591105676,3.2812174,3416.0,3414.6,0.2939]
["bitfinex","ETHUSD",1719591105842,3.2812174,3416.0,3414.5,0.23505704]
["bitfinex","ETHUSD",1719591105843,2.3377,3415.9,3414.5,0.23505704]
["bitfinex","ETHUSD",1719591106172,5.66582174,3415.9,3414.5,0.23505704]
["bitfinex","ETHUSD",1719591106386,0.04305585,3415.8,3414.5,0.23505704]
["bitfinex","ETHUSD",1719591106675,5.65887759,3415.9,3414.5,0.23505704]
["bitfinex","ETHUSD",1719591106937,0.04154949,3415.7,3414.5,0.23505704]
["bitfinex","ETHUSD",1719591107089,0.56588776,3415.8,3414.5,0.23505704]
["bitfinex","ETHUSD",1719591107246,0.04154949,3415.6,3414.5,0.23505704]
["bitfinex","ETHUSD",1719591107450,3.0,3416.1,3414.5,0.23505704]
["bitfinex","ETHUSD",1719591107766,6.091,3416.1,3414.2,2.53]
["bitfinex","ETHUSD",1719591107956,3.091,3415.9,3414.2,2.53]
["bitfinex","ETHUSD",1719591108169,3.0,3415.8,3414.2,2.53]
["bitfinex","ETHUSD",1719591108399,0.04154949,3415.7,3414.2,2.53]
["bitfinex","ETHUSD",1719591108690,0.61325495,3415.6,3414.2,2.783]
["bitfinex","ETHUSD",1719591108890,0.04154949,3415.7,3414.3,0.35246949]
["bitfinex","ETHUSD",1719591109103,0.04154949,3415.7,3414.6,2.53]
["bitfinex","ETHUSD",1719591109399,3.0,3416.7,3414.7,0.48929]
["bitfinex","ETHUSD",1719591109569,0.55,3416.6,3414.8,0.05856444]
["bitfinex","ETHUSD",1719591109889,0.55,3416.6,3414.7,0.84175249]
["bitfinex","ETHUSD",1719591109890,2.93597869,3416.5,3414.7,0.84175249]
["bitfinex","ETHUSD",1719591110184,3.55,3416.4,3414.7,0.54785249]
["bitfinex","ETHUSD",1719591110388,0.46455473,3416.3,3414.8,0.05856336]
["bitfinex","ETHUSD",1719591110578,0.50597256,3416.3,3414.7,0.54785336]
["bitfinex","ETHUSD",1719591110793,0.608,3416.2,3414.7,0.54785336]
["bitfinex","ETHUSD",1719591110993,0.608,3416.2,3415.0,2.53]
["bitfinex","ETHUSD",1719591111301,0.608,3416.2,3415.1,0.05855724]
["bitfinex","ETHUSD",1719591111500,0.04141783,3416.1,3415.1,0.05855724]
["bitfinex","ETHUSD",1719591112801,0.04141783,3416.1,3415.0,2.53]
["bitfinex","ETHUSD",1719591114404,0.04141783,3416.1,3415.1,0.05855716]
["bitfinex","ETHUSD",1719591114591,0.04141783,3416.1,3415.1,0.31741288]
["bitfinex","ETHUSD",1719591114762,0.04141783,3416.1,3415.0,2.53]
["bitfinex","ETHUSD",1719591114763,2.4003,3416.0,3415.0,2.53]
["bitfinex","ETHUSD",1719591114966,0.04149969,3415.9,3415.0,2.53]
["bitfinex","ETHUSD",1719591117466,0.04149969,3415.9,3415.1,0.05855759]
["bitfinex","ETHUSD",1719591123915,0.04149969,3415.9,3415.4,2.53]
["bitfinex","ETHUSD",1719591124127,0.04149969,3415.9,3415.5,0.47855]
["bitfinex","ETHUSD",1719591124328,2.4639,3416.5,3415.5,0.47855]
["bitfinex","ETHUSD",1719591124478,0.04169896,3415.8,3415.5,0.47855]
["bitfinex","ETHUSD",1719591124681,2.4639,3416.5,3415.5,0.47855]
["bitfinex","ETHUSD",1719591125075,2.4639,3416.5,3415.6,0.0585504]
["bitfinex","ETHUSD",1719591125278,2.3697,3417.7,3416.2,2.53]
["bitfinex","ETHUSD",1719591125585,0.0390898,3417.6,3416.3,0.35243676]
["bitfinex","ETHUSD",1719591125814,0.3933537,3417.6,3416.6,2.53]
["bitfinex","ETHUSD",1719591126924,0.3933537,3417.6,3416.2,2.8239]
["bitfinex","ETHUSD",1719591127280,0.3542639,3417.6,3416.2,2.53]
["bitfinex","ETHUSD",1719591127515,0.27630537,3417.5,3416.3,0.253]
["bitfinex","ETHUSD",1719591128018,0.27630537,3417.5,3416.4,0.05853337]
["bitfinex","ETHUSD",1719591128321,2.3697,3417.7,3416.4,0.05853337]
["bitfinex","ETHUSD",1719591128681,0.0394601,3417.6,3416.4,0.05853337]
["bitfinex","ETHUSD",1719591128876,2.3697,3417.7,3416.4,0.05853337]
["bitfinex","ETHUSD",1719591129206,0.0394601,3417.6,3416.4,0.05853337]
["bitfinex","ETHUSD",1719591129388,0.24091601,3417.6,3416.4,0.37207671]
["bitfinex","ETHUSD",1719591129597,3.24091601,3417.6,3416.4,0.37207671]
["bitfinex","ETHUSD",1719591129803,0.0394601,3417.5,3416.4,0.37207671]
["bitfinex","ETHUSD",1719591130380,0.06746018,3417.5,3416.4,0.31354334]
["bitfinex","ETHUSD",1719591130599,0.63246779,3417.5,3416.4,0.31354334]
["bitfinex","ETHUSD",1719591131377,0.63246779,3417.5,3416.2,2.53]
["bitfinex","ETHUSD",1719591131580,2.4783,3417.4,3415.6,0.28337201]
["bitfinex","ETHUSD",1719591131882,2.513,3418.5,3415.6,0.2939]
["bitfinex","ETHUSD",1719591131883,2.50420008,3417.3,3415.6,0.2939]
["bitfinex","ETHUSD",1719591132107,0.02800008,3417.2,3415.6,0.2939]
["bitfinex","ETHUSD",1719591132311,2.4762,3417.1,3415.7,0.81605]
["bitfinex","ETHUSD",1719591132531,0.02800008,3417.0,3415.7,0.52215]
["bitfinex","ETHUSD",1719591132817,0.55042001,3416.9,3415.7,0.52215]
["bitfinex","ETHUSD",1719591133024,0.02800008,3416.8,3415.7,0.52215]
["bitfinex","ETHUSD",1719591133241,0.06746018,3416.8,3415.7,0.52215]
["bitfinex","ETHUSD",1719591133446,2.4762,3416.6,3415.5,2.53]
["bitfinex","ETHUSD",1719591133629,0.02800008,3416.5,3415.5,2.53]
["bitfinex","ETHUSD",1719591133841,0.06733914,3416.5,3415.2,0.2939]
["bitfinex","ETHUSD",1719591134047,0.06733914,3416.5,3415.2,0.60501267]
["bitfinex","ETHUSD",1719591137063,0.06733914,3416.5,3415.4,2.53]
["bitfinex","ETHUSD",1719591137454,0.03933906,3416.5,3415.4,2.53]
["bitfinex","ETHUSD",1719591140086,0.03933906,3416.5,3415.0,0.2939]
["bitfinex","ETHUSD",1719591140087,2.3044,3416.4,3415.0,0.2939]
["bitfinex","ETHUSD",1719591140298,0.02800008,3416.3,3414.8,0.2939]
["bitfinex","ETHUSD",1719591140588,0.26517399,3416.3,3415.0,0.2939]
["bitfinex","ETHUSD",1719591140787,0.02800008,3416.2,3414.9,2.53]
["bitfinex","ETHUSD",1719591141093,0.62439981,3416.2,3415.0,0.516736]
["bitfinex","ETHUSD",1719591141801,0.62439981,3416.2,3415.1,0.2939]
["bitfinex","ETHUSD",1719591142986,0.62439981,3416.2,3415.0,0.516736]
["bitfinex","ETHUSD",1719591143180,0.06744241,3416.2,3415.0,0.516736]
["bitfinex","ETHUSD",1719591143741,0.06744241,3416.2,3415.1,0.2939]
["bitfinex","ETHUSD",1719591143944,0.06744241,3416.2,3415.0,0.516736]
["bitfinex","ETHUSD",1719591144810,0.06744241,3416.2,3415.1,0.2939]
["bitfinex","ETHUSD",1719591145467,0.06744241,3416.2,3415.3,2.53]
["bitfinex","ETHUSD",1719591145666,0.06744241,3416.2,3415.3,2.8640636]
["bitfinex","ETHUSD",1719591146008,0.02800008,3416.2,3415.3,2.8640636]
["bitfinex","ETHUSD",1719591147285,0.02800008,3416.2,3415.3,2.53]
["bitfinex","ETHUSD",1719591148338,0.02800008,3416.2,3415.1,0.2939]
["bitfinex","ETHUSD",1719591149801,2.3535,3416.1,3415.1,0.2939]
["bitfinex","ETHUSD",1719591150012,0.02800008,3416.0,3415.1,0.2939]
["bitfinex","ETHUSD",1719591150232,0.06733918,3416.0,3415.1,0.2939]
["bitfinex","ETHUSD",1719591150536,0.06733918,3416.0,3415.2,0.3340636]
["bitfinex","ETHUSD",1719591151050,0.0393391,3416.0,3415.2,0.6279636]
["bitfinex","ETHUSD",1719591151727,0.0393391,3416.0,3415.3,0.05855345]
["bitfinex","ETHUSD",1719591152234,0.0393391,3416.0,3415.2,0.6279636]
["bitfinex","ETHUSD",1719591153334,0.0393391,3416.0,3415.3,2.88245015]
["bitfinex","ETHUSD",1719591154389,0.0393391,3416.0,3415.4,0.05855016]
["bitfinex","ETHUSD",1719591155506,2.427,3416.3,3415.3,2.8239]
["bitfinex","ETHUSD",1719591155712,0.0393818,3415.9,3415.3,2.8239]
["bitfinex","ETHUSD",1719591155919,2.427,3416.3,3415.5,0.2939]
["bitfinex","ETHUSD",1719591156230,0.0393818,3415.8,3415.5,0.2939]
["bitfinex","ETHUSD",1719591156419,2.427,3416.3,3415.5,0.2939]
["bitfinex","ETHUSD",1719591156628,2.427,3416.3,3415.4,0.28239]
["bitfinex","ETHUSD",1719591156629,0.06742817,3416.2,3415.4,0.28239]
["bitfinex","ETHUSD",1719591156934,0.31012817,3416.2,3415.3,2.53]
["bitfinex","ETHUSD",1719591157205,2.3876,3416.1,3415.0,0.516736]
["bitfinex","ETHUSD",1719591157373,0.02800008,3416.0,3415.0,0.516736]
["bitfinex","ETHUSD",1719591157513,0.0674887,3416.0,3415.1,0.2939]
["bitfinex","ETHUSD",1719591157715,0.0674887,3416.0,3415.0,0.516736]
["bitfinex","ETHUSD",1719591157716,0.0674887,3416.0,3415.3,2.53]
["bitfinex","ETHUSD",1719591157938,0.03948862,3416.0,3415.4,0.05855397]
["bitfinex","ETHUSD",1719591158129,2.3876,3416.1,3415.4,0.05855397]
["bitfinex","ETHUSD",1719591158566,2.436,3416.7,3415.4,0.35245397]
["bitfinex","ETHUSD",1719591158717,0.02800008,3416.6,3415.5,0.5527554]
["bitfinex","ETHUSD",1719591158923,0.06744242,3416.6,3415.6,0.05854652]
["bitfinex","ETHUSD",1719591159229,0.06744242,3416.6,3415.7,2.53]
["bitfinex","ETHUSD",1719591159439,3.06744242,3416.6,3415.8,0.31413019]
["bitfinex","ETHUSD",1719591159755,3.06744242,3416.6,3415.8,0.37267654]
["bitfinex","ETHUSD",1719591159973,3.03944234,3416.6,3415.8,0.66657654]
["bitfinex","ETHUSD",1719591160119,3.03944234,3416.6,3415.9,0.31965765]
["bitfinex","ETHUSD",1719591160465,0.03944234,3416.6,3416.0,0.05853855]
["bitfinex","ETHUSD",1719591160671,0.03944234,3416.6,3416.1,2.53]
["bitfinex","ETHUSD",1719591160973,2.30580008,3417.2,3416.2,0.05853471]
["bitfinex","ETHUSD",1719591161111,0.03968088,3416.5,3416.2,0.58864047]
["bitfinex","ETHUSD",1719591161312,2.30580008,3417.2,3416.3,0.0585348]
["bitfinex","ETHUSD",1719591161553,0.03973071,3416.4,3416.3,0.37625233]
["bitfinex","ETHUSD",1719591161743,2.30580008,3417.2,3416.3,0.0585348]
["bitfinex","ETHUSD",1719591162228,0.03973071,3417.1,3416.3,0.0585348]
["bitfinex","ETHUSD",1719591163118,0.03973071,3417.1,3416.2,0.53010576]
["bitfinex","ETHUSD",1719591163473,0.03973071,3417.1,3416.3,0.05853479]
["bitfinex","ETHUSD",1719591164038,0.02800008,3417.0,3416.1,2.53]
["bitfinex","ETHUSD",1719591164490,0.03973071,3416.9,3416.1,2.53]
["bitfinex","ETHUSD",1719591165854,2.4195,3416.8,3416.1,2.53]
["bitfinex","ETHUSD",1719591166193,2.45929835,3416.8,3416.1,2.53]
["bitfinex","ETHUSD",1719591167382,2.45929835,3416.8,3416.1,2.783]
["bitfinex","ETHUSD",1719591169699,2.45929835,3416.8,3416.1,0.253]
["bitfinex","ETHUSD",1719591169983,2.45929835,3416.8,3415.9,2.8239]
["bitfinex","ETHUSD",1719591170182,2.45929835,3416.8,3415.9,2.53]
["bitfinex","ETHUSD",1719591170368,0.02800008,3416.7,3415.9,2.53]
["bitfinex","ETHUSD",1719591170950,0.03978411,3416.6,3415.9,2.53]
["bitfinex","ETHUSD",1719591174768,2.4195,3416.8,3415.9,2.53]
["bitfinex","ETHUSD",1719591174978,0.03978411,3416.5,3416.0,0.253]
["bitfinex","ETHUSD",1719591175177,2.4195,3416.8,3416.0,0.253]
["bitfinex","ETHUSD",1719591175485,0.03978411,3416.4,3416.0,0.253]
["bitfinex","ETHUSD",1719591175692,0.03978411,3416.7,3416.0,0.253]
["bitfinex","ETHUSD",1719591175888,2.44750008,3416.8,3415.9,2.53]
["bitfinex","ETHUSD",1719591176105,0.03978411,3416.6,3415.9,2.53]
["bitfinex","ETHUSD",1719591176398,2.44750008,3416.8,3415.9,2.8239]
["bitfinex","ETHUSD",1719591176564,0.03978411,3416.5,3416.0,0.28239]
["bitfinex","ETHUSD",1719591176768,2.4195,3416.8,3416.0,0.28239]
["bitfinex","ETHUSD",1719591177273,0.03978411,3416.7,3416.0,0.28239]
["bitfinex","ETHUSD",1719591178154,0.03978411,3416.7,3416.1,0.05854103]
["bitfinex","ETHUSD",1719591178354,0.03978411,3416.7,3416.2,0.3164831]
["bitfinex","ETHUSD",1719591178560,0.03978411,3416.7,3416.3,0.05853469]
["bitfinex","ETHUSD",1719591178793,2.4195,3416.8,3416.3,0.05853469]
["bitfinex","ETHUSD",1719591179013,0.03976278,3416.6,3416.3,0.05853469]
["bitfinex","ETHUSD",1719591179306,2.3636,3417.1,3416.3,0.05853469]
["bitfinex","ETHUSD",1719591179465,0.03976278,3416.5,3416.3,0.05853469]
["bitfinex","ETHUSD",1719591179887,2.3636,3417.1,3416.3,0.05853469]
["bitfinex","ETHUSD",1719591180085,0.03976278,3416.4,3416.3,2.58853469]
["bitfinex","ETHUSD",1719591180305,2.3636,3417.1,3416.3,2.58853469]
["bitfinex","ETHUSD",1719591180609,0.03976278,3416.4,3416.3,2.58853469]
["bitfinex","ETHUSD",1719591180812,2.3636,3417.1,3416.3,2.58853469]
["bitfinex","ETHUSD",1719591181382,0.03982328,3417.0,3416.3,2.58853469]
["bitfinex","ETHUSD",1719591181590,0.03982328,3417.0,3416.4,0.52616347]
["bitfinex","ETHUSD",1719591181784,0.03982328,3417.0,3416.5,0.05853154]
["bitfinex","ETHUSD",1719591182791,0.03982328,3417.0,3416.3,2.53]
["bitfinex","ETHUSD",1719591183178,0.03982328,3417.0,3416.4,0.05853165]
["bitfinex","ETHUSD",1719591183606,0.03982328,3417.0,3416.7,2.53]
["bitfinex","ETHUSD",1719591183819,0.03982328,3417.0,3416.8,0.31152805]
["bitfinex","ETHUSD",1719591183970,2.4305,3417.6,3416.8,0.31152805]
["bitfinex","ETHUSD",1719591184316,2.45850008,3417.6,3416.8,0.31152805]
["bitfinex","ETHUSD",1719591184513,2.45850008,3417.6,3416.8,0.05852805]
["bitfinex","ETHUSD",1719591184663,0.03985175,3417.5,3416.3,2.8239]
["bitfinex","ETHUSD",1719591185019,2.4063,3417.3,3416.3,2.8239]
["bitfinex","ETHUSD",1719591185169,2.4063,3417.3,3416.4,0.28239]
["bitfinex","ETHUSD",1719591185361,0.02800008,3417.2,3416.4,0.28239]
["bitfinex","ETHUSD",1719591185566,0.06785183,3417.2,3416.4,0.28239]
["bitfinex","ETHUSD",1719591186204,0.03985175,3417.2,3416.3,2.53]
["bitfinex","ETHUSD",1719591186363,0.03985175,3417.2,3415.8,2.3997]
["bitfinex","ETHUSD",1719591186364,0.03985175,3417.2,3416.7,2.53]
["bitfinex","ETHUSD",1719591186575,2.4252,3417.7,3416.8,0.05852337]
["bitfinex","ETHUSD",1719591186777,0.03988735,3417.1,3416.9,0.25885234]
["bitfinex","ETHUSD",1719591187080,2.4252,3417.7,3417.0,0.05852343]
["bitfinex","ETHUSD",1719591188164,2.4252,3417.7,3416.2,4.5185]
["bitfinex","ETHUSD",1719591188371,2.4252,3417.7,3416.4,0.2939]
["bitfinex","ETHUSD",1719591188566,2.4252,3417.7,3416.5,0.80075]
["bitfinex","ETHUSD",1719591188802,2.4252,3417.7,3416.5,0.50685]
["bitfinex","ETHUSD",1719591189200,2.4252,3417.7,3416.4,2.53]
["bitfinex","ETHUSD",1719591189373,2.4252,3417.7,3415.8,7.33]
["bitfinex","ETHUSD",1719591189743,2.3712,3417.5,3415.6,0.2939]
["bitfinex","ETHUSD",1719591189872,2.3712,3417.3,3415.6,0.2939]
["bitfinex","ETHUSD",1719591190074,0.28269918,3417.6,3415.6,0.2939]
["bitfinex","ETHUSD",1719591190075,2.3712,3417.1,3415.6,0.2939]
["bitfinex","ETHUSD",1719591190296,2.3712,3416.9,3415.7,0.28239]
["bitfinex","ETHUSD",1719591190468,2.4619,3416.7,3415.7,0.28239]
["bitfinex","ETHUSD",1719591190667,0.02800008,3416.6,3415.7,0.28239]
["bitfinex","ETHUSD",1719591190902,0.04025035,3416.5,3415.7,0.28239]
["bitfinex","ETHUSD",1719591191109,0.04025035,3416.5,3415.5,2.53]
["bitfinex","ETHUSD",1719591191110,2.3131,3416.4,3415.8,0.310629]
["bitfinex","ETHUSD",1719591191312,2.3131,3416.4,3415.5,2.53]
["bitfinex","ETHUSD",1719591191313,0.02800008,3416.3,3415.0,0.2939]
["bitfinex","ETHUSD",1719591191608,2.3131,3416.2,3415.0,0.2939]
["bitfinex","ETHUSD",1719591191902,2.4632,3416.0,3415.0,0.2939]
["bitfinex","ETHUSD",1719591192108,0.02800008,3415.9,3414.9,2.53]
["bitfinex","ETHUSD",1719591192669,0.0398304,3415.8,3414.9,2.53]
["bitfinex","ETHUSD",1719591192899,0.02800008,3415.9,3414.9,2.53]
["bitfinex","ETHUSD",1719591194616,0.02800008,3415.9,3414.5,2.53]
["bitfinex","ETHUSD",1719591194617,2.40885952,3415.8,3414.5,2.53]
["bitfinex","ETHUSD",1719591194814,2.39720008,3415.7,3414.5,2.53]
["bitfinex","ETHUSD",1719591195110,2.32825659,3415.6,3414.1,3.30190976]
["bitfinex","ETHUSD",1719591195318,0.02800008,3415.5,3414.2,1.35709098]
["bitfinex","ETHUSD",1719591195475,0.02800008,3415.5,3414.2,0.2939]
["bitfinex","ETHUSD",1719591195476,0.06734272,3415.5,3414.2,0.2939]
["bitfinex","ETHUSD",1719591195897,0.06734272,3415.5,3414.3,0.05856809]
["bitfinex","ETHUSD",1719591196296,0.06734272,3415.5,3414.5,2.53]
["bitfinex","ETHUSD",1719591196297,0.03934264,3415.5,3414.5,2.53]
["bitfinex","ETHUSD",1719591196578,0.02800008,3415.4,3414.6,0.05856344]
["bitfinex","ETHUSD",1719591196776,0.06694027,3415.4,3414.6,0.31741978]
["bitfinex","ETHUSD",1719591197589,0.03894019,3415.4,3414.6,0.25885634]
["bitfinex","ETHUSD",1719591197828,5.2888,3415.6,3414.6,0.25885634]
["bitfinex","ETHUSD",1719591198030,0.03894376,3415.3,3414.6,0.25885634]
["bitfinex","ETHUSD",1719591198231,5.2888,3415.6,3414.7,0.30827563]
["bitfinex","ETHUSD",1719591198393,0.03896513,3415.2,3414.9,2.53]
["bitfinex","ETHUSD",1719591198740,0.03769849,3415.1,3414.9,2.87238724]
["bitfinex","ETHUSD",1719591199041,2.2888,3415.6,3414.9,0.05855968]
["bitfinex","ETHUSD",1719591199210,0.03769849,3415.0,3414.9,0.05855968]
["bitfinex","ETHUSD",1719591199409,0.02800008,3415.5,3414.7,0.36683535]
["bitfinex","ETHUSD",1719591199608,0.03769849,3415.0,3414.7,0.30827563]
["bitfinex","ETHUSD",1719591199821,0.25968009,3415.5,3414.5,2.8239]
["bitfinex","ETHUSD",1719591200147,0.03773059,3415.4,3414.5,2.8239]
["bitfinex","ETHUSD",1719591200705,0.03773059,3415.4,3414.6,0.05856345]
["bitfinex","ETHUSD",1719591206555,0.03773059,3415.4,3414.5,2.8239]
["bitfinex","ETHUSD",1719591207212,0.03773059,3415.4,3414.5,3.10781496]
["bitfinex","ETHUSD",1719591210980,0.03773059,3415.4,3414.9,2.53]
["bitfinex","ETHUSD",1719591211181,3.02800008,3415.9,3415.0,0.31155705]
["bitfinex","ETHUSD",1719591211495,2.4433,3415.5,3415.0,0.31155705]
["bitfinex","ETHUSD",1719591211695,0.03769493,3415.4,3415.0,0.31155705]
["bitfinex","ETHUSD",1719591218294,0.03769493,3415.4,3415.1,0.05849949]
["bitfinex","ETHUSD",1719591218495,2.3331,3416.3,3415.3,2.53]
["bitfinex","ETHUSD",1719591218754,0.03787677,3416.2,3415.9,2.53]
["bitfinex","ETHUSD",1719591219034,2.3331,3416.3,3416.0,0.253]
["bitfinex","ETHUSD",1719591219233,0.03787677,3416.1,3415.9,2.53]
["bitfinex","ETHUSD",1719591219434,2.3331,3416.3,3415.9,2.53]
["bitfinex","ETHUSD",1719591219877,0.03787677,3416.2,3415.9,2.53]
["bitfinex","ETHUSD",1719591220197,2.3331,3416.3,3415.9,2.53]
["bitfinex","ETHUSD",1719591220838,0.03796947,3416.2,3415.9,2.53]
["bitfinex","ETHUSD",1719591221136,2.3331,3416.3,3415.9,2.53]
["bitfinex","ETHUSD",1719591221295,0.03820117,3416.1,3415.6,0.2939]
["bitfinex","ETHUSD",1719591221501,2.3331,3416.3,3415.7,0.05854322]
["bitfinex","ETHUSD",1719591221704,0.03820117,3416.2,3415.7,0.05854322]
["bitfinex","ETHUSD",1719591222498,2.4739,3416.6,3415.7,0.05854322]
["bitfinex","ETHUSD",1719591222499,3.0,3416.5,3415.7,0.05854322]
["bitfinex","ETHUSD",1719591222725,0.03818335,3416.4,3415.7,0.64068754]
["bitfinex","ETHUSD",1719591222931,3.0,3416.5,3415.9,2.53]
["bitfinex","ETHUSD",1719591223139,0.03818335,3416.3,3415.9,2.53]
["bitfinex","ETHUSD",1719591223338,3.0,3416.5,3415.9,2.53]
["bitfinex","ETHUSD",1719591223544,0.03818335,3416.2,3416.0,0.35244319]
["bitfinex","ETHUSD",1719591223759,7.48,3416.8,3416.0,0.35244319]
["bitfinex","ETHUSD",1719591223961,0.03818335,3416.1,3416.0,0.90522194]
["bitfinex","ETHUSD",1719591224160,7.48,3416.8,3416.0,0.35244319]
["bitfinex","ETHUSD",1719591224357,0.03818335,3416.1,3416.0,0.35244319]
["bitfinex","ETHUSD",1719591224522,7.48,3416.8,3416.0,0.35244319]
["bitfinex","ETHUSD",1719591224724,0.03818335,3416.1,3416.0,0.35244319]
["bitfinex","ETHUSD",1719591224950,7.48,3416.8,3416.0,0.90522194]
["bitfinex","ETHUSD",1719591225218,0.03837225,3416.1,3416.0,0.90522194]
["bitfinex","ETHUSD",1719591225440,7.48,3416.8,3416.0,0.90522194]
["bitfinex","ETHUSD",1719591225932,0.03837225,3416.7,3416.0,0.90522194]
["bitfinex","ETHUSD",1719591226146,0.03837225,3416.7,3416.1,0.37234663]
["bitfinex","ETHUSD",1719591226347,0.03837225,3416.7,3416.2,0.05853807]
["bitfinex","ETHUSD",1719591226549,0.03837225,3416.7,3416.1,0.37234663]
["bitfinex","ETHUSD",1719591226749,0.03837225,3416.7,3416.0,0.55277875]
["bitfinex","ETHUSD",1719591227651,0.03837225,3416.7,3416.0,0.84667875]
["bitfinex","ETHUSD",1719591227822,0.03837225,3416.7,3416.1,0.05853812]
["bitfinex","ETHUSD",1719591228625,2.2598,3416.9,3415.9,2.82710353]
["bitfinex","ETHUSD",1719591228857,0.03837225,3416.6,3415.9,2.82710353]
["bitfinex","ETHUSD",1719591229064,2.2598,3416.9,3415.9,0.29710353]
["bitfinex","ETHUSD",1719591229235,0.03837225,3416.5,3415.5,2.8239]
["bitfinex","ETHUSD",1719591229431,3.22598,3416.8,3415.5,2.8239]
["bitfinex","ETHUSD",1719591229640,0.57657808,3416.7,3415.5,3.34566]
["bitfinex","ETHUSD",1719591229835,0.06644717,3416.7,3415.5,3.34566]
["bitfinex","ETHUSD",1719591231529,2.3913,3416.6,3415.5,3.34566]
["bitfinex","ETHUSD",1719591231766,0.02800008,3416.5,3415.5,2.8239]
["bitfinex","ETHUSD",1719591231979,0.02800008,3416.5,3415.5,3.1157706]
["bitfinex","ETHUSD",1719591232568,0.02800008,3416.5,3415.6,0.2939]
["bitfinex","ETHUSD",1719591232754,0.03844709,3416.4,3415.6,0.2939]
["bitfinex","ETHUSD",1719591233267,0.03844709,3416.4,3415.6,0.55094706]
["bitfinex","ETHUSD",1719591234181,0.03844709,3416.4,3415.6,0.84484706]
["bitfinex","ETHUSD",1719591235060,0.03844709,3416.4,3415.6,0.55094706]
["bitfinex","ETHUSD",1719591235669,2.2975,3416.2,3415.5,0.2918706]
["bitfinex","ETHUSD",1719591235829,0.02800008,3416.1,3415.3,2.53]
["bitfinex","ETHUSD",1719591236030,0.06629749,3416.1,3415.3,3.00821]
["bitfinex","ETHUSD",1719591236468,0.02800008,3416.1,3415.3,3.00821]
["bitfinex","ETHUSD",1719591237228,2.421,3416.6,3415.3,3.06676299]
["bitfinex","ETHUSD",1719591237574,0.30830838,3416.5,3415.7,2.53]
["bitfinex","ETHUSD",1719591237734,3.30830838,3416.5,3415.7,2.53]
["bitfinex","ETHUSD",1719591238251,3.30830838,3416.5,3415.7,2.58854716]
["bitfinex","ETHUSD",1719591239051,3.30830838,3416.5,3415.7,2.8239]
["bitfinex","ETHUSD",1719591239294,3.0382083,3416.5,3415.8,0.05854716]
["bitfinex","ETHUSD",1719591239451,0.06620838,3416.5,3415.8,0.05854716]
["bitfinex","ETHUSD",1719591242494,0.06620838,3416.5,3415.2,0.2939]
["bitfinex","ETHUSD",1719591242654,0.24872084,3416.4,3415.3,0.57713777]
["bitfinex","ETHUSD",1719591242856,0.02800008,3416.3,3415.3,0.57713777]
["bitfinex","ETHUSD",1719591243064,0.06621552,3416.3,3415.3,0.28323777]
["bitfinex","ETHUSD",1719591243250,0.63980916,3416.3,3415.3,0.28323777]
["bitfinex","ETHUSD",1719591243456,0.02800008,3416.2,3415.3,0.28323777]
["bitfinex","ETHUSD",1719591244171,0.03821544,3416.1,3415.3,0.28323777]
["bitfinex","ETHUSD",1719591244389,0.03821544,3416.1,3415.3,0.57713777]
["bitfinex","ETHUSD",1719591244697,0.03821544,3416.1,3415.5,2.8239]
["bitfinex","ETHUSD",1719591244929,0.03821544,3416.1,3415.6,0.37511963]
["bitfinex","ETHUSD",1719591245066,2.421,3416.6,3415.6,0.37511963]
["bitfinex","ETHUSD",1719591245067,2.421,3416.6,3415.7,2.3592]
["bitfinex","ETHUSD",1719591245268,2.421,3416.6,3415.8,0.05854322]
["bitfinex","ETHUSD",1719591245593,0.0381691,3416.5,3415.8,0.35244322]
["bitfinex","ETHUSD",1719591245952,0.0381691,3416.5,3415.8,0.90826443]
["bitfinex","ETHUSD",1719591246211,3.0,3417.0,3416.0,0.2939]
["bitfinex","ETHUSD",1719591246504,0.03827959,3416.4,3416.1,0.05853636]
["bitfinex","ETHUSD",1719591246660,3.02800008,3417.0,3416.1,0.05853636]
["bitfinex","ETHUSD",1719591246858,0.03827959,3416.3,3416.1,0.05853636]
["bitfinex","ETHUSD",1719591247088,3.02800008,3417.0,3416.2,0.28824364]
["bitfinex","ETHUSD",1719591247292,3.02800008,3417.0,3416.3,0.05853636]
["bitfinex","ETHUSD",1719591247492,0.03841144,3416.9,3416.3,0.05853636]
["bitfinex","ETHUSD",1719591247969,0.03841144,3416.8,3416.3,0.05853636]
["bitfinex","ETHUSD",1719591248200,3.24505,3417.0,3416.1,0.05853637]
["bitfinex","ETHUSD",1719591248508,0.03841144,3416.7,3416.1,0.39650849]
["bitfinex","ETHUSD",1719591248667,3.0,3417.0,3416.1,0.05853637]
["bitfinex","ETHUSD",1719591248860,0.03845064,3416.6,3416.2,2.3538]
["bitfinex","ETHUSD",1719591249118,2.2766,3417.5,3416.3,2.85915766]
["bitfinex","ETHUSD",1719591249421,0.02800008,3417.4,3416.3,2.85915766]
["bitfinex","ETHUSD",1719591249570,0.23046001,3417.3,3416.2,2.3538]
["bitfinex","ETHUSD",1719591249766,0.02800008,3417.2,3416.2,2.3538]
["bitfinex","ETHUSD",1719591249977,0.02800008,3417.2,3416.1,0.29581169]
["bitfinex","ETHUSD",1719591249978,0.06648992,3417.2,3416.1,0.29581169]
["bitfinex","ETHUSD",1719591250179,0.06648992,3417.2,3416.0,2.8239]
["bitfinex","ETHUSD",1719591250410,0.06648992,3417.2,3416.0,3.10629]
["bitfinex","ETHUSD",1719591250882,0.06648992,3417.2,3416.1,0.05853447]
["bitfinex","ETHUSD",1719591251378,0.06648992,3417.2,3416.4,2.53]
["bitfinex","ETHUSD",1719591251379,0.03848984,3417.2,3416.4,2.53]
["bitfinex","ETHUSD",1719591251581,0.02800008,3417.4,3416.5,2.33763187]
["bitfinex","ETHUSD",1719591251823,0.03862524,3417.1,3416.6,0.48676319]
["bitfinex","ETHUSD",1719591252005,3.02800008,3417.6,3416.7,0.05852813]
["bitfinex","ETHUSD",1719591252211,0.03862524,3417.0,3416.7,0.05852813]
["bitfinex","ETHUSD",1719591252405,3.02800008,3417.6,3416.7,0.05852813]
["bitfinex","ETHUSD",1719591252637,0.03862524,3416.9,3416.7,0.59396726]
["bitfinex","ETHUSD",1719591252858,0.03862524,3416.9,3416.8,0.05852816]
["bitfinex","ETHUSD",1719591253207,0.02800008,3417.6,3416.8,0.05852816]
["bitfinex","ETHUSD",1719591253407,0.03870008,3416.9,3416.8,0.05852816]
["bitfinex","ETHUSD",1719591253721,0.02800008,3417.6,3416.8,0.34583489]
["bitfinex","ETHUSD",1719591253925,0.03870008,3417.5,3416.8,0.34583489]
["bitfinex","ETHUSD",1719591254723,0.03870008,3417.5,3416.8,2.87583489]
["bitfinex","ETHUSD",1719591254921,3.02800008,3417.9,3416.8,2.87583489]
["bitfinex","ETHUSD",1719591255224,0.03877134,3417.8,3416.8,2.87583489]
["bitfinex","ETHUSD",1719591255420,3.03877134,3417.8,3416.8,2.87583489]
["bitfinex","ETHUSD",1719591255603,0.03877134,3417.8,3416.9,2.2578]
["bitfinex","ETHUSD",1719591255809,0.02800008,3418.0,3417.0,0.05852103]
["bitfinex","ETHUSD",1719591256111,0.02800008,3418.0,3417.0,0.57773662]
["bitfinex","ETHUSD",1719591256317,0.03877134,3417.9,3417.0,0.57773662]
["bitfinex","ETHUSD",1719591257213,0.03877134,3417.9,3416.9,2.2578]
["bitfinex","ETHUSD",1719591257610,0.03877134,3417.9,3417.0,0.05851979]
["bitfinex","ETHUSD",1719591259711,0.03877134,3417.9,3416.9,2.2578]
["bitfinex","ETHUSD",1719591260064,0.03877134,3417.9,3417.1,0.05851977]
["bitfinex","ETHUSD",1719591260462,2.3431,3418.1,3417.1,0.05851977]
["bitfinex","ETHUSD",1719591260626,2.3431,3418.1,3417.1,0.57188242]
["bitfinex","ETHUSD",1719591260829,0.03909907,3418.0,3417.1,0.57188242]
["bitfinex","ETHUSD",1719591261143,0.06709915,3418.0,3417.1,0.57188242]
["bitfinex","ETHUSD",1719591262857,0.06709915,3418.0,3416.8,2.53]
["bitfinex","ETHUSD",1719591263726,0.06709915,3418.0,3416.6,2.4883]
["bitfinex","ETHUSD",1719591263727,2.2725,3417.9,3416.4,0.2939]
["bitfinex","ETHUSD",1719591263924,2.2725,3417.9,3416.4,2.8239]
["bitfinex","ETHUSD",1719591263925,0.08030983,3417.8,3416.4,2.8239]
["bitfinex","ETHUSD",1719591264171,0.23528098,3417.7,3416.5,0.82512]
["bitfinex","ETHUSD",1719591264473,0.04120008,3417.6,3416.5,0.82512]
["bitfinex","ETHUSD",1719591264781,0.03910975,3417.5,3416.5,0.82512]
["bitfinex","ETHUSD",1719591265470,0.03910975,3417.5,3416.6,0.05852972]
["bitfinex","ETHUSD",1719591265775,0.04120008,3417.7,3416.7,0.34136497]
["bitfinex","ETHUSD",1719591265934,0.03910975,3417.4,3416.7,0.34136497]
["bitfinex","ETHUSD",1719591266136,0.04120008,3417.7,3416.7,0.34136497]
["bitfinex","ETHUSD",1719591266372,0.03910975,3417.6,3416.7,0.34136497]
["bitfinex","ETHUSD",1719591266545,0.08030983,3417.6,3416.7,0.34136497]
["bitfinex","ETHUSD",1719591266878,0.03910975,3417.6,3416.7,0.34136497]
["bitfinex","ETHUSD",1719591269357,0.04120008,3417.5,3416.5,0.2939]
["bitfinex","ETHUSD",1719591269574,2.273,3417.4,3416.5,0.2939]
["bitfinex","ETHUSD",1719591269884,0.04120008,3417.3,3416.5,0.2939]
["bitfinex","ETHUSD",1719591270095,0.23142001,3417.2,3416.1,0.2936]
["bitfinex","ETHUSD",1719591270238,0.04120008,3417.1,3416.1,0.2936]
["bitfinex","ETHUSD",1719591270444,0.0802101,3417.1,3416.1,0.85209077]
["bitfinex","ETHUSD",1719591271066,0.0802101,3417.1,3416.1,0.55849077]
["bitfinex","ETHUSD",1719591271268,2.3294,3417.0,3415.8,2.53]
["bitfinex","ETHUSD",1719591271583,0.08007118,3416.9,3415.8,2.53]
["bitfinex","ETHUSD",1719591273742,0.08007118,3416.9,3415.6,2.3001]
["bitfinex","ETHUSD",1719591273937,2.3214,3416.7,3415.4,2.53]
["bitfinex","ETHUSD",1719591274186,2.3214,3416.5,3415.4,2.53]
["bitfinex","ETHUSD",1719591274481,0.04120008,3416.4,3415.2,2.3095]
["bitfinex","ETHUSD",1719591274693,0.04120008,3416.4,3415.1,0.2936]
["bitfinex","ETHUSD",1719591274988,0.23626001,3416.3,3415.2,0.31099341]
["bitfinex","ETHUSD",1719591275181,0.04120008,3416.2,3415.2,0.31099341]
["bitfinex","ETHUSD",1719591275385,0.0795759,3416.2,3415.2,0.31099341]
["bitfinex","ETHUSD",1719591275793,0.0795759,3416.2,3414.6,2.8236]
["bitfinex","ETHUSD",1719591275794,2.3214,3416.1,3414.6,2.8236]
["bitfinex","ETHUSD",1719591275990,0.04120008,3416.0,3414.6,2.8236]
["bitfinex","ETHUSD",1719591276288,0.07940483,3416.0,3414.6,2.8236]
["bitfinex","ETHUSD",1719591276516,0.31948531,3416.0,3414.8,0.2936]
["bitfinex","ETHUSD",1719591277216,0.31948531,3416.0,3414.7,0.51331]
["bitfinex","ETHUSD",1719591277581,0.31948531,3416.0,3414.5,2.3095]
["bitfinex","ETHUSD",1719591277913,0.31948531,3416.0,3414.6,0.55]
["bitfinex","ETHUSD",1719591279218,0.31948531,3416.0,3414.7,0.2936]
["bitfinex","ETHUSD",1719591279412,0.31948531,3416.0,3414.8,0.55]
["bitfinex","ETHUSD",1719591279577,0.26408853,3415.9,3414.8,0.64095]
["bitfinex","ETHUSD",1719591279773,0.04120008,3415.8,3414.8,0.64095]
["bitfinex","ETHUSD",1719591280218,0.04120008,3415.8,3414.9,0.2936]
["bitfinex","ETHUSD",1719591280778,0.04120008,3416.0,3414.9,0.2936]
["bitfinex","ETHUSD",1719591280977,0.03807998,3415.7,3415.0,0.346455]
["bitfinex","ETHUSD",1719591281179,0.04120008,3416.0,3415.0,0.346455]
["bitfinex","ETHUSD",1719591281419,0.03807998,3415.6,3415.0,0.346455]
["bitfinex","ETHUSD",1719591281715,0.04120008,3416.0,3415.1,0.3811005]
["bitfinex","ETHUSD",1719591281905,0.03807998,3415.5,3415.1,0.3811005]
["bitfinex","ETHUSD",1719591282103,0.04120008,3416.0,3415.1,0.3811005]
["bitfinex","ETHUSD",1719591282311,0.03807998,3415.4,3415.1,0.3811005]
["bitfinex","ETHUSD",1719591282530,0.27746009,3416.0,3415.1,0.3811005]
["bitfinex","ETHUSD",1719591282531,0.04120008,3416.0,3415.1,0.3811005]
["bitfinex","ETHUSD",1719591282682,0.03809422,3415.3,3414.8,3.17095]
["bitfinex","ETHUSD",1719591282882,0.04120008,3416.0,3414.8,3.17095]
["bitfinex","ETHUSD",1719591283109,0.04120008,3416.0,3414.9,0.372095]
["bitfinex","ETHUSD",1719591283293,0.03809422,3415.9,3414.9,0.665695]
["bitfinex","ETHUSD",1719591283507,0.03809422,3415.9,3415.0,0.05855713]
["bitfinex","ETHUSD",1719591284025,0.03809422,3415.9,3414.9,0.372095]
["bitfinex","ETHUSD",1719591284224,0.03809422,3415.9,3415.0,0.3543045]
["bitfinex","ETHUSD",1719591284524,0.03809422,3415.9,3415.0,0.6479045]
["bitfinex","ETHUSD",1719591284727,0.03809422,3415.9,3415.1,0.05855712]
["bitfinex","ETHUSD",1719591284898,0.03809422,3415.9,3415.0,0.3543045]
["bitfinex","ETHUSD",1719591285427,0.03809422,3415.9,3415.0,0.6479045]
["bitfinex","ETHUSD",1719591286019,0.03809422,3415.9,3415.1,0.38188545]
["bitfinex","ETHUSD",1719591286330,0.03809422,3415.9,3415.1,0.44044255]
["bitfinex","ETHUSD",1719591286624,9.8014,3416.1,3415.2,2.53]
["bitfinex","ETHUSD",1719591286834,0.03809068,3415.8,3415.3,0.05854971]
["bitfinex","ETHUSD",1719591286982,2.3214,3416.1,3415.4,0.56318352]
["bitfinex","ETHUSD",1719591287182,0.03797305,3415.7,3415.5,0.05854761]
["bitfinex","ETHUSD",1719591287416,2.3214,3416.1,3415.5,0.05854761]
["bitfinex","ETHUSD",1719591287652,0.03797305,3415.6,3415.5,0.40308072]
["bitfinex","ETHUSD",1719591287827,2.3214,3416.1,3415.5,0.40308072]
["bitfinex","ETHUSD",1719591288121,0.03797305,3415.6,3415.5,0.40308072]
["bitfinex","ETHUSD",1719591288329,2.3214,3416.1,3415.5,0.34453311]
["bitfinex","ETHUSD",1719591288809,0.07917313,3416.0,3414.9,0.2936]
["bitfinex","ETHUSD",1719591289013,0.07917313,3416.0,3415.1,0.2936]
["bitfinex","ETHUSD",1719591289393,0.07917313,3416.0,3415.0,0.55]
["bitfinex","ETHUSD",1719591289591,0.07917313,3416.0,3415.1,0.672095]
["bitfinex","ETHUSD",1719591290594,0.07917313,3416.0,3414.8,3.17095]
["bitfinex","ETHUSD",1719591290806,2.2779,3415.9,3414.9,0.8436]
["bitfinex","ETHUSD",1719591291020,0.04120008,3415.8,3414.9,0.8436]
["bitfinex","ETHUSD",1719591291314,0.07924799,3415.8,3414.9,0.56779]
["bitfinex","ETHUSD",1719591291734,0.07924799,3415.8,3414.8,2.8236]
["bitfinex","ETHUSD",1719591291949,0.07924799,3415.8,3414.8,2.53]
["bitfinex","ETHUSD",1719591294137,0.03804791,3415.8,3415.0,2.4853]
["bitfinex","ETHUSD",1719591294439,0.03804791,3415.8,3415.1,0.6085517]
["bitfinex","ETHUSD",1719591294637,2.2779,3415.9,3415.2,0.36438517]
["bitfinex","ETHUSD",1719591294821,0.03804791,3415.7,3415.3,0.05855172]
["bitfinex","ETHUSD",1719591295175,2.2779,3415.9,3415.3,0.05855172]
["bitfinex","ETHUSD",1719591299212,2.2604,3416.5,3415.3,0.05855172]
["bitfinex","ETHUSD",1719591299417,2.2604,3416.5,3415.6,4.8559]
["bitfinex","ETHUSD",1719591299638,0.037998,3416.4,3415.7,0.90214197]
["bitfinex","ETHUSD",1719591300410,2.2604,3416.5,3415.7,0.90214197]
["bitfinex","ETHUSD",1719591300613,9.7337,3416.8,3415.8,0.5758042]
["bitfinex","ETHUSD",1719591300815,2.2537,3416.8,3416.0,2.53]
["bitfinex","ETHUSD",1719591301131,0.03803007,3416.7,3416.1,0.90213412]
["bitfinex","ETHUSD",1719591301315,0.03803007,3416.7,3416.2,2.71221341]
["bitfinex","ETHUSD",1719591301512,2.3905,3417.2,3416.3,0.60853246]
["bitfinex","ETHUSD",1719591301755,0.03819762,3416.6,3416.4,0.2936]
["bitfinex","ETHUSD",1719591301918,2.3905,3417.2,3416.5,0.05852961]
["bitfinex","ETHUSD",1719591302112,2.3905,3417.2,3416.5,0.41996391]
["bitfinex","ETHUSD",1719591305362,2.4611,3417.7,3416.5,0.71356391]
["bitfinex","ETHUSD",1719591305531,2.4611,3417.7,3416.6,0.55]
["bitfinex","ETHUSD",1719591305717,2.4611,3417.7,3416.7,0.43788127]
["bitfinex","ETHUSD",1719591305918,2.4611,3417.7,3416.8,0.05852488]
["bitfinex","ETHUSD",1719591306645,2.4611,3417.7,3416.9,2.3424]
["bitfinex","ETHUSD",1719591306817,2.4611,3417.7,3417.0,0.05852099]
["bitfinex","ETHUSD",1719591307687,2.4611,3417.7,3416.9,2.3424]
["bitfinex","ETHUSD",1719591307863,2.4611,3417.7,3416.9,2.92257564]
["bitfinex","ETHUSD",1719591308772,2.4611,3417.7,3417.0,0.058521]
["bitfinex","ETHUSD",1719591308938,0.03882477,3417.6,3417.0,0.058521]
["bitfinex","ETHUSD",1719591310068,0.04120008,3418.0,3417.0,0.058521]
["bitfinex","ETHUSD",1719591310277,0.03882477,3417.5,3417.1,0.55110966]
["bitfinex","ETHUSD",1719591310479,3.04120008,3418.0,3417.2,0.05851966]
["bitfinex","ETHUSD",1719591310618,0.03896013,3417.4,3417.2,0.05851966]
["bitfinex","ETHUSD",1719591310817,0.04120008,3418.0,3416.9,2.3424]
["bitfinex","ETHUSD",1719591310818,3.04120008,3418.0,3416.9,2.3424]
["bitfinex","ETHUSD",1719591311061,0.03912755,3417.3,3417.0,1.10453564]
["bitfinex","ETHUSD",1719591311275,0.04120008,3418.0,3417.0,0.55]
["bitfinex","ETHUSD",1719591311427,0.03912755,3417.2,3416.5,2.7322]
["bitfinex","ETHUSD",1719591311640,2.2819,3417.5,3416.7,0.2936]
["bitfinex","ETHUSD",1719591311824,0.03912755,3417.1,3416.7,0.2936]
["bitfinex","ETHUSD",1719591312339,2.2819,3417.5,3416.7,0.2936]
["bitfinex","ETHUSD",1719591312529,2.2819,3417.5,3416.8,0.380842]
["bitfinex","ETHUSD",1719591312734,2.2819,3417.5,3416.7,0.2936]
["bitfinex","ETHUSD",1719591314355,0.04120008,3417.4,3416.2,2.5492]
["bitfinex","ETHUSD",1719591314574,0.23231001,3417.3,3416.2,0.2936]
["bitfinex","ETHUSD",1719591314888,0.04120008,3417.2,3416.2,0.2936]
["bitfinex","ETHUSD",1719591315097,2.254,3417.1,3416.2,0.2936]
["bitfinex","ETHUSD",1719591315304,0.04120008,3417.0,3416.0,0.2936]
["bitfinex","ETHUSD",1719591315509,0.30967668,3417.0,3416.0,0.2936]
["bitfinex","ETHUSD",1719591315688,0.27072009,3417.0,3416.0,0.2936]
["bitfinex","ETHUSD",1719591315858,0.04120008,3417.0,3416.0,0.2936]
["bitfinex","ETHUSD",1719591316058,0.03895659,3416.9,3416.1,0.8436]
["bitfinex","ETHUSD",1719591316365,0.04120008,3417.0,3416.1,0.8436]
["bitfinex","ETHUSD",1719591316572,0.04120008,3417.0,3415.6,4.8717]
["bitfinex","ETHUSD",1719591316768,0.22952001,3416.9,3415.6,4.8717]
["bitfinex","ETHUSD",1719591316974,0.04120008,3416.8,3415.7,3.0]
["bitfinex","ETHUSD",1719591317198,0.04120008,3416.8,3415.8,0.78717]
["bitfinex","ETHUSD",1719591318078,0.04120008,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1719591318800,2.4012,3416.7,3415.7,0.2936]
["bitfinex","ETHUSD",1719591319001,0.30839209,3416.6,3415.3,0.2936]
["bitfinex","ETHUSD",1719591319297,3.30839209,3416.6,3415.2,4.9237]
["bitfinex","ETHUSD",1719591319614,0.03853262,3416.5,3415.3,0.49237]
["bitfinex","ETHUSD",1719591320059,0.03853262,3416.5,3415.4,0.2936]
["bitfinex","ETHUSD",1719591320398,0.03853262,3416.5,3415.3,0.49237]
["bitfinex","ETHUSD",1719591320861,0.0797327,3416.5,3415.3,0.49237]
["bitfinex","ETHUSD",1719591321062,0.0797327,3416.5,3415.5,0.2936]
["bitfinex","ETHUSD",1719591321712,0.04120008,3416.6,3415.6,0.90214646]
["bitfinex","ETHUSD",1719591321920,2.4012,3416.7,3415.7,0.49297535]
["bitfinex","ETHUSD",1719591322207,2.4012,3416.7,3415.8,0.60853982]
["bitfinex","ETHUSD",1719591323209,2.4012,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1719591323417,0.04120008,3416.6,3415.6,2.8236]
["bitfinex","ETHUSD",1719591323564,0.28132008,3416.6,3415.6,2.8236]
["bitfinex","ETHUSD",1719591323768,3.28132008,3416.6,3415.6,2.8236]
["bitfinex","ETHUSD",1719591323969,0.03840433,3416.5,3415.6,2.8236]
["bitfinex","ETHUSD",1719591324165,0.03840433,3416.5,3415.7,0.05854379]
["bitfinex","ETHUSD",1719591324866,0.03840433,3416.5,3415.9,2.2733]
["bitfinex","ETHUSD",1719591325071,2.3978,3417.4,3416.4,2.53]
["bitfinex","ETHUSD",1719591325367,2.3978,3417.4,3416.5,0.89088666]
["bitfinex","ETHUSD",1719591325566,2.3978,3417.4,3416.5,0.83236]
["bitfinex","ETHUSD",1719591326165,0.04120008,3417.3,3416.4,2.53]
["bitfinex","ETHUSD",1719591326577,0.04120008,3417.3,3416.0,0.2936]
["bitfinex","ETHUSD",1719591326795,0.04120008,3417.3,3416.1,0.55]
["bitfinex","ETHUSD",1719591327183,0.04120008,3417.3,3416.2,0.2936]
["bitfinex","ETHUSD",1719591327385,2.4229,3417.2,3416.2,0.56469]
["bitfinex","ETHUSD",1719591327685,0.04120008,3417.1,3416.2,0.56469]
["bitfinex","ETHUSD",1719591327886,2.4276,3417.0,3416.0,2.53]
["bitfinex","ETHUSD",1719591328111,2.4276,3416.8,3415.6,0.3365207]
["bitfinex","ETHUSD",1719591328348,10.57,3417.6,3415.3,2.727]
["bitfinex","ETHUSD",1719591328349,2.46880008,3416.7,3415.3,2.727]
["bitfinex","ETHUSD",1719591328636,10.57,3417.6,3415.3,2.727]
["bitfinex","ETHUSD",1719591328637,2.71568009,3416.6,3415.3,1.13998813]
["bitfinex","ETHUSD",1719591328786,2.3048,3416.4,3415.3,0.2936]
["bitfinex","ETHUSD",1719591328993,0.27580009,3416.3,3415.3,0.2936]
["bitfinex","ETHUSD",1719591329198,0.04120008,3416.2,3415.3,0.2936]
["bitfinex","ETHUSD",1719591330636,0.04120008,3416.3,3415.3,0.2936]
["bitfinex","ETHUSD",1719591331839,0.04120008,3416.3,3414.9,2.4334]
["bitfinex","ETHUSD",1719591331840,2.3048,3416.4,3415.6,2.53]
["bitfinex","ETHUSD",1719591332145,2.3048,3416.4,3415.7,0.60854238]
["bitfinex","ETHUSD",1719591332355,2.3048,3416.4,3415.8,0.05854338]
["bitfinex","ETHUSD",1719591333132,0.03819404,3416.3,3415.8,0.05854338]
["bitfinex","ETHUSD",1719591334215,0.03819404,3416.3,3415.7,0.8436]
["bitfinex","ETHUSD",1719591335344,0.03819404,3416.3,3415.7,1.18096]
["bitfinex","ETHUSD",1719591335702,0.07939412,3416.3,3415.7,0.63096]
["bitfinex","ETHUSD",1719591335998,0.07939412,3416.3,3415.7,0.2936]
["bitfinex","ETHUSD",1719591337245,0.07939412,3416.3,3415.3,0.2936]
["bitfinex","ETHUSD",1719591337449,0.07939412,3416.3,3415.5,0.2936]
["bitfinex","ETHUSD",1719591337943,0.07939412,3416.3,3415.6,0.05854739]
["bitfinex","ETHUSD",1719591338148,0.03819404,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1719591338453,0.03819404,3416.3,3415.8,0.05854139]
["bitfinex","ETHUSD",1719591338623,2.313,3416.7,3415.9,0.34321414]
["bitfinex","ETHUSD",1719591338949,2.313,3416.7,3416.0,2.88214135]
["bitfinex","ETHUSD",1719591339119,0.03826889,3416.6,3416.0,2.88214135]
["bitfinex","ETHUSD",1719591339950,0.03826889,3416.6,3416.0,2.58854135]
["bitfinex","ETHUSD",1719591340953,0.07946897,3416.6,3415.7,0.55]
["bitfinex","ETHUSD",1719591341122,0.31871587,3416.6,3415.7,0.55]
["bitfinex","ETHUSD",1719591342032,0.31871587,3416.6,3415.7,0.8436]
["bitfinex","ETHUSD",1719591342218,0.07946897,3416.6,3415.7,0.8436]
["bitfinex","ETHUSD",1719591342419,0.07946897,3416.6,3415.7,0.55]
["bitfinex","ETHUSD",1719591343445,2.426,3416.5,3415.3,0.602444]
["bitfinex","ETHUSD",1719591343644,0.04120008,3416.4,3415.4,0.55]
["bitfinex","ETHUSD",1719591343820,0.07961509,3416.4,3415.4,0.55]
["bitfinex","ETHUSD",1719591344019,0.07961509,3416.4,3415.4,0.8436]
["bitfinex","ETHUSD",1719591344220,0.07961509,3416.4,3415.4,0.55]
["bitfinex","ETHUSD",1719591344419,2.3198,3416.3,3415.4,0.55]
["bitfinex","ETHUSD",1719591344624,0.04120008,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1719591344826,0.07949749,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1719591345315,0.04120008,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1719591345949,0.04120008,3416.8,3415.6,2.53]
["bitfinex","ETHUSD",1719591346153,0.04120008,3416.8,3415.4,2.52524875]
["bitfinex","ETHUSD",1719591346154,0.03816553,3416.7,3416.0,2.53]
["bitfinex","ETHUSD",1719591346336,0.03816553,3416.7,3416.1,0.28236]
["bitfinex","ETHUSD",1719591346648,0.03816553,3416.7,3416.0,2.53]
["bitfinex","ETHUSD",1719591346834,0.03816553,3416.7,3416.1,0.05853779]
["bitfinex","ETHUSD",1719591347707,0.03816553,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1719591348165,0.07936561,3416.7,3415.7,0.8436]
["bitfinex","ETHUSD",1719591348842,0.07936561,3416.7,3415.7,1.42763]
["bitfinex","ETHUSD",1719591350027,0.07936561,3416.7,3415.7,1.13403]
["bitfinex","ETHUSD",1719591350234,0.07936561,3416.7,3415.7,1.42763]
["bitfinex","ETHUSD",1719591350578,0.07936561,3416.7,3415.7,1.13403]
["bitfinex","ETHUSD",1719591353085,0.07936561,3416.7,3415.8,0.2936]
["bitfinex","ETHUSD",1719591353278,0.07936561,3416.7,3415.9,0.395763]
["bitfinex","ETHUSD",1719591356488,0.07936561,3416.7,3415.7,1.13403]
["bitfinex","ETHUSD",1719591358255,2.4634,3416.6,3415.7,0.58403]
["bitfinex","ETHUSD",1719591358459,0.04120008,3416.5,3415.6,2.53]
["bitfinex","ETHUSD",1719591358660,0.07945114,3416.5,3415.6,2.8236]
["bitfinex","ETHUSD",1719591359063,0.07945114,3416.5,3415.7,0.28236]
["bitfinex","ETHUSD",1719591359064,0.04120008,3416.5,3415.7,0.28236]
["bitfinex","ETHUSD",1719591359268,0.04120008,3416.5,3415.1,5.3246]
["bitfinex","ETHUSD",1719591359269,0.04120008,3416.5,3415.2,3.0]
["bitfinex","ETHUSD",1719591359475,2.2592,3416.3,3415.3,0.55]
["bitfinex","ETHUSD",1719591359675,0.04120008,3416.2,3415.4,0.88746]
["bitfinex","ETHUSD",1719591360395,0.03832236,3416.1,3415.4,0.88746]
["bitfinex","ETHUSD",1719591360895,0.03832236,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1719591361764,0.03832236,3416.1,3415.0,2.53]
["bitfinex","ETHUSD",1719591361765,2.313,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1719591361970,0.07943334,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1719591362197,2.313,3415.8,3414.5,2.389]
["bitfinex","ETHUSD",1719591362510,0.04120008,3415.7,3414.4,2.53]
["bitfinex","ETHUSD",1719591362671,0.04120008,3415.7,3414.5,0.2936]
["bitfinex","ETHUSD",1719591362877,0.0380693,3415.6,3414.5,0.81486]
["bitfinex","ETHUSD",1719591363082,2.2959,3415.5,3414.5,0.52126]
["bitfinex","ETHUSD",1719591363255,2.2959,3415.5,3414.4,2.53]
["bitfinex","ETHUSD",1719591363460,2.2959,3415.5,3414.0,2.53]
["bitfinex","ETHUSD",1719591363461,0.0378839,3415.4,3414.0,2.53]
["bitfinex","ETHUSD",1719591363688,0.0378839,3415.4,3414.0,2.8236]
["bitfinex","ETHUSD",1719591364002,0.23337839,3415.3,3414.1,0.52839]
["bitfinex","ETHUSD",1719591364204,0.04120008,3415.2,3414.1,0.52839]
["bitfinex","ETHUSD",1719591364363,0.07893067,3415.2,3414.1,0.52839]
["bitfinex","ETHUSD",1719591364563,0.04120008,3415.2,3414.1,0.52839]
["bitfinex","ETHUSD",1719591364810,0.04120008,3415.2,3414.2,0.88551197]
["bitfinex","ETHUSD",1719591365190,0.04120008,3415.2,3413.5,2.4603]
["bitfinex","ETHUSD",1719591365191,2.2959,3415.1,3413.5,2.4603]
["bitfinex","ETHUSD",1719591365502,2.33710008,3415.0,3413.4,2.53]
["bitfinex","ETHUSD",1719591365805,2.33710008,3415.0,3413.5,0.49903]
["bitfinex","ETHUSD",1719591365806,2.37468802,3415.0,3413.5,0.49903]
["bitfinex","ETHUSD",1719591366100,2.37468802,3415.0,3413.2,2.53]
["bitfinex","ETHUSD",1719591366397,2.2959,3414.8,3413.2,2.53]
["bitfinex","ETHUSD",1719591366598,2.2959,3414.8,3412.4,0.27326569]
["bitfinex","ETHUSD",1719591366599,2.2959,3414.6,3412.3,9.7903]
["bitfinex","ETHUSD",1719591366801,2.2959,3414.4,3412.6,2.8236]
["bitfinex","ETHUSD",1719591366964,2.4482,3414.2,3411.9,5.2383]
["bitfinex","ETHUSD",1719591367167,3.09,3414.6,3412.3,2.53]
["bitfinex","ETHUSD",1719591367168,2.4482,3414.0,3412.3,2.53]
["bitfinex","ETHUSD",1719591367360,0.04120008,3413.9,3412.3,2.53]
["bitfinex","ETHUSD",1719591367561,0.03684952,3413.8,3412.3,2.53]
["bitfinex","ETHUSD",1719591367900,0.04120008,3413.7,3412.3,2.8236]
["bitfinex","ETHUSD",1719591368062,0.04120008,3413.7,3412.4,0.28236]
["bitfinex","ETHUSD",1719591368261,0.03663542,3413.6,3412.4,0.28236]
["bitfinex","ETHUSD",1719591368485,0.04120008,3413.5,3412.4,0.28236]
["bitfinex","ETHUSD",1719591368669,0.04120008,3413.5,3412.4,0.52596]
["bitfinex","ETHUSD",1719591368903,0.03631416,3413.4,3412.6,0.2936]
["bitfinex","ETHUSD",1719591369417,0.55262496,3413.8,3412.7,2.8236]
["bitfinex","ETHUSD",1719591369767,0.03639983,3413.7,3412.8,0.05859346]
["bitfinex","ETHUSD",1719591370199,0.07759991,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1719591370427,0.03639983,3413.7,3413.0,0.05859107]
["bitfinex","ETHUSD",1719591370566,0.03639983,3413.7,3413.2,2.53]
["bitfinex","ETHUSD",1719591370766,2.4482,3414.0,3413.3,0.60858354]
["bitfinex","ETHUSD",1719591370974,0.03647836,3413.9,3413.3,0.60858354]
["bitfinex","ETHUSD",1719591371506,0.32614628,3413.9,3412.8,2.84877895]
["bitfinex","ETHUSD",1719591371689,0.32614628,3413.9,3412.9,0.55]
["bitfinex","ETHUSD",1719591375330,0.07767844,3413.9,3412.9,0.55]
["bitfinex","ETHUSD",1719591376371,0.03647836,3413.9,3413.0,0.05858928]
["bitfinex","ETHUSD",1719591376617,0.03647836,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1719591377117,0.03647836,3413.9,3412.8,2.53]
["bitfinex","ETHUSD",1719591377118,0.04120008,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1719591377315,0.28966792,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1719591377618,0.03655689,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1719591378038,0.07775697,3413.7,3412.8,2.53]
["bitfinex","ETHUSD",1719591378947,0.07775697,3413.7,3412.0,0.64629852]
["bitfinex","ETHUSD",1719591378948,2.3823,3413.6,3412.0,0.64629852]
["bitfinex","ETHUSD",1719591379240,0.04120008,3413.5,3412.2,2.53]
["bitfinex","ETHUSD",1719591379954,0.03642481,3413.4,3412.2,2.53]
["bitfinex","ETHUSD",1719591380102,2.3561,3413.3,3412.2,2.53]
["bitfinex","ETHUSD",1719591380299,0.04120008,3413.2,3412.2,3.16998985]
["bitfinex","ETHUSD",1719591381227,0.04120008,3413.2,3411.9,2.93]
["bitfinex","ETHUSD",1719591381228,0.04120008,3413.2,3411.7,0.2936]
["bitfinex","ETHUSD",1719591381434,0.04120008,3413.2,3411.8,2.88220946]
["bitfinex","ETHUSD",1719591381746,0.04120008,3413.2,3411.8,3.47043041]
["bitfinex","ETHUSD",1719591381747,0.276037,3413.1,3411.8,3.47043041]
["bitfinex","ETHUSD",1719591381945,0.04120008,3413.0,3411.8,3.41182095]
["bitfinex","ETHUSD",1719591382170,2.3678071,3412.9,3411.8,3.11822095]
["bitfinex","ETHUSD",1719591382318,2.3678071,3412.9,3411.8,2.53]
["bitfinex","ETHUSD",1719591382319,0.04120008,3412.8,3411.8,2.53]
["bitfinex","ETHUSD",1719591382905,0.0359714,3412.7,3411.8,2.53]
["bitfinex","ETHUSD",1719591383114,0.57686855,3412.7,3411.8,2.53]
["bitfinex","ETHUSD",1719591383406,0.04120008,3412.6,3411.8,2.53]
["bitfinex","ETHUSD",1719591383732,0.0359107,3412.5,3411.9,0.05860949]
["bitfinex","ETHUSD",1719591384119,0.54089715,3412.7,3411.9,0.05860949]
["bitfinex","ETHUSD",1719591384314,0.54089715,3412.7,3411.9,0.35220949]
["bitfinex","ETHUSD",1719591384315,0.0358857,3412.6,3411.9,0.35220949]
["bitfinex","ETHUSD",1719591384825,0.0358857,3412.6,3412.2,2.53]
["bitfinex","ETHUSD",1719591385203,2.3318,3412.9,3412.2,2.53]
["bitfinex","ETHUSD",1719591385456,0.03586426,3412.5,3412.2,2.53]
["bitfinex","ETHUSD",1719591385743,2.3318,3412.9,3412.2,2.53]
["bitfinex","ETHUSD",1719591385948,0.03586426,3412.8,3412.2,2.53]
["bitfinex","ETHUSD",1719591386443,0.03586426,3412.8,3412.3,0.05860658]
["bitfinex","ETHUSD",1719591386647,0.03586426,3412.8,3412.6,2.53]
["bitfinex","ETHUSD",1719591386804,2.2682,3413.3,3412.7,0.05859569]
["bitfinex","ETHUSD",1719591387238,2.2682,3413.3,3412.6,2.53]
["bitfinex","ETHUSD",1719591387540,0.26802008,3413.2,3412.3,0.2936]
["bitfinex","ETHUSD",1719591387740,0.04120008,3413.2,3412.3,0.2936]
["bitfinex","ETHUSD",1719591387987,0.04120008,3413.2,3412.2,2.783]
["bitfinex","ETHUSD",1719591388456,2.2682,3413.3,3412.3,0.35220077]
["bitfinex","ETHUSD",1719591388990,2.2682,3413.3,3412.6,2.53]
["bitfinex","ETHUSD",1719591389190,2.2682,3413.3,3412.7,0.05859597]
["bitfinex","ETHUSD",1719591389943,2.2682,3413.3,3412.6,2.53]
["bitfinex","ETHUSD",1719591390474,2.2682,3413.3,3412.7,0.05859599]
["bitfinex","ETHUSD",1719591390851,2.2682,3413.3,3412.7,0.40181559]
["bitfinex","ETHUSD",1719591391059,2.2682,3413.3,3412.8,0.05859572]
["bitfinex","ETHUSD",1719591392099,2.4097,3413.7,3412.8,0.05859572]
["bitfinex","ETHUSD",1719591392606,0.04120008,3413.6,3412.8,0.05859572]
["bitfinex","ETHUSD",1719591392743,0.28629009,3413.6,3412.8,0.05859572]
["bitfinex","ETHUSD",1719591392945,0.28629009,3413.6,3412.2,0.253]
["bitfinex","ETHUSD",1719591392946,3.28629009,3413.6,3412.2,0.253]
["bitfinex","ETHUSD",1719591393139,2.2554,3413.5,3412.2,2.53]
["bitfinex","ETHUSD",1719591393345,0.04120008,3413.4,3412.2,2.53]
["bitfinex","ETHUSD",1719591393786,2.3906,3413.3,3412.2,2.53]
["bitfinex","ETHUSD",1719591393987,0.28438009,3413.2,3412.2,2.8236]
["bitfinex","ETHUSD",1719591394492,0.28438009,3413.2,3412.3,0.05860259]
["bitfinex","ETHUSD",1719591395641,2.4514,3413.1,3411.7,0.2936]
["bitfinex","ETHUSD",1719591395846,2.4514,3412.9,3411.9,0.2936]
["bitfinex","ETHUSD",1719591396086,0.04120008,3412.8,3411.9,0.2936]
["bitfinex","ETHUSD",1719591396285,2.4514,3412.7,3411.6,2.82379246]
["bitfinex","ETHUSD",1719591396445,0.04120008,3412.6,3411.6,3.35004171]
["bitfinex","ETHUSD",1719591396886,0.03609996,3412.5,3411.6,3.05624925]
["bitfinex","ETHUSD",1719591397248,0.03609996,3412.5,3411.7,0.2936]
["bitfinex","ETHUSD",1719591397590,0.03609996,3412.5,3411.6,3.05624925]
["bitfinex","ETHUSD",1719591397745,0.03609996,3412.5,3411.8,0.05861126]
["bitfinex","ETHUSD",1719591397946,2.4514,3412.7,3411.8,0.05861126]
["bitfinex","ETHUSD",1719591398146,0.03602496,3412.6,3411.8,0.05861126]
["bitfinex","ETHUSD",1719591398346,0.03602496,3412.6,3411.8,0.35221126]
["bitfinex","ETHUSD",1719591398567,0.03602496,3412.6,3411.9,0.72294454]
["bitfinex","ETHUSD",1719591398887,0.03602496,3412.6,3412.0,0.05860871]
["bitfinex","ETHUSD",1719591399598,0.03602496,3412.6,3412.0,2.58860871]
["bitfinex","ETHUSD",1719591400590,0.03602496,3412.6,3411.4,2.53]
["bitfinex","ETHUSD",1719591400591,0.07722504,3412.6,3411.4,2.53]
["bitfinex","ETHUSD",1719591400797,0.07722504,3412.6,3411.5,0.85548149]
["bitfinex","ETHUSD",1719591401090,2.4514,3412.7,3411.5,0.85548149]
["bitfinex","ETHUSD",1719591401399,0.07700721,3412.6,3411.5,0.85548149]
["bitfinex","ETHUSD",1719591401579,0.03580713,3412.6,3411.9,0.2936]
["bitfinex","ETHUSD",1719591401889,0.03580713,3412.6,3412.0,0.34096876]
["bitfinex","ETHUSD",1719591402403,0.03580713,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1719591402552,0.03580713,3412.6,3412.2,0.05860483]
["bitfinex","ETHUSD",1719591403072,0.03580713,3412.6,3412.2,2.58860483]
["bitfinex","ETHUSD",1719591403277,0.03580713,3412.6,3412.3,0.05860485]
["bitfinex","ETHUSD",1719591403650,0.03580713,3412.6,3412.3,0.37246534]
["bitfinex","ETHUSD",1719591403880,0.03580713,3412.6,3412.4,0.55]
["bitfinex","ETHUSD",1719591404081,2.3118,3413.1,3412.5,0.05860047]
["bitfinex","ETHUSD",1719591405052,2.3118,3413.1,3412.6,0.55]
["bitfinex","ETHUSD",1719591405251,2.3118,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1719591405605,2.4875,3413.4,3412.6,2.53]
["bitfinex","ETHUSD",1719591405903,2.4875,3413.4,3412.7,0.05859517]
["bitfinex","ETHUSD",1719591406454,2.4875,3413.4,3412.6,2.8236]
["bitfinex","ETHUSD",1719591406692,2.73625,3413.4,3412.6,2.8236]
["bitfinex","ETHUSD",1719591407071,0.04120008,3413.3,3412.4,0.2936]
["bitfinex","ETHUSD",1719591408041,2.4875,3413.4,3412.6,2.8236]
["bitfinex","ETHUSD",1719591408238,2.4875,3413.4,3412.7,0.60859306]
["bitfinex","ETHUSD",1719591408424,2.4875,3413.4,3412.6,2.8236]
["bitfinex","ETHUSD",1719591408425,0.28995008,3413.3,3412.6,2.8236]
["bitfinex","ETHUSD",1719591408799,0.24875,3413.3,3412.7,0.05859768]
["bitfinex","ETHUSD",1719591409036,2.4875,3413.4,3412.7,0.05859768]
["bitfinex","ETHUSD",1719591409960,2.4875,3413.4,3412.6,2.8236]
["bitfinex","ETHUSD",1719591414426,0.03483263,3413.3,3412.6,2.8236]
["bitfinex","ETHUSD",1719591415685,2.2695,3413.2,3412.0,0.28663056]
["bitfinex","ETHUSD",1719591415839,0.07603271,3413.3,3411.1,4.9427]
["bitfinex","ETHUSD",1719591415840,2.2695,3413.0,3411.1,4.9427]
["bitfinex","ETHUSD",1719591416037,2.31070008,3412.9,3411.1,5.24061896]
["bitfinex","ETHUSD",1719591416235,2.2695,3412.7,3411.5,2.53]
["bitfinex","ETHUSD",1719591416432,2.31070008,3412.7,3411.6,0.05861467]
["bitfinex","ETHUSD",1719591416642,0.03481116,3412.6,3411.9,2.53]
["bitfinex","ETHUSD",1719591417984,0.03481116,3412.6,3412.5,2.53]
["bitfinex","ETHUSD",1719591418488,0.03481116,3412.6,3412.1,2.53]
["bitfinex","ETHUSD",1719591418792,0.07601124,3412.6,3412.1,2.53]
["bitfinex","ETHUSD",1719591418976,2.4185,3412.5,3411.7,2.53]
["bitfinex","ETHUSD",1719591419176,0.0758039,3412.4,3411.7,2.53]
["bitfinex","ETHUSD",1719591419790,0.0758039,3412.4,3411.7,2.8236]
["bitfinex","ETHUSD",1719591419966,0.04120008,3412.4,3411.7,2.53]
["bitfinex","ETHUSD",1719591420169,2.3697,3412.3,3411.1,0.29791896]
["bitfinex","ETHUSD",1719591420365,2.3697,3412.1,3411.1,2.53]
["bitfinex","ETHUSD",1719591420695,0.07559656,3412.0,3411.1,2.53]
["bitfinex","ETHUSD",1719591420893,0.32012622,3412.0,3411.1,2.53]
["bitfinex","ETHUSD",1719591421093,2.2935,3411.9,3411.1,2.53]
["bitfinex","ETHUSD",1719591421308,0.04120008,3411.8,3411.1,2.53]
["bitfinex","ETHUSD",1719591421597,0.07546783,3411.8,3410.7,0.29544934]
["bitfinex","ETHUSD",1719591421795,2.33470008,3411.7,3410.8,2.53]
["bitfinex","ETHUSD",1719591421947,0.07537841,3411.6,3410.8,2.53]
["bitfinex","ETHUSD",1719591423420,2.2935,3411.5,3410.8,2.53]
["bitfinex","ETHUSD",1719591423629,0.04120008,3411.4,3410.8,2.53]
["bitfinex","ETHUSD",1719591423780,0.07496709,3411.4,3410.8,2.53]
["bitfinex","ETHUSD",1719591426125,2.256,3411.3,3409.9,0.2936]
["bitfinex","ETHUSD",1719591426333,0.04120008,3411.2,3410.6,2.53]
["bitfinex","ETHUSD",1719591428923,2.256,3411.3,3410.6,2.53]
["bitfinex","ETHUSD",1719591429234,0.03376701,3411.2,3410.6,2.53]
["bitfinex","ETHUSD",1719591429537,0.03376701,3411.2,3411.1,2.53]
["bitfinex","ETHUSD",1719591429684,2.41100008,3411.7,3411.1,2.53]
["bitfinex","ETHUSD",1719591429882,0.03350227,3411.2,3411.1,2.53]
["bitfinex","ETHUSD",1719591430083,2.41100008,3411.7,3411.1,2.53]
["bitfinex","ETHUSD",1719591430618,0.03350227,3411.6,3411.1,2.53]
["bitfinex","ETHUSD",1719591431244,0.03350227,3411.6,3410.1,0.2936]
["bitfinex","ETHUSD",1719591431245,2.3472,3411.5,3410.1,0.2936]
["bitfinex","ETHUSD",1719591431379,2.3472,3411.5,3410.4,2.53]
["bitfinex","ETHUSD",1719591431582,2.3472,3411.3,3410.4,2.53]
["bitfinex","ETHUSD",1719591431781,0.07480611,3411.2,3410.4,2.53]
["bitfinex","ETHUSD",1719591431983,0.04120008,3411.2,3410.4,2.53]
["bitfinex","ETHUSD",1719591432786,2.3472,3411.3,3410.8,2.8236]
["bitfinex","ETHUSD",1719591432987,0.03353448,3411.2,3410.4,2.4344]
["bitfinex","ETHUSD",1719591433311,2.3472,3411.3,3411.1,2.53]
["bitfinex","ETHUSD",1719591433488,2.3472,3411.3,3410.2,3.77651791]
["bitfinex","ETHUSD",1719591433489,0.04120008,3411.2,3410.7,2.53]
["bitfinex","ETHUSD",1719591433685,0.07473456,3411.2,3410.7,2.53]
["bitfinex","ETHUSD",1719591433939,0.04120008,3411.2,3410.7,2.53]
["bitfinex","ETHUSD",1719591434085,2.3472,3411.3,3410.7,2.53]
["bitfinex","ETHUSD",1719591434585,0.03353448,3411.2,3410.7,2.53]
["bitfinex","ETHUSD",1719591434781,2.3472,3411.3,3410.7,2.53]
["bitfinex","ETHUSD",1719591435100,0.07473456,3411.2,3410.7,2.53]
["bitfinex","ETHUSD",1719591435925,0.07473456,3411.2,3410.1,0.2936]
["bitfinex","ETHUSD",1719591436145,2.3919,3411.1,3410.1,2.53]
["bitfinex","ETHUSD",1719591436351,2.3919,3411.1,3409.1,1.762]
["bitfinex","ETHUSD",1719591436352,2.3919,3410.9,3409.0,12.33]
["bitfinex","ETHUSD",1719591436489,2.3919,3410.7,3409.0,5.0]
["bitfinex","ETHUSD",1719591436828,0.07467372,3410.6,3409.7,2.53]
["bitfinex","ETHUSD",1719591436987,0.07467372,3410.6,3410.1,2.53]
["bitfinex","ETHUSD",1719591437384,0.07467372,3410.6,3409.1,0.2936]
["bitfinex","ETHUSD",1719591437612,0.04120008,3410.6,3409.8,2.53]
["bitfinex","ETHUSD",1719591437931,0.03329468,3410.5,3410.2,2.53]
["bitfinex","ETHUSD",1719591438300,0.04120008,3410.6,3410.2,2.53]
["bitfinex","ETHUSD",1719591438506,0.03329468,3410.4,3410.2,2.53]
["bitfinex","ETHUSD",1719591438827,0.04120008,3410.6,3410.2,2.53]
["bitfinex","ETHUSD",1719591439012,0.04120008,3410.6,3409.1,0.2936]
["bitfinex","ETHUSD",1719591439013,0.28451009,3410.6,3409.8,2.53]
["bitfinex","ETHUSD",1719591439220,0.03329468,3410.5,3409.8,2.53]
["bitfinex","ETHUSD",1719591439868,0.03329468,3410.5,3409.2,0.2936]
["bitfinex","ETHUSD",1719591440145,0.03329468,3410.5,3409.5,2.53]
["bitfinex","ETHUSD",1719591440146,2.4429,3410.4,3409.5,2.53]
["bitfinex","ETHUSD",1719591440351,0.04120008,3410.3,3409.5,2.53]
["bitfinex","ETHUSD",1719591440671,0.07441602,3410.3,3409.5,2.53]
["bitfinex","ETHUSD",1719591440803,0.04120008,3410.2,3409.5,2.53]
["bitfinex","ETHUSD",1719591441352,0.03321594,3410.1,3409.5,2.53]
["bitfinex","ETHUSD",1719591441555,0.03321594,3410.1,3409.9,2.53]
["bitfinex","ETHUSD",1719591441903,2.4429,3410.4,3409.9,2.53]
["bitfinex","ETHUSD",1719591442106,2.2788,3410.9,3410.3,2.53]
["bitfinex","ETHUSD",1719591442411,0.07384688,3410.8,3410.3,2.53]
["bitfinex","ETHUSD",1719591442608,0.30911157,3410.8,3410.3,2.53]
["bitfinex","ETHUSD",1719591442842,0.04120008,3410.7,3410.3,2.53]
["bitfinex","ETHUSD",1719591443353,0.04120008,3410.7,3409.4,0.2936]
["bitfinex","ETHUSD",1719591443642,0.0326468,3410.6,3410.0,2.53]
["bitfinex","ETHUSD",1719591443844,0.63263804,3410.6,3410.0,2.53]
["bitfinex","ETHUSD",1719591444062,0.63263804,3410.6,3409.4,2.8236]
["bitfinex","ETHUSD",1719591444413,0.07384688,3410.6,3409.4,2.8236]
["bitfinex","ETHUSD",1719591444807,2.4478,3410.5,3409.2,2.8236]
["bitfinex","ETHUSD",1719591445010,0.07397935,3410.4,3408.8,2.8236]
["bitfinex","ETHUSD",1719591445206,2.4478,3410.3,3408.6,1.3702361]
["bitfinex","ETHUSD",1719591445450,2.4478,3410.3,3408.7,2.53]
["bitfinex","ETHUSD",1719591445451,0.07393997,3410.2,3408.7,2.53]
["bitfinex","ETHUSD",1719591445652,3.07393997,3410.2,3408.7,2.53]
["bitfinex","ETHUSD",1719591445949,3.07393997,3410.2,3408.8,0.546]
["bitfinex","ETHUSD",1719591446253,3.07393997,3410.2,3408.8,0.8396]
["bitfinex","ETHUSD",1719591446554,3.07393997,3410.2,3408.8,0.546]
["bitfinex","ETHUSD",1719591447008,2.4464,3410.1,3408.5,3.2236]
["bitfinex","ETHUSD",1719591447214,2.4464,3410.1,3408.5,0.2936]
["bitfinex","ETHUSD",1719591447215,2.4464,3409.9,3408.5,0.2936]
["bitfinex","ETHUSD",1719591447513,2.4464,3409.9,3408.4,0.2936]
["bitfinex","ETHUSD",1719591447514,0.62578737,3409.8,3408.4,0.2936]
["bitfinex","ETHUSD",1719591447709,0.04120008,3409.7,3408.4,0.2936]
["bitfinex","ETHUSD",1719591448464,2.3652,3409.5,3408.4,0.2936]
["bitfinex","ETHUSD",1719591448612,0.04120008,3409.4,3408.4,0.2936]
["bitfinex","ETHUSD",1719591448812,2.3063,3409.9,3408.8,0.2936]
["bitfinex","ETHUSD",1719591449022,0.03254649,3409.8,3409.6,2.53]
["bitfinex","ETHUSD",1719591449271,2.3063,3410.7,3409.6,2.8236]
["bitfinex","ETHUSD",1719591449562,2.3063,3410.7,3409.7,0.253]
["bitfinex","ETHUSD",1719591449563,0.04120008,3410.6,3409.7,0.253]
["bitfinex","ETHUSD",1719591449865,0.04120008,3410.6,3409.6,2.53]
["bitfinex","ETHUSD",1719591450568,0.04120008,3410.6,3409.7,0.05865027]
["bitfinex","ETHUSD",1719591450857,0.04120008,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1719591451072,0.04120008,3410.6,3409.6,2.53]
["bitfinex","ETHUSD",1719591451212,0.23475001,3410.5,3408.9,0.2936]
["bitfinex","ETHUSD",1719591451412,0.23475001,3410.5,3408.8,5.2567]
["bitfinex","ETHUSD",1719591451413,2.4462,3410.3,3408.8,4.7867]
["bitfinex","ETHUSD",1719591451657,0.04120008,3410.2,3408.8,4.7867]
["bitfinex","ETHUSD",1719591452325,0.04120008,3410.2,3408.8,2.53]
["bitfinex","ETHUSD",1719591452655,0.04120008,3410.2,3408.8,0.2936]
["bitfinex","ETHUSD",1719591452969,0.24874001,3410.1,3408.7,2.53]
["bitfinex","ETHUSD",1719591453327,2.2745,3409.9,3408.4,0.2936]
["bitfinex","ETHUSD",1719591453492,0.04120008,3409.8,3408.4,0.2936]
["bitfinex","ETHUSD",1719591453639,2.2745,3409.9,3408.4,0.2936]
["bitfinex","ETHUSD",1719591453640,0.04120008,3409.7,3408.4,0.2936]
["bitfinex","ETHUSD",1719591453833,0.27277009,3409.7,3408.4,0.2936]
["bitfinex","ETHUSD",1719591454638,0.27277009,3409.7,3408.3,5.46]
["bitfinex","ETHUSD",1719591455869,2.4001,3409.6,3407.9,2.4874]
["bitfinex","ETHUSD",1719591456077,2.4001,3409.6,3408.0,3.08]
["bitfinex","ETHUSD",1719591456078,0.04120008,3409.5,3408.0,3.08]
["bitfinex","ETHUSD",1719591456241,8.08080008,3409.4,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591456443,3.094,3409.2,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591456648,0.36489779,3409.1,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591456858,3.36489779,3409.1,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591457577,3.36489779,3409.1,3407.7,0.4121354]
["bitfinex","ETHUSD",1719591457791,3.36489779,3409.1,3407.9,2.53]
["bitfinex","ETHUSD",1719591457792,0.36489779,3409.1,3407.9,2.53]
["bitfinex","ETHUSD",1719591457942,0.57804978,3409.0,3407.9,2.79485354]
["bitfinex","ETHUSD",1719591458268,2.3711,3408.8,3407.7,0.13712716]
["bitfinex","ETHUSD",1719591458497,0.04120008,3408.7,3407.7,2.6485354]
["bitfinex","ETHUSD",1719591458667,0.04120008,3408.7,3407.8,0.02723047]
["bitfinex","ETHUSD",1719591459004,0.04120008,3408.7,3407.9,3.381]
["bitfinex","ETHUSD",1719591459208,0.03041901,3408.6,3408.0,0.35267449]
["bitfinex","ETHUSD",1719591459393,0.03041901,3408.6,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591459700,0.04120008,3409.2,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591460213,0.0304226,3409.1,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591460368,0.0304226,3409.1,3407.8,0.55]
["bitfinex","ETHUSD",1719591460369,0.04120008,3409.0,3407.8,0.55]
["bitfinex","ETHUSD",1719591460808,0.03047282,3408.9,3408.0,0.2936]
["bitfinex","ETHUSD",1719591460976,0.03047282,3408.9,3408.1,1.00474791]
["bitfinex","ETHUSD",1719591461181,0.04120008,3409.2,3408.2,0.05867154]
["bitfinex","ETHUSD",1719591461404,0.04120008,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1719591461611,0.03047282,3409.1,3408.1,0.42246]
["bitfinex","ETHUSD",1719591461808,0.04120008,3409.0,3408.2,0.709706]
["bitfinex","ETHUSD",1719591462404,0.03047282,3408.9,3408.1,0.42246]
["bitfinex","ETHUSD",1719591462584,0.03047282,3408.9,3407.9,3.381]
["bitfinex","ETHUSD",1719591463103,0.03056608,3408.8,3407.9,3.6746]
["bitfinex","ETHUSD",1719591463308,2.4225,3409.3,3407.9,3.6746]
["bitfinex","ETHUSD",1719591463534,0.24225,3409.2,3408.0,0.37931354]
["bitfinex","ETHUSD",1719591463704,0.31400898,3409.2,3408.0,0.37931354]
["bitfinex","ETHUSD",1719591464832,0.07175898,3409.2,3408.0,0.37931354]
["bitfinex","ETHUSD",1719591465531,0.07175898,3409.2,3408.0,0.67291354]
["bitfinex","ETHUSD",1719591466090,0.07175898,3409.2,3408.1,0.55]
["bitfinex","ETHUSD",1719591466429,0.07175898,3409.2,3408.2,0.01973444]
["bitfinex","ETHUSD",1719591466634,0.07175898,3409.2,3408.2,0.05867137]
["bitfinex","ETHUSD",1719591466803,0.07175898,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1719591467135,0.07175898,3409.2,3408.4,0.05866792]
["bitfinex","ETHUSD",1719591467535,0.0305589,3409.2,3408.4,3.43966792]
["bitfinex","ETHUSD",1719591467711,0.0305589,3409.2,3408.5,0.94896679]
["bitfinex","ETHUSD",1719591467896,0.04120008,3409.6,3408.6,0.05866451]
["bitfinex","ETHUSD",1719591468091,0.03059477,3409.1,3408.7,0.55]
["bitfinex","ETHUSD",1719591468299,0.04120008,3409.6,3408.8,0.05866106]
["bitfinex","ETHUSD",1719591468526,2.4461,3409.8,3408.7,0.55]
["bitfinex","ETHUSD",1719591468767,0.03059835,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1719591468921,0.04120008,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1719591469118,0.03073105,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1719591469374,0.04120008,3409.7,3408.6,0.40735668]
["bitfinex","ETHUSD",1719591469674,3.04120008,3409.7,3408.4,3.381]
["bitfinex","ETHUSD",1719591469979,0.03080277,3409.6,3408.4,3.381]
["bitfinex","ETHUSD",1719591470482,0.03080277,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1719591470623,0.03080277,3409.6,3408.9,3.381]
["bitfinex","ETHUSD",1719591470986,0.04120008,3409.9,3409.0,0.60865484]
["bitfinex","ETHUSD",1719591471457,2.4138,3410.2,3409.0,3.60865484]
["bitfinex","ETHUSD",1719591471667,0.03098207,3409.8,3409.4,3.381]
["bitfinex","ETHUSD",1719591471963,2.4138,3410.2,3409.5,0.05865325]
["bitfinex","ETHUSD",1719591472122,0.03098207,3409.7,3409.5,0.35225325]
["bitfinex","ETHUSD",1719591472337,2.4138,3410.2,3409.5,0.72557858]
["bitfinex","ETHUSD",1719591472536,0.03098207,3409.6,3409.5,0.72557858]
["bitfinex","ETHUSD",1719591472879,2.4138,3410.2,3409.5,0.72557858]
["bitfinex","ETHUSD",1719591473173,0.03098207,3409.6,3409.5,0.72557858]
["bitfinex","ETHUSD",1719591473343,2.4138,3410.2,3409.4,3.381]
["bitfinex","ETHUSD",1719591473344,0.04120008,3410.1,3409.4,3.381]
["bitfinex","ETHUSD",1719591473544,0.03098207,3409.6,3409.4,3.43965332]
["bitfinex","ETHUSD",1719591473871,0.04120008,3410.1,3409.4,3.8134992]
["bitfinex","ETHUSD",1719591474072,0.03123301,3409.5,3409.4,3.8134992]
["bitfinex","ETHUSD",1719591474235,2.4138,3410.2,3409.4,3.8134992]
["bitfinex","ETHUSD",1719591474431,2.4138,3410.2,3409.5,0.2936]
["bitfinex","ETHUSD",1719591474752,0.03123301,3410.1,3409.5,0.70430992]
["bitfinex","ETHUSD",1719591476683,0.03123301,3410.1,3409.7,0.2936]
["bitfinex","ETHUSD",1719591476894,0.04120008,3410.6,3409.7,0.2936]
["bitfinex","ETHUSD",1719591477049,0.03143376,3410.0,3409.8,0.55]
["bitfinex","ETHUSD",1719591477256,0.04120008,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1719591477456,0.03142659,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1719591478088,0.03142659,3410.5,3409.7,0.70213099]
["bitfinex","ETHUSD",1719591478296,0.23678266,3410.5,3409.5,0.2936]
["bitfinex","ETHUSD",1719591478531,0.03142659,3410.4,3409.5,0.2936]
["bitfinex","ETHUSD",1719591479292,0.07262667,3410.4,3409.5,0.2936]
["bitfinex","ETHUSD",1719591479509,0.07262667,3410.4,3409.7,0.2936]
["bitfinex","ETHUSD",1719591479646,0.03142659,3410.4,3409.7,0.2936]
["bitfinex","ETHUSD",1719591479985,0.04120008,3411.2,3409.9,3.381]
["bitfinex","ETHUSD",1719591480283,0.04120008,3411.2,3410.0,0.55]
["bitfinex","ETHUSD",1719591480468,0.03155564,3411.1,3410.1,0.3931]
["bitfinex","ETHUSD",1719591480681,0.04120008,3411.0,3410.0,2.532]
["bitfinex","ETHUSD",1719591480872,0.3400477,3411.0,3410.0,2.532]
["bitfinex","ETHUSD",1719591481396,0.03155564,3410.9,3410.0,2.532]
["bitfinex","ETHUSD",1719591484708,0.03155564,3410.9,3410.4,2.532]
["bitfinex","ETHUSD",1719591484911,2.4517,3411.3,3410.4,2.532]
["bitfinex","ETHUSD",1719591485207,2.4517,3411.3,3409.7,7.98836]
["bitfinex","ETHUSD",1719591485208,0.04120008,3411.2,3410.8,2.532]
["bitfinex","ETHUSD",1719591485525,2.51910008,3411.7,3410.8,2.8256]
["bitfinex","ETHUSD",1719591486424,0.04120008,3411.7,3410.9,0.05861432]
["bitfinex","ETHUSD",1719591486931,2.3652,3412.1,3410.9,0.05861432]
["bitfinex","ETHUSD",1719591487087,2.3652,3412.1,3411.2,2.532]
["bitfinex","ETHUSD",1719591487304,0.04120008,3411.7,3411.2,2.532]
["bitfinex","ETHUSD",1719591487759,5.3652,3412.1,3411.2,2.532]
["bitfinex","ETHUSD",1719591487905,2.3652,3412.1,3411.2,2.7852]
["bitfinex","ETHUSD",1719591488845,0.04120008,3412.6,3411.6,2.532]
["bitfinex","ETHUSD",1719591488846,2.4311,3412.5,3411.6,2.532]
["bitfinex","ETHUSD",1719591489006,0.04120008,3412.4,3411.6,2.532]
["bitfinex","ETHUSD",1719591489405,0.03100163,3412.3,3411.6,2.532]
["bitfinex","ETHUSD",1719591489810,2.4832,3412.1,3410.6,2.5972]
["bitfinex","ETHUSD",1719591490015,0.29674025,3412.0,3410.6,2.8256]
["bitfinex","ETHUSD",1719591490439,0.03100163,3411.9,3410.6,2.8256]
["bitfinex","ETHUSD",1719591490752,0.04120008,3411.8,3410.6,2.8256]
["bitfinex","ETHUSD",1719591490954,0.07238451,3411.8,3410.6,2.8256]
["bitfinex","ETHUSD",1719591491154,0.04120008,3411.7,3410.7,0.57616]
["bitfinex","ETHUSD",1719591491855,0.03118443,3411.6,3411.0,2.532]
["bitfinex","ETHUSD",1719591493352,0.03118443,3411.5,3411.4,2.532]
["bitfinex","ETHUSD",1719591493585,2.51020008,3412.5,3411.4,2.532]
["bitfinex","ETHUSD",1719591493722,2.51020008,3412.5,3411.9,2.532]
["bitfinex","ETHUSD",1719591493918,2.51020008,3412.5,3411.5,0.2532]
["bitfinex","ETHUSD",1719591493919,2.51020008,3412.5,3411.5,2.532]
["bitfinex","ETHUSD",1719591494148,0.04120008,3412.4,3411.5,2.532]
["bitfinex","ETHUSD",1719591495741,2.3121,3412.3,3410.8,7.6236]
["bitfinex","ETHUSD",1719591495954,2.3121,3412.3,3410.9,0.76236]
["bitfinex","ETHUSD",1719591495955,0.04120008,3412.2,3410.9,0.76236]
["bitfinex","ETHUSD",1719591496149,0.04120008,3412.2,3411.1,2.532]
["bitfinex","ETHUSD",1719591496360,0.04120008,3412.2,3411.5,2.532]
["bitfinex","ETHUSD",1719591497472,2.3121,3412.3,3411.5,2.532]
["bitfinex","ETHUSD",1719591499250,0.04120008,3412.6,3411.5,2.532]
["bitfinex","ETHUSD",1719591500083,0.04120008,3412.6,3411.6,0.0586131]
["bitfinex","ETHUSD",1719591500271,0.04120008,3412.6,3411.5,2.532]
["bitfinex","ETHUSD",1719591500582,0.04120008,3412.6,3411.6,0.2532]
["bitfinex","ETHUSD",1719591501077,0.04120008,3412.6,3410.9,3.2936]
["bitfinex","ETHUSD",1719591501078,2.3736,3412.5,3410.9,5.6141]
["bitfinex","ETHUSD",1719591501292,0.04120008,3412.4,3411.2,2.532]
["bitfinex","ETHUSD",1719591501440,2.3183,3412.3,3410.8,2.532]
["bitfinex","ETHUSD",1719591501782,0.04120008,3412.2,3411.2,2.532]
["bitfinex","ETHUSD",1719591501944,0.04120008,3412.2,3411.3,0.2532]
["bitfinex","ETHUSD",1719591502138,0.04120008,3412.2,3411.2,2.532]
["bitfinex","ETHUSD",1719591502907,0.0317687,3412.1,3411.2,2.532]
["bitfinex","ETHUSD",1719591503197,0.04120008,3412.0,3411.2,2.532]
["bitfinex","ETHUSD",1719591504141,0.04120008,3412.2,3411.2,2.532]
["bitfinex","ETHUSD",1719591504343,0.0318332,3411.9,3411.2,2.7852]
["bitfinex","ETHUSD",1719591504542,0.04120008,3412.2,3411.2,2.7852]
["bitfinex","ETHUSD",1719591504790,0.0318332,3411.8,3411.2,2.7852]
["bitfinex","ETHUSD",1719591504942,0.04120008,3412.2,3411.2,2.7852]
["bitfinex","ETHUSD",1719591505147,0.0318332,3411.7,3411.2,2.532]
["bitfinex","ETHUSD",1719591505392,0.25913301,3412.1,3411.2,2.532]
["bitfinex","ETHUSD",1719591505393,0.04120008,3412.0,3411.2,2.532]
["bitfinex","ETHUSD",1719591505572,0.0318332,3411.6,3411.2,2.532]
["bitfinex","ETHUSD",1719591505921,0.04120008,3412.0,3411.2,2.7852]
["bitfinex","ETHUSD",1719591506180,0.03184395,3411.5,3411.2,2.7852]
["bitfinex","ETHUSD",1719591506387,0.04120008,3412.0,3411.2,2.7852]
["bitfinex","ETHUSD",1719591506591,0.03184395,3411.4,3411.2,2.7852]
["bitfinex","ETHUSD",1719591506750,0.04120008,3412.0,3411.2,2.7852]
["bitfinex","ETHUSD",1719591506950,0.03183678,3411.3,3411.2,2.532]
["bitfinex","ETHUSD",1719591507256,7.48,3412.2,3411.2,2.532]
["bitfinex","ETHUSD",1719591507455,7.48,3412.2,3411.7,2.532]
["bitfinex","ETHUSD",1719591507681,0.03184037,3412.1,3411.7,2.532]
["bitfinex","ETHUSD",1719591509418,2.3183,3412.3,3410.7,2.6995]
["bitfinex","ETHUSD",1719591509419,0.04120008,3412.2,3410.7,2.6995]
["bitfinex","ETHUSD",1719591509618,2.4215,3412.1,3410.8,4.68467455]
["bitfinex","ETHUSD",1719591509762,0.04120008,3412.0,3410.9,2.532]
["bitfinex","ETHUSD",1719591510666,2.3027,3411.9,3410.3,2.2968]
["bitfinex","ETHUSD",1719591510907,2.3027,3411.9,3409.2,10.26323]
["bitfinex","ETHUSD",1719591510908,2.34390008,3411.8,3409.2,10.26323]
["bitfinex","ETHUSD",1719591511071,2.34390008,3411.8,3409.1,2.93328]
["bitfinex","ETHUSD",1719591511072,2.3027,3411.6,3410.1,2.532]
["bitfinex","ETHUSD",1719591511272,0.04120008,3411.7,3409.3,2.2968]
["bitfinex","ETHUSD",1719591511273,2.3027,3411.4,3409.3,2.2968]
["bitfinex","ETHUSD",1719591511607,6.1259335,3411.8,3410.0,2.532]
["bitfinex","ETHUSD",1719591511608,2.35020008,3411.3,3410.0,2.532]
["bitfinex","ETHUSD",1719591511809,2.309,3411.1,3410.0,2.532]
["bitfinex","ETHUSD",1719591512008,0.27939911,3411.0,3410.0,2.532]
["bitfinex","ETHUSD",1719591512209,0.07299028,3411.0,3410.0,2.532]
["bitfinex","ETHUSD",1719591514532,2.3368,3410.9,3409.3,2.2968]
["bitfinex","ETHUSD",1719591514700,0.49219511,3410.8,3409.6,2.532]
["bitfinex","ETHUSD",1719591514894,0.07267845,3410.7,3409.7,0.28256]
["bitfinex","ETHUSD",1719591515618,0.07267845,3410.7,3409.4,2.8256]
["bitfinex","ETHUSD",1719591515793,2.34120008,3410.6,3408.5,4.7916]
["bitfinex","ETHUSD",1719591515995,0.45087218,3410.5,3409.4,2.532]
["bitfinex","ETHUSD",1719591516232,0.04120008,3410.4,3409.5,0.04841418]
["bitfinex","ETHUSD",1719591516432,0.04120008,3410.4,3409.8,2.532]
["bitfinex","ETHUSD",1719591516731,0.03092989,3410.3,3409.8,2.532]
["bitfinex","ETHUSD",1719591518144,7.48,3411.1,3410.2,2.532]
["bitfinex","ETHUSD",1719591518145,0.04120008,3411.0,3410.2,2.532]
["bitfinex","ETHUSD",1719591519197,2.3002,3411.1,3410.2,2.8256]
["bitfinex","ETHUSD",1719591519435,2.3002,3411.1,3410.3,0.28256]
["bitfinex","ETHUSD",1719591519620,0.04120008,3411.0,3410.3,0.28256]
["bitfinex","ETHUSD",1719591519806,0.07212997,3411.0,3410.3,0.28256]
["bitfinex","ETHUSD",1719591521723,0.07212997,3411.0,3410.3,0.57616]
["bitfinex","ETHUSD",1719591521917,0.03092989,3411.0,3410.3,0.57616]
["bitfinex","ETHUSD",1719591522142,0.03092989,3411.0,3410.4,0.604416]
["bitfinex","ETHUSD",1719591522343,0.03092989,3411.0,3410.4,0.310816]
["bitfinex","ETHUSD",1719591522645,0.07212997,3411.0,3410.4,0.310816]
["bitfinex","ETHUSD",1719591523840,0.07212997,3411.0,3410.2,2.532]
["bitfinex","ETHUSD",1719591524047,0.52336193,3411.0,3410.2,2.532]
["bitfinex","ETHUSD",1719591524206,0.52333374,3411.0,3410.2,2.532]
["bitfinex","ETHUSD",1719591524409,0.52333,3411.0,3410.2,2.532]
["bitfinex","ETHUSD",1719591525731,0.07212997,3411.0,3410.3,0.2936]
["bitfinex","ETHUSD",1719591526052,0.07212997,3411.0,3410.4,0.28256]
["bitfinex","ETHUSD",1719591527622,0.07212997,3411.0,3410.2,0.2936]
["bitfinex","ETHUSD",1719591527951,0.52335582,3411.0,3410.0,0.2936]
["bitfinex","ETHUSD",1719591528156,0.07212997,3411.0,3410.0,0.2936]
["bitfinex","ETHUSD",1719591528455,0.03092989,3411.0,3410.0,0.2936]
["bitfinex","ETHUSD",1719591528779,0.04120008,3411.3,3410.0,0.57616]
["bitfinex","ETHUSD",1719591528976,0.03091916,3410.9,3410.3,2.532]
["bitfinex","ETHUSD",1719591529144,0.04120008,3411.2,3410.3,2.532]
["bitfinex","ETHUSD",1719591529476,0.03091916,3410.8,3410.3,2.532]
["bitfinex","ETHUSD",1719591529685,0.04120008,3411.2,3410.3,2.532]
["bitfinex","ETHUSD",1719591529976,0.39044267,3411.2,3410.0,2.532]
["bitfinex","ETHUSD",1719591530150,0.03091916,3411.1,3410.0,2.532]
["bitfinex","ETHUSD",1719591530353,0.04120008,3411.0,3410.0,2.532]
["bitfinex","ETHUSD",1719591530767,0.04120008,3411.0,3410.1,0.2936]
["bitfinex","ETHUSD",1719591530768,0.03091916,3410.9,3410.1,0.2936]
["bitfinex","ETHUSD",1719591530972,0.03091916,3410.9,3410.0,2.7852]
["bitfinex","ETHUSD",1719591531244,0.34924259,3411.2,3410.0,2.7852]
["bitfinex","ETHUSD",1719591531445,0.03091916,3410.8,3410.0,2.7852]
["bitfinex","ETHUSD",1719591531664,0.34924259,3411.2,3410.0,2.7852]
["bitfinex","ETHUSD",1719591531860,0.34924259,3411.2,3410.0,3.0788]
["bitfinex","ETHUSD",1719591532206,0.07211924,3411.1,3410.0,2.7852]
["bitfinex","ETHUSD",1719591532660,0.07211924,3411.1,3410.4,2.532]
["bitfinex","ETHUSD",1719591533193,0.03091916,3411.1,3409.5,3.28817947]
["bitfinex","ETHUSD",1719591533362,0.04120008,3411.0,3409.6,2.532]
["bitfinex","ETHUSD",1719591533563,0.04120008,3411.0,3410.0,2.532]
["bitfinex","ETHUSD",1719591533800,0.03091916,3410.9,3410.1,0.2936]
["bitfinex","ETHUSD",1719591534009,0.04120008,3411.3,3410.1,0.2936]
["bitfinex","ETHUSD",1719591534216,0.03091916,3410.8,3410.1,0.2936]
["bitfinex","ETHUSD",1719591534412,0.34924259,3411.2,3410.1,0.2936]
["bitfinex","ETHUSD",1719591534413,0.04120008,3411.1,3410.1,0.2936]
["bitfinex","ETHUSD",1719591534574,0.03089406,3410.7,3410.1,0.2936]
["bitfinex","ETHUSD",1719591534782,0.04120008,3411.1,3410.1,0.2936]
["bitfinex","ETHUSD",1719591534980,0.03089406,3410.6,3410.1,0.2936]
["bitfinex","ETHUSD",1719591535180,0.04120008,3411.1,3410.1,0.57616]
["bitfinex","ETHUSD",1719591535374,0.03089406,3410.5,3410.1,0.57616]
["bitfinex","ETHUSD",1719591535619,0.04120008,3411.1,3410.1,0.57616]
["bitfinex","ETHUSD",1719591535798,0.03089406,3410.4,3410.1,0.57616]
["bitfinex","ETHUSD",1719591536014,0.04120008,3411.1,3410.2,0.310816]
["bitfinex","ETHUSD",1719591536174,0.03089406,3410.3,3410.1,0.2936]
["bitfinex","ETHUSD",1719591536376,0.04120008,3411.1,3410.1,0.2936]
["bitfinex","ETHUSD",1719591536623,0.03089406,3410.2,3410.1,0.2936]
["bitfinex","ETHUSD",1719591536926,0.04120008,3411.0,3410.1,0.57616]
["bitfinex","ETHUSD",1719591537079,0.04120008,3411.0,3410.1,0.2936]
["bitfinex","ETHUSD",1719591537279,0.03105543,3410.2,3410.1,0.2936]
["bitfinex","ETHUSD",1719591537481,0.04120008,3411.0,3410.1,0.2936]
["bitfinex","ETHUSD",1719591537781,0.03105543,3410.9,3410.1,0.2936]
["bitfinex","ETHUSD",1719591537982,0.03105543,3410.9,3410.1,0.57616]
["bitfinex","ETHUSD",1719591538313,0.07225551,3410.9,3410.1,0.57616]
["bitfinex","ETHUSD",1719591538515,0.03105543,3410.9,3410.1,0.57616]
["bitfinex","ETHUSD",1719591538883,0.04120008,3411.4,3410.1,0.57616]
["bitfinex","ETHUSD",1719591539396,0.03105543,3411.3,3410.1,0.57616]
["bitfinex","ETHUSD",1719591539607,0.04120008,3411.2,3410.1,0.57616]
["bitfinex","ETHUSD",1719591539982,0.03105543,3411.1,3410.1,0.57616]
["bitfinex","ETHUSD",1719591540179,0.04120008,3411.0,3410.1,0.57616]
["bitfinex","ETHUSD",1719591540609,0.03105543,3410.9,3410.1,0.57616]
["bitfinex","ETHUSD",1719591541088,0.04120008,3410.8,3410.1,0.2936]
["bitfinex","ETHUSD",1719591541391,0.04120008,3410.8,3409.6,2.532]
["bitfinex","ETHUSD",1719591541616,0.04120008,3410.7,3409.6,2.532]
["bitfinex","ETHUSD",1719591541794,0.04120008,3410.7,3409.5,0.2936]
["bitfinex","ETHUSD",1719591542329,0.04120008,3410.7,3409.3,0.2936]
["bitfinex","ETHUSD",1719591542502,0.04120008,3410.7,3409.3,0.8398]
["bitfinex","ETHUSD",1719591542682,0.04120008,3411.2,3409.3,0.8398]
["bitfinex","ETHUSD",1719591543235,0.03104467,3411.1,3409.3,0.8398]
["bitfinex","ETHUSD",1719591543411,0.04120008,3411.0,3409.3,0.8398]
["bitfinex","ETHUSD",1719591543734,2.3803,3410.9,3409.5,2.2793]
["bitfinex","ETHUSD",1719591543945,2.87272593,3410.8,3409.6,2.532]
["bitfinex","ETHUSD",1719591544092,3.49242593,3410.7,3409.6,2.532]
["bitfinex","ETHUSD",1719591544293,0.48227052,3410.6,3409.6,3.130828]
["bitfinex","ETHUSD",1719591544494,0.04120008,3410.5,3409.6,3.130828]
["bitfinex","ETHUSD",1719591544999,0.03104467,3410.4,3409.6,3.130828]
["bitfinex","ETHUSD",1719591545350,0.03104467,3410.4,3410.3,4.8835]
["bitfinex","ETHUSD",1719591545566,0.03104467,3410.4,3410.3,5.37185]
["bitfinex","ETHUSD",1719591545836,0.04120008,3411.2,3410.3,5.37185]
["bitfinex","ETHUSD",1719591546139,0.04120008,3411.2,3410.3,4.8835]
["bitfinex","ETHUSD",1719591546435,0.03075063,3411.1,3410.3,4.8835]
["bitfinex","ETHUSD",1719591547843,0.07195071,3411.1,3410.3,4.8835]
["bitfinex","ETHUSD",1719591548752,0.07195071,3411.1,3410.4,2.4548]
["bitfinex","ETHUSD",1719591548913,0.03075063,3411.1,3410.5,0.49868]
["bitfinex","ETHUSD",1719591549412,0.03075063,3411.1,3410.8,2.7484]
["bitfinex","ETHUSD",1719591549608,0.49206826,3411.8,3410.8,2.7484]
["bitfinex","ETHUSD",1719591549832,0.04120008,3411.8,3411.1,2.532]
["bitfinex","ETHUSD",1719591551237,0.04120008,3411.8,3410.8,2.4548]
["bitfinex","ETHUSD",1719591551536,0.04120008,3411.8,3410.8,2.70028]
["bitfinex","ETHUSD",1719591551835,2.51180008,3411.7,3410.7,2.532]
["bitfinex","ETHUSD",1719591552037,0.45086818,3411.6,3410.5,0.2936]
["bitfinex","ETHUSD",1719591552194,0.04120008,3411.5,3410.5,0.80183]
["bitfinex","ETHUSD",1719591553134,0.04120008,3411.5,3410.8,2.4744]
["bitfinex","ETHUSD",1719591553503,2.4776,3412.1,3410.8,2.768]
["bitfinex","ETHUSD",1719591553504,0.04120008,3411.8,3410.8,2.768]
["bitfinex","ETHUSD",1719591553690,0.45086818,3411.9,3410.8,3.055223]
["bitfinex","ETHUSD",1719591553911,0.45086818,3411.9,3411.2,2.532]
["bitfinex","ETHUSD",1719591553912,0.49206826,3411.9,3411.2,2.532]
["bitfinex","ETHUSD",1719591554891,0.45086818,3411.9,3411.3,0.01474664]
["bitfinex","ETHUSD",1719591555095,0.49206826,3412.3,3411.6,4.9761]
["bitfinex","ETHUSD",1719591555290,0.04120008,3412.3,3411.6,4.9761]
["bitfinex","ETHUSD",1719591556409,0.04120008,3412.3,3411.6,2.532]
["bitfinex","ETHUSD",1719591557641,0.49206826,3412.3,3411.6,2.532]
["bitfinex","ETHUSD",1719591557948,0.04120008,3412.2,3411.6,2.532]
["bitfinex","ETHUSD",1719591559737,2.50540008,3412.2,3410.9,2.5844]
["bitfinex","ETHUSD",1719591559926,0.45086818,3412.1,3411.1,2.532]
["bitfinex","ETHUSD",1719591560143,0.04120008,3412.0,3411.1,2.532]
["bitfinex","ETHUSD",1719591560439,0.04120008,3412.0,3411.0,0.25844]
["bitfinex","ETHUSD",1719591560440,0.0317436,3411.9,3411.0,0.25844]
["bitfinex","ETHUSD",1719591560607,0.0317436,3411.9,3411.1,0.508124]
["bitfinex","ETHUSD",1719591561011,0.0317436,3411.9,3410.8,2.532]
["bitfinex","ETHUSD",1719591561012,2.29960008,3411.8,3410.8,2.532]
["bitfinex","ETHUSD",1719591561209,2.29960008,3411.8,3410.6,2.3088]
["bitfinex","ETHUSD",1719591561210,0.49206826,3411.7,3410.6,2.3088]
["bitfinex","ETHUSD",1719591561415,0.03179737,3411.6,3410.7,2.76288]
["bitfinex","ETHUSD",1719591561595,0.04120008,3411.5,3410.7,2.76288]
["bitfinex","ETHUSD",1719591561801,0.03176153,3411.4,3410.7,2.532]
["bitfinex","ETHUSD",1719591562049,2.2705,3411.2,3410.7,2.532]
["bitfinex","ETHUSD",1719591562337,0.49206826,3411.1,3410.0,0.2936]
["bitfinex","ETHUSD",1719591562547,0.52382263,3411.1,3410.1,0.98753]
["bitfinex","ETHUSD",1719591562754,0.03149633,3411.0,3410.0,2.8256]
["bitfinex","ETHUSD",1719591562956,0.04120008,3410.9,3410.4,2.532]
["bitfinex","ETHUSD",1719591563118,0.03148916,3410.8,3410.4,2.7852]
["bitfinex","ETHUSD",1719591563521,2.4117,3411.6,3410.4,2.7852]
["bitfinex","ETHUSD",1719591563522,3.45086818,3411.5,3410.4,2.7852]
["bitfinex","ETHUSD",1719591563757,0.48214229,3411.4,3410.5,0.27852]
["bitfinex","ETHUSD",1719591564122,0.48214229,3411.4,3410.4,2.532]
["bitfinex","ETHUSD",1719591564344,0.04120008,3411.3,3410.4,2.532]
["bitfinex","ETHUSD",1719591564516,0.03127053,3411.2,3410.4,2.532]
["bitfinex","ETHUSD",1719591564720,0.07247061,3411.2,3410.4,2.532]
["bitfinex","ETHUSD",1719591566159,0.03127053,3411.2,3410.4,2.532]
["bitfinex","ETHUSD",1719591566514,0.03127053,3411.2,3410.5,0.2532]
["bitfinex","ETHUSD",1719591567265,0.03127053,3411.2,3410.8,2.532]
["bitfinex","ETHUSD",1719591567621,0.04120008,3411.4,3410.8,2.532]
["bitfinex","ETHUSD",1719591567818,0.0313243,3411.3,3410.8,2.532]
["bitfinex","ETHUSD",1719591568021,0.04120008,3411.5,3410.8,2.532]
["bitfinex","ETHUSD",1719591568321,0.0313243,3411.4,3410.8,2.532]
["bitfinex","ETHUSD",1719591570251,0.0313243,3411.4,3410.8,3.06633]
["bitfinex","ETHUSD",1719591573078,2.4069,3412.5,3411.2,2.532]
["bitfinex","ETHUSD",1719591573221,2.4069,3412.5,3411.3,0.05856426]
["bitfinex","ETHUSD",1719591573222,0.48972596,3412.4,3411.3,0.05856426]
["bitfinex","ETHUSD",1719591573425,0.73041596,3412.4,3411.3,0.25905643]
["bitfinex","ETHUSD",1719591573734,0.73041596,3412.4,3411.2,2.532]
["bitfinex","ETHUSD",1719591573937,0.73041596,3412.4,3411.0,2.532]
["bitfinex","ETHUSD",1719591574156,0.73041596,3412.4,3411.1,0.05856496]
["bitfinex","ETHUSD",1719591574472,0.73041596,3412.4,3411.0,2.532]
["bitfinex","ETHUSD",1719591574769,2.3729,3412.2,3411.0,2.532]
["bitfinex","ETHUSD",1719591574983,0.48972596,3412.1,3411.0,2.532]
["bitfinex","ETHUSD",1719591576290,0.48972596,3412.1,3410.2,7.33]
["bitfinex","ETHUSD",1719591576291,2.4826,3412.0,3410.2,7.33]
["bitfinex","ETHUSD",1719591576566,2.4826,3412.0,3410.1,2.4431]
["bitfinex","ETHUSD",1719591576567,0.48972596,3411.9,3410.6,2.532]
["bitfinex","ETHUSD",1719591576771,1.08695856,3411.9,3410.6,2.532]
["bitfinex","ETHUSD",1719591576968,4.08695856,3411.9,3410.6,2.532]
["bitfinex","ETHUSD",1719591577265,0.44852588,3411.8,3410.7,0.2941]
["bitfinex","ETHUSD",1719591577468,0.04120008,3411.7,3410.7,0.2941]
["bitfinex","ETHUSD",1719591579482,0.0316397,3411.6,3410.7,0.2941]
["bitfinex","ETHUSD",1719591579663,2.3221,3411.4,3410.7,0.2941]
["bitfinex","ETHUSD",1719591579985,0.48972596,3411.3,3410.7,0.2941]
["bitfinex","ETHUSD",1719591580197,0.07283978,3411.2,3410.7,0.2941]
["bitfinex","ETHUSD",1719591581416,0.07283978,3411.2,3410.6,2.532]
["bitfinex","ETHUSD",1719591582487,0.35718635,3411.2,3410.6,2.532]
["bitfinex","ETHUSD",1719591582652,0.35718635,3411.2,3410.2,2.8261]
["bitfinex","ETHUSD",1719591583100,0.32554665,3411.2,3410.2,2.8261]
["bitfinex","ETHUSD",1719591583690,2.2987,3411.1,3410.2,2.8261]
["bitfinex","ETHUSD",1719591583856,0.48972596,3411.0,3410.2,2.8261]
["bitfinex","ETHUSD",1719591584063,0.52114343,3411.0,3410.2,2.8261]
["bitfinex","ETHUSD",1719591584905,0.52114343,3411.0,3409.8,5.4913]
["bitfinex","ETHUSD",1719591584906,0.47994335,3411.0,3410.6,2.532]
["bitfinex","ETHUSD",1719591585106,0.47994335,3411.0,3410.7,0.2532]
["bitfinex","ETHUSD",1719591585311,0.03141747,3411.0,3410.7,0.2532]
["bitfinex","ETHUSD",1719591585679,0.04120008,3411.2,3410.7,0.2532]
["bitfinex","ETHUSD",1719591585880,0.03133502,3410.9,3410.7,0.2532]
["bitfinex","ETHUSD",1719591586078,0.48972596,3411.3,3410.8,0.27852]
["bitfinex","ETHUSD",1719591586514,0.44852588,3411.3,3411.0,2.532]
["bitfinex","ETHUSD",1719591586717,0.44852588,3411.6,3411.0,2.532]
["bitfinex","ETHUSD",1719591586876,0.04120008,3411.5,3411.0,2.532]
["bitfinex","ETHUSD",1719591588613,0.32141268,3411.5,3410.7,2.532]
["bitfinex","ETHUSD",1719591588790,0.04120008,3411.5,3410.7,2.532]
["bitfinex","ETHUSD",1719591594511,0.03132786,3411.4,3410.7,2.532]
["bitfinex","ETHUSD",1719591596730,0.03132786,3411.4,3411.1,2.532]
["bitfinex","ETHUSD",1719591596880,0.03132786,3411.4,3411.2,0.2532]
["bitfinex","ETHUSD",1719591597421,2.45,3412.1,3411.2,0.2532]
["bitfinex","ETHUSD",1719591597422,0.03152858,3411.3,3411.2,0.2532]
["bitfinex","ETHUSD",1719591597725,2.45,3411.3,3410.5,0.2941]
["bitfinex","ETHUSD",1719591597879,0.44852588,3411.2,3410.8,2.532]
["bitfinex","ETHUSD",1719591598194,0.48005446,3411.2,3410.9,0.2532]
["bitfinex","ETHUSD",1719591598395,0.48005446,3411.2,3410.8,2.532]
["bitfinex","ETHUSD",1719591599612,0.52125454,3411.2,3410.8,2.532]
["bitfinex","ETHUSD",1719591600544,0.48005446,3411.2,3410.8,2.532]
["bitfinex","ETHUSD",1719591601538,0.03152858,3411.2,3410.8,2.532]
["bitfinex","ETHUSD",1719591601743,0.03152858,3411.2,3410.8,2.81461]
["bitfinex","ETHUSD",1719591601960,0.44852588,3411.5,3410.9,0.2941]
["bitfinex","ETHUSD",1719591602120,0.04120008,3411.8,3410.9,0.2941]
["bitfinex","ETHUSD",1719591602121,0.03149274,3411.1,3410.9,0.2941]
["bitfinex","ETHUSD",1719591602317,0.44852588,3411.8,3411.2,2.532]
["bitfinex","ETHUSD",1719591602834,0.03148916,3411.7,3411.2,2.532]
["bitfinex","ETHUSD",1719591603497,0.44852588,3412.3,3411.2,2.532]
["bitfinex","ETHUSD",1719591603698,0.04120008,3412.2,3411.2,2.8442141]
["bitfinex","ETHUSD",1719591604008,0.07268924,3412.2,3411.2,2.8442141]
["bitfinex","ETHUSD",1719591604211,0.07268924,3412.2,3411.2,2.532]
["bitfinex","ETHUSD",1719591605033,0.52121512,3412.2,3411.2,2.532]
["bitfinex","ETHUSD",1719591606946,2.2959,3412.1,3411.2,2.532]
["bitfinex","ETHUSD",1719591607103,0.48972596,3412.0,3411.2,2.532]
["bitfinex","ETHUSD",1719591607303,0.28171151,3411.9,3411.2,2.532]
["bitfinex","ETHUSD",1719591607518,0.04120008,3411.8,3411.2,2.532]
["bitfinex","ETHUSD",1719591607923,0.44852588,3412.0,3411.3,0.0584963]
["bitfinex","ETHUSD",1719591608137,0.03148916,3411.7,3411.4,0.25904963]
["bitfinex","ETHUSD",1719591608433,0.44852588,3412.0,3411.4,0.25904963]
["bitfinex","ETHUSD",1719591608434,0.03169342,3411.6,3411.4,0.25904963]
["bitfinex","ETHUSD",1719591608639,0.44852588,3412.0,3411.2,2.532]
["bitfinex","ETHUSD",1719591608838,0.03169342,3411.9,3411.2,2.532]
["bitfinex","ETHUSD",1719591610938,0.03169342,3411.9,3411.3,0.05150631]
["bitfinex","ETHUSD",1719591612033,0.03169342,3411.9,3411.2,2.532]
["bitfinex","ETHUSD",1719591612235,0.03169342,3411.9,3411.2,2.81461]
["bitfinex","ETHUSD",1719591613973,2.3782,3411.7,3410.8,0.29350427]
["bitfinex","ETHUSD",1719591614113,0.48972596,3411.6,3410.4,0.2941]
["bitfinex","ETHUSD",1719591614439,0.31863295,3411.5,3410.4,0.2941]
["bitfinex","ETHUSD",1719591614602,0.04120008,3411.4,3410.4,0.2941]
["bitfinex","ETHUSD",1719591614942,0.04120008,3411.4,3410.6,2.532]
["bitfinex","ETHUSD",1719591615141,0.03184035,3411.3,3410.6,2.532]
["bitfinex","ETHUSD",1719591615739,0.04120008,3411.4,3410.6,2.532]
["bitfinex","ETHUSD",1719591616136,0.03168268,3411.3,3410.6,2.532]
["bitfinex","ETHUSD",1719591616352,0.04120008,3411.2,3410.6,2.532]
["bitfinex","ETHUSD",1719591617291,0.31547186,3411.4,3410.6,2.532]
["bitfinex","ETHUSD",1719591617703,0.03166476,3411.3,3410.6,2.532]
["bitfinex","ETHUSD",1719591618361,0.04120008,3411.3,3410.6,2.532]
["bitfinex","ETHUSD",1719591619454,2.52816476,3411.2,3410.6,2.532]
["bitfinex","ETHUSD",1719591619655,2.4965,3411.0,3409.9,0.29876543]
["bitfinex","ETHUSD",1719591619849,2.4965,3411.0,3409.6,0.2941]
["bitfinex","ETHUSD",1719591619850,0.48972596,3410.9,3410.0,2.532]
["bitfinex","ETHUSD",1719591620054,0.03144615,3410.8,3410.0,2.532]
["bitfinex","ETHUSD",1719591620293,0.04120008,3410.7,3410.0,2.532]
["bitfinex","ETHUSD",1719591620798,0.0313888,3410.6,3410.0,2.532]
["bitfinex","ETHUSD",1719591621881,0.0313888,3410.6,3410.4,2.532]
["bitfinex","ETHUSD",1719591622194,0.44794186,3410.9,3410.4,2.532]
["bitfinex","ETHUSD",1719591622490,0.03116299,3410.8,3410.4,2.532]
["bitfinex","ETHUSD",1719591622844,0.03116299,3410.8,3410.5,0.05857991]
["bitfinex","ETHUSD",1719591623049,0.44794186,3410.9,3410.6,0.28846799]
["bitfinex","ETHUSD",1719591623251,0.03111635,3410.8,3410.6,0.28846799]
["bitfinex","ETHUSD",1719591623484,0.44794186,3411.2,3410.5,0.05857991]
["bitfinex","ETHUSD",1719591623848,0.03111635,3411.1,3410.5,0.05857991]
["bitfinex","ETHUSD",1719591624173,0.03111635,3411.1,3410.4,2.532]
["bitfinex","ETHUSD",1719591625387,0.36468225,3411.1,3410.4,2.532]
["bitfinex","ETHUSD",1719591628774,2.4897,3411.0,3410.0,2.532]
["bitfinex","ETHUSD",1719591628967,0.48914194,3410.9,3410.0,2.8261]
["bitfinex","ETHUSD",1719591629302,0.5203049,3410.9,3410.0,2.8261]
["bitfinex","ETHUSD",1719591629802,0.48914194,3410.9,3410.0,2.532]
["bitfinex","ETHUSD",1719591630304,0.03116296,3410.8,3410.0,0.29386793]
["bitfinex","ETHUSD",1719591630503,0.04120008,3410.7,3409.9,2.532]
["bitfinex","ETHUSD",1719591630689,2.2548,3410.6,3409.8,0.2941]
["bitfinex","ETHUSD",1719591630861,0.74990491,3410.5,3409.8,0.2941]
["bitfinex","ETHUSD",1719591631067,0.71874195,3410.5,3409.7,0.2941]
["bitfinex","ETHUSD",1719591631282,0.03107336,3410.4,3409.7,0.2941]
["bitfinex","ETHUSD",1719591631676,0.03107336,3410.4,3409.7,0.35274921]
["bitfinex","ETHUSD",1719591631928,0.03107336,3410.4,3409.8,0.05864811]
["bitfinex","ETHUSD",1719591632208,0.03107336,3410.4,3409.7,0.58257492]
["bitfinex","ETHUSD",1719591632506,0.44794186,3410.5,3409.7,0.58257492]
["bitfinex","ETHUSD",1719591632670,0.44794186,3410.5,3409.8,0.05864629]
["bitfinex","ETHUSD",1719591632870,0.03089763,3410.4,3409.8,0.05864629]
["bitfinex","ETHUSD",1719591633109,0.03089763,3410.4,3410.0,2.532]
["bitfinex","ETHUSD",1719591633306,0.03089763,3410.4,3410.1,0.05864184]
["bitfinex","ETHUSD",1719591633466,2.2548,3410.6,3410.1,0.05864184]
["bitfinex","ETHUSD",1719591633666,0.03089763,3410.5,3410.1,0.05864184]
["bitfinex","ETHUSD",1719591634817,0.42685347,3410.8,3410.1,0.05864184]
["bitfinex","ETHUSD",1719591635302,0.03084027,3410.7,3410.1,0.05864184]
["bitfinex","ETHUSD",1719591635807,2.4133,3410.6,3409.3,0.2979626]
["bitfinex","ETHUSD",1719591636006,0.46805355,3410.5,3409.1,2.532]
["bitfinex","ETHUSD",1719591636213,0.49898346,3410.5,3409.1,2.532]
["bitfinex","ETHUSD",1719591636519,0.59122835,3410.4,3409.2,0.2532]
["bitfinex","ETHUSD",1719591636715,0.04120008,3410.3,3409.3,0.2941]
["bitfinex","ETHUSD",1719591636872,0.07205828,3410.3,3409.3,0.2941]
["bitfinex","ETHUSD",1719591637503,0.07205828,3410.3,3409.3,0.63180869]
["bitfinex","ETHUSD",1719591637926,0.07205828,3410.3,3409.3,0.33770869]
["bitfinex","ETHUSD",1719591638098,0.07205828,3410.3,3409.5,2.532]
["bitfinex","ETHUSD",1719591638530,0.07205828,3410.3,3409.6,0.05865203]
["bitfinex","ETHUSD",1719591639489,0.07205828,3410.3,3409.5,2.532]
["bitfinex","ETHUSD",1719591640830,2.339,3410.2,3409.1,2.532]
["bitfinex","ETHUSD",1719591641125,0.45744599,3410.1,3409.1,2.532]
["bitfinex","ETHUSD",1719591641336,0.04120008,3410.0,3409.1,2.532]
["bitfinex","ETHUSD",1719591641685,0.04120008,3410.0,3408.6,0.29128237]
["bitfinex","ETHUSD",1719591641686,2.31374701,3409.9,3408.6,0.29128237]
["bitfinex","ETHUSD",1719591641886,0.46785243,3409.8,3407.7,6.2825854]
["bitfinex","ETHUSD",1719591642091,0.04120008,3409.7,3408.7,2.532]
["bitfinex","ETHUSD",1719591642298,0.04120008,3409.7,3408.7,2.8261]
["bitfinex","ETHUSD",1719591642299,0.03056771,3409.6,3408.7,2.8261]
["bitfinex","ETHUSD",1719591642515,2.49260008,3409.5,3407.8,2.93]
["bitfinex","ETHUSD",1719591642717,3.17134318,3409.4,3407.8,2.93]
["bitfinex","ETHUSD",1719591642930,2.9190264,3409.3,3407.7,0.4065577]
["bitfinex","ETHUSD",1719591643196,2.9190264,3409.3,3407.7,2.9385577]
["bitfinex","ETHUSD",1719591643197,0.42642632,3409.2,3407.7,2.9385577]
["bitfinex","ETHUSD",1719591643398,0.63615232,3409.1,3407.7,2.9385577]
["bitfinex","ETHUSD",1719591643703,0.66663753,3409.1,3407.7,2.9385577]
["bitfinex","ETHUSD",1719591646224,0.66663753,3409.1,3407.7,0.4065577]
["bitfinex","ETHUSD",1719591646415,0.66663753,3409.1,3407.8,2.532]
["bitfinex","ETHUSD",1719591646926,2.4926,3409.0,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591647126,0.04120008,3408.9,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591647541,0.02999354,3408.8,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591647738,0.04120008,3408.7,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591648260,0.02999354,3408.6,3407.7,2.70921877]
["bitfinex","ETHUSD",1719591649205,0.02999354,3408.6,3407.7,2.6505354]
["bitfinex","ETHUSD",1719591649719,0.07119362,3408.6,3407.7,2.6505354]
["bitfinex","ETHUSD",1719591649926,0.07119362,3408.6,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591652351,2.4894,3408.5,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591652506,0.35675467,3408.4,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591652714,0.02924347,3408.3,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591652916,0.04120008,3408.2,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591653471,0.02924347,3408.1,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591653674,0.04120008,3408.0,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591654146,0.02920397,3407.9,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591654353,0.04120008,3407.8,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591654761,2.44120008,3407.8,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591654934,2.71452406,3407.8,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591655328,5.67332398,3407.8,3407.7,0.1185354]
["bitfinex","ETHUSD",1719591655776,3.094,3407.4,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591655922,1.372,3407.5,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591655923,3.094,3407.0,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591656269,1.372,3406.7,3404.9,0.02185456]
["bitfinex","ETHUSD",1719591656421,1.372,3406.7,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591656422,0.59120008,3406.6,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591656616,1.372,3406.4,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591656854,2.4567,3406.2,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591657054,0.04120008,3406.1,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591657257,0.04120008,3406.1,3404.8,1.47123673]
["bitfinex","ETHUSD",1719591657419,0.02893824,3406.0,3405.0,2.532]
["bitfinex","ETHUSD",1719591657626,0.04120008,3405.9,3405.0,2.56773221]
["bitfinex","ETHUSD",1719591657829,0.04120008,3405.9,3405.0,2.532]
["bitfinex","ETHUSD",1719591658150,0.0280001,3405.8,3405.0,2.532]
["bitfinex","ETHUSD",1719591658476,0.0280001,3405.8,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591658775,0.0280001,3405.8,3404.9,0.05873106]
["bitfinex","ETHUSD",1719591659136,0.0280001,3405.8,3404.9,0.05873105]
["bitfinex","ETHUSD",1719591659338,0.0280001,3405.8,3405.0,2.532]
["bitfinex","ETHUSD",1719591659534,2.4567,3406.2,3405.1,0.0587276]
["bitfinex","ETHUSD",1719591659759,0.0280145,3405.7,3405.1,0.0587276]
["bitfinex","ETHUSD",1719591659978,3.04120008,3406.1,3405.1,0.0587276]
["bitfinex","ETHUSD",1719591660185,0.0280145,3405.6,3405.0,2.532]
["bitfinex","ETHUSD",1719591660402,2.4567,3406.2,3405.1,0.05872914]
["bitfinex","ETHUSD",1719591660403,0.04120008,3405.9,3405.1,0.05872914]
["bitfinex","ETHUSD",1719591660557,0.0280145,3405.6,3405.1,0.05872914]
["bitfinex","ETHUSD",1719591660876,3.04120008,3406.1,3405.4,2.532]
["bitfinex","ETHUSD",1719591661038,0.02804327,3405.6,3405.4,2.532]
["bitfinex","ETHUSD",1719591661241,0.02804327,3405.6,3404.9,0.0587236]
["bitfinex","ETHUSD",1719591661242,0.04120008,3406.0,3404.9,2.532]
["bitfinex","ETHUSD",1719591661440,0.02804327,3405.6,3404.9,2.532]
["bitfinex","ETHUSD",1719591661661,0.04120008,3406.0,3404.9,2.532]
["bitfinex","ETHUSD",1719591661892,0.04120008,3406.0,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591661893,0.02807207,3405.6,3405.3,2.532]
["bitfinex","ETHUSD",1719591662048,0.04120008,3406.1,3405.3,2.532]
["bitfinex","ETHUSD",1719591662375,0.04120008,3406.1,3404.8,1.41250133]
["bitfinex","ETHUSD",1719591662577,0.02807207,3406.0,3405.0,2.532]
["bitfinex","ETHUSD",1719591663366,0.02807207,3406.0,3405.4,2.532]
["bitfinex","ETHUSD",1719591664197,0.02807207,3406.0,3404.5,3.01951527]
["bitfinex","ETHUSD",1719591664509,0.02807207,3406.0,3405.0,2.532]
["bitfinex","ETHUSD",1719591664917,0.06927215,3406.0,3405.0,2.532]
["bitfinex","ETHUSD",1719591665206,0.02807207,3406.0,3405.0,2.532]
["bitfinex","ETHUSD",1719591665434,2.3256,3405.9,3405.0,2.532]
["bitfinex","ETHUSD",1719591665618,0.27656729,3405.8,3405.0,2.532]
["bitfinex","ETHUSD",1719591665917,0.04120008,3405.7,3405.0,2.532]
["bitfinex","ETHUSD",1719591666272,0.02809004,3405.6,3405.0,2.532]
["bitfinex","ETHUSD",1719591666806,0.02809004,3405.6,3404.7,2.532]
["bitfinex","ETHUSD",1719591667215,0.04120008,3405.5,3404.7,2.532]
["bitfinex","ETHUSD",1719591667382,0.06914625,3405.5,3404.7,2.532]
["bitfinex","ETHUSD",1719591668416,2.3955,3405.4,3404.5,0.01951527]
["bitfinex","ETHUSD",1719591668713,0.24234462,3405.3,3404.5,0.01951527]
["bitfinex","ETHUSD",1719591668916,3.24234462,3405.3,3404.5,0.01951527]
["bitfinex","ETHUSD",1719591669290,0.06912105,3405.2,3404.5,0.01951527]
["bitfinex","ETHUSD",1719591671326,2.43750008,3405.1,3403.5,0.29426225]
["bitfinex","ETHUSD",1719591671528,2.43750008,3405.1,3402.3,0.96423745]
["bitfinex","ETHUSD",1719591671530,2.43750008,3405.1,3402.3,0.05106281]
["bitfinex","ETHUSD",1719591671532,2.93,3404.5,3402.3,0.05106281]
["bitfinex","ETHUSD",1719591671740,2.93,3404.5,3402.0,0.25198833]
["bitfinex","ETHUSD",1719591671741,2.80662482,3404.4,3402.0,0.25198833]
["bitfinex","ETHUSD",1719591671940,4.40038017,3404.4,3402.0,0.25198833]
["bitfinex","ETHUSD",1719591672151,2.532,3404.2,3402.0,0.25198833]
["bitfinex","ETHUSD",1719591672451,3.04120008,3404.1,3402.0,0.25198833]
["bitfinex","ETHUSD",1719591672757,3.094,3403.9,3402.0,0.25198833]
["bitfinex","ETHUSD",1719591672906,2.30902589,3404.0,3402.0,0.25198833]
["bitfinex","ETHUSD",1719591672907,2.2825,3403.5,3402.0,0.25198833]
["bitfinex","ETHUSD",1719591673110,3.094,3403.3,3402.0,0.25198833]
["bitfinex","ETHUSD",1719591673447,3.094,3403.3,3400.0,0.035]
["bitfinex","ETHUSD",1719591673448,2.2825,3401.6,3400.0,0.035]
["bitfinex","ETHUSD",1719591673665,2.2825,3401.6,3400.3,3.392]
["bitfinex","ETHUSD",1719591673666,0.04120008,3401.5,3400.3,3.392]
["bitfinex","ETHUSD",1719591673858,2.2825,3402.4,3400.4,0.05880196]
["bitfinex","ETHUSD",1719591674166,0.04120008,3402.3,3400.0,0.035]
["bitfinex","ETHUSD",1719591674365,0.04120008,3402.3,3400.1,3.392]
["bitfinex","ETHUSD",1719591674507,0.04120008,3402.3,3400.0,0.035]
["bitfinex","ETHUSD",1719591674709,0.59120008,3402.3,3400.0,3.427]
["bitfinex","ETHUSD",1719591674917,3.59120008,3402.3,3400.0,3.427]
["bitfinex","ETHUSD",1719591675119,3.59120008,3402.3,3400.0,0.035]
["bitfinex","ETHUSD",1719591676048,3.59120008,3402.3,3400.7,3.392]
["bitfinex","ETHUSD",1719591676049,0.04120008,3402.3,3400.7,3.392]
["bitfinex","ETHUSD",1719591676252,0.04120008,3402.3,3401.2,3.392]
["bitfinex","ETHUSD",1719591676552,0.04120008,3402.9,3401.3,0.05879138]
["bitfinex","ETHUSD",1719591676760,0.04120008,3403.8,3401.7,3.392]
["bitfinex","ETHUSD",1719591677051,0.04120008,3403.8,3402.2,3.392]
["bitfinex","ETHUSD",1719591677212,0.04120008,3403.8,3402.3,5.8423]
["bitfinex","ETHUSD",1719591677566,0.04120008,3405.0,3402.4,0.92343]
["bitfinex","ETHUSD",1719591677854,0.04120008,3405.0,3402.7,3.392]
["bitfinex","ETHUSD",1719591678551,0.45768601,3405.0,3402.4,0.92343]
["bitfinex","ETHUSD",1719591678763,0.2740186,3404.9,3402.5,1.015773]
["bitfinex","ETHUSD",1719591678931,0.04120008,3404.8,3402.5,1.015773]
["bitfinex","ETHUSD",1719591679113,0.04120008,3404.7,3402.5,1.015773]
["bitfinex","ETHUSD",1719591679315,0.04120008,3404.7,3402.2,3.392]
["bitfinex","ETHUSD",1719591680962,0.04120008,3404.7,3402.3,3.55]
["bitfinex","ETHUSD",1719591681718,0.04120008,3404.7,3402.8,3.392]
["bitfinex","ETHUSD",1719591681924,0.04120008,3404.7,3403.3,3.392]
["bitfinex","ETHUSD",1719591682123,0.04120008,3404.7,3403.4,0.3392]
["bitfinex","ETHUSD",1719591682535,0.31521868,3404.9,3403.8,3.392]
["bitfinex","ETHUSD",1719591682860,0.04120008,3405.5,3403.8,3.392]
["bitfinex","ETHUSD",1719591683033,0.04120008,3405.5,3403.9,0.05874525]
["bitfinex","ETHUSD",1719591683240,0.04120008,3405.5,3403.9,0.40381977]
["bitfinex","ETHUSD",1719591683462,0.04120008,3405.5,3403.9,3.34507452]
["bitfinex","ETHUSD",1719591683622,0.04120008,3405.7,3403.9,3.34507452]
["bitfinex","ETHUSD",1719591685405,0.04120008,3405.7,3403.3,3.392]
["bitfinex","ETHUSD",1719591685679,0.04120008,3405.7,3403.4,3.55]
["bitfinex","ETHUSD",1719591686277,3.59120008,3405.7,3403.4,3.55]
["bitfinex","ETHUSD",1719591686481,3.04120008,3405.7,3403.5,0.2941]
["bitfinex","ETHUSD",1719591686656,3.04120008,3405.7,3403.8,3.392]
["bitfinex","ETHUSD",1719591686657,0.04120008,3405.7,3403.8,3.392]
["bitfinex","ETHUSD",1719591686982,0.04120008,3405.7,3403.9,0.42361]
["bitfinex","ETHUSD",1719591688048,0.59120008,3405.7,3403.9,0.42361]
["bitfinex","ETHUSD",1719591688242,3.59120008,3405.7,3403.4,3.0]
["bitfinex","ETHUSD",1719591688449,3.094,3405.6,3403.4,3.0]
["bitfinex","ETHUSD",1719591688645,3.094,3405.4,3403.3,3.392]
["bitfinex","ETHUSD",1719591688897,3.68520008,3405.3,3403.3,3.392]
["bitfinex","ETHUSD",1719591689192,0.59120008,3405.2,3403.3,3.392]
["bitfinex","ETHUSD",1719591689523,3.59120008,3405.2,3403.3,3.392]
["bitfinex","ETHUSD",1719591689652,3.59120008,3405.2,3403.3,3.7312]
["bitfinex","ETHUSD",1719591690149,0.04120008,3405.1,3403.4,0.2941]
["bitfinex","ETHUSD",1719591690374,0.04120008,3405.1,3403.3,0.3392]
["bitfinex","ETHUSD",1719591690548,0.04120008,3405.1,3403.3,3.392]
["bitfinex","ETHUSD",1719591690975,0.04120008,3405.7,3403.3,3.392]
["bitfinex","ETHUSD",1719591691146,3.13520008,3405.7,3403.3,3.392]
["bitfinex","ETHUSD",1719591691351,3.094,3405.5,3403.3,3.392]
["bitfinex","ETHUSD",1719591691547,0.04120008,3405.4,3403.4,0.6333]
["bitfinex","ETHUSD",1719591691850,0.04120008,3405.4,3403.8,3.392]
["bitfinex","ETHUSD",1719591692472,0.04120008,3405.7,3403.8,3.392]
["bitfinex","ETHUSD",1719591692773,0.23237001,3405.6,3403.9,0.3392]
["bitfinex","ETHUSD",1719591692973,0.04120008,3405.5,3403.9,0.3392]
["bitfinex","ETHUSD",1719591695195,0.04120008,3405.5,3403.8,3.392]
["bitfinex","ETHUSD",1719591696608,0.27357009,3405.6,3404.2,3.392]
["bitfinex","ETHUSD",1719591696820,0.27357009,3405.6,3404.3,0.60825073]
["bitfinex","ETHUSD",1719591698086,0.27357009,3405.6,3404.2,3.392]
["bitfinex","ETHUSD",1719591698315,0.27357009,3405.6,3404.2,3.9076]
["bitfinex","ETHUSD",1719591700072,0.27357009,3405.6,3404.3,0.05873833]
["bitfinex","ETHUSD",1719591700356,3.0,3405.7,3404.3,0.05873833]
["bitfinex","ETHUSD",1719591700357,0.04120008,3406.3,3404.9,3.392]
["bitfinex","ETHUSD",1719591700645,0.04120008,3406.3,3405.0,0.3979231]
["bitfinex","ETHUSD",1719591701051,7.48,3407.0,3405.0,0.3979231]
["bitfinex","ETHUSD",1719591701052,0.04120008,3406.9,3405.0,0.3979231]
["bitfinex","ETHUSD",1719591701645,0.04120008,3406.9,3405.1,0.55]
["bitfinex","ETHUSD",1719591702550,0.04120008,3406.9,3405.2,0.05869418]
["bitfinex","ETHUSD",1719591702765,0.04120008,3406.9,3405.1,0.55]
["bitfinex","ETHUSD",1719591702910,3.04120008,3406.9,3405.1,0.55]
["bitfinex","ETHUSD",1719591703604,3.04120008,3406.9,3405.4,3.392]
["bitfinex","ETHUSD",1719591704062,0.04120008,3406.9,3405.5,0.55]
["bitfinex","ETHUSD",1719591704240,0.04120008,3406.9,3405.6,0.3942]
["bitfinex","ETHUSD",1719591704241,0.27357009,3406.9,3405.6,0.3942]
["bitfinex","ETHUSD",1719591704465,0.04120008,3407.4,3405.6,0.3942]
["bitfinex","ETHUSD",1719591704661,0.04120008,3407.4,3405.9,3.392]
["bitfinex","ETHUSD",1719591704976,0.04120008,3407.4,3405.6,0.3942]
["bitfinex","ETHUSD",1719591705178,0.04120008,3407.4,3406.1,3.392]
["bitfinex","ETHUSD",1719591705471,0.04120008,3407.4,3406.2,0.05870668]
["bitfinex","ETHUSD",1719591707259,0.04120008,3407.4,3406.3,0.05870432]
["bitfinex","ETHUSD",1719591707442,0.04120008,3407.5,3406.6,3.392]
["bitfinex","ETHUSD",1719591707653,0.04120008,3408.0,3406.7,0.05869763]
["bitfinex","ETHUSD",1719591707854,0.04120008,3408.0,3406.6,3.392]
["bitfinex","ETHUSD",1719591709075,3.04120008,3408.0,3406.6,3.392]
["bitfinex","ETHUSD",1719591710012,0.04120008,3408.0,3406.7,0.05869655]
["bitfinex","ETHUSD",1719591710305,0.04120008,3408.0,3407.1,3.392]
["bitfinex","ETHUSD",1719591710508,0.04120008,3408.0,3407.2,0.05869276]
["bitfinex","ETHUSD",1719591710707,0.04120008,3408.6,3407.2,0.05869276]
["bitfinex","ETHUSD",1719591711069,0.04120008,3408.6,3407.1,3.392]
["bitfinex","ETHUSD",1719591711473,0.04120008,3408.6,3407.2,0.05804826]
["bitfinex","ETHUSD",1719591711706,0.23237001,3408.5,3407.2,0.05804826]
["bitfinex","ETHUSD",1719591711919,0.04120008,3408.4,3407.2,0.05804826]
["bitfinex","ETHUSD",1719591712121,0.04120008,3408.4,3407.3,0.05868909]
["bitfinex","ETHUSD",1719591712287,0.04120008,3408.4,3407.6,3.392]
["bitfinex","ETHUSD",1719591712624,0.27357009,3408.5,3407.7,0.0586822]
["bitfinex","ETHUSD",1719591712915,0.27357009,3408.5,3407.6,3.392]
["bitfinex","ETHUSD",1719591713119,0.04120008,3409.2,3407.6,3.392]
["bitfinex","ETHUSD",1719591713301,0.04120008,3409.2,3407.7,0.05867439]
["bitfinex","ETHUSD",1719591713479,0.02880534,3409.1,3407.7,0.05867439]
["bitfinex","ETHUSD",1719591713676,0.04120008,3409.0,3407.7,0.05867439]
["bitfinex","ETHUSD",1719591714172,0.02880534,3408.9,3407.7,0.05867439]
["bitfinex","ETHUSD",1719591714374,0.04120008,3408.8,3407.7,0.05867439]
["bitfinex","ETHUSD",1719591714775,0.02880534,3408.7,3407.7,0.05867439]
["bitfinex","ETHUSD",1719591714974,0.02880534,3408.7,3407.8,0.05867938]
["bitfinex","ETHUSD",1719591715207,0.04120008,3409.2,3407.8,0.05867938]
["bitfinex","ETHUSD",1719591715410,0.02890949,3408.6,3407.8,0.05867938]
["bitfinex","ETHUSD",1719591715625,0.04120008,3409.0,3407.8,0.05867938]
["bitfinex","ETHUSD",1719591715811,0.04120008,3409.0,3408.1,3.392]
["bitfinex","ETHUSD",1719591716011,0.02810059,3408.9,3408.2,0.0586726]
["bitfinex","ETHUSD",1719591716511,0.02810059,3408.9,3408.1,3.392]
["bitfinex","ETHUSD",1719591716687,0.04120008,3409.4,3408.1,3.392]
["bitfinex","ETHUSD",1719591717096,0.02810059,3409.3,3408.1,3.392]
["bitfinex","ETHUSD",1719591717515,0.02810059,3409.3,3407.5,4.99272]
["bitfinex","ETHUSD",1719591717516,0.02810059,3409.3,3408.6,3.392]
["bitfinex","ETHUSD",1719591718138,0.02810059,3409.3,3408.7,0.05866989]
["bitfinex","ETHUSD",1719591718425,0.02810059,3409.2,3408.7,0.05866989]
["bitfinex","ETHUSD",1719591718634,0.02810059,3409.2,3409.1,3.392]
["bitfinex","ETHUSD",1719591718843,7.48,3410.0,3409.1,3.392]
["bitfinex","ETHUSD",1719591718999,2.2825,3410.6,3409.2,0.05865843]
["bitfinex","ETHUSD",1719591719198,0.02726086,3409.9,3409.2,0.05865843]
["bitfinex","ETHUSD",1719591719441,0.26945008,3410.5,3409.2,0.05865843]
["bitfinex","ETHUSD",1719591719601,0.02726086,3409.8,3409.2,0.05865843]
["bitfinex","ETHUSD",1719591719818,0.26945008,3410.5,3409.6,3.392]
["bitfinex","ETHUSD",1719591720043,0.04120008,3410.5,3409.6,3.392]
["bitfinex","ETHUSD",1719591720245,0.02726086,3410.4,3409.6,3.392]
["bitfinex","ETHUSD",1719591720405,0.02726086,3410.4,3409.1,3.392]
["bitfinex","ETHUSD",1719591720917,0.02726086,3410.4,3409.2,0.05865257]
["bitfinex","ETHUSD",1719591721239,0.02726086,3410.4,3409.1,3.392]
["bitfinex","ETHUSD",1719591721240,0.02726086,3410.4,3409.6,3.392]
["bitfinex","ETHUSD",1719591721445,0.02726086,3410.4,3409.7,0.05864499]
["bitfinex","ETHUSD",1719591721589,0.04120008,3411.0,3410.1,3.392]
["bitfinex","ETHUSD",1719591721790,0.02759113,3410.3,3410.1,3.392]
["bitfinex","ETHUSD",1719591722020,7.48,3411.3,3410.1,3.392]
["bitfinex","ETHUSD",1719591722241,0.04120008,3411.2,3409.6,3.392]
["bitfinex","ETHUSD",1719591722389,0.06879121,3411.2,3409.6,3.392]
["bitfinex","ETHUSD",1719591722786,0.04120008,3411.2,3409.6,3.392]
["bitfinex","ETHUSD",1719591723225,0.04120008,3411.6,3409.6,3.392]
["bitfinex","ETHUSD",1719591723431,1.15103708,3411.6,3409.6,3.392]
["bitfinex","ETHUSD",1719591723742,0.02759113,3411.5,3409.6,3.392]
["bitfinex","ETHUSD",1719591723886,0.04120008,3411.4,3409.6,3.392]
["bitfinex","ETHUSD",1719591724491,0.02759113,3411.3,3409.6,3.392]
["bitfinex","ETHUSD",1719591724692,0.04120008,3411.2,3409.6,3.392]
["bitfinex","ETHUSD",1719591725335,0.02759113,3411.1,3409.6,3.392]
["bitfinex","ETHUSD",1719591725501,3.094,3410.8,3408.5,7.33]
["bitfinex","ETHUSD",1719591725707,3.99592948,3410.7,3408.2,3.392]
["bitfinex","ETHUSD",1719591725906,0.559837,3410.6,3408.2,3.98078]
["bitfinex","ETHUSD",1719591726108,0.04120008,3410.5,3408.7,3.392]
["bitfinex","ETHUSD",1719591726445,0.02861751,3410.4,3408.7,3.392]
["bitfinex","ETHUSD",1719591726590,0.04120008,3410.3,3408.7,3.392]
["bitfinex","ETHUSD",1719591727014,0.02849912,3410.2,3408.7,3.392]
["bitfinex","ETHUSD",1719591727228,0.0696992,3410.2,3409.2,3.392]
["bitfinex","ETHUSD",1719591727405,0.02849912,3410.2,3409.3,0.0586538]
["bitfinex","ETHUSD",1719591727728,0.04120008,3410.7,3409.3,0.0586538]
["bitfinex","ETHUSD",1719591727892,0.04120008,3410.7,3409.2,3.392]
["bitfinex","ETHUSD",1719591727893,2.2534,3410.6,3408.4,3.0]
["bitfinex","ETHUSD",1719591728096,2.2534,3410.6,3408.0,3.392]
["bitfinex","ETHUSD",1719591728097,0.04120008,3410.5,3408.0,3.392]
["bitfinex","ETHUSD",1719591728297,3.094,3410.4,3408.0,3.392]
["bitfinex","ETHUSD",1719591728530,6.68520008,3410.3,3408.0,3.392]
["bitfinex","ETHUSD",1719591728730,3.094,3410.0,3407.5,2.3589]
["bitfinex","ETHUSD",1719591728902,3.04120008,3409.9,3407.5,5.7509]
["bitfinex","ETHUSD",1719591729103,3.094,3409.8,3407.5,5.7509]
["bitfinex","ETHUSD",1719591729318,3.094,3409.2,3406.7,0.2333729]
["bitfinex","ETHUSD",1719591729546,3.094,3409.2,3406.5,3.392]
["bitfinex","ETHUSD",1719591729828,3.094,3408.8,3406.5,3.392]
["bitfinex","ETHUSD",1719591730128,3.094,3408.6,3406.1,0.2941]
["bitfinex","ETHUSD",1719591730314,3.094,3408.4,3406.1,0.66271]
["bitfinex","ETHUSD",1719591730504,3.55,3408.3,3406.1,0.66271]
["bitfinex","ETHUSD",1719591730704,6.67084936,3408.3,3406.1,0.66271]
["bitfinex","ETHUSD",1719591730974,3.094,3408.1,3406.1,0.2941]
["bitfinex","ETHUSD",1719591731102,3.094,3407.9,3405.6,2.4706]
["bitfinex","ETHUSD",1719591731298,3.094,3407.7,3405.6,2.4706]
["bitfinex","ETHUSD",1719591731567,3.094,3407.4,3405.0,0.3392]
["bitfinex","ETHUSD",1719591731850,0.02629286,3407.3,3404.8,3.392]
["bitfinex","ETHUSD",1719591731998,0.02629286,3407.3,3403.6,0.9125127]
["bitfinex","ETHUSD",1719591731999,3.02629286,3407.3,3405.8,3.392]
["bitfinex","ETHUSD",1719591732197,3.02629286,3407.3,3405.9,0.3392]
["bitfinex","ETHUSD",1719591732198,3.30917215,3407.3,3405.9,0.3392]
["bitfinex","ETHUSD",1719591732499,3.0,3407.2,3405.8,3.392]
["bitfinex","ETHUSD",1719591732719,3.0,3407.2,3405.2,0.2941]
["bitfinex","ETHUSD",1719591732720,2.2525,3407.0,3405.2,0.2941]
["bitfinex","ETHUSD",1719591732921,5.2525,3407.0,3405.2,0.2941]
["bitfinex","ETHUSD",1719591733123,5.2525,3407.0,3404.8,3.6861]
["bitfinex","ETHUSD",1719591733799,0.02596949,3406.9,3405.3,3.392]
["bitfinex","ETHUSD",1719591733995,0.59079878,3406.9,3405.4,0.2941]
["bitfinex","ETHUSD",1719591734200,3.59079878,3406.9,3405.4,0.2941]
["bitfinex","ETHUSD",1719591734496,3.094,3406.8,3404.3,7.33]
["bitfinex","ETHUSD",1719591734823,0.02974915,3406.7,3404.3,7.33]
["bitfinex","ETHUSD",1719591735027,3.094,3406.6,3404.3,7.33]
["bitfinex","ETHUSD",1719591735216,3.55,3406.5,3404.3,7.33]
["bitfinex","ETHUSD",1719591735537,3.55,3406.5,3404.4,0.2941]
["bitfinex","ETHUSD",1719591735915,0.56482929,3406.4,3404.5,1.10161]
["bitfinex","ETHUSD",1719591736509,0.56482929,3406.4,3404.5,1.39571]
["bitfinex","ETHUSD",1719591736726,0.56482929,3406.4,3404.5,1.10161]
["bitfinex","ETHUSD",1719591736921,0.56482929,3406.4,3404.3,7.33]
["bitfinex","ETHUSD",1719591736922,5.68223711,3406.3,3404.3,7.33]
["bitfinex","ETHUSD",1719591737145,5.68223711,3406.3,3404.0,1.41223091]
["bitfinex","ETHUSD",1719591737146,3.55,3406.2,3404.0,1.41223091]
["bitfinex","ETHUSD",1719591737345,3.55,3406.2,3403.6,5.38480887]
["bitfinex","ETHUSD",1719591737574,3.55,3406.2,3403.7,0.2941]
["bitfinex","ETHUSD",1719591738115,3.0,3406.2,3404.2,0.2941]
["bitfinex","ETHUSD",1719591738345,0.55882371,3406.1,3404.3,0.9707747]
["bitfinex","ETHUSD",1719591738711,0.55882371,3406.1,3404.7,3.392]
["bitfinex","ETHUSD",1719591739044,3.0,3406.2,3404.7,3.392]
["bitfinex","ETHUSD",1719591739213,5.2825,3406.9,3404.7,3.392]
["bitfinex","ETHUSD",1719591739610,2.2825,3406.9,3404.8,0.2941]
["bitfinex","ETHUSD",1719591739810,0.22825,3406.8,3404.3,0.61794]
["bitfinex","ETHUSD",1719591740009,3.1,3406.5,3404.0,2.4933]
["bitfinex","ETHUSD",1719591740250,3.1,3406.3,3404.0,2.4933]
["bitfinex","ETHUSD",1719591740462,3.365,3406.2,3404.1,0.88853]
["bitfinex","ETHUSD",1719591740758,3.365,3406.2,3404.2,0.2941]
["bitfinex","ETHUSD",1719591740912,0.365,3406.2,3404.2,3.6861]
["bitfinex","ETHUSD",1719591741242,0.3365,3406.1,3404.4,0.2941]
["bitfinex","ETHUSD",1719591741640,0.3365,3406.1,3404.5,0.01480459]
["bitfinex","ETHUSD",1719591741991,2.2825,3406.6,3404.9,0.2941]
["bitfinex","ETHUSD",1719591742272,2.2825,3406.6,3405.0,0.01480539]
["bitfinex","ETHUSD",1719591742860,2.2825,3406.6,3404.8,3.392]
["bitfinex","ETHUSD",1719591743064,0.22825,3406.5,3404.9,0.2941]
["bitfinex","ETHUSD",1719591743300,0.22825,3406.5,3404.5,0.55]
["bitfinex","ETHUSD",1719591743763,3.22825,3406.5,3404.5,0.55]
["bitfinex","ETHUSD",1719591743916,3.22825,3406.5,3404.6,0.2941]
["bitfinex","ETHUSD",1719591744114,0.551075,3406.4,3404.8,0.2941]
["bitfinex","ETHUSD",1719591745040,0.551075,3406.4,3404.7,0.38441]
["bitfinex","ETHUSD",1719591745245,0.551075,3406.4,3404.7,0.67851]
["bitfinex","ETHUSD",1719591745551,0.3194914,3406.3,3404.7,0.67851]
["bitfinex","ETHUSD",1719591745751,0.3194914,3406.3,3404.9,0.2941]
["bitfinex","ETHUSD",1719591745965,0.3194914,3406.3,3404.8,3.392]
["bitfinex","ETHUSD",1719591746121,0.3194914,3406.3,3404.9,0.2941]
["bitfinex","ETHUSD",1719591746325,0.33194914,3406.2,3404.9,0.701151]
["bitfinex","ETHUSD",1719591746524,0.33194914,3406.2,3404.9,0.2941]
["bitfinex","ETHUSD",1719591749762,0.33194914,3406.2,3404.3,4.098793]
["bitfinex","ETHUSD",1719591749964,0.33194914,3406.2,3403.9,1.764]
["bitfinex","ETHUSD",1719591750661,0.33194914,3406.2,3404.0,2.72915673]
["bitfinex","ETHUSD",1719591750917,0.33194914,3406.2,3404.1,0.2941]
["bitfinex","ETHUSD",1719591751050,0.33194914,3406.2,3403.4,2.2711]
["bitfinex","ETHUSD",1719591751051,3.65,3406.1,3403.4,2.2711]
["bitfinex","ETHUSD",1719591751246,3.1,3405.9,3403.4,2.2711]
["bitfinex","ETHUSD",1719591751492,2.2825,3405.7,3403.4,2.2711]
["bitfinex","ETHUSD",1719591751649,0.22825,3405.6,3403.3,4.62205504]
["bitfinex","ETHUSD",1719591751844,6.32825,3405.6,3403.3,4.62205504]
["bitfinex","ETHUSD",1719591752096,0.55,3405.5,3403.3,4.62205504]
["bitfinex","ETHUSD",1719591752788,3.22825,3405.6,3403.4,0.2941]
["bitfinex","ETHUSD",1719591752964,0.31036726,3405.5,3403.6,0.2941]
["bitfinex","ETHUSD",1719591753285,0.31036726,3405.5,3403.8,3.6861]
["bitfinex","ETHUSD",1719591753470,0.33194914,3405.4,3403.9,0.36861]
["bitfinex","ETHUSD",1719591754263,0.33194914,3405.4,3404.0,5.97277527]
["bitfinex","ETHUSD",1719591754460,3.0,3405.6,3404.4,3.6861]
["bitfinex","ETHUSD",1719591754795,7.48,3406.2,3404.4,3.6861]
["bitfinex","ETHUSD",1719591754796,3.0,3406.1,3404.4,3.6861]
["bitfinex","ETHUSD",1719591755293,2.2825,3406.2,3404.4,3.6861]
["bitfinex","ETHUSD",1719591755495,0.22825,3406.1,3404.6,0.2941]
["bitfinex","ETHUSD",1719591755654,3.22825,3406.1,3404.6,0.2941]
["bitfinex","ETHUSD",1719591755855,3.22825,3406.1,3404.7,0.05451598]
["bitfinex","ETHUSD",1719591756050,3.22825,3406.1,3404.9,3.392]
["bitfinex","ETHUSD",1719591756286,3.22825,3406.1,3405.0,0.05453639]
["bitfinex","ETHUSD",1719591756481,0.22825,3406.1,3405.0,0.05453639]
["bitfinex","ETHUSD",1719591756795,9.7625,3406.7,3405.0,0.05453639]
["bitfinex","ETHUSD",1719591757000,9.7171,3406.7,3405.0,0.05453639]
["bitfinex","ETHUSD",1719591757509,9.7171,3406.7,3405.1,2.2547]
["bitfinex","ETHUSD",1719591757647,2.2825,3406.7,3405.2,0.05454844]
["bitfinex","ETHUSD",1719591757847,0.22825,3406.6,3405.3,0.55443484]
["bitfinex","ETHUSD",1719591758092,0.22825,3406.6,3405.4,0.05455488]
["bitfinex","ETHUSD",1719591759706,3.22825,3406.6,3405.4,0.05455488]
["bitfinex","ETHUSD",1719591763680,3.22825,3406.6,3405.3,0.55443484]
["bitfinex","ETHUSD",1719591763875,0.551075,3406.5,3405.3,0.55443484]
["bitfinex","ETHUSD",1719591764279,0.551075,3406.5,3405.4,0.05454662]
["bitfinex","ETHUSD",1719591765486,3.0,3406.6,3405.4,0.05454662]
["bitfinex","ETHUSD",1719591765666,2.2825,3407.2,3405.5,0.2941]
["bitfinex","ETHUSD",1719591765855,7.4346,3407.3,3405.7,0.2941]
["bitfinex","ETHUSD",1719591766080,7.4346,3407.3,3405.8,0.05503698]
["bitfinex","ETHUSD",1719591766277,2.2825,3407.7,3405.9,2.5899]
["bitfinex","ETHUSD",1719591766479,2.2825,3407.7,3406.1,0.2941]
["bitfinex","ETHUSD",1719591766480,5.3825,3407.7,3406.1,0.2941]
["bitfinex","ETHUSD",1719591767222,2.2825,3407.7,3406.1,0.2941]
["bitfinex","ETHUSD",1719591767406,5.3825,3407.7,3405.9,2.2958]
["bitfinex","ETHUSD",1719591767907,3.0,3407.6,3405.9,2.5899]
["bitfinex","ETHUSD",1719591768217,2.2825,3407.7,3405.9,2.5899]
["bitfinex","ETHUSD",1719591771198,5.3825,3407.7,3405.4,2.3077]
["bitfinex","ETHUSD",1719591771520,3.1,3407.5,3405.4,2.3077]
["bitfinex","ETHUSD",1719591771727,0.55,3407.4,3405.4,2.3077]
["bitfinex","ETHUSD",1719591771897,3.55,3407.4,3405.4,2.3077]
["bitfinex","ETHUSD",1719591772298,3.55,3407.4,3405.5,0.2941]
["bitfinex","ETHUSD",1719591772517,3.0,3407.3,3405.5,0.2941]
["bitfinex","ETHUSD",1719591777451,3.0,3407.3,3405.4,2.3077]
["bitfinex","ETHUSD",1719591777452,6.1,3407.3,3405.4,2.3077]
["bitfinex","ETHUSD",1719591777617,0.55,3407.2,3405.4,2.3077]
["bitfinex","ETHUSD",1719591777815,0.55,3407.2,3404.8,2.4602]
["bitfinex","ETHUSD",1719591777816,5.3825,3407.1,3404.8,2.4602]
["bitfinex","ETHUSD",1719591778026,3.1,3406.9,3404.8,2.4602]
["bitfinex","ETHUSD",1719591778405,3.0,3406.8,3404.8,2.7543]
["bitfinex","ETHUSD",1719591778651,3.0,3406.8,3404.8,3.0702771]
["bitfinex","ETHUSD",1719591779115,6.1,3406.9,3404.8,3.0702771]
["bitfinex","ETHUSD",1719591779326,0.55,3406.8,3404.8,3.0702771]
["bitfinex","ETHUSD",1719591781154,3.0,3406.9,3404.8,3.0702771]
["bitfinex","ETHUSD",1719591781447,3.0,3407.0,3405.0,0.2941]
["bitfinex","ETHUSD",1719591781603,0.55,3406.9,3405.0,0.2941]
["bitfinex","ETHUSD",1719591781808,3.0,3407.0,3405.1,2.3686]
["bitfinex","ETHUSD",1719591782005,2.35040473,3407.1,3405.1,2.3686]
["bitfinex","ETHUSD",1719591782261,2.35040473,3407.1,3405.2,0.64022748]
["bitfinex","ETHUSD",1719591782262,0.23504047,3407.0,3405.2,0.64022748]
["bitfinex","ETHUSD",1719591782547,3.23504047,3407.0,3405.2,0.64022748]
["bitfinex","ETHUSD",1719591783004,3.23504047,3407.0,3405.1,2.6627]
["bitfinex","ETHUSD",1719591783211,3.65,3406.9,3405.1,2.3686]
["bitfinex","ETHUSD",1719591783430,3.0,3406.8,3405.1,2.3686]
["bitfinex","ETHUSD",1719591783636,3.0,3406.8,3405.1,2.6627]
["bitfinex","ETHUSD",1719591784153,3.0,3406.8,3405.1,2.3686]
["bitfinex","ETHUSD",1719591784360,3.1,3406.6,3405.1,2.3686]
["bitfinex","ETHUSD",1719591784511,3.0,3406.5,3405.1,2.3686]
["bitfinex","ETHUSD",1719591785252,0.55,3406.4,3405.1,2.3686]
["bitfinex","ETHUSD",1719591785766,3.0,3406.9,3405.1,2.3686]
["bitfinex","ETHUSD",1719591785767,3.1,3406.6,3405.1,2.3686]
["bitfinex","ETHUSD",1719591786057,3.55,3406.5,3405.1,2.3686]
["bitfinex","ETHUSD",1719591786833,3.1,3406.8,3405.1,2.3686]
["bitfinex","ETHUSD",1719591787037,3.0,3406.7,3405.1,2.3686]
["bitfinex","ETHUSD",1719591787260,3.55,3406.7,3405.1,2.3686]
["bitfinex","ETHUSD",1719591787468,3.0,3406.7,3405.2,0.05872987]
["bitfinex","ETHUSD",1719591787631,3.0,3407.0,3405.4,2.768]
["bitfinex","ETHUSD",1719591787829,3.0,3407.0,3405.5,0.63549128]
["bitfinex","ETHUSD",1719591788687,7.50250473,3407.1,3405.7,2.4702]
["bitfinex","ETHUSD",1719591788830,0.06790473,3407.1,3405.8,0.05871374]
["bitfinex","ETHUSD",1719591790067,0.06790473,3407.1,3405.9,2.6981]
["bitfinex","ETHUSD",1719591790269,0.06790473,3407.1,3406.1,2.404]
["bitfinex","ETHUSD",1719591790438,0.06790473,3407.1,3406.2,0.05870141]
["bitfinex","ETHUSD",1719591790772,0.06790473,3407.1,3406.3,2.4145]
["bitfinex","ETHUSD",1719591790949,0.06790473,3407.1,3406.4,0.0587051]
["bitfinex","ETHUSD",1719591791145,0.06790473,3407.1,3406.3,2.4145]
["bitfinex","ETHUSD",1719591791348,0.06790473,3407.1,3406.4,0.27086]
["bitfinex","ETHUSD",1719591792474,0.06790473,3407.1,3406.4,0.32956514]
["bitfinex","ETHUSD",1719591792964,0.06790473,3407.1,3406.5,0.05870515]
["bitfinex","ETHUSD",1719591793335,0.06790473,3407.1,3406.4,0.27086]
["bitfinex","ETHUSD",1719591793534,0.06790473,3407.1,3406.5,0.05869931]
["bitfinex","ETHUSD",1719591793783,0.06790473,3407.1,3406.6,0.27440593]
["bitfinex","ETHUSD",1719591793969,0.06790473,3407.1,3406.7,0.05869931]
["bitfinex","ETHUSD",1719591794570,0.06790473,3407.1,3406.6,0.27440593]
["bitfinex","ETHUSD",1719591796165,3.0,3407.6,3406.3,2.4145]
["bitfinex","ETHUSD",1719591797901,3.0,3408.1,3406.3,2.4145]
["bitfinex","ETHUSD",1719591798385,3.0,3408.5,3406.5,2.4547]
["bitfinex","ETHUSD",1719591798682,3.0,3408.5,3406.7,3.392]
["bitfinex","ETHUSD",1719591798848,3.0,3408.5,3406.9,2.4547]
["bitfinex","ETHUSD",1719591799050,9.7171,3408.7,3406.9,2.4547]
["bitfinex","ETHUSD",1719591799051,3.0,3408.6,3407.0,0.64923074]
["bitfinex","ETHUSD",1719591799474,3.0,3409.1,3407.0,0.64923074]
["bitfinex","ETHUSD",1719591799778,6.1,3409.1,3407.0,0.64923074]
["bitfinex","ETHUSD",1719591799980,6.1,3409.1,3407.1,0.31039307]
["bitfinex","ETHUSD",1719591800182,0.55,3409.0,3407.1,0.31039307]
["bitfinex","ETHUSD",1719591800355,3.1,3408.9,3407.1,0.31039307]
["bitfinex","ETHUSD",1719591800548,3.1,3408.7,3406.9,2.4547]
["bitfinex","ETHUSD",1719591800746,3.1,3408.5,3406.9,2.4547]
["bitfinex","ETHUSD",1719591800973,3.1,3408.3,3406.9,2.4547]
["bitfinex","ETHUSD",1719591801171,3.55,3408.2,3406.9,2.4547]
["bitfinex","ETHUSD",1719591802344,3.0,3408.2,3406.9,2.4547]
["bitfinex","ETHUSD",1719591802581,3.0,3408.5,3407.0,0.24547]
["bitfinex","ETHUSD",1719591802785,3.0,3409.0,3407.1,0.03565456]
["bitfinex","ETHUSD",1719591803106,2.2825,3409.1,3407.2,2.3157]
["bitfinex","ETHUSD",1719591803254,2.2825,3409.1,3407.3,0.03930144]
["bitfinex","ETHUSD",1719591803610,5.3825,3409.6,3407.3,0.04753975]
["bitfinex","ETHUSD",1719591803786,5.3825,3409.6,3407.4,0.26368222]
["bitfinex","ETHUSD",1719591804979,3.1,3409.4,3407.4,0.26368222]
["bitfinex","ETHUSD",1719591805181,3.65,3409.3,3407.4,0.26368222]
["bitfinex","ETHUSD",1719591805495,3.0,3409.2,3407.6,2.3555]
["bitfinex","ETHUSD",1719591805706,3.0,3409.4,3407.6,2.3555]
["bitfinex","ETHUSD",1719591805888,0.22825,3409.5,3407.7,0.6258835]
["bitfinex","ETHUSD",1719591806195,3.22825,3409.5,3407.7,0.57475]
["bitfinex","ETHUSD",1719591806356,0.251075,3409.4,3407.8,0.293025]
["bitfinex","ETHUSD",1719591807468,0.251075,3409.4,3407.8,0.35170721]
["bitfinex","ETHUSD",1719591808466,0.251075,3409.4,3407.9,2.498]
["bitfinex","ETHUSD",1719591808666,3.0,3409.6,3408.0,0.05867995]
["bitfinex","ETHUSD",1719591808870,3.0,3409.9,3408.0,0.05867995]
["bitfinex","ETHUSD",1719591809167,0.55,3409.8,3408.0,0.05867995]
["bitfinex","ETHUSD",1719591809373,0.28325,3409.7,3408.1,0.255668]
["bitfinex","ETHUSD",1719591809594,7.4346,3410.2,3408.2,2.46757257]
["bitfinex","ETHUSD",1719591809795,7.4346,3410.2,3408.2,2.4089]
["bitfinex","ETHUSD",1719591810389,7.4346,3410.2,3407.9,3.392]
["bitfinex","ETHUSD",1719591810390,7.4346,3410.2,3408.3,0.2941]
["bitfinex","ETHUSD",1719591810595,7.4346,3410.2,3408.4,2.3532]
["bitfinex","ETHUSD",1719591810918,0.02591899,3410.1,3408.4,2.3532]
["bitfinex","ETHUSD",1719591811131,3.02591899,3410.1,3408.4,2.3532]
["bitfinex","ETHUSD",1719591811896,0.55,3410.0,3408.4,2.3532]
["bitfinex","ETHUSD",1719591812098,3.67693555,3410.0,3408.4,2.3532]
["bitfinex","ETHUSD",1719591812422,3.0,3409.9,3408.4,2.3532]
["bitfinex","ETHUSD",1719591812616,0.02693555,3410.0,3408.4,2.3532]
["bitfinex","ETHUSD",1719591812617,3.02693555,3410.0,3408.4,2.3532]
["bitfinex","ETHUSD",1719591812820,0.02687813,3409.8,3408.4,2.3532]
["bitfinex","ETHUSD",1719591812991,3.0,3410.5,3408.5,0.26473]
["bitfinex","ETHUSD",1719591813194,0.02687813,3409.7,3408.5,0.26473]
["bitfinex","ETHUSD",1719591813518,10.5346,3410.3,3408.5,0.26473]
["bitfinex","ETHUSD",1719591813726,0.02687813,3409.6,3408.5,0.26473]
["bitfinex","ETHUSD",1719591813882,3.1,3410.1,3408.5,0.26473]
["bitfinex","ETHUSD",1719591814081,0.0269212,3409.5,3408.5,0.26473]
["bitfinex","ETHUSD",1719591814312,3.55,3410.0,3408.5,0.26473]
["bitfinex","ETHUSD",1719591814512,0.0269212,3409.4,3408.5,0.26473]
["bitfinex","ETHUSD",1719591814729,3.55,3410.0,3408.6,0.261793]
["bitfinex","ETHUSD",1719591814969,0.0269212,3409.3,3408.4,2.3532]
["bitfinex","ETHUSD",1719591815127,6.65,3410.0,3408.4,2.3532]
["bitfinex","ETHUSD",1719591815335,0.0269894,3409.2,3408.4,2.3532]
["bitfinex","ETHUSD",1719591815561,6.65,3410.0,3408.4,2.3532]
["bitfinex","ETHUSD",1719591815830,3.1,3409.9,3408.4,2.3532]
["bitfinex","ETHUSD",1719591816059,3.1,3409.7,3408.4,2.3532]
["bitfinex","ETHUSD",1719591816281,3.55,3409.8,3406.9,1.767]
["bitfinex","ETHUSD",1719591816282,5.9325,3409.6,3407.0,2.3116]
["bitfinex","ETHUSD",1719591816448,5.9325,3409.6,3407.2,2.3116]
["bitfinex","ETHUSD",1719591816449,3.1,3409.4,3407.2,2.3116]
["bitfinex","ETHUSD",1719591816852,6.67682786,3409.3,3407.3,0.2941]
["bitfinex","ETHUSD",1719591817068,3.67682786,3409.3,3407.3,0.2941]
["bitfinex","ETHUSD",1719591817359,3.0,3409.2,3407.3,0.2941]
["bitfinex","ETHUSD",1719591817563,3.0,3409.2,3407.4,0.26057]
["bitfinex","ETHUSD",1719591817878,0.02682786,3409.1,3407.5,2.4397]
["bitfinex","ETHUSD",1719591819645,0.02682786,3409.1,3407.5,2.7338]
["bitfinex","ETHUSD",1719591820240,0.02682786,3409.1,3407.5,2.4397]
["bitfinex","ETHUSD",1719591820895,3.0,3409.7,3407.5,2.4397]
["bitfinex","ETHUSD",1719591821186,3.0,3409.7,3407.7,2.2662]
["bitfinex","ETHUSD",1719591821367,0.02650475,3409.6,3407.7,2.2662]
["bitfinex","ETHUSD",1719591821544,0.02650475,3409.6,3407.9,2.6039]
["bitfinex","ETHUSD",1719591821739,3.1,3410.0,3408.0,2.36847442]
["bitfinex","ETHUSD",1719591821945,0.02659092,3409.5,3408.1,0.60545744]
["bitfinex","ETHUSD",1719591822276,0.86,3409.9,3408.2,2.3098]
["bitfinex","ETHUSD",1719591822479,0.02659092,3409.4,3408.2,2.3098]
["bitfinex","ETHUSD",1719591822694,0.86,3409.9,3408.3,0.29739319]
["bitfinex","ETHUSD",1719591822864,0.02659092,3409.3,3408.3,0.29739319]
["bitfinex","ETHUSD",1719591823185,0.86,3409.9,3408.3,0.29739319]
["bitfinex","ETHUSD",1719591823482,0.02659092,3409.2,3408.2,2.3098]
["bitfinex","ETHUSD",1719591823798,0.02659092,3409.1,3408.2,2.3098]
["bitfinex","ETHUSD",1719591824277,3.0,3409.7,3408.2,2.3098]
["bitfinex","ETHUSD",1719591824453,0.02669502,3409.0,3408.2,2.3098]
["bitfinex","ETHUSD",1719591824654,7.9846,3409.6,3408.3,0.23098]
["bitfinex","ETHUSD",1719591824857,0.02669502,3408.9,3408.3,0.23098]
["bitfinex","ETHUSD",1719591825086,3.0,3409.5,3408.2,2.3098]
["bitfinex","ETHUSD",1719591825283,0.02669502,3408.8,3408.2,2.3098]
["bitfinex","ETHUSD",1719591825484,3.0,3409.5,3408.2,2.3098]
["bitfinex","ETHUSD",1719591825690,0.02669502,3408.7,3408.2,2.3098]
["bitfinex","ETHUSD",1719591826009,3.0,3409.5,3408.2,2.54078]
["bitfinex","ETHUSD",1719591826348,0.02669502,3409.4,3408.2,2.54078]
["bitfinex","ETHUSD",1719591826571,3.12669502,3409.4,3408.2,2.3098]
["bitfinex","ETHUSD",1719591826885,3.67669502,3409.4,3408.2,2.3098]
["bitfinex","ETHUSD",1719591827042,3.0,3409.3,3408.2,2.3098]
["bitfinex","ETHUSD",1719591827453,0.55,3409.4,3408.2,2.3098]
["bitfinex","ETHUSD",1719591827659,0.02669502,3409.2,3408.2,2.3098]
["bitfinex","ETHUSD",1719591828648,3.55,3409.5,3408.2,2.3098]
["bitfinex","ETHUSD",1719591828649,6.65,3409.3,3408.2,2.3098]
["bitfinex","ETHUSD",1719591828853,0.02669502,3409.1,3408.2,2.3098]
["bitfinex","ETHUSD",1719591829082,6.1,3409.2,3408.2,2.3098]
["bitfinex","ETHUSD",1719591829350,0.57656938,3409.1,3408.2,2.3098]
["bitfinex","ETHUSD",1719591829550,3.57656938,3409.1,3408.2,2.3098]
["bitfinex","ETHUSD",1719591830948,6.67656938,3409.1,3407.4,2.4719]
["bitfinex","ETHUSD",1719591832100,3.57656938,3409.1,3407.4,2.4719]
["bitfinex","ETHUSD",1719591832264,3.02656938,3409.1,3407.6,2.4495]
["bitfinex","ETHUSD",1719591832588,3.0,3409.0,3407.6,2.4495]
["bitfinex","ETHUSD",1719591832911,0.02638625,3409.0,3407.6,2.4495]
["bitfinex","ETHUSD",1719591833252,6.1,3409.4,3407.6,2.4495]
["bitfinex","ETHUSD",1719591833448,0.02638625,3408.9,3407.7,0.29797]
["bitfinex","ETHUSD",1719591833685,3.55,3409.3,3407.7,0.29797]
["bitfinex","ETHUSD",1719591833890,0.02638625,3408.8,3407.7,0.29797]
["bitfinex","ETHUSD",1719591834089,3.1,3409.2,3407.6,2.4495]
["bitfinex","ETHUSD",1719591834277,6.65,3409.1,3407.6,2.4495]
["bitfinex","ETHUSD",1719591834592,3.1,3408.9,3407.6,2.4495]
["bitfinex","ETHUSD",1719591835053,2.536,3409.1,3407.6,2.4495]
["bitfinex","ETHUSD",1719591835054,6.67639702,3408.8,3407.6,2.4495]
["bitfinex","ETHUSD",1719591836255,2.536,3408.7,3407.6,2.4495]
["bitfinex","ETHUSD",1719591836459,6.65,3408.6,3406.3,7.9366]
["bitfinex","ETHUSD",1719591836654,6.65,3408.6,3406.3,7.3676]
["bitfinex","ETHUSD",1719591836858,0.02624978,3408.5,3406.3,2.4006]
["bitfinex","ETHUSD",1719591838382,3.1,3408.4,3406.3,2.4006]
["bitfinex","ETHUSD",1719591838585,3.1,3408.2,3406.3,2.4006]
["bitfinex","ETHUSD",1719591838897,3.1,3408.0,3406.3,2.4006]
["bitfinex","ETHUSD",1719591839104,2.8325,3407.9,3406.3,2.4006]
["bitfinex","ETHUSD",1719591839405,3.1,3407.8,3406.3,2.4006]
["bitfinex","ETHUSD",1719591839703,3.1,3407.6,3406.3,2.4006]
["bitfinex","ETHUSD",1719591839911,3.1,3407.4,3405.0,10.714]
["bitfinex","ETHUSD",1719591840202,3.1,3407.4,3405.1,3.4394]
["bitfinex","ETHUSD",1719591840504,3.1,3407.2,3405.1,3.4394]
["bitfinex","ETHUSD",1719591840803,3.1,3407.0,3405.1,3.4394]
["bitfinex","ETHUSD",1719591841097,3.65,3406.9,3405.1,2.368]
["bitfinex","ETHUSD",1719591841321,3.0,3406.8,3405.1,2.368]
["bitfinex","ETHUSD",1719591841521,1.0817,3406.7,3405.2,0.2368]
["bitfinex","ETHUSD",1719591842528,0.55,3406.7,3405.2,0.2368]
["bitfinex","ETHUSD",1719591842821,3.0,3407.1,3405.3,2.3998]
["bitfinex","ETHUSD",1719591842991,3.0,3407.1,3405.2,0.2368]
["bitfinex","ETHUSD",1719591843321,3.0,3407.1,3405.3,2.2834]
["bitfinex","ETHUSD",1719591843519,3.0,3407.1,3405.4,0.25202]
["bitfinex","ETHUSD",1719591843720,3.1,3406.9,3405.4,0.25202]
["bitfinex","ETHUSD",1719591843878,6.65,3406.8,3405.3,2.2834]
["bitfinex","ETHUSD",1719591844078,3.65,3406.7,3405.3,2.2834]
["bitfinex","ETHUSD",1719591844484,3.1,3406.5,3405.3,2.2834]
["bitfinex","ETHUSD",1719591844707,3.65,3406.4,3405.3,2.2834]
["bitfinex","ETHUSD",1719591844981,3.0,3406.3,3405.3,2.2834]
["bitfinex","ETHUSD",1719591845306,0.55,3406.2,3405.3,2.2834]
["bitfinex","ETHUSD",1719591845781,0.55,3406.2,3404.2,0.2941]
["bitfinex","ETHUSD",1719591845782,0.55,3406.2,3404.3,2.393]
["bitfinex","ETHUSD",1719591845987,3.1,3406.0,3404.4,1.00171]
["bitfinex","ETHUSD",1719591846291,3.65,3405.9,3404.3,2.393]
["bitfinex","ETHUSD",1719591846719,6.1,3405.8,3404.3,2.393]
["bitfinex","ETHUSD",1719591847023,4.0655664,3405.7,3404.4,0.2393]
["bitfinex","ETHUSD",1719591847224,7.1655664,3405.7,3404.3,2.393]
["bitfinex","ETHUSD",1719591847455,4.1655664,3405.7,3404.3,2.393]
["bitfinex","ETHUSD",1719591847591,3.1,3405.5,3404.3,2.393]
["bitfinex","ETHUSD",1719591847943,3.65,3405.4,3404.3,2.393]
["bitfinex","ETHUSD",1719591848082,3.65,3405.4,3403.1,2.3484]
["bitfinex","ETHUSD",1719591848288,2.2825,3405.2,3403.1,2.3484]
["bitfinex","ETHUSD",1719591848591,4.1655664,3405.1,3403.2,0.23484]
["bitfinex","ETHUSD",1719591849010,3.1,3404.9,3403.2,0.23484]
["bitfinex","ETHUSD",1719591849228,3.1,3404.7,3403.2,0.23484]
["bitfinex","ETHUSD",1719591849423,6.455,3404.6,3403.2,0.23484]
["bitfinex","ETHUSD",1719591849644,0.55,3404.5,3403.2,0.23484]
["bitfinex","ETHUSD",1719591849805,3.55,3404.5,3403.2,0.23484]
["bitfinex","ETHUSD",1719591850641,3.0,3404.5,3403.2,0.23484]
["bitfinex","ETHUSD",1719591850836,3.0,3404.5,3403.1,2.3484]
["bitfinex","ETHUSD",1719591850837,0.355,3404.6,3403.3,0.258324]
["bitfinex","ETHUSD",1719591851023,6.1,3405.1,3403.3,0.3170843]
["bitfinex","ETHUSD",1719591851232,3.65,3405.0,3403.3,0.258324]
["bitfinex","ETHUSD",1719591851428,3.0,3404.9,3403.3,0.258324]
["bitfinex","ETHUSD",1719591851630,0.55,3404.8,3403.3,0.258324]
["bitfinex","ETHUSD",1719591852138,3.0,3404.9,3403.3,0.258324]
["bitfinex","ETHUSD",1719591852337,6.1,3405.1,3403.3,0.258324]
["bitfinex","ETHUSD",1719591852539,0.55,3405.0,3403.3,0.258324]
["bitfinex","ETHUSD",1719591853320,3.65,3405.0,3403.3,0.258324]
["bitfinex","ETHUSD",1719591853642,3.1,3404.6,3403.1,2.3484]
["bitfinex","ETHUSD",1719591853948,3.0,3404.5,3403.1,2.3484]
["bitfinex","ETHUSD",1719591854149,3.65,3404.4,3403.1,2.3484]
["bitfinex","ETHUSD",1719591854305,3.0,3404.3,3403.1,2.3484]
["bitfinex","ETHUSD",1719591854505,0.55,3404.2,3403.1,2.3484]
["bitfinex","ETHUSD",1719591855200,3.1,3404.1,3403.1,2.3484]
["bitfinex","ETHUSD",1719591855430,3.55,3404.0,3403.1,2.3484]
["bitfinex","ETHUSD",1719591855631,0.55,3403.9,3403.1,2.3484]
["bitfinex","ETHUSD",1719591855838,3.0,3404.1,3403.1,2.3484]
["bitfinex","ETHUSD",1719591856039,0.915,3404.2,3403.1,2.3484]
["bitfinex","ETHUSD",1719591857234,3.0,3404.3,3403.1,2.3484]
["bitfinex","ETHUSD",1719591857541,7.4346,3404.4,3403.1,2.3484]
["bitfinex","ETHUSD",1719591857717,7.4346,3404.4,3403.1,2.6425]
["bitfinex","ETHUSD",1719591858903,3.0,3404.3,3403.1,2.6425]
["bitfinex","ETHUSD",1719591860844,3.0,3404.6,3403.1,2.6425]
["bitfinex","ETHUSD",1719591861016,3.0,3404.6,3403.2,0.26425]
["bitfinex","ETHUSD",1719591862105,3.0,3404.6,3403.3,2.3979]
["bitfinex","ETHUSD",1719591863054,7.4346,3405.0,3403.3,2.692]
["bitfinex","ETHUSD",1719591863254,7.4346,3405.5,3403.5,2.4597]
["bitfinex","ETHUSD",1719591863449,7.7276,3405.5,3403.5,2.4597]
["bitfinex","ETHUSD",1719591864461,3.0,3405.4,3403.5,2.4597]
["bitfinex","ETHUSD",1719591865640,3.0,3405.4,3403.7,2.2604]
["bitfinex","ETHUSD",1719591865854,3.0,3405.4,3403.8,2.54144]
["bitfinex","ETHUSD",1719591866008,3.0,3405.4,3403.8,2.2604]
["bitfinex","ETHUSD",1719591866748,3.0,3405.7,3403.8,2.2604]
["bitfinex","ETHUSD",1719591867070,3.1,3405.6,3403.8,2.2604]
["bitfinex","ETHUSD",1719591867347,3.1,3405.4,3403.8,2.2604]
["bitfinex","ETHUSD",1719591867553,6.1,3405.3,3403.8,2.2604]
["bitfinex","ETHUSD",1719591867708,3.65,3405.3,3403.8,2.2604]
["bitfinex","ETHUSD",1719591867912,6.1,3405.2,3403.8,2.2604]
["bitfinex","ETHUSD",1719591868113,3.1,3405.0,3403.8,2.2604]
["bitfinex","ETHUSD",1719591868449,3.1,3404.8,3403.8,2.2604]
["bitfinex","ETHUSD",1719591868744,3.55,3404.7,3403.8,2.2604]
["bitfinex","ETHUSD",1719591869519,3.0,3404.6,3403.8,2.2604]
["bitfinex","ETHUSD",1719591869708,4.005,3404.5,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591869909,6.1,3404.4,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591870109,0.55,3404.3,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591871347,3.0,3404.4,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591871513,0.355,3404.5,3403.5,2.40046664]
["bitfinex","ETHUSD",1719591871951,3.0,3404.6,3403.5,2.40046664]
["bitfinex","ETHUSD",1719591873708,3.0,3404.6,3403.6,2.3813]
["bitfinex","ETHUSD",1719591875323,0.55,3404.5,3403.6,2.3813]
["bitfinex","ETHUSD",1719591875753,0.55,3404.7,3403.6,2.3813]
["bitfinex","ETHUSD",1719591876114,3.1,3404.6,3403.6,2.3813]
["bitfinex","ETHUSD",1719591876314,6.65,3404.5,3403.6,2.3813]
["bitfinex","ETHUSD",1719591876514,3.0,3404.4,3403.6,2.3813]
["bitfinex","ETHUSD",1719591876721,0.55,3404.3,3403.6,2.3813]
["bitfinex","ETHUSD",1719591877136,3.65,3404.3,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591877327,3.0,3404.2,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591877525,0.55,3404.1,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591878454,3.65,3404.1,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591878657,3.0,3404.0,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591878873,0.55,3403.9,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591880758,6.65,3404.1,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591881073,3.0,3404.0,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591881246,3.1,3403.8,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591881445,6.1,3403.7,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591881758,3.65,3403.6,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591882071,3.55,3403.6,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591883069,3.0,3403.6,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591883470,3.0,3403.9,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591883631,0.55,3403.8,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591883835,3.0,3403.9,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591889156,7.4346,3404.0,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591889354,7.4346,3404.0,3403.5,2.20170455]
["bitfinex","ETHUSD",1719591889581,7.4346,3404.0,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591890598,3.0,3403.9,3403.5,2.00154959]
["bitfinex","ETHUSD",1719591892968,3.0,3403.9,3403.6,2.3841]
["bitfinex","ETHUSD",1719591895172,7.4346,3404.4,3403.6,2.3841]
["bitfinex","ETHUSD",1719591895373,12.42,3404.5,3403.6,2.3841]
["bitfinex","ETHUSD",1719591895374,7.4346,3404.8,3403.7,0.49731874]
["bitfinex","ETHUSD",1719591895599,7.4346,3404.8,3403.9,2.346]
["bitfinex","ETHUSD",1719591896774,7.4346,3405.2,3403.9,2.346]
["bitfinex","ETHUSD",1719591897098,7.4346,3405.6,3403.9,2.346]
["bitfinex","ETHUSD",1719591897272,7.4346,3405.6,3404.1,4.9672]
["bitfinex","ETHUSD",1719591897477,7.4346,3405.6,3404.5,2.545]
["bitfinex","ETHUSD",1719591897689,7.4346,3405.6,3404.6,2.48093785]
["bitfinex","ETHUSD",1719591897998,7.4346,3406.0,3404.6,2.48093785]
["bitfinex","ETHUSD",1719591898200,7.4346,3406.4,3404.6,2.48093785]
["bitfinex","ETHUSD",1719591898502,7.4346,3406.8,3405.3,2.545]
["bitfinex","ETHUSD",1719591898706,7.4346,3407.2,3405.4,5.8072]
["bitfinex","ETHUSD",1719591899003,8.78871453,3408.3,3406.2,2.4222]
["bitfinex","ETHUSD",1719591899004,7.4346,3407.6,3406.2,2.4222]
["bitfinex","ETHUSD",1719591899206,3.0,3408.9,3405.4,3.385]
["bitfinex","ETHUSD",1719591899207,7.4346,3409.3,3406.4,2.4222]
["bitfinex","ETHUSD",1719591899378,4.60212113,3409.8,3406.4,2.3463]
["bitfinex","ETHUSD",1719591899379,3.1,3409.1,3406.4,2.3463]
["bitfinex","ETHUSD",1719591899704,5.93,3409.4,3406.4,2.3463]
["bitfinex","ETHUSD",1719591899705,3.1,3408.9,3406.5,0.292702]
["bitfinex","ETHUSD",1719591900704,3.1,3408.8,3406.5,0.292702]
["bitfinex","ETHUSD",1719591901498,3.1,3408.7,3406.5,0.292702]
["bitfinex","ETHUSD",1719591901685,3.1,3408.7,3406.6,0.6899522]
["bitfinex","ETHUSD",1719591902087,7.1495,3408.7,3406.6,0.6899522]
["bitfinex","ETHUSD",1719591902273,7.1495,3408.7,3406.5,0.292702]
["bitfinex","ETHUSD",1719591902977,3.1,3408.5,3406.5,0.292702]
["bitfinex","ETHUSD",1719591903183,3.1,3408.3,3406.5,0.292702]
["bitfinex","ETHUSD",1719591903515,3.1,3408.1,3406.5,0.292702]
["bitfinex","ETHUSD",1719591903883,3.1,3407.9,3406.5,0.292702]
["bitfinex","ETHUSD",1719591904117,0.55,3407.8,3406.5,0.292702]
["bitfinex","ETHUSD",1719591904413,3.0,3407.8,3406.6,0.2639002]
["bitfinex","ETHUSD",1719591904614,0.55,3407.9,3406.6,0.2639002]
["bitfinex","ETHUSD",1719591904918,3.0,3408.1,3406.6,0.2639002]
["bitfinex","ETHUSD",1719591905289,3.0,3408.1,3406.7,2.3821]
["bitfinex","ETHUSD",1719591905612,3.0,3408.1,3406.8,0.05863786]
["bitfinex","ETHUSD",1719591905802,7.4346,3408.2,3406.9,2.4371]
["bitfinex","ETHUSD",1719591906002,7.4346,3408.2,3407.0,0.05864693]
["bitfinex","ETHUSD",1719591906321,7.4346,3408.2,3407.2,2.4371]
["bitfinex","ETHUSD",1719591906636,7.4346,3408.6,3407.2,2.4371]
["bitfinex","ETHUSD",1719591908013,3.0,3408.5,3407.2,2.4371]
["bitfinex","ETHUSD",1719591909119,3.0,3408.5,3407.3,0.03567561]
["bitfinex","ETHUSD",1719591909284,3.0,3408.5,3407.4,0.24727756]
["bitfinex","ETHUSD",1719591912988,3.0,3408.5,3407.4,0.21927756]
["bitfinex","ETHUSD",1719591913485,3.0,3408.5,3407.2,2.4371]
["bitfinex","ETHUSD",1719591914032,0.02761674,3408.4,3407.3,0.05868169]
["bitfinex","ETHUSD",1719591914526,3.0,3408.5,3407.3,0.05868169]
["bitfinex","ETHUSD",1719591914831,3.0,3408.5,3407.4,2.3694]
["bitfinex","ETHUSD",1719591914998,3.0,3408.5,3407.2,3.385]
["bitfinex","ETHUSD",1719591914999,3.0,3408.5,3407.6,2.3938]
["bitfinex","ETHUSD",1719591915191,3.0,3408.5,3407.7,0.05867479]
["bitfinex","ETHUSD",1719591915387,3.0,3408.5,3407.6,2.3938]
["bitfinex","ETHUSD",1719591917299,3.0,3408.5,3407.7,0.05867849]
["bitfinex","ETHUSD",1719591917901,7.4346,3408.6,3407.9,2.3051]
["bitfinex","ETHUSD",1719591918100,7.4346,3409.0,3408.0,0.63355477]
["bitfinex","ETHUSD",1719591919393,3.0,3408.9,3408.1,2.4554]
["bitfinex","ETHUSD",1719591919626,7.4346,3409.7,3408.2,0.3030278]
["bitfinex","ETHUSD",1719591919829,15.52,3410.2,3408.2,0.3030278]
["bitfinex","ETHUSD",1719591919830,3.0,3409.6,3408.2,0.3030278]
["bitfinex","ETHUSD",1719591920133,3.0,3409.8,3408.2,0.3030278]
["bitfinex","ETHUSD",1719591920432,3.5527669,3409.8,3408.3,0.33333058]
["bitfinex","ETHUSD",1719591920592,0.55,3409.7,3408.3,0.33333058]
["bitfinex","ETHUSD",1719591920793,0.3457995,3409.6,3408.3,0.33333058]
["bitfinex","ETHUSD",1719591921845,0.3457995,3409.6,3408.1,2.4554]
["bitfinex","ETHUSD",1719591922130,0.55,3409.5,3408.1,2.4554]
["bitfinex","ETHUSD",1719591923429,0.55,3409.5,3406.8,7.33]
["bitfinex","ETHUSD",1719591923430,4.867,3409.3,3406.7,2.3992]
["bitfinex","ETHUSD",1719591923605,2.58694599,3409.4,3406.7,2.63912]
["bitfinex","ETHUSD",1719591923606,3.1,3408.6,3406.7,2.63912]
["bitfinex","ETHUSD",1719591923939,3.1,3408.6,3406.7,2.3992]
["bitfinex","ETHUSD",1719591924258,3.385,3408.7,3406.7,2.3992]
["bitfinex","ETHUSD",1719591924259,3.1,3408.4,3406.7,2.3992]
["bitfinex","ETHUSD",1719591924411,3.1,3408.1,3406.7,2.3992]
["bitfinex","ETHUSD",1719591924616,3.1,3407.9,3406.7,2.3992]
["bitfinex","ETHUSD",1719591924910,3.1,3407.7,3405.3,2.3402]
["bitfinex","ETHUSD",1719591925117,4.2027669,3407.6,3405.4,1.30552]
["bitfinex","ETHUSD",1719591925331,5.4197669,3407.6,3405.3,2.3402]
["bitfinex","ETHUSD",1719591925634,3.1,3407.4,3405.3,2.3402]
["bitfinex","ETHUSD",1719591925812,3.1,3407.2,3405.3,2.3402]
["bitfinex","ETHUSD",1719591926011,3.1,3407.0,3405.4,0.23402]
["bitfinex","ETHUSD",1719591926218,3.55,3406.9,3405.4,0.23402]
["bitfinex","ETHUSD",1719591927115,0.55,3406.9,3405.4,0.23402]
["bitfinex","ETHUSD",1719591927317,3.55,3406.9,3405.4,0.23402]
["bitfinex","ETHUSD",1719591927542,3.0,3406.9,3405.4,0.23402]
["bitfinex","ETHUSD",1719591927700,3.0,3407.2,3405.5,0.257422]
["bitfinex","ETHUSD",1719591927901,0.55,3407.1,3405.5,0.257422]
["bitfinex","ETHUSD",1719591928144,3.0,3407.2,3405.6,0.05871885]
["bitfinex","ETHUSD",1719591928430,3.0,3407.2,3405.5,0.257422]
["bitfinex","ETHUSD",1719591929006,3.0,3407.2,3405.6,2.447]
["bitfinex","ETHUSD",1719591933023,6.1,3407.2,3405.6,2.447]
["bitfinex","ETHUSD",1719591933224,0.55,3407.1,3405.6,2.447]
["bitfinex","ETHUSD",1719591937456,0.55,3407.1,3404.8,2.31]
["bitfinex","ETHUSD",1719591937457,3.1,3406.5,3404.8,2.31]
["bitfinex","ETHUSD",1719591937741,3.385,3406.6,3404.8,2.31]
["bitfinex","ETHUSD",1719591937742,3.65,3406.4,3404.8,2.31]
["bitfinex","ETHUSD",1719591937906,6.1,3406.3,3404.8,2.31]
["bitfinex","ETHUSD",1719591938236,3.1,3406.1,3404.8,2.31]
["bitfinex","ETHUSD",1719591938537,3.0,3406.0,3404.8,2.31]
["bitfinex","ETHUSD",1719591938845,3.55,3406.0,3404.8,2.31]
["bitfinex","ETHUSD",1719591939262,0.55,3406.0,3404.8,2.31]
["bitfinex","ETHUSD",1719591939558,0.365,3405.9,3404.8,2.31]
["bitfinex","ETHUSD",1719591939727,0.55,3405.8,3404.8,2.31]
["bitfinex","ETHUSD",1719591940649,3.0,3406.4,3404.9,0.05867146]
["bitfinex","ETHUSD",1719591940943,7.4346,3406.6,3404.9,0.05867146]
["bitfinex","ETHUSD",1719591940944,3.0,3406.5,3405.0,0.23686715]
["bitfinex","ETHUSD",1719591941410,3.0,3406.5,3405.1,0.05872983]
["bitfinex","ETHUSD",1719591941832,3.0,3406.5,3405.0,0.23686715]
["bitfinex","ETHUSD",1719591942216,3.0,3406.5,3405.2,2.3493]
["bitfinex","ETHUSD",1719591944521,3.0,3406.5,3405.3,0.05872687]
["bitfinex","ETHUSD",1719591944945,3.0,3406.5,3405.4,2.4134]
["bitfinex","ETHUSD",1719591945158,3.0,3406.5,3405.6,2.4134]
["bitfinex","ETHUSD",1719591945361,3.0,3406.5,3405.7,0.30592977]
["bitfinex","ETHUSD",1719591945749,3.0,3406.5,3405.8,0.0587161]
["bitfinex","ETHUSD",1719591946138,3.0,3406.5,3405.7,0.247212]
["bitfinex","ETHUSD",1719591946345,3.0,3406.5,3405.8,2.4134]
["bitfinex","ETHUSD",1719591951682,7.4346,3407.1,3406.0,2.4799]
["bitfinex","ETHUSD",1719591953091,3.0,3407.0,3406.0,2.4799]
["bitfinex","ETHUSD",1719591956585,0.55,3406.9,3406.0,2.4799]
["bitfinex","ETHUSD",1719591958597,3.385,3406.8,3405.5,2.3758]
["bitfinex","ETHUSD",1719591959098,3.55,3406.7,3405.5,2.3758]
["bitfinex","ETHUSD",1719591961363,7.4346,3407.1,3405.5,2.3758]
["bitfinex","ETHUSD",1719591961522,7.4346,3407.1,3405.7,2.2607]
["bitfinex","ETHUSD",1719591961729,7.4346,3407.1,3405.8,0.23194147]
["bitfinex","ETHUSD",1719591963020,3.0,3407.0,3405.8,0.23194147]
["bitfinex","ETHUSD",1719591963684,3.0,3407.0,3405.8,0.26759239]
["bitfinex","ETHUSD",1719591964218,3.0,3407.0,3405.8,0.2769015]
["bitfinex","ETHUSD",1719591966278,3.0,3407.0,3405.9,2.2916]
["bitfinex","ETHUSD",1719591969413,3.0,3407.0,3406.0,0.05868234]
["bitfinex","ETHUSD",1719591969638,3.0,3407.0,3406.1,2.3788]
["bitfinex","ETHUSD",1719591969854,7.4346,3407.1,3406.3,2.3788]
["bitfinex","ETHUSD",1719591970048,7.4346,3407.1,3406.4,0.05870647]
["bitfinex","ETHUSD",1719591971783,7.4346,3407.1,3406.3,2.3788]
["bitfinex","ETHUSD",1719591972118,3.0,3407.0,3406.3,2.3788]
["bitfinex","ETHUSD",1719591972437,3.0,3407.0,3403.7,1.98240618]
["bitfinex","ETHUSD",1719591972438,2.539,3406.5,3405.1,2.3191]
["bitfinex","ETHUSD",1719591972634,2.539,3406.1,3405.1,2.3191]
["bitfinex","ETHUSD",1719591972829,10.5346,3406.8,3405.1,2.3191]
["bitfinex","ETHUSD",1719591972830,2.539,3406.5,3405.1,2.3191]
["bitfinex","ETHUSD",1719591973035,3.0,3406.4,3405.2,0.23191]
["bitfinex","ETHUSD",1719591973267,3.0,3406.4,3405.1,2.3191]
["bitfinex","ETHUSD",1719591973268,3.55,3406.4,3405.1,2.3191]
["bitfinex","ETHUSD",1719591973439,3.0,3406.3,3405.1,2.303]
["bitfinex","ETHUSD",1719591973829,0.21176484,3406.2,3405.1,2.303]
["bitfinex","ETHUSD",1719591974023,0.21176484,3406.3,3405.1,2.303]
["bitfinex","ETHUSD",1719591974932,0.55,3406.2,3405.1,2.303]
["bitfinex","ETHUSD",1719591975255,0.43117648,3406.1,3405.1,2.303]
["bitfinex","ETHUSD",1719591975447,0.55,3406.2,3405.1,2.303]
["bitfinex","ETHUSD",1719591975646,0.55,3406.5,3405.1,2.303]
["bitfinex","ETHUSD",1719591978070,0.21178234,3406.6,3405.2,0.01890989]
["bitfinex","ETHUSD",1719591978368,0.21178234,3406.7,3405.3,2.4139]
["bitfinex","ETHUSD",1719591978571,0.21178234,3406.7,3405.4,0.24139]
["bitfinex","ETHUSD",1719591979358,0.21178234,3406.7,3405.5,2.3925]
["bitfinex","ETHUSD",1719591979554,3.21178234,3406.7,3405.5,2.3925]
["bitfinex","ETHUSD",1719591979865,0.21178234,3406.6,3405.5,2.3925]
["bitfinex","ETHUSD",1719591980067,0.21178234,3406.6,3405.6,0.05864959]
["bitfinex","ETHUSD",1719591980275,0.21178234,3406.6,3405.7,2.3624]
["bitfinex","ETHUSD",1719591980439,0.21193374,3407.2,3405.9,2.3624]
["bitfinex","ETHUSD",1719591981490,3.0,3407.2,3405.9,2.3624]
["bitfinex","ETHUSD",1719591981786,0.21189337,3407.1,3405.9,2.3624]
["bitfinex","ETHUSD",1719591981940,3.0,3407.2,3405.9,2.3624]
["bitfinex","ETHUSD",1719591982290,0.21190664,3407.1,3406.0,0.2604505]
["bitfinex","ETHUSD",1719591983135,0.21190664,3407.1,3405.9,2.3624]
["bitfinex","ETHUSD",1719591984552,3.0,3407.2,3405.9,2.3624]
["bitfinex","ETHUSD",1719591984756,0.21190204,3407.1,3405.9,2.3624]
["bitfinex","ETHUSD",1719591985085,0.21190204,3407.1,3406.0,0.04253206]
["bitfinex","ETHUSD",1719591985588,0.21190204,3407.1,3406.1,2.4216]
["bitfinex","ETHUSD",1719591985770,0.21190204,3407.1,3406.2,0.30512021]
["bitfinex","ETHUSD",1719591986087,0.21190204,3407.1,3406.3,0.05870792]
["bitfinex","ETHUSD",1719591986383,0.21190204,3407.1,3406.2,0.24641321]
["bitfinex","ETHUSD",1719591986542,0.21190204,3407.1,3406.3,0.04795841]
["bitfinex","ETHUSD",1719591986983,0.21190204,3407.1,3406.2,0.24641321]
["bitfinex","ETHUSD",1719591987143,0.21190204,3407.1,3406.1,2.4216]
["bitfinex","ETHUSD",1719591987726,0.21189431,3407.1,3406.1,2.4216]
["bitfinex","ETHUSD",1719591989639,0.21189431,3407.1,3406.2,0.058715]
["bitfinex","ETHUSD",1719591989840,0.21189431,3407.1,3406.4,2.3572]
["bitfinex","ETHUSD",1719591990044,0.21189431,3407.2,3406.5,0.30029082]
["bitfinex","ETHUSD",1719591990807,0.21189573,3407.2,3406.5,0.30029082]
["bitfinex","ETHUSD",1719591991374,3.21189573,3407.2,3406.5,0.30029082]
["bitfinex","ETHUSD",1719591991569,0.21189573,3407.1,3406.6,0.26574908]
["bitfinex","ETHUSD",1719591991760,0.21189573,3407.1,3406.7,0.05869988]
["bitfinex","ETHUSD",1719591992155,0.21189573,3407.4,3406.7,0.05869988]
["bitfinex","ETHUSD",1719591992405,0.21189573,3407.4,3406.7,0.32686478]
["bitfinex","ETHUSD",1719591992559,0.21189573,3407.4,3406.8,0.05869815]
["bitfinex","ETHUSD",1719591993860,3.0,3407.5,3406.4,2.3572]
["bitfinex","ETHUSD",1719591994098,0.21180652,3407.4,3406.4,2.3572]
["bitfinex","ETHUSD",1719591997239,0.21179004,3407.4,3406.4,2.3572]
["bitfinex","ETHUSD",1719591998818,0.21179004,3407.4,3406.5,0.05864352]
["bitfinex","ETHUSD",1719592000117,3.0,3407.5,3406.6,2.4274]
["bitfinex","ETHUSD",1719592000314,0.21179606,3407.4,3406.7,0.05864213]
["bitfinex","ETHUSD",1719592000546,0.21179606,3407.9,3406.8,0.30726581]
["bitfinex","ETHUSD",1719592001539,0.21179606,3407.9,3406.9,2.9624]
["bitfinex","ETHUSD",1719592001680,7.4346,3408.6,3407.1,2.4124]
["bitfinex","ETHUSD",1719592001877,0.21183084,3408.5,3407.3,2.4124]
["bitfinex","ETHUSD",1719592002135,0.21183084,3408.5,3407.4,0.05866558]
["bitfinex","ETHUSD",1719592002425,0.21183084,3408.5,3407.5,0.0586818]
["bitfinex","ETHUSD",1719592002737,0.21183084,3408.5,3407.5,0.36139056]
["bitfinex","ETHUSD",1719592003023,3.0,3408.5,3407.6,2.2755]
["bitfinex","ETHUSD",1719592003241,0.21185813,3408.4,3407.7,0.05867951]
["bitfinex","ETHUSD",1719592003433,3.0,3408.5,3407.7,0.05867951]
["bitfinex","ETHUSD",1719592003724,3.0,3408.5,3407.7,0.29209746]
["bitfinex","ETHUSD",1719592003940,3.0,3408.5,3407.8,0.05867956]
["bitfinex","ETHUSD",1719592004135,3.0,3408.5,3407.9,2.2917]
["bitfinex","ETHUSD",1719592004293,7.4346,3409.6,3407.9,2.2917]
["bitfinex","ETHUSD",1719592004484,0.21188132,3409.5,3408.1,2.3964]
["bitfinex","ETHUSD",1719592005594,3.21188132,3409.5,3408.1,2.3964]
["bitfinex","ETHUSD",1719592005783,0.21188132,3409.4,3408.1,2.3964]
["bitfinex","ETHUSD",1719592006285,0.2118871,3409.4,3408.1,2.3964]
["bitfinex","ETHUSD",1719592006900,7.4346,3409.6,3408.1,2.3964]
["bitfinex","ETHUSD",1719592008315,3.0,3409.5,3408.1,2.3964]
["bitfinex","ETHUSD",1719592008523,3.0,3409.5,3408.2,0.23964]
["bitfinex","ETHUSD",1719592009980,7.4346,3410.6,3408.4,5.4273]
["bitfinex","ETHUSD",1719592010229,7.4346,3410.6,3408.6,4.867]
["bitfinex","ETHUSD",1719592010379,7.4346,3410.6,3408.9,0.2948]
["bitfinex","ETHUSD",1719592010591,7.4346,3410.6,3409.2,0.2948]
["bitfinex","ETHUSD",1719592010822,7.4346,3410.6,3409.3,2.33274828]
["bitfinex","ETHUSD",1719592010997,7.4346,3410.6,3409.4,0.26275483]
["bitfinex","ETHUSD",1719592011302,7.4346,3410.6,3409.5,0.05864828]
["bitfinex","ETHUSD",1719592011629,7.4346,3410.6,3409.4,0.26275483]
["bitfinex","ETHUSD",1719592011989,7.4346,3410.6,3409.5,0.05859139]
["bitfinex","ETHUSD",1719592012312,3.0,3410.5,3409.5,0.05859139]
["bitfinex","ETHUSD",1719592013087,3.0,3410.5,3409.4,0.26275483]
["bitfinex","ETHUSD",1719592014189,3.0,3410.5,3409.3,2.2741]
["bitfinex","ETHUSD",1719592016440,0.55,3410.4,3408.4,2.2629]
["bitfinex","ETHUSD",1719592018116,0.55,3410.4,3408.5,0.04585182]
["bitfinex","ETHUSD",1719592018352,3.0,3410.5,3408.6,2.2628]
["bitfinex","ETHUSD",1719592018503,3.0,3410.5,3408.8,2.2628]
["bitfinex","ETHUSD",1719592018704,3.0,3410.5,3408.9,0.05866067]
["bitfinex","ETHUSD",1719592020304,3.0,3410.5,3409.0,2.2816]
["bitfinex","ETHUSD",1719592020736,7.4346,3410.6,3409.0,2.2816]
["bitfinex","ETHUSD",1719592021081,7.4346,3410.6,3409.2,2.3442]
["bitfinex","ETHUSD",1719592021203,7.4346,3410.6,3409.4,2.3442]
["bitfinex","ETHUSD",1719592021406,7.4346,3410.6,3409.5,0.05864431]
["bitfinex","ETHUSD",1719592021841,7.4346,3410.6,3409.4,2.3442]
["bitfinex","ETHUSD",1719592022570,3.0,3410.5,3409.5,0.05864482]
["bitfinex","ETHUSD",1719592022873,3.0,3410.5,3409.6,0.24028448]
["bitfinex","ETHUSD",1719592023511,3.0,3410.5,3409.7,2.49264483]
["bitfinex","ETHUSD",1719592023848,3.0,3410.5,3409.8,0.05864483]
["bitfinex","ETHUSD",1719592024215,3.0,3410.5,3409.7,2.434]
["bitfinex","ETHUSD",1719592024410,3.0,3410.5,3409.8,0.0586448]
["bitfinex","ETHUSD",1719592025305,3.0,3410.5,3409.7,2.434]
["bitfinex","ETHUSD",1719592025510,7.4346,3411.4,3409.9,2.3716]
["bitfinex","ETHUSD",1719592025713,7.4346,3411.4,3410.1,2.3716]
["bitfinex","ETHUSD",1719592025970,7.4346,3411.4,3410.2,0.05863428]
["bitfinex","ETHUSD",1719592027040,7.4346,3411.4,3410.4,2.3656]
["bitfinex","ETHUSD",1719592027222,7.4346,3411.4,3410.5,0.05863028]
["bitfinex","ETHUSD",1719592027850,7.4346,3411.4,3409.9,2.4782]
["bitfinex","ETHUSD",1719592028057,7.4346,3411.4,3410.0,3.0868311]
["bitfinex","ETHUSD",1719592028258,10.8156,3412.4,3410.0,3.0868311]
["bitfinex","ETHUSD",1719592028503,3.0,3412.3,3410.5,2.4782]
["bitfinex","ETHUSD",1719592028625,7.4346,3412.4,3410.5,2.4782]
["bitfinex","ETHUSD",1719592029025,0.02600786,3412.3,3410.5,2.4782]
["bitfinex","ETHUSD",1719592029436,3.381,3412.0,3410.5,2.4782]
["bitfinex","ETHUSD",1719592029659,0.3381,3411.9,3410.5,2.4782]
["bitfinex","ETHUSD",1719592030170,0.02718156,3411.8,3410.5,2.4782]
["bitfinex","ETHUSD",1719592030867,0.02718156,3411.8,3410.7,2.3762]
["bitfinex","ETHUSD",1719592031230,3.0,3412.3,3410.7,2.3762]
["bitfinex","ETHUSD",1719592031453,0.027221,3411.7,3410.8,0.05862059]
["bitfinex","ETHUSD",1719592031769,3.0,3412.3,3411.0,2.4429]
["bitfinex","ETHUSD",1719592031925,3.0,3412.3,3411.1,0.05861732]
["bitfinex","ETHUSD",1719592032121,0.027221,3412.2,3411.2,2.3942]
["bitfinex","ETHUSD",1719592032358,0.027221,3412.2,3411.3,0.24528173]
["bitfinex","ETHUSD",1719592032720,0.027221,3412.2,3411.4,0.05861734]
["bitfinex","ETHUSD",1719592033130,0.027221,3412.2,3411.3,0.24528173]
["bitfinex","ETHUSD",1719592033445,7.4346,3412.4,3411.3,0.24528173]
["bitfinex","ETHUSD",1719592033650,7.4346,3412.4,3411.2,2.3942]
["bitfinex","ETHUSD",1719592033871,0.0272712,3412.3,3411.3,0.05862059]
["bitfinex","ETHUSD",1719592034173,0.0272712,3412.3,3411.2,2.3942]
["bitfinex","ETHUSD",1719592034391,3.0272712,3412.3,3411.4,0.05861602]
["bitfinex","ETHUSD",1719592034685,3.0272712,3412.3,3411.4,0.30389762]
["bitfinex","ETHUSD",1719592035030,0.0272712,3412.3,3411.4,0.30389762]
["bitfinex","ETHUSD",1719592035290,0.0272712,3412.3,3411.5,2.53871391]
["bitfinex","ETHUSD",1719592035520,0.0272712,3412.3,3411.7,2.4801]
["bitfinex","ETHUSD",1719592035718,0.0272712,3412.3,3411.8,2.53870763]
["bitfinex","ETHUSD",1719592035877,0.0272712,3412.3,3411.9,0.30887076]
["bitfinex","ETHUSD",1719592036578,3.0,3413.0,3411.9,0.30887076]
["bitfinex","ETHUSD",1719592037016,0.02767633,3412.9,3411.8,2.4801]
["bitfinex","ETHUSD",1719592037915,7.41227633,3413.1,3411.8,2.4801]
["bitfinex","ETHUSD",1719592038435,0.02718026,3413.0,3411.8,2.4801]
["bitfinex","ETHUSD",1719592038780,3.381,3412.9,3411.8,2.4801]
["bitfinex","ETHUSD",1719592038982,3.0,3412.8,3411.8,2.4801]
["bitfinex","ETHUSD",1719592039180,3.0,3412.8,3410.5,2.292]
["bitfinex","ETHUSD",1719592039494,3.381,3412.4,3410.5,2.292]
["bitfinex","ETHUSD",1719592039701,0.56622,3412.3,3410.6,0.2292]
["bitfinex","ETHUSD",1719592040027,3.381,3411.9,3410.5,2.292]
["bitfinex","ETHUSD",1719592040376,3.02713366,3411.8,3410.5,2.292]
["bitfinex","ETHUSD",1719592043300,2.97713366,3411.8,3410.5,2.292]
["bitfinex","ETHUSD",1719592043486,3.1,3411.7,3410.5,2.292]
["bitfinex","ETHUSD",1719592043843,0.90906423,3411.6,3410.5,2.292]
["bitfinex","ETHUSD",1719592044891,3.381,3411.4,3409.1,2.4347]
["bitfinex","ETHUSD",1719592045087,3.381,3411.4,3409.3,2.4347]
["bitfinex","ETHUSD",1719592045292,0.56622,3411.3,3409.3,2.4347]
["bitfinex","ETHUSD",1719592045556,3.59293783,3411.3,3409.3,2.4347]
["bitfinex","ETHUSD",1719592045761,0.59293783,3411.3,3409.3,2.4347]
["bitfinex","ETHUSD",1719592046044,3.59293783,3411.3,3409.3,2.4347]
["bitfinex","ETHUSD",1719592046205,0.3323464,3411.2,3409.4,0.29847]
["bitfinex","ETHUSD",1719592046593,0.02671783,3411.1,3409.4,0.29847]
["bitfinex","ETHUSD",1719592046794,0.02671783,3411.1,3409.6,2.3445]
["bitfinex","ETHUSD",1719592047004,0.02671783,3411.1,3409.4,0.29847]
["bitfinex","ETHUSD",1719592047005,0.02671783,3411.1,3409.8,2.4751]
["bitfinex","ETHUSD",1719592047221,0.02671783,3411.1,3409.9,0.05864128]
["bitfinex","ETHUSD",1719592047846,0.02671783,3411.1,3409.8,2.4751]
["bitfinex","ETHUSD",1719592048376,3.381,3410.9,3409.8,2.4751]
["bitfinex","ETHUSD",1719592048666,3.0,3410.8,3408.4,2.4746]
["bitfinex","ETHUSD",1719592048938,3.381,3410.4,3408.4,3.2076]
["bitfinex","ETHUSD",1719592049137,3.381,3410.4,3408.4,2.4746]
["bitfinex","ETHUSD",1719592049338,3.0,3410.3,3408.4,2.4746]
["bitfinex","ETHUSD",1719592049499,3.02671783,3410.3,3408.4,2.4746]
["bitfinex","ETHUSD",1719592050207,2.2986,3410.2,3408.4,2.4746]
["bitfinex","ETHUSD",1719592050398,2.2986,3410.2,3408.5,0.24746]
["bitfinex","ETHUSD",1719592050399,0.5604664,3410.1,3408.5,0.24746]
["bitfinex","ETHUSD",1719592050623,3.58718423,3410.1,3408.5,0.24746]
["bitfinex","ETHUSD",1719592051027,3.58718423,3410.1,3408.6,0.05866815]
["bitfinex","ETHUSD",1719592052157,3.02671783,3410.1,3408.5,0.24746]
["bitfinex","ETHUSD",1719592052354,0.02671783,3410.1,3408.6,2.53156179]
["bitfinex","ETHUSD",1719592052555,7.41227633,3410.6,3408.8,2.4729]
["bitfinex","ETHUSD",1719592052759,0.02671783,3410.5,3408.9,0.30815618]
["bitfinex","ETHUSD",1719592052964,3.381,3410.2,3408.8,2.4729]
["bitfinex","ETHUSD",1719592053388,0.02671783,3410.1,3408.8,2.4729]
["bitfinex","ETHUSD",1719592053749,3.381,3410.2,3408.8,2.4729]
["bitfinex","ETHUSD",1719592053935,3.0,3410.1,3408.8,2.4729]
["bitfinex","ETHUSD",1719592054129,3.0,3410.1,3408.9,0.30595401]
["bitfinex","ETHUSD",1719592055775,3.0,3410.5,3408.9,0.24729]
["bitfinex","ETHUSD",1719592055989,0.21209164,3410.4,3408.9,0.24729]
["bitfinex","ETHUSD",1719592056304,3.381,3410.2,3408.9,0.24729]
["bitfinex","ETHUSD",1719592056467,3.5714008,3410.1,3408.9,0.24729]
["bitfinex","ETHUSD",1719592056661,3.35930916,3410.1,3408.9,0.24729]
["bitfinex","ETHUSD",1719592056994,3.0,3410.1,3408.9,0.30595535]
["bitfinex","ETHUSD",1719592057493,3.0,3410.5,3408.9,0.30595535]
["bitfinex","ETHUSD",1719592058224,7.41227633,3410.6,3409.0,0.55]
["bitfinex","ETHUSD",1719592058514,7.41227633,3410.6,3409.1,0.39153744]
["bitfinex","ETHUSD",1719592059548,3.0,3410.5,3409.2,2.4154]
["bitfinex","ETHUSD",1719592059794,3.0,3410.5,3409.3,0.05864962]
["bitfinex","ETHUSD",1719592061121,3.0,3410.5,3409.4,2.9654]
["bitfinex","ETHUSD",1719592061270,3.0,3410.5,3409.5,0.05864484]
["bitfinex","ETHUSD",1719592061451,3.0,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1719592061652,3.0,3410.5,3409.7,0.35740448]
["bitfinex","ETHUSD",1719592062142,3.0,3410.5,3409.8,0.05863968]
["bitfinex","ETHUSD",1719592062899,3.0,3410.5,3409.9,2.4052]
["bitfinex","ETHUSD",1719592063104,3.0,3410.5,3410.0,0.05863624]
["bitfinex","ETHUSD",1719592063473,3.0,3410.9,3410.0,0.05863624]
["bitfinex","ETHUSD",1719592063683,3.0,3410.9,3410.1,0.24638362]
["bitfinex","ETHUSD",1719592063871,3.0,3410.9,3410.2,0.05864119]
["bitfinex","ETHUSD",1719592064659,3.0,3411.3,3410.2,0.05864119]
["bitfinex","ETHUSD",1719592065791,3.0,3411.3,3410.1,0.24638362]
["bitfinex","ETHUSD",1719592066118,0.21225615,3411.2,3410.1,0.24638362]
["bitfinex","ETHUSD",1719592066768,0.21225502,3411.2,3410.1,0.24638362]
["bitfinex","ETHUSD",1719592067883,0.21225502,3411.2,3409.9,2.4052]
["bitfinex","ETHUSD",1719592068320,3.381,3411.1,3409.9,2.4052]
["bitfinex","ETHUSD",1719592068523,3.21225502,3411.0,3409.9,2.4052]
["bitfinex","ETHUSD",1719592068690,0.21225502,3410.9,3409.9,2.4052]
["bitfinex","ETHUSD",1719592069830,3.0,3411.0,3409.9,2.4052]
["bitfinex","ETHUSD",1719592069981,0.21226087,3410.9,3409.9,2.4052]
["bitfinex","ETHUSD",1719592070314,3.0,3411.0,3409.9,2.4052]
["bitfinex","ETHUSD",1719592070518,0.2122578,3410.9,3409.9,2.4052]
["bitfinex","ETHUSD",1719592070745,3.0,3411.0,3410.0,0.05864942]
["bitfinex","ETHUSD",1719592071045,3.0,3411.0,3410.1,0.24638494]
["bitfinex","ETHUSD",1719592071506,3.0,3411.3,3410.2,0.05864182]
["bitfinex","ETHUSD",1719592072653,3.0,3411.3,3410.1,0.24638494]
["bitfinex","ETHUSD",1719592072654,3.0,3411.3,3410.3,2.38623582]
["bitfinex","ETHUSD",1719592077086,3.0,3411.3,3410.3,2.3276]
["bitfinex","ETHUSD",1719592077281,0.21237831,3411.2,3410.3,2.3276]
["bitfinex","ETHUSD",1719592079180,0.21237095,3411.2,3410.3,2.3276]
["bitfinex","ETHUSD",1719592079535,0.21237433,3411.2,3410.3,2.3276]
["bitfinex","ETHUSD",1719592080250,0.21237433,3411.2,3410.4,0.05863928]
["bitfinex","ETHUSD",1719592080457,3.0,3411.3,3410.4,0.05863928]
["bitfinex","ETHUSD",1719592083538,0.21233904,3411.2,3410.4,0.05863928]
["bitfinex","ETHUSD",1719592083736,3.0,3411.3,3410.4,0.05863928]
["bitfinex","ETHUSD",1719592083737,3.0,3411.3,3410.5,0.23862393]
["bitfinex","ETHUSD",1719592084149,0.23811428,3411.2,3410.5,0.23862393]
["bitfinex","ETHUSD",1719592084357,0.0257818,3411.2,3410.5,0.23862393]
["bitfinex","ETHUSD",1719592084560,0.23811927,3411.2,3410.5,0.23862393]
["bitfinex","ETHUSD",1719592087514,0.0257818,3411.2,3410.5,0.23862393]
["bitfinex","ETHUSD",1719592087667,0.23817025,3411.2,3410.5,0.23862393]
["bitfinex","ETHUSD",1719592090709,0.0257818,3411.2,3410.5,0.23862393]
["bitfinex","ETHUSD",1719592091020,0.23815846,3411.2,3410.3,2.3276]
["bitfinex","ETHUSD",1719592091202,0.23816931,3411.2,3410.3,2.3276]
["bitfinex","ETHUSD",1719592093686,0.0257818,3411.2,3410.3,2.3276]
["bitfinex","ETHUSD",1719592093885,0.23817027,3411.2,3410.3,2.3276]
["bitfinex","ETHUSD",1719592094185,0.23817027,3411.2,3410.4,0.23276]
["bitfinex","ETHUSD",1719592096220,0.23817027,3411.2,3410.5,0.05863568]
["bitfinex","ETHUSD",1719592096791,0.0257818,3411.2,3410.5,0.05863568]
["bitfinex","ETHUSD",1719592097017,0.23818083,3411.2,3410.5,0.05863568]
["bitfinex","ETHUSD",1719592097220,0.23818083,3411.2,3410.4,0.23276]
["bitfinex","ETHUSD",1719592097422,0.23818083,3411.2,3410.5,0.256036]
["bitfinex","ETHUSD",1719592100027,0.23817807,3411.2,3410.5,0.256036]
["bitfinex","ETHUSD",1719592100959,0.23817807,3411.2,3410.5,0.31467088]
["bitfinex","ETHUSD",1719592101626,0.23817807,3411.2,3410.6,2.2796]
["bitfinex","ETHUSD",1719592101933,0.23817807,3411.2,3410.7,0.0586288]
["bitfinex","ETHUSD",1719592102438,3.23817807,3411.2,3410.7,0.0586288]
["bitfinex","ETHUSD",1719592102620,0.21239627,3411.1,3410.7,0.0586288]
["bitfinex","ETHUSD",1719592102794,0.02620521,3411.1,3410.7,0.0586288]
["bitfinex","ETHUSD",1719592102989,3.0,3411.7,3410.7,0.0586288]
["bitfinex","ETHUSD",1719592103192,3.0,3411.7,3410.8,0.23382288]
["bitfinex","ETHUSD",1719592103193,0.23862448,3411.6,3410.8,0.23382288]
["bitfinex","ETHUSD",1719592103403,0.02620521,3411.6,3410.9,0.05862871]
["bitfinex","ETHUSD",1719592103611,0.23862861,3411.6,3410.9,0.05862871]
["bitfinex","ETHUSD",1719592106135,0.23862861,3411.6,3411.0,2.3974]
["bitfinex","ETHUSD",1719592106136,0.02620521,3411.6,3411.0,2.3974]
["bitfinex","ETHUSD",1719592106458,0.02620521,3411.6,3411.1,0.30422814]
["bitfinex","ETHUSD",1719592107060,0.02620521,3411.6,3411.1,0.24560287]
["bitfinex","ETHUSD",1719592107270,0.02620521,3411.6,3411.0,2.3974]
["bitfinex","ETHUSD",1719592107473,0.23864569,3411.6,3411.0,2.3974]
["bitfinex","ETHUSD",1719592109222,0.23858051,3411.6,3411.0,2.3974]
["bitfinex","ETHUSD",1719592110828,2.77158051,3411.6,3410.1,0.26297942]
["bitfinex","ETHUSD",1719592111038,3.2123753,3411.5,3409.8,2.3389]
["bitfinex","ETHUSD",1719592111247,0.2123753,3411.4,3409.9,0.23389]
["bitfinex","ETHUSD",1719592111764,0.02651001,3411.3,3409.9,0.23389]
["bitfinex","ETHUSD",1719592111929,2.533,3411.2,3409.9,0.23389]
["bitfinex","ETHUSD",1719592112123,3.2123753,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1719592112327,0.21241309,3411.0,3410.1,0.312279]
["bitfinex","ETHUSD",1719592112522,0.21241309,3411.0,3409.8,2.3389]
["bitfinex","ETHUSD",1719592112758,0.02637734,3410.9,3409.8,2.3389]
["bitfinex","ETHUSD",1719592114841,0.02637734,3410.9,3409.9,0.05864713]
["bitfinex","ETHUSD",1719592115733,0.21240697,3411.3,3409.9,0.05864713]
["bitfinex","ETHUSD",1719592116008,0.02618726,3410.8,3409.9,0.05864713]
["bitfinex","ETHUSD",1719592116144,0.21241069,3411.3,3410.0,0.23975471]
["bitfinex","ETHUSD",1719592116463,2.533,3411.1,3410.0,0.23975471]
["bitfinex","ETHUSD",1719592116664,3.21241069,3411.0,3410.0,0.23975471]
["bitfinex","ETHUSD",1719592116864,0.21241069,3410.9,3410.0,0.23975471]
["bitfinex","ETHUSD",1719592117073,0.23859795,3410.9,3410.0,0.23975471]
["bitfinex","ETHUSD",1719592117365,0.23859795,3410.9,3410.1,0.05863954]
["bitfinex","ETHUSD",1719592118566,0.23867196,3410.9,3410.1,0.05863954]
["bitfinex","ETHUSD",1719592119141,0.23867196,3410.9,3410.0,0.23975471]
["bitfinex","ETHUSD",1719592121647,0.23865708,3410.9,3410.1,0.05863956]
["bitfinex","ETHUSD",1719592122130,0.23865708,3410.9,3410.0,0.23975471]
["bitfinex","ETHUSD",1719592124579,0.23865708,3410.9,3410.1,0.05829166]
["bitfinex","ETHUSD",1719592124732,0.23872541,3410.9,3410.1,0.05829166]
["bitfinex","ETHUSD",1719592126179,0.02618726,3410.9,3410.1,0.05829166]
["bitfinex","ETHUSD",1719592126536,0.21253815,3411.3,3410.1,0.05829166]
["bitfinex","ETHUSD",1719592126744,0.02607254,3410.8,3410.1,0.05829166]
["bitfinex","ETHUSD",1719592126949,0.21253815,3411.3,3410.1,0.05829166]
["bitfinex","ETHUSD",1719592127164,0.02607254,3410.7,3410.0,0.23975471]
["bitfinex","ETHUSD",1719592127437,0.21253815,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1719592127632,3.0,3411.4,3410.1,0.55]
["bitfinex","ETHUSD",1719592127633,0.02607254,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1719592127873,0.21253806,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1719592128081,0.02612275,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1719592128232,0.21253847,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1719592128433,0.02612275,3411.2,3410.1,0.55]
["bitfinex","ETHUSD",1719592128780,0.02612275,3411.2,3410.2,0.0586356]
["bitfinex","ETHUSD",1719592129476,0.02612275,3411.2,3410.1,0.37150675]
["bitfinex","ETHUSD",1719592130387,0.02612275,3411.2,3410.1,0.05864128]
["bitfinex","ETHUSD",1719592130594,0.02612275,3411.2,3409.8,2.3389]
["bitfinex","ETHUSD",1719592130801,0.02612275,3411.2,3408.8,4.765]
["bitfinex","ETHUSD",1719592131011,2.2986,3410.5,3409.2,0.26113996]
["bitfinex","ETHUSD",1719592131150,2.2986,3410.5,3407.6,7.33]
["bitfinex","ETHUSD",1719592131151,2.533,3410.2,3408.3,2.4325]
["bitfinex","ETHUSD",1719592131353,0.21250925,3410.1,3408.3,2.4325]
["bitfinex","ETHUSD",1719592131615,0.2385782,3410.1,3408.3,2.4325]
["bitfinex","ETHUSD",1719592131775,2.2986,3409.7,3408.3,2.4325]
["bitfinex","ETHUSD",1719592132089,0.21250925,3409.6,3408.4,0.2699228]
["bitfinex","ETHUSD",1719592132289,2.533,3409.4,3408.4,0.2699228]
["bitfinex","ETHUSD",1719592132592,0.21250925,3409.3,3408.4,0.2699228]
["bitfinex","ETHUSD",1719592132791,3.2385782,3409.3,3408.4,0.2699228]
["bitfinex","ETHUSD",1719592132993,0.21250925,3409.2,3408.5,0.27024228]
["bitfinex","ETHUSD",1719592133640,3.0,3409.3,3408.5,0.27024228]
["bitfinex","ETHUSD",1719592133756,0.2124088,3409.2,3408.5,0.27024228]
["bitfinex","ETHUSD",1719592134182,0.2124088,3409.2,3407.8,2.2946]
["bitfinex","ETHUSD",1719592134515,0.2124088,3409.2,3407.9,0.05867228]
["bitfinex","ETHUSD",1719592134659,0.2124088,3409.2,3408.0,0.55]
["bitfinex","ETHUSD",1719592135094,0.2124088,3409.2,3407.8,2.2946]
["bitfinex","ETHUSD",1719592135095,0.2124088,3409.2,3408.1,0.0586692]
["bitfinex","ETHUSD",1719592135321,0.2124088,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1719592135459,0.2124088,3409.2,3408.3,0.05866921]
["bitfinex","ETHUSD",1719592136061,0.2124088,3409.5,3408.4,2.814]
["bitfinex","ETHUSD",1719592136263,0.2124088,3409.5,3408.5,0.3459289]
["bitfinex","ETHUSD",1719592136507,0.2124088,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1719592136678,0.21241596,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1719592137300,0.21241596,3409.5,3407.8,5.1548]
["bitfinex","ETHUSD",1719592137301,0.21241596,3409.5,3407.9,2.4608]
["bitfinex","ETHUSD",1719592137597,0.5511016,3409.4,3408.0,0.05867238]
["bitfinex","ETHUSD",1719592137773,0.21241596,3409.5,3408.0,0.05867238]
["bitfinex","ETHUSD",1719592139690,0.21241289,3409.5,3408.0,0.05867238]
["bitfinex","ETHUSD",1719592140198,0.21241078,3409.5,3408.0,0.05867238]
["bitfinex","ETHUSD",1719592140364,0.21241078,3409.5,3408.1,0.55]
["bitfinex","ETHUSD",1719592140564,0.21241078,3409.5,3408.2,0.36561341]
["bitfinex","ETHUSD",1719592140760,3.0,3409.6,3408.3,0.60865981]
["bitfinex","ETHUSD",1719592140994,2.2986,3409.7,3408.4,0.0586633]
["bitfinex","ETHUSD",1719592140995,5.2986,3409.7,3408.4,0.0586633]
["bitfinex","ETHUSD",1719592141196,5.2986,3409.7,3408.5,0.55]
["bitfinex","ETHUSD",1719592141398,5.2986,3409.7,3408.7,2.312]
["bitfinex","ETHUSD",1719592141399,3.0,3409.7,3408.7,2.312]
["bitfinex","ETHUSD",1719592141614,3.0,3409.7,3408.8,0.34486118]
["bitfinex","ETHUSD",1719592142301,7.41227633,3409.8,3408.8,0.2862]
["bitfinex","ETHUSD",1719592142604,7.41227633,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1719592142812,7.41227633,3409.8,3409.0,0.31482]
["bitfinex","ETHUSD",1719592142971,7.41227633,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1719592143168,7.41227633,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1719592143492,7.41227633,3410.3,3409.2,0.03230273]
["bitfinex","ETHUSD",1719592144206,3.0,3410.2,3409.2,0.04494205]
["bitfinex","ETHUSD",1719592144410,3.0,3410.2,3409.2,0.05865282]
["bitfinex","ETHUSD",1719592144901,3.0,3410.2,3409.3,0.05865349]
["bitfinex","ETHUSD",1719592145107,5.2986,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1719592145305,0.21254745,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1719592145603,3.21254745,3410.4,3409.1,0.55]
["bitfinex","ETHUSD",1719592145771,0.21254745,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1719592146199,0.21254745,3410.3,3409.0,0.31482]
["bitfinex","ETHUSD",1719592146933,0.21254745,3410.3,3409.0,0.57807499]
["bitfinex","ETHUSD",1719592147825,0.02578191,3410.2,3409.0,0.57807499]
["bitfinex","ETHUSD",1719592148122,3.0,3410.4,3409.1,0.05790328]
["bitfinex","ETHUSD",1719592148422,0.21254986,3410.3,3409.2,0.05790913]
["bitfinex","ETHUSD",1719592148717,3.21254986,3410.4,3409.0,0.31482]
["bitfinex","ETHUSD",1719592148920,0.21254986,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1719592149101,0.21254986,3410.4,3409.1,0.55]
["bitfinex","ETHUSD",1719592149303,3.21254986,3410.4,3409.1,0.55]
["bitfinex","ETHUSD",1719592149635,0.21254986,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1719592149997,0.21254986,3410.3,3409.2,0.02189789]
["bitfinex","ETHUSD",1719592150761,3.0,3410.4,3409.2,0.05751542]
["bitfinex","ETHUSD",1719592150894,3.0,3410.5,3409.3,0.05864764]
["bitfinex","ETHUSD",1719592151249,0.21254947,3410.4,3409.3,0.05864764]
["bitfinex","ETHUSD",1719592151386,0.2125346,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1719592151584,0.2125346,3410.4,3409.5,0.05864759]
["bitfinex","ETHUSD",1719592151812,0.21254411,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1719592152024,0.21254411,3410.4,3409.7,0.05864559]
["bitfinex","ETHUSD",1719592152426,0.21254411,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1719592152588,7.41227633,3411.6,3409.7,2.4007]
["bitfinex","ETHUSD",1719592152796,2.2986,3411.7,3409.7,2.4007]
["bitfinex","ETHUSD",1719592152797,2.74559197,3411.5,3409.8,0.79007]
["bitfinex","ETHUSD",1719592152995,0.21259197,3411.4,3409.8,0.79007]
["bitfinex","ETHUSD",1719592153614,0.21259197,3411.4,3409.9,0.0437654]
["bitfinex","ETHUSD",1719592153829,0.21259197,3411.4,3410.0,0.32345354]
["bitfinex","ETHUSD",1719592154031,0.21259197,3411.4,3410.1,0.60863641]
["bitfinex","ETHUSD",1719592154570,3.21258534,3411.4,3410.1,0.60863641]
["bitfinex","ETHUSD",1719592154718,0.21258534,3411.3,3410.1,0.60863641]
["bitfinex","ETHUSD",1719592155208,0.21258534,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1719592155403,0.57455853,3411.2,3410.1,0.55]
["bitfinex","ETHUSD",1719592157355,0.21258534,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1719592157557,3.0,3411.4,3410.1,0.55]
["bitfinex","ETHUSD",1719592157726,0.2447104,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1719592160630,0.03215564,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1719592160943,0.24467532,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1719592161394,0.24467532,3411.3,3409.7,2.4007]
["bitfinex","ETHUSD",1719592161395,2.533,3411.1,3409.7,2.4007]
["bitfinex","ETHUSD",1719592161579,0.21251968,3411.0,3409.7,2.4007]
["bitfinex","ETHUSD",1719592161910,3.21251968,3411.0,3409.8,0.05864512]
["bitfinex","ETHUSD",1719592162061,0.23863523,3410.9,3409.8,0.05864512]
["bitfinex","ETHUSD",1719592162267,0.81579875,3410.9,3409.8,0.30457963]
["bitfinex","ETHUSD",1719592163673,0.23863523,3410.9,3409.8,0.30457963]
["bitfinex","ETHUSD",1719592163877,0.23892632,3410.9,3409.8,0.30457963]
["bitfinex","ETHUSD",1719592164285,0.23893837,3410.9,3409.8,0.30457963]
["bitfinex","ETHUSD",1719592166528,0.23893837,3410.9,3409.7,2.4007]
["bitfinex","ETHUSD",1719592166529,2.53753837,3410.9,3409.7,2.4007]
["bitfinex","ETHUSD",1719592166688,3.21282282,3410.8,3409.7,2.4007]
["bitfinex","ETHUSD",1719592166875,0.02606892,3410.7,3409.7,2.4007]
["bitfinex","ETHUSD",1719592167080,0.23889926,3410.7,3409.7,2.4007]
["bitfinex","ETHUSD",1719592167311,0.02606892,3410.7,3409.7,2.4007]
["bitfinex","ETHUSD",1719592167475,3.23889926,3410.7,3409.7,2.4007]
["bitfinex","ETHUSD",1719592167676,0.21283034,3410.6,3409.7,2.4007]
["bitfinex","ETHUSD",1719592167916,0.02603306,3410.5,3409.7,2.4007]
["bitfinex","ETHUSD",1719592168122,0.21283034,3410.7,3409.7,2.4007]
["bitfinex","ETHUSD",1719592168278,2.74583034,3410.7,3409.7,2.4007]
["bitfinex","ETHUSD",1719592168484,3.2388634,3410.6,3408.9,2.4474]
["bitfinex","ETHUSD",1719592168770,0.21283034,3410.5,3409.0,0.55]
["bitfinex","ETHUSD",1719592169039,0.21283034,3410.5,3409.1,0.29974]
["bitfinex","ETHUSD",1719592169230,0.02603306,3410.4,3409.1,0.29974]
["bitfinex","ETHUSD",1719592170426,0.02603306,3410.4,3409.2,0.0586557]
["bitfinex","ETHUSD",1719592172389,0.21283034,3410.5,3409.2,0.0586557]
["bitfinex","ETHUSD",1719592172603,0.78741337,3410.5,3409.2,0.0586557]
["bitfinex","ETHUSD",1719592173418,0.57458303,3410.5,3409.2,0.0586557]
["bitfinex","ETHUSD",1719592173935,0.78768465,3410.5,3409.2,0.0586557]
["bitfinex","ETHUSD",1719592174088,0.57458303,3410.5,3409.2,0.0586557]
["bitfinex","ETHUSD",1719592174294,0.78768713,3410.5,3409.2,0.0586557]
["bitfinex","ETHUSD",1719592175492,0.2131041,3410.5,3409.4,2.4256]
["bitfinex","ETHUSD",1719592175692,0.2131041,3410.5,3409.5,0.05864896]
["bitfinex","ETHUSD",1719592175892,0.2131041,3410.7,3409.5,0.05864896]
["bitfinex","ETHUSD",1719592176133,0.2131041,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1719592176362,3.0,3411.1,3409.7,0.36206493]
["bitfinex","ETHUSD",1719592176562,0.21312898,3411.0,3409.8,0.0586401]
["bitfinex","ETHUSD",1719592177628,0.21312898,3411.0,3410.0,2.4225]
["bitfinex","ETHUSD",1719592177925,0.21312898,3411.0,3410.1,0.24225]
["bitfinex","ETHUSD",1719592179462,0.21312898,3411.0,3410.0,2.4225]
["bitfinex","ETHUSD",1719592179668,0.21313138,3411.0,3410.0,2.4225]
["bitfinex","ETHUSD",1719592179955,0.21313228,3411.0,3410.0,2.4225]
["bitfinex","ETHUSD",1719592182846,0.21302181,3411.0,3410.0,2.4225]
["bitfinex","ETHUSD",1719592183177,3.0,3411.1,3410.0,2.4225]
["bitfinex","ETHUSD",1719592183320,0.21302215,3411.0,3410.0,2.4225]
["bitfinex","ETHUSD",1719592185475,2.74602215,3411.0,3410.0,2.4225]
["bitfinex","ETHUSD",1719592185624,3.0,3410.9,3410.0,2.4225]
["bitfinex","ETHUSD",1719592186173,0.21295034,3410.8,3410.0,2.4225]
["bitfinex","ETHUSD",1719592187598,0.21295034,3410.8,3410.1,0.05864753]
["bitfinex","ETHUSD",1719592187786,0.21295034,3410.8,3410.2,0.24811475]
["bitfinex","ETHUSD",1719592188084,0.21295034,3411.0,3410.2,0.24811475]
["bitfinex","ETHUSD",1719592189187,0.2130299,3411.0,3410.2,0.24811475]
["bitfinex","ETHUSD",1719592191096,0.02584295,3410.9,3410.2,0.24811475]
["bitfinex","ETHUSD",1719592191837,0.02584295,3410.9,3410.0,2.4225]
["bitfinex","ETHUSD",1719592192267,3.23879174,3410.9,3410.0,2.4225]
["bitfinex","ETHUSD",1719592192467,0.21294879,3410.8,3410.0,2.4225]
["bitfinex","ETHUSD",1719592192904,0.02602948,3410.7,3410.0,2.4225]
["bitfinex","ETHUSD",1719592195722,0.21297402,3410.8,3410.0,2.4225]
["bitfinex","ETHUSD",1719592195885,0.02602948,3410.6,3410.0,2.4225]
["bitfinex","ETHUSD",1719592196068,0.21295404,3410.8,3410.0,2.4225]
["bitfinex","ETHUSD",1719592196271,0.02602948,3410.5,3410.0,2.4225]
["bitfinex","ETHUSD",1719592196497,0.21295404,3410.8,3410.0,2.4225]
["bitfinex","ETHUSD",1719592196709,0.02602948,3410.4,3410.0,2.4225]
["bitfinex","ETHUSD",1719592197010,0.02602948,3410.3,3410.0,2.4225]
["bitfinex","ETHUSD",1719592197223,0.21295404,3410.8,3410.0,2.4225]
["bitfinex","ETHUSD",1719592197424,0.02602948,3410.2,3410.0,2.4225]
["bitfinex","ETHUSD",1719592197624,0.21295404,3410.8,3410.0,2.66475]
["bitfinex","ETHUSD",1719592197783,0.21295404,3410.8,3410.0,2.4225]
["bitfinex","ETHUSD",1719592198106,0.02602948,3410.7,3410.0,2.4225]
["bitfinex","ETHUSD",1719592198974,0.02602948,3410.6,3410.0,2.4225]
["bitfinex","ETHUSD",1719592199173,0.21291387,3410.8,3410.0,2.4225]
["bitfinex","ETHUSD",1719592199375,0.02602948,3410.7,3410.0,2.4225]
["bitfinex","ETHUSD",1719592199910,0.02602948,3410.7,3410.1,0.05864787]
["bitfinex","ETHUSD",1719592200430,0.02602948,3410.7,3410.0,2.66475]
["bitfinex","ETHUSD",1719592200564,0.02602948,3410.7,3410.0,2.4225]
["bitfinex","ETHUSD",1719592201212,0.23894538,3410.7,3410.0,2.4225]
["bitfinex","ETHUSD",1719592201438,0.23894538,3410.7,3410.1,0.05864794]
["bitfinex","ETHUSD",1719592201888,0.02602948,3410.7,3410.1,0.05864794]
["bitfinex","ETHUSD",1719592202843,0.02602948,3410.7,3410.2,2.3341]
["bitfinex","ETHUSD",1719592202990,0.02602948,3410.7,3410.3,0.23341]
["bitfinex","ETHUSD",1719592204589,0.02602948,3410.7,3410.4,0.05857885]
["bitfinex","ETHUSD",1719592204795,0.02602948,3410.7,3410.6,3.3891]
["bitfinex","ETHUSD",1719592205045,0.21310655,3411.5,3410.6,1.055]
["bitfinex","ETHUSD",1719592205253,0.21310655,3411.5,3410.8,1.055]
["bitfinex","ETHUSD",1719592205535,1.055,3411.2,3410.9,0.39976065]
["bitfinex","ETHUSD",1719592205688,1.055,3411.0,3410.7,2.3341]
["bitfinex","ETHUSD",1719592205889,1.055,3411.0,3410.8,0.23341]
["bitfinex","ETHUSD",1719592206254,1.055,3411.0,3410.7,2.3341]
["bitfinex","ETHUSD",1719592206255,0.21310655,3411.8,3410.7,2.3341]
["bitfinex","ETHUSD",1719592206385,1.055,3411.1,3410.7,2.3341]
["bitfinex","ETHUSD",1719592206590,2.3246,3411.9,3410.7,2.3341]
["bitfinex","ETHUSD",1719592206591,0.21310655,3411.7,3410.7,2.3341]
["bitfinex","ETHUSD",1719592206786,5.74624156,3411.8,3410.7,2.3341]
["bitfinex","ETHUSD",1719592206990,3.21324156,3411.7,3410.7,2.3341]
["bitfinex","ETHUSD",1719592207295,0.21320446,3411.6,3410.7,2.3341]
["bitfinex","ETHUSD",1719592209827,3.48065594,3410.6,3409.9,2.2552]
["bitfinex","ETHUSD",1719592210004,0.2131858,3410.5,3410.0,0.22552]
["bitfinex","ETHUSD",1719592211037,0.2131858,3410.5,3409.6,2.4161]
["bitfinex","ETHUSD",1719592211350,5.7461858,3410.5,3408.7,2.4161]
["bitfinex","ETHUSD",1719592211557,0.2131858,3410.4,3408.7,2.4161]
["bitfinex","ETHUSD",1719592212951,0.21305651,3410.4,3408.7,2.4161]
["bitfinex","ETHUSD",1719592213468,2.533,3410.1,3408.7,2.4161]
["bitfinex","ETHUSD",1719592213660,2.533,3409.7,3408.7,2.4161]
["bitfinex","ETHUSD",1719592213820,0.46635651,3409.6,3408.7,2.4161]
["bitfinex","ETHUSD",1719592214007,3.21305651,3409.6,3408.7,2.4161]
["bitfinex","ETHUSD",1719592214200,0.21305651,3409.5,3408.7,2.4161]
["bitfinex","ETHUSD",1719592215246,0.21305651,3409.5,3408.8,0.05866692]
["bitfinex","ETHUSD",1719592215741,3.0,3410.1,3408.8,0.05866692]
["bitfinex","ETHUSD",1719592215940,0.21305124,3410.0,3408.8,0.05866692]
["bitfinex","ETHUSD",1719592216115,0.21305124,3410.0,3408.9,0.27690669]
["bitfinex","ETHUSD",1719592216463,0.21305124,3410.0,3409.1,2.43]
["bitfinex","ETHUSD",1719592216650,0.21305124,3410.0,3409.2,0.6086502]
["bitfinex","ETHUSD",1719592216878,0.21305124,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1719592217019,0.21305124,3410.0,3409.1,2.43]
["bitfinex","ETHUSD",1719592217403,0.21305124,3410.0,3408.2,3.36478485]
["bitfinex","ETHUSD",1719592217404,0.21305124,3410.0,3408.3,2.3212]
["bitfinex","ETHUSD",1719592218266,2.533,3409.7,3408.3,2.3212]
["bitfinex","ETHUSD",1719592218503,3.21305124,3409.6,3408.3,2.3212]
["bitfinex","ETHUSD",1719592218780,3.0,3409.6,3408.3,2.3212]
["bitfinex","ETHUSD",1719592219095,0.21301691,3409.5,3408.3,2.3212]
["bitfinex","ETHUSD",1719592219380,0.21300859,3409.5,3408.4,0.23212]
["bitfinex","ETHUSD",1719592221852,0.21290738,3409.5,3408.4,0.23212]
["bitfinex","ETHUSD",1719592223274,0.21290738,3409.5,3408.3,2.3212]
["bitfinex","ETHUSD",1719592224789,3.0,3409.6,3408.3,2.3212]
["bitfinex","ETHUSD",1719592224942,0.21291911,3409.5,3408.3,2.3212]
["bitfinex","ETHUSD",1719592227964,3.0,3409.6,3408.3,2.3212]
["bitfinex","ETHUSD",1719592228149,0.21288904,3409.5,3408.3,2.3212]
["bitfinex","ETHUSD",1719592228346,0.5745889,3409.4,3408.3,2.3212]
["bitfinex","ETHUSD",1719592229003,4.8576,3409.3,3407.9,2.3043]
["bitfinex","ETHUSD",1719592229194,3.21288904,3409.2,3407.9,2.3043]
["bitfinex","ETHUSD",1719592229487,0.21288904,3409.1,3408.0,0.28910754]
["bitfinex","ETHUSD",1719592229672,0.21287133,3409.1,3408.1,0.05867191]
["bitfinex","ETHUSD",1719592229878,3.21287133,3409.6,3408.0,0.23043]
["bitfinex","ETHUSD",1719592230060,0.21287133,3409.5,3408.1,0.253473]
["bitfinex","ETHUSD",1719592230275,2.533,3409.3,3407.9,2.3043]
["bitfinex","ETHUSD",1719592230606,3.21287133,3409.2,3407.9,2.3043]
["bitfinex","ETHUSD",1719592230791,0.78745846,3409.1,3407.9,2.3043]
["bitfinex","ETHUSD",1719592231116,0.57458713,3409.1,3407.9,2.3043]
["bitfinex","ETHUSD",1719592231325,0.78743794,3409.1,3407.9,2.3043]
["bitfinex","ETHUSD",1719592231460,3.0,3409.2,3408.0,0.05753785]
["bitfinex","ETHUSD",1719592231666,0.21286289,3409.1,3408.0,0.05753785]
["bitfinex","ETHUSD",1719592231905,0.21286289,3409.1,3407.9,2.3043]
["bitfinex","ETHUSD",1719592232814,0.21286289,3409.1,3408.0,0.05867454]
["bitfinex","ETHUSD",1719592233020,0.21286289,3409.1,3408.1,0.23629745]
["bitfinex","ETHUSD",1719592233325,0.21286289,3409.1,3408.2,0.05867422]
["bitfinex","ETHUSD",1719592233467,3.0,3409.5,3408.3,2.51756797]
["bitfinex","ETHUSD",1719592233668,3.0,3409.5,3408.4,0.55]
["bitfinex","ETHUSD",1719592233862,7.41227633,3410.0,3408.6,2.4315]
["bitfinex","ETHUSD",1719592234168,1.01685358,3410.5,3408.8,2.4315]
["bitfinex","ETHUSD",1719592234169,9.94527633,3410.5,3408.8,2.4315]
["bitfinex","ETHUSD",1719592234406,0.21295367,3409.9,3408.8,2.4315]
["bitfinex","ETHUSD",1719592234561,0.21295367,3409.9,3408.9,0.29815]
["bitfinex","ETHUSD",1719592235002,0.21295367,3409.9,3409.0,2.4837]
["bitfinex","ETHUSD",1719592236020,0.21295367,3409.9,3408.7,3.645]
["bitfinex","ETHUSD",1719592236021,0.21295367,3409.9,3409.2,2.3224]
["bitfinex","ETHUSD",1719592239008,0.21295367,3409.9,3409.4,2.3435]
["bitfinex","ETHUSD",1719592239328,0.21295367,3409.9,3409.5,2.95214334]
["bitfinex","ETHUSD",1719592240995,17.18384909,3410.6,3409.5,2.95214334]
["bitfinex","ETHUSD",1719592241353,17.18384909,3410.6,3409.6,0.29521433]
["bitfinex","ETHUSD",1719592241499,17.18384909,3410.6,3409.7,0.05864058]
["bitfinex","ETHUSD",1719592241922,17.18384909,3410.6,3409.8,0.05863886]
["bitfinex","ETHUSD",1719592242106,17.18384909,3410.6,3409.6,0.29521433]
["bitfinex","ETHUSD",1719592242442,17.18384909,3410.6,3409.7,0.31887143]
["bitfinex","ETHUSD",1719592243511,17.18384909,3410.6,3409.5,2.3435]
["bitfinex","ETHUSD",1719592243716,3.0,3410.5,3409.5,2.3435]
["bitfinex","ETHUSD",1719592244526,3.0,3410.5,3408.6,2.494]
["bitfinex","ETHUSD",1719592244699,3.0,3410.5,3408.6,2.7883]
["bitfinex","ETHUSD",1719592245055,3.0,3410.5,3408.7,0.58833]
["bitfinex","ETHUSD",1719592245352,3.0,3410.5,3408.8,2.494]
["bitfinex","ETHUSD",1719592246001,5.3246,3410.5,3408.8,2.494]
["bitfinex","ETHUSD",1719592246201,2.533,3410.2,3408.8,2.494]
["bitfinex","ETHUSD",1719592246409,2.533,3409.8,3408.8,2.494]
["bitfinex","ETHUSD",1719592246817,3.0,3409.7,3408.8,2.494]
["bitfinex","ETHUSD",1719592248417,5.3246,3409.7,3408.0,2.4499]
["bitfinex","ETHUSD",1719592249037,2.533,3409.4,3408.0,2.4499]
["bitfinex","ETHUSD",1719592249224,3.0,3409.3,3408.1,0.24499]
["bitfinex","ETHUSD",1719592250552,3.0,3409.3,3408.2,0.04246474]
["bitfinex","ETHUSD",1719592250709,2.3246,3409.7,3408.2,0.04246474]
["bitfinex","ETHUSD",1719592251059,3.0,3409.8,3408.2,0.59246474]
["bitfinex","ETHUSD",1719592251260,3.2533,3409.8,3408.3,0.38373547]
["bitfinex","ETHUSD",1719592252308,3.0,3409.8,3408.4,2.4949907]
["bitfinex","ETHUSD",1719592253026,2.3246,3410.1,3408.4,2.4949907]
["bitfinex","ETHUSD",1719592253223,3.0,3410.2,3408.4,2.4949907]
["bitfinex","ETHUSD",1719592253424,19.49114909,3410.6,3408.6,2.3304]
["bitfinex","ETHUSD",1719592253767,22.02414909,3410.6,3408.7,0.8443]
["bitfinex","ETHUSD",1719592253930,22.02414909,3410.6,3408.6,2.3304]
["bitfinex","ETHUSD",1719592254416,2.533,3410.2,3408.6,2.3304]
["bitfinex","ETHUSD",1719592254619,2.533,3410.2,3408.7,0.23304]
["bitfinex","ETHUSD",1719592254807,3.0,3410.1,3408.7,0.23304]
["bitfinex","ETHUSD",1719592259984,3.0,3410.1,3408.8,2.3489]
["bitfinex","ETHUSD",1719592263952,3.0,3410.1,3408.8,2.40755448]
["bitfinex","ETHUSD",1719592264149,3.0,3410.1,3408.8,2.3489]
["bitfinex","ETHUSD",1719592264349,0.5533,3410.0,3408.9,0.258194]
["bitfinex","ETHUSD",1719592268380,0.5533,3410.0,3408.8,2.3489]
["bitfinex","ETHUSD",1719592268381,2.533,3409.8,3408.8,2.3489]
["bitfinex","ETHUSD",1719592268581,3.0,3409.7,3408.8,2.3489]
["bitfinex","ETHUSD",1719592269866,2.533,3409.4,3407.8,2.4978]
["bitfinex","ETHUSD",1719592270106,3.0,3409.3,3407.9,1.29228]
["bitfinex","ETHUSD",1719592270321,3.0,3409.3,3407.8,2.4978]
["bitfinex","ETHUSD",1719592272218,3.0,3409.3,3407.9,0.05867671]
["bitfinex","ETHUSD",1719592273290,3.0,3409.3,3407.8,2.4978]
["bitfinex","ETHUSD",1719592273489,3.0,3409.3,3407.9,0.24978]
["bitfinex","ETHUSD",1719592273693,2.533,3409.0,3407.8,2.4978]
["bitfinex","ETHUSD",1719592274076,3.0,3408.9,3407.8,2.4978]
["bitfinex","ETHUSD",1719592274810,2.533,3408.6,3407.4,2.4665]
["bitfinex","ETHUSD",1719592275025,3.0,3408.5,3407.4,2.4665]
["bitfinex","ETHUSD",1719592276661,3.0,3408.5,3407.5,0.05869119]
["bitfinex","ETHUSD",1719592276841,3.0,3408.9,3407.6,2.4331]
["bitfinex","ETHUSD",1719592277127,7.41227633,3409.2,3407.7,0.05868068]
["bitfinex","ETHUSD",1719592277128,3.0,3409.1,3407.7,0.05868068]
["bitfinex","ETHUSD",1719592277972,3.0,3409.1,3407.6,2.4331]
["bitfinex","ETHUSD",1719592278177,3.0,3409.1,3407.7,0.30199067]
["bitfinex","ETHUSD",1719592278406,3.0,3409.1,3407.8,0.05868067]
["bitfinex","ETHUSD",1719592281075,3.0,3409.3,3407.8,0.05868067]
["bitfinex","ETHUSD",1719592281420,3.0,3409.3,3407.7,0.24331]
["bitfinex","ETHUSD",1719592281588,3.0,3409.3,3407.8,0.267641]
["bitfinex","ETHUSD",1719592282613,2.2674,3409.5,3407.9,2.40431129]
["bitfinex","ETHUSD",1719592282823,2.3246,3409.9,3407.9,2.40431129]
["bitfinex","ETHUSD",1719592283014,2.3246,3409.9,3408.1,2.3641]
["bitfinex","ETHUSD",1719592283015,4.8576,3409.9,3408.1,2.3641]
["bitfinex","ETHUSD",1719592283199,4.8576,3409.9,3408.2,0.0586688]
["bitfinex","ETHUSD",1719592283439,4.8576,3409.9,3408.3,0.05866707]
["bitfinex","ETHUSD",1719592283604,4.8576,3409.9,3408.3,0.3826633]
["bitfinex","ETHUSD",1719592283955,7.41227633,3410.0,3408.4,2.4895]
["bitfinex","ETHUSD",1719592284246,2.93,3410.1,3408.3,0.3826633]
["bitfinex","ETHUSD",1719592284247,2.93,3410.1,3408.5,3.09815956]
["bitfinex","ETHUSD",1719592284445,2.93,3410.1,3408.5,3.3338]
["bitfinex","ETHUSD",1719592284632,2.93,3410.1,3408.7,2.4895]
["bitfinex","ETHUSD",1719592284833,2.93,3410.1,3408.8,0.55]
["bitfinex","ETHUSD",1719592285543,7.41227633,3410.5,3408.9,2.3714]
["bitfinex","ETHUSD",1719592285863,7.41227633,3410.5,3409.1,2.276]
["bitfinex","ETHUSD",1719592286060,17.18384909,3410.6,3409.2,0.286251]
["bitfinex","ETHUSD",1719592286350,17.18384909,3410.6,3409.3,2.3346505]
["bitfinex","ETHUSD",1719592286758,17.18384909,3410.6,3409.4,0.55]
["bitfinex","ETHUSD",1719592286941,3.0,3410.5,3409.5,2.33464705]
["bitfinex","ETHUSD",1719592289045,3.0,3410.5,3409.5,2.276]
["bitfinex","ETHUSD",1719592289220,5.533,3410.5,3409.5,2.276]
["bitfinex","ETHUSD",1719592291457,3.0,3410.5,3409.5,2.276]
["bitfinex","ETHUSD",1719592292365,2.533,3410.3,3409.5,2.276]
["bitfinex","ETHUSD",1719592292729,3.0,3410.2,3409.5,2.276]
["bitfinex","ETHUSD",1719592294971,0.2128474,3410.1,3409.5,2.276]
["bitfinex","ETHUSD",1719592295158,0.2128474,3410.1,3409.6,0.28623659]
["bitfinex","ETHUSD",1719592295333,0.2128474,3410.4,3409.6,0.28623659]
["bitfinex","ETHUSD",1719592296783,0.2128474,3410.4,3409.7,2.3218]
["bitfinex","ETHUSD",1719592296993,0.2128474,3410.4,3409.9,2.3218]
["bitfinex","ETHUSD",1719592297786,3.0,3410.5,3409.9,2.3218]
["bitfinex","ETHUSD",1719592297993,0.2128334,3410.4,3409.9,2.3218]
["bitfinex","ETHUSD",1719592298165,0.2128334,3410.4,3410.0,0.23218]
["bitfinex","ETHUSD",1719592298994,3.0,3410.5,3410.0,0.29080741]
["bitfinex","ETHUSD",1719592299177,3.0,3410.5,3410.0,0.23218]
["bitfinex","ETHUSD",1719592299494,0.21273339,3410.4,3410.0,0.23218]
["bitfinex","ETHUSD",1719592299868,3.0,3410.5,3410.0,0.23218]
["bitfinex","ETHUSD",1719592300255,0.21270831,3410.4,3410.0,0.23218]
["bitfinex","ETHUSD",1719592300483,3.0,3410.5,3410.0,0.23218]
["bitfinex","ETHUSD",1719592300678,0.21270938,3410.4,3410.1,0.255398]
["bitfinex","ETHUSD",1719592300890,3.0,3410.5,3410.1,0.255398]
["bitfinex","ETHUSD",1719592301196,3.0,3410.5,3409.9,2.3218]
["bitfinex","ETHUSD",1719592301402,0.2126994,3410.4,3409.9,2.3218]
["bitfinex","ETHUSD",1719592303797,3.0,3410.5,3409.9,2.3218]
["bitfinex","ETHUSD",1719592303995,0.21259765,3410.4,3409.9,2.3218]
["bitfinex","ETHUSD",1719592306905,3.0,3410.5,3409.9,2.3218]
["bitfinex","ETHUSD",1719592307074,3.0,3410.5,3410.0,0.23218]
["bitfinex","ETHUSD",1719592314327,3.0,3410.5,3410.0,0.29075465]
["bitfinex","ETHUSD",1719592314784,3.0,3410.5,3410.0,0.23218]
["bitfinex","ETHUSD",1719592314977,3.0,3410.5,3410.0,0.29081452]
["bitfinex","ETHUSD",1719592315326,17.18384909,3410.6,3410.0,0.29081452]
["bitfinex","ETHUSD",1719592315644,17.18384909,3410.6,3410.1,2.4181]
["bitfinex","ETHUSD",1719592322800,17.18384909,3410.6,3409.3,2.4989]
["bitfinex","ETHUSD",1719592323013,3.21264749,3410.5,3409.3,2.4989]
["bitfinex","ETHUSD",1719592323176,0.21264749,3410.4,3409.3,2.4989]
["bitfinex","ETHUSD",1719592323380,2.74564749,3410.4,3409.3,2.74879]
["bitfinex","ETHUSD",1719592323581,3.21264749,3410.3,3409.3,2.4989]
["bitfinex","ETHUSD",1719592323782,0.21264749,3410.2,3409.3,2.4989]
["bitfinex","ETHUSD",1719592324610,2.533,3410.0,3408.3,2.3197]
["bitfinex","ETHUSD",1719592324907,0.48710276,3409.9,3408.4,0.23197]
["bitfinex","ETHUSD",1719592325082,3.48710276,3409.9,3408.4,0.23197]
["bitfinex","ETHUSD",1719592325281,0.21254796,3409.8,3408.4,0.23197]
["bitfinex","ETHUSD",1719592327600,0.21250362,3409.8,3408.5,2.467]
["bitfinex","ETHUSD",1719592327792,0.21250362,3409.8,3408.6,0.29689923]
["bitfinex","ETHUSD",1719592328125,0.21250362,3410.3,3408.8,2.467]
["bitfinex","ETHUSD",1719592328330,0.21250362,3410.3,3408.9,0.05866327]
["bitfinex","ETHUSD",1719592329329,0.21250362,3410.3,3408.8,2.467]
["bitfinex","ETHUSD",1719592330832,0.21257534,3410.3,3408.8,2.467]
["bitfinex","ETHUSD",1719592332018,0.21257534,3410.3,3408.9,0.01553295]
["bitfinex","ETHUSD",1719592332220,0.21257534,3410.3,3409.0,2.2653]
["bitfinex","ETHUSD",1719592332451,17.18384909,3410.6,3409.1,0.56553203]
["bitfinex","ETHUSD",1719592332452,0.21257534,3410.5,3409.1,0.56553203]
["bitfinex","ETHUSD",1719592332655,0.21257534,3410.5,3409.2,2.4895]
["bitfinex","ETHUSD",1719592332827,0.21257534,3410.5,3409.3,0.3216005]
["bitfinex","ETHUSD",1719592333145,0.21257534,3410.5,3409.4,2.50559682]
["bitfinex","ETHUSD",1719592333343,0.21257534,3410.5,3409.5,0.0175142]
["bitfinex","ETHUSD",1719592333733,17.18384909,3410.6,3409.5,0.0586495]
["bitfinex","ETHUSD",1719592333969,0.21264928,3410.5,3409.5,0.0586495]
["bitfinex","ETHUSD",1719592334132,0.21264928,3410.5,3409.6,2.4028]
["bitfinex","ETHUSD",1719592334338,0.2126704,3410.5,3409.7,0.30478792]
["bitfinex","ETHUSD",1719592334557,0.2126704,3410.5,3409.8,0.05864299]
["bitfinex","ETHUSD",1719592335426,3.2126704,3410.5,3409.8,0.05864299]
["bitfinex","ETHUSD",1719592335735,0.2126704,3410.4,3409.8,0.05864299]
["bitfinex","ETHUSD",1719592335940,0.2126704,3410.4,3409.9,0.27075879]
["bitfinex","ETHUSD",1719592336137,0.2126704,3410.4,3410.0,0.05864313]
["bitfinex","ETHUSD",1719592336856,17.18384909,3410.6,3410.1,2.3758]
["bitfinex","ETHUSD",1719592337058,0.21264535,3410.5,3410.2,0.05864023]
["bitfinex","ETHUSD",1719592337273,0.21264535,3410.5,3410.3,0.24344402]
["bitfinex","ETHUSD",1719592338619,0.21264535,3410.5,3410.1,2.3758]
["bitfinex","ETHUSD",1719592339861,0.21261663,3410.5,3410.1,2.3758]
["bitfinex","ETHUSD",1719592343195,0.21256787,3410.5,3410.1,2.3758]
["bitfinex","ETHUSD",1719592346222,0.21254236,3410.5,3410.1,2.3758]
["bitfinex","ETHUSD",1719592346422,17.18384909,3410.6,3410.1,2.3758]
["bitfinex","ETHUSD",1719592346671,0.21252288,3410.5,3410.1,2.3758]
["bitfinex","ETHUSD",1719592346821,0.21252288,3410.5,3410.1,2.61338]
["bitfinex","ETHUSD",1719592349264,0.21253768,3410.5,3410.1,2.61338]
["bitfinex","ETHUSD",1719592351567,0.21253768,3410.5,3410.2,0.05864228]
["bitfinex","ETHUSD",1719592352269,17.18384909,3410.6,3410.2,0.05864228]
["bitfinex","ETHUSD",1719592352457,0.21248753,3410.5,3410.2,0.05864228]
["bitfinex","ETHUSD",1719592353232,0.21248753,3410.5,3410.2,0.32584451]
["bitfinex","ETHUSD",1719592354955,0.21255496,3410.5,3410.2,0.32584451]
["bitfinex","ETHUSD",1719592355150,17.18384909,3410.6,3410.2,0.32584451]
["bitfinex","ETHUSD",1719592355549,17.18384909,3410.6,3410.3,0.05864039]
["bitfinex","ETHUSD",1719592355835,17.18384909,3410.6,3410.4,2.4708]
["bitfinex","ETHUSD",1719592356058,17.18384909,3410.6,3410.5,0.27966426]
["bitfinex","ETHUSD",1719592356663,7.41227633,3412.3,3410.5,7.95854825]
["bitfinex","ETHUSD",1719592356885,9.74577633,3412.9,3411.0,2.4713]
["bitfinex","ETHUSD",1719592357172,0.97457763,3412.8,3411.1,0.60861832]
["bitfinex","ETHUSD",1719592358376,3.50757763,3412.8,3411.1,0.55]
["bitfinex","ETHUSD",1719592359078,3.50757763,3412.8,3411.2,0.058618]
["bitfinex","ETHUSD",1719592359079,3.0,3412.7,3411.2,0.058618]
["bitfinex","ETHUSD",1719592359281,4.3253354,3412.7,3411.2,0.058618]
["bitfinex","ETHUSD",1719592359452,4.3253354,3412.7,3411.1,0.55]
["bitfinex","ETHUSD",1719592362538,4.3253354,3412.7,3411.2,0.058618]
["bitfinex","ETHUSD",1719592362741,4.3253354,3412.7,3411.1,0.55]
["bitfinex","ETHUSD",1719592362937,0.91918354,3412.6,3411.1,0.55]
["bitfinex","ETHUSD",1719592364541,0.91918354,3412.6,3411.3,2.27]
["bitfinex","ETHUSD",1719592364856,0.91918354,3412.6,3411.4,0.05861542]
["bitfinex","ETHUSD",1719592365260,3.0,3412.8,3411.4,0.05861542]
["bitfinex","ETHUSD",1719592365587,2.3335,3412.9,3411.4,0.05861542]
["bitfinex","ETHUSD",1719592367895,3.0,3413.1,3411.4,0.05861542]
["bitfinex","ETHUSD",1719592369007,3.0,3413.1,3411.5,2.3869]
["bitfinex","ETHUSD",1719592369189,3.0,3413.1,3411.6,0.05861335]
["bitfinex","ETHUSD",1719592369394,1.52505763,3413.0,3411.6,0.05861335]
["bitfinex","ETHUSD",1719592369897,1.52505763,3413.0,3411.5,2.3869]
["bitfinex","ETHUSD",1719592371099,1.52505763,3413.0,3411.6,0.05861112]
["bitfinex","ETHUSD",1719592372207,1.52505763,3413.0,3411.5,2.3869]
["bitfinex","ETHUSD",1719592376981,1.52505763,3413.0,3411.7,2.4626]
["bitfinex","ETHUSD",1719592377187,1.52505763,3413.0,3411.8,0.05861171]
["bitfinex","ETHUSD",1719592377188,0.70580576,3412.9,3411.8,0.05861171]
["bitfinex","ETHUSD",1719592378221,0.70580576,3412.9,3412.0,2.2647]
["bitfinex","ETHUSD",1719592378424,7.41227633,3413.3,3412.1,0.05860502]
["bitfinex","ETHUSD",1719592378783,7.41227633,3413.3,3412.0,2.2647]
["bitfinex","ETHUSD",1719592379423,3.0,3413.2,3412.1,0.05241095]
["bitfinex","ETHUSD",1719592379786,3.0,3413.2,3412.0,2.2647]
["bitfinex","ETHUSD",1719592381124,2.2622,3413.1,3412.0,2.2647]
["bitfinex","ETHUSD",1719592381287,1.26744763,3413.0,3412.0,2.2647]
["bitfinex","ETHUSD",1719592381484,1.26744763,3413.0,3411.6,2.3859]
["bitfinex","ETHUSD",1719592381485,2.533,3412.9,3411.6,2.3859]
["bitfinex","ETHUSD",1719592381742,1.26744763,3413.0,3410.9,2.3565]
["bitfinex","ETHUSD",1719592382052,2.533,3412.8,3411.0,0.02352539]
["bitfinex","ETHUSD",1719592382200,3.0,3412.7,3411.1,2.3565]
["bitfinex","ETHUSD",1719592382400,0.91859648,3412.6,3411.2,0.02352401]
["bitfinex","ETHUSD",1719592383613,0.91859648,3412.6,3411.1,2.3565]
["bitfinex","ETHUSD",1719592383832,2.4995,3412.5,3411.1,2.3565]
["bitfinex","ETHUSD",1719592384000,5.4995,3412.5,3411.1,2.3565]
["bitfinex","ETHUSD",1719592384199,0.94180965,3412.4,3411.1,2.3565]
["bitfinex","ETHUSD",1719592384438,3.94180965,3412.4,3411.1,2.3565]
["bitfinex","ETHUSD",1719592386999,3.94180965,3412.4,3411.2,0.01527362]
["bitfinex","ETHUSD",1719592387206,3.0,3412.7,3411.2,0.01527362]
["bitfinex","ETHUSD",1719592387902,3.0,3412.7,3411.1,2.3565]
["bitfinex","ETHUSD",1719592391833,2.533,3412.4,3411.1,2.3565]
["bitfinex","ETHUSD",1719592392154,3.0,3412.3,3411.1,2.3565]
["bitfinex","ETHUSD",1719592392316,0.5533,3412.2,3411.1,2.3565]
["bitfinex","ETHUSD",1719592392511,2.9194,3412.2,3411.1,2.3565]
["bitfinex","ETHUSD",1719592392757,2.533,3412.0,3410.1,2.69719512]
["bitfinex","ETHUSD",1719592392960,3.84524,3411.9,3410.1,2.42]
["bitfinex","ETHUSD",1719592394019,3.84524,3411.9,3410.2,2.4993]
["bitfinex","ETHUSD",1719592394454,3.0,3411.8,3410.3,3.0493]
["bitfinex","ETHUSD",1719592394616,3.0,3412.1,3410.5,2.533]
["bitfinex","ETHUSD",1719592394819,3.0,3412.5,3410.6,2.2592]
["bitfinex","ETHUSD",1719592395118,4.01712865,3412.5,3410.6,2.2592]
["bitfinex","ETHUSD",1719592397756,2.533,3412.4,3410.6,2.2592]
["bitfinex","ETHUSD",1719592398062,3.0,3412.3,3410.6,2.2592]
["bitfinex","ETHUSD",1719592399162,2.533,3412.0,3410.6,2.2592]
["bitfinex","ETHUSD",1719592399338,3.2533,3411.9,3410.6,2.2592]
["bitfinex","ETHUSD",1719592418772,1.055,3411.4,3410.6,2.2592]
["bitfinex","ETHUSD",1719592421026,1.055,3410.7,3410.6,2.2592]
["bitfinex","ETHUSD",1719592421330,1.055,3410.7,3409.5,2.3891]
["bitfinex","ETHUSD",1719592421556,1.055,3410.0,3409.5,2.3891]
["bitfinex","ETHUSD",1719592421827,1.055,3409.8,3409.5,2.3891]
["bitfinex","ETHUSD",1719592421985,1.055,3409.6,3409.5,2.3891]
["bitfinex","ETHUSD",1719592424184,3.0,3410.7,3409.5,2.3891]
["bitfinex","ETHUSD",1719592424495,1.055,3409.8,3409.5,2.3891]
["bitfinex","ETHUSD",1719592424717,2.535,3410.4,3409.5,2.3891]
["bitfinex","ETHUSD",1719592424924,3.0,3410.3,3409.5,2.3891]
["bitfinex","ETHUSD",1719592427628,3.58576102,3410.7,3409.5,2.3891]
["bitfinex","ETHUSD",1719592427944,3.0,3410.7,3409.5,2.3891]
["bitfinex","ETHUSD",1719592431517,3.0,3410.7,3409.6,0.05864223]
["bitfinex","ETHUSD",1719592431843,3.0,3410.7,3408.9,3.095]
["bitfinex","ETHUSD",1719592431844,2.535,3411.0,3409.0,2.4508]
["bitfinex","ETHUSD",1719592432041,3.0,3410.9,3409.1,3.0008]
["bitfinex","ETHUSD",1719592432273,2.535,3410.8,3409.1,3.0008]
["bitfinex","ETHUSD",1719592432469,3.0,3410.7,3409.1,3.0008]
["bitfinex","ETHUSD",1719592433977,0.3,3410.7,3409.1,3.0008]
["bitfinex","ETHUSD",1719592434175,0.3,3410.7,3409.1,2.4508]
["bitfinex","ETHUSD",1719592441308,2.535,3410.2,3409.1,2.4508]
["bitfinex","ETHUSD",1719592441463,3.0,3410.1,3409.1,2.4508]
["bitfinex","ETHUSD",1719592442340,2.535,3409.8,3408.0,2.4498]
["bitfinex","ETHUSD",1719592442516,3.0,3409.7,3408.0,2.4498]
["bitfinex","ETHUSD",1719592442727,2.535,3409.4,3408.0,2.4498]
["bitfinex","ETHUSD",1719592442907,3.0,3409.3,3408.0,2.4498]
["bitfinex","ETHUSD",1719592443229,2.535,3409.0,3408.0,2.4498]
["bitfinex","ETHUSD",1719592443377,3.0,3408.9,3408.0,2.4498]
["bitfinex","ETHUSD",1719592444731,3.0,3408.9,3407.0,2.3521]
["bitfinex","ETHUSD",1719592444732,2.535,3408.6,3407.0,2.3521]
["bitfinex","ETHUSD",1719592444861,2.3904,3408.8,3407.0,2.3521]
["bitfinex","ETHUSD",1719592444862,2.535,3408.2,3407.0,2.3521]
["bitfinex","ETHUSD",1719592445516,3.0,3408.1,3407.0,2.3521]
["bitfinex","ETHUSD",1719592446623,5.63,3408.6,3407.0,2.3521]
["bitfinex","ETHUSD",1719592446771,2.535,3408.2,3407.0,2.3521]
["bitfinex","ETHUSD",1719592446966,3.2535,3408.1,3407.0,2.3521]
["bitfinex","ETHUSD",1719592448367,0.2535,3408.1,3407.0,2.3521]
["bitfinex","ETHUSD",1719592448568,3.0,3408.0,3407.1,0.05868826]
["bitfinex","ETHUSD",1719592448774,3.0,3408.5,3407.1,0.05868826]
["bitfinex","ETHUSD",1719592448994,3.0,3409.1,3407.1,0.05868826]
["bitfinex","ETHUSD",1719592449531,3.38051016,3409.1,3407.1,0.05868826]
["bitfinex","ETHUSD",1719592450481,3.38051016,3409.1,3407.2,2.3593]
["bitfinex","ETHUSD",1719592450482,3.0,3409.1,3407.2,2.3593]
["bitfinex","ETHUSD",1719592450681,3.0,3409.3,3407.4,2.3277]
["bitfinex","ETHUSD",1719592450985,2.93,3409.4,3407.6,2.3277]
["bitfinex","ETHUSD",1719592451187,2.93,3409.4,3407.5,3.14368084]
["bitfinex","ETHUSD",1719592451188,2.93,3409.4,3407.8,2.3277]
["bitfinex","ETHUSD",1719592451384,2.93,3409.4,3407.9,0.05867285]
["bitfinex","ETHUSD",1719592451795,7.41227633,3409.7,3408.0,2.3839]
["bitfinex","ETHUSD",1719592452119,7.41227633,3409.7,3408.2,2.3839]
["bitfinex","ETHUSD",1719592452295,0.5535,3410.0,3408.3,0.05867088]
["bitfinex","ETHUSD",1719592452502,7.41227633,3410.3,3408.3,0.05867088]
["bitfinex","ETHUSD",1719592453514,3.0,3410.2,3408.3,0.05867088]
["bitfinex","ETHUSD",1719592454324,3.0,3410.2,3408.2,2.3839]
["bitfinex","ETHUSD",1719592455309,3.0,3410.2,3408.3,0.03408008]
["bitfinex","ETHUSD",1719592455616,3.0,3410.2,3408.4,2.2557]
["bitfinex","ETHUSD",1719592455814,3.0,3410.2,3408.5,2.28977808]
["bitfinex","ETHUSD",1719592456192,5.465,3410.7,3408.5,2.28977808]
["bitfinex","ETHUSD",1719592456193,3.0,3410.6,3408.5,2.28977808]
["bitfinex","ETHUSD",1719592456517,1.28772763,3410.6,3408.7,2.535]
["bitfinex","ETHUSD",1719592456683,2.93,3410.7,3408.8,2.50936004]
["bitfinex","ETHUSD",1719592457519,12.87727633,3411.2,3408.8,2.50936004]
["bitfinex","ETHUSD",1719592457520,10.34227633,3411.2,3409.1,2.535]
["bitfinex","ETHUSD",1719592457725,2.27622763,3411.1,3409.2,2.37065306]
["bitfinex","ETHUSD",1719592458017,2.27622763,3411.1,3409.4,2.2641]
["bitfinex","ETHUSD",1719592458228,2.93,3411.2,3409.4,2.2641]
["bitfinex","ETHUSD",1719592459433,2.535,3411.0,3409.4,2.2641]
["bitfinex","ETHUSD",1719592459803,3.0,3410.9,3409.4,2.2641]
["bitfinex","ETHUSD",1719592460787,2.535,3410.6,3409.4,2.2641]
["bitfinex","ETHUSD",1719592461130,3.0,3410.5,3409.4,2.2641]
["bitfinex","ETHUSD",1719592461439,0.5535,3410.4,3409.4,2.2641]
["bitfinex","ETHUSD",1719592466596,3.0,3410.5,3409.5,0.01988408]
["bitfinex","ETHUSD",1719592466800,9.94727633,3411.0,3409.4,2.2641]
["bitfinex","ETHUSD",1719592466801,3.0,3410.9,3409.4,2.2641]
["bitfinex","ETHUSD",1719592467026,4.29472763,3410.9,3409.4,2.2641]
["bitfinex","ETHUSD",1719592469710,2.535,3410.8,3409.4,2.2641]
["bitfinex","ETHUSD",1719592469909,3.0,3410.7,3409.4,2.2641]
["bitfinex","ETHUSD",1719592471845,4.29472763,3410.9,3409.4,2.2641]
["bitfinex","ETHUSD",1719592472000,1.1707004,3410.8,3409.4,2.2641]
["bitfinex","ETHUSD",1719592472812,1.1707004,3410.8,3409.5,0.05790356]
["bitfinex","ETHUSD",1719592473049,7.41227633,3411.0,3409.6,2.3264]
["bitfinex","ETHUSD",1719592473342,7.41227633,3411.0,3409.8,2.3264]
["bitfinex","ETHUSD",1719592474417,3.0,3410.9,3409.8,2.3264]
["bitfinex","ETHUSD",1719592477643,2.93,3411.4,3410.0,2.3396]
["bitfinex","ETHUSD",1719592477846,7.41227633,3412.0,3410.2,2.4999]
["bitfinex","ETHUSD",1719592478021,1.48264,3411.9,3410.2,2.4999]
["bitfinex","ETHUSD",1719592479005,4.48264,3411.9,3410.2,2.4999]
["bitfinex","ETHUSD",1719592479451,4.48264,3411.9,3410.3,0.05864078]
["bitfinex","ETHUSD",1719592479614,1.43013163,3411.8,3410.3,0.05864078]
["bitfinex","ETHUSD",1719592479818,6.96513163,3411.8,3410.3,0.05864078]
["bitfinex","ETHUSD",1719592482497,6.96513163,3411.8,3410.4,2.3931]
["bitfinex","ETHUSD",1719592483972,2.535,3411.4,3410.4,2.3931]
["bitfinex","ETHUSD",1719592484151,3.2535,3411.3,3410.4,2.3931]
["bitfinex","ETHUSD",1719592485154,2.535,3411.0,3410.0,2.3313]
["bitfinex","ETHUSD",1719592485678,3.0,3410.9,3410.0,2.3313]
["bitfinex","ETHUSD",1719592492313,0.2535,3411.3,3410.0,2.3313]
["bitfinex","ETHUSD",1719592492518,1.32007763,3411.2,3410.0,2.3313]
["bitfinex","ETHUSD",1719592494336,1.32007763,3411.2,3410.1,0.0586471]
["bitfinex","ETHUSD",1719592494665,3.0,3411.4,3410.2,2.3572]
["bitfinex","ETHUSD",1719592498517,4.43013163,3411.8,3410.2,2.3572]
["bitfinex","ETHUSD",1719592500227,2.535,3411.5,3410.2,2.3572]
["bitfinex","ETHUSD",1719592500418,3.2535,3411.4,3410.2,2.3572]
["bitfinex","ETHUSD",1719592501303,0.2535,3411.4,3410.2,2.3572]
["bitfinex","ETHUSD",1719592501609,4.43013163,3411.8,3410.2,2.3572]
["bitfinex","ETHUSD",1719592507137,4.43013163,3411.8,3410.4,2.2966]
["bitfinex","ETHUSD",1719592507318,4.43013163,3411.8,3410.0,2.535]
["bitfinex","ETHUSD",1719592507319,3.0,3412.2,3410.6,2.2943]
["bitfinex","ETHUSD",1719592507679,1.58772763,3412.1,3410.6,2.2943]
["bitfinex","ETHUSD",1719592507879,3.0,3412.2,3410.6,2.2943]
["bitfinex","ETHUSD",1719592509572,6.095,3412.2,3410.6,2.2943]
["bitfinex","ETHUSD",1719592509885,2.535,3411.9,3410.6,2.2943]
["bitfinex","ETHUSD",1719592510065,3.0,3411.8,3410.6,2.2943]
["bitfinex","ETHUSD",1719592510248,0.5535,3411.7,3410.6,2.2943]
["bitfinex","ETHUSD",1719592512039,3.0,3412.2,3410.6,2.2943]
["bitfinex","ETHUSD",1719592513267,6.095,3412.2,3410.6,2.2943]
["bitfinex","ETHUSD",1719592513441,2.535,3411.9,3410.6,2.2943]
["bitfinex","ETHUSD",1719592513644,3.0,3411.8,3410.6,2.2943]
["bitfinex","ETHUSD",1719592516992,2.535,3411.5,3409.5,2.395]
["bitfinex","ETHUSD",1719592517360,3.0,3411.4,3409.5,2.395]
["bitfinex","ETHUSD",1719592518361,5.835,3411.7,3409.7,2.395]
["bitfinex","ETHUSD",1719592518557,5.835,3411.7,3409.6,0.05865082]
["bitfinex","ETHUSD",1719592518558,1.13109,3411.6,3409.9,2.3554]
["bitfinex","ETHUSD",1719592519422,2.535,3411.3,3409.9,2.3554]
["bitfinex","ETHUSD",1719592519576,3.2535,3411.2,3409.9,2.3554]
["bitfinex","ETHUSD",1719592519914,2.535,3411.0,3409.9,2.3554]
["bitfinex","ETHUSD",1719592520258,3.0,3410.9,3409.9,2.3554]
["bitfinex","ETHUSD",1719592523483,0.2535,3411.2,3409.9,2.3554]
["bitfinex","ETHUSD",1719592529894,3.0,3411.4,3409.9,2.3554]
["bitfinex","ETHUSD",1719592531716,3.0,3411.5,3409.9,2.3554]
["bitfinex","ETHUSD",1719592532614,2.535,3411.2,3409.9,2.3554]
["bitfinex","ETHUSD",1719592532823,2.535,3410.8,3409.9,2.3554]
["bitfinex","ETHUSD",1719592533039,3.0,3410.7,3409.9,2.3554]
["bitfinex","ETHUSD",1719592533728,3.0,3410.7,3409.5,2.3918]
["bitfinex","ETHUSD",1719592533729,2.535,3410.4,3409.5,2.3918]
["bitfinex","ETHUSD",1719592533967,2.535,3410.0,3409.5,2.3918]
["bitfinex","ETHUSD",1719592534296,3.0,3410.3,3407.4,1.175326]
["bitfinex","ETHUSD",1719592534297,2.535,3409.6,3408.9,2.3918]
["bitfinex","ETHUSD",1719592534597,3.0,3409.5,3408.9,2.3918]
["bitfinex","ETHUSD",1719592534795,0.5535,3409.4,3408.9,2.3918]
["bitfinex","ETHUSD",1719592536027,0.5535,3409.4,3407.5,2.4701]
["bitfinex","ETHUSD",1719592536230,2.535,3409.2,3407.5,2.4701]
["bitfinex","ETHUSD",1719592536388,3.0,3409.1,3407.5,2.4701]
["bitfinex","ETHUSD",1719592536730,0.5535,3409.0,3407.5,2.4701]
["bitfinex","ETHUSD",1719592537082,2.535,3408.8,3407.5,2.4701]
["bitfinex","ETHUSD",1719592537633,3.0,3408.7,3407.5,2.4701]
["bitfinex","ETHUSD",1719592537928,2.535,3408.4,3407.5,2.4701]
["bitfinex","ETHUSD",1719592538241,2.535,3408.0,3406.3,2.46679708]
["bitfinex","ETHUSD",1719592538584,3.0,3407.9,3406.3,2.4081]
["bitfinex","ETHUSD",1719592539009,3.0,3407.9,3406.4,0.0587038]
["bitfinex","ETHUSD",1719592539207,0.5535,3407.8,3406.4,0.0587038]
["bitfinex","ETHUSD",1719592540335,3.0,3407.9,3406.5,2.4086]
["bitfinex","ETHUSD",1719592540515,3.0,3408.3,3406.6,0.0586981]
["bitfinex","ETHUSD",1719592541615,3.0,3408.3,3406.7,2.3106]
["bitfinex","ETHUSD",1719592541812,3.0,3408.3,3406.8,0.05869809]
["bitfinex","ETHUSD",1719592542017,0.5535,3408.2,3406.8,0.05869809]
["bitfinex","ETHUSD",1719592542391,3.0,3408.3,3406.9,2.4562]
["bitfinex","ETHUSD",1719592542587,0.84428,3408.6,3407.0,0.0586931]
["bitfinex","ETHUSD",1719592542932,3.0,3408.9,3407.0,0.0586931]
["bitfinex","ETHUSD",1719592543229,3.0885,3409.0,3407.1,2.4045]
["bitfinex","ETHUSD",1719592543230,0.5535,3409.0,3407.1,2.4045]
["bitfinex","ETHUSD",1719592543526,2.2737,3409.3,3407.2,0.0586865]
["bitfinex","ETHUSD",1719592543527,2.535,3409.2,3407.2,0.0586865]
["bitfinex","ETHUSD",1719592543694,2.535,3409.2,3407.3,0.0586865]
["bitfinex","ETHUSD",1719592543893,0.48087,3409.1,3407.3,0.0586865]
["bitfinex","ETHUSD",1719592544742,3.48087,3409.1,3407.4,2.4045]
["bitfinex","ETHUSD",1719592544946,3.48087,3409.1,3407.5,0.05868313]
["bitfinex","ETHUSD",1719592545928,2.535,3409.2,3407.6,2.4474]
["bitfinex","ETHUSD",1719592546116,2.294,3410.2,3407.8,2.4474]
["bitfinex","ETHUSD",1719592546444,2.535,3410.0,3408.0,2.4474]
["bitfinex","ETHUSD",1719592546644,0.293,3409.8,3408.2,2.4474]
["bitfinex","ETHUSD",1719592546829,0.293,3409.8,3408.3,0.05866768]
["bitfinex","ETHUSD",1719592548202,3.293,3409.8,3408.3,0.05866768]
["bitfinex","ETHUSD",1719592550148,3.293,3409.8,3408.2,2.4474]
["bitfinex","ETHUSD",1719592550456,0.8758,3409.7,3408.2,2.4474]
["bitfinex","ETHUSD",1719592552445,2.535,3409.6,3408.2,2.4474]
["bitfinex","ETHUSD",1719592552619,3.0,3409.5,3408.2,2.4474]
["bitfinex","ETHUSD",1719592558971,3.0,3409.5,3408.3,0.05867959]
["bitfinex","ETHUSD",1719592559986,3.0,3409.5,3407.5,2.535]
["bitfinex","ETHUSD",1719592559987,3.0,3409.5,3408.4,2.3306]
["bitfinex","ETHUSD",1719592560342,3.67038,3409.5,3408.4,2.3306]
["bitfinex","ETHUSD",1719592561082,2.535,3409.2,3408.4,2.3306]
["bitfinex","ETHUSD",1719592561615,3.0,3409.1,3408.4,2.3306]
["bitfinex","ETHUSD",1719592563273,2.535,3409.6,3408.4,2.3306]
["bitfinex","ETHUSD",1719592563474,3.2535,3409.5,3408.4,2.3306]
["bitfinex","ETHUSD",1719592564932,2.93,3409.9,3408.5,2.37287375]
["bitfinex","ETHUSD",1719592565089,2.93,3409.9,3408.5,2.3142]
["bitfinex","ETHUSD",1719592566439,3.0,3409.8,3408.5,2.3142]
["bitfinex","ETHUSD",1719592567704,3.0,3409.8,3408.6,2.49715836]
["bitfinex","ETHUSD",1719592567991,0.2807089,3410.6,3408.6,2.49715836]
["bitfinex","ETHUSD",1719592567992,2.535,3410.4,3408.6,2.49715836]
["bitfinex","ETHUSD",1719592568160,0.28157089,3410.3,3408.6,2.4385]
["bitfinex","ETHUSD",1719592568318,3.28157089,3410.3,3408.6,2.4385]
["bitfinex","ETHUSD",1719592568503,0.30615286,3410.2,3408.6,2.4385]
["bitfinex","ETHUSD",1719592579109,3.095,3410.0,3408.6,2.4385]
["bitfinex","ETHUSD",1719592579360,2.535,3409.2,3408.6,2.4385]
["bitfinex","ETHUSD",1719592579577,0.2535,3409.1,3408.6,2.4385]
["bitfinex","ETHUSD",1719592579918,3.2535,3409.1,3408.6,2.4385]
["bitfinex","ETHUSD",1719592582252,2.535,3409.7,3408.6,2.4385]
["bitfinex","ETHUSD",1719592582253,3.0,3409.6,3408.6,2.4385]
["bitfinex","ETHUSD",1719592585967,3.30628641,3409.6,3408.6,2.4385]
["bitfinex","ETHUSD",1719592588539,3.30628641,3409.6,3407.7,2.535]
["bitfinex","ETHUSD",1719592588540,0.30628641,3409.6,3408.7,0.05867143]
["bitfinex","ETHUSD",1719592588719,0.30628641,3409.6,3408.7,2.391]
["bitfinex","ETHUSD",1719592589037,2.535,3410.1,3408.9,2.391]
["bitfinex","ETHUSD",1719592589362,0.28157089,3410.3,3408.1,2.535]
["bitfinex","ETHUSD",1719592589363,0.28157089,3410.3,3409.0,2.44966561]
["bitfinex","ETHUSD",1719592589659,2.93,3410.8,3409.2,2.3341]
["bitfinex","ETHUSD",1719592589889,2.93,3410.8,3409.4,2.3341]
["bitfinex","ETHUSD",1719592590821,3.2362,3410.8,3409.4,2.3341]
["bitfinex","ETHUSD",1719592591026,3.0,3410.7,3409.4,2.3341]
["bitfinex","ETHUSD",1719592591273,0.87712,3410.6,3409.4,2.3341]
["bitfinex","ETHUSD",1719592594271,2.535,3410.1,3409.4,2.3341]
["bitfinex","ETHUSD",1719592594576,3.0,3410.0,3409.4,2.3341]
["bitfinex","ETHUSD",1719592598133,3.0,3410.0,3409.1,2.4556]
["bitfinex","ETHUSD",1719592604237,3.0,3410.4,3409.1,2.4556]
["bitfinex","ETHUSD",1719592604467,3.877592,3410.4,3409.1,2.4556]
["bitfinex","ETHUSD",1719592607174,3.0,3410.4,3409.1,2.4556]
["bitfinex","ETHUSD",1719592607483,3.0,3410.6,3409.1,2.4556]
["bitfinex","ETHUSD",1719592607846,3.0,3410.7,3409.1,2.4556]
["bitfinex","ETHUSD",1719592608049,1.08571,3410.6,3409.1,2.4556]
["bitfinex","ETHUSD",1719592609497,1.08571,3410.6,3409.2,2.53995209]
["bitfinex","ETHUSD",1719592609689,1.08571,3410.6,3408.6,2.535]
["bitfinex","ETHUSD",1719592609690,1.08571,3410.6,3409.4,2.2893]
["bitfinex","ETHUSD",1719592609899,0.73219186,3410.5,3409.4,2.2893]
["bitfinex","ETHUSD",1719592612793,3.26719186,3410.5,3409.4,2.2893]
["bitfinex","ETHUSD",1719592613094,3.0,3410.4,3409.4,2.2893]
["bitfinex","ETHUSD",1719592617563,0.73219186,3410.5,3409.4,2.2893]
["bitfinex","ETHUSD",1719592617711,3.30620856,3410.7,3409.4,2.2893]
["bitfinex","ETHUSD",1719592619663,2.535,3410.5,3409.4,2.2893]
["bitfinex","ETHUSD",1719592619824,3.0,3410.4,3409.4,2.2893]
["bitfinex","ETHUSD",1719592620460,2.535,3410.1,3409.4,2.2893]
["bitfinex","ETHUSD",1719592620681,2.535,3409.7,3407.8,2.4835]
["bitfinex","ETHUSD",1719592621018,3.0,3409.6,3407.8,2.4835]
["bitfinex","ETHUSD",1719592622616,5.535,3409.9,3407.8,2.4835]
["bitfinex","ETHUSD",1719592622816,6.14549821,3409.9,3407.8,2.4835]
["bitfinex","ETHUSD",1719592623018,6.14549821,3409.9,3407.9,2.3552]
["bitfinex","ETHUSD",1719592623212,6.14549821,3409.9,3408.0,2.3392]
["bitfinex","ETHUSD",1719592623436,0.67052804,3409.8,3408.0,2.3392]
["bitfinex","ETHUSD",1719592623663,0.67052804,3409.8,3407.9,2.535]
["bitfinex","ETHUSD",1719592623664,0.67052804,3409.8,3408.2,2.3392]
["bitfinex","ETHUSD",1719592624145,0.2535,3410.0,3408.2,2.3392]
["bitfinex","ETHUSD",1719592626422,3.30613045,3410.2,3408.4,2.3278]
["bitfinex","ETHUSD",1719592626423,3.0,3410.2,3408.4,2.3278]
["bitfinex","ETHUSD",1719592626618,2.535,3410.7,3408.4,2.3278]
["bitfinex","ETHUSD",1719592626816,0.55,3410.6,3408.4,2.3278]
["bitfinex","ETHUSD",1719592627047,0.6015,3410.5,3408.4,2.3278]
["bitfinex","ETHUSD",1719592627881,0.6015,3410.5,3408.3,2.535]
["bitfinex","ETHUSD",1719592627882,2.93,3410.8,3408.8,2.3938]
["bitfinex","ETHUSD",1719592628013,2.93,3410.8,3408.9,2.45245477]
["bitfinex","ETHUSD",1719592628375,0.293,3410.7,3408.9,2.45245477]
["bitfinex","ETHUSD",1719592629283,3.0,3410.7,3408.9,2.45245477]
["bitfinex","ETHUSD",1719592629559,2.535,3411.9,3408.9,2.45245477]
["bitfinex","ETHUSD",1719592629560,2.535,3411.7,3409.5,2.4643]
["bitfinex","ETHUSD",1719592629773,3.33908,3411.7,3409.7,2.4643]
["bitfinex","ETHUSD",1719592629913,3.33908,3411.7,3409.9,2.4643]
["bitfinex","ETHUSD",1719592630121,3.33908,3411.7,3409.4,2.535]
["bitfinex","ETHUSD",1719592630122,3.33908,3411.7,3410.1,2.4643]
["bitfinex","ETHUSD",1719592630416,1.177488,3411.6,3410.1,2.4643]
["bitfinex","ETHUSD",1719592631362,4.177488,3411.6,3410.1,2.4643]
["bitfinex","ETHUSD",1719592631580,2.535,3411.3,3410.1,2.4643]
["bitfinex","ETHUSD",1719592631920,3.0,3411.2,3410.1,2.4643]
["bitfinex","ETHUSD",1719592632332,2.535,3410.9,3410.1,2.4643]
["bitfinex","ETHUSD",1719592632592,3.2535,3410.8,3408.5,0.2942]
["bitfinex","ETHUSD",1719592632727,2.535,3410.5,3408.6,2.3549]
["bitfinex","ETHUSD",1719592632931,3.2535,3410.4,3408.6,2.3549]
["bitfinex","ETHUSD",1719592633570,3.2535,3410.4,3408.6,2.6491]
["bitfinex","ETHUSD",1719592633942,3.2535,3410.4,3408.8,2.4503]
["bitfinex","ETHUSD",1719592634130,3.2535,3410.4,3408.9,3.0003]
["bitfinex","ETHUSD",1719592634333,0.57885,3410.3,3408.9,3.0003]
["bitfinex","ETHUSD",1719592635541,0.57885,3410.3,3408.9,2.4503]
["bitfinex","ETHUSD",1719592636563,3.2535,3410.8,3408.9,2.4503]
["bitfinex","ETHUSD",1719592638256,2.535,3410.5,3408.9,2.4503]
["bitfinex","ETHUSD",1719592638466,2.2546,3410.3,3408.9,2.4503]
["bitfinex","ETHUSD",1719592638686,2.535,3409.7,3408.9,2.4503]
["bitfinex","ETHUSD",1719592638975,3.0,3409.6,3408.9,2.4503]
["bitfinex","ETHUSD",1719592639180,3.0,3409.6,3407.5,2.535]
["bitfinex","ETHUSD",1719592639181,0.5535,3409.5,3407.6,2.3673]
["bitfinex","ETHUSD",1719592640236,0.85969463,3409.5,3407.6,2.3673]
["bitfinex","ETHUSD",1719592640429,0.85969463,3409.5,3407.8,2.3782]
["bitfinex","ETHUSD",1719592640635,0.63946946,3409.4,3407.8,2.3782]
["bitfinex","ETHUSD",1719592643746,2.97346946,3409.4,3407.8,2.3782]
["bitfinex","ETHUSD",1719592643951,3.0,3409.3,3407.8,2.3782]
["bitfinex","ETHUSD",1719592644475,5.535,3409.3,3407.8,2.3782]
["bitfinex","ETHUSD",1719592647959,8.63,3409.3,3407.8,2.3782]
["bitfinex","ETHUSD",1719592648155,4.83596641,3409.2,3407.8,2.3782]
["bitfinex","ETHUSD",1719592648406,3.0,3409.1,3407.8,2.3782]
["bitfinex","ETHUSD",1719592650416,3.0,3409.1,3407.0,2.3542]
["bitfinex","ETHUSD",1719592650417,2.3833,3409.0,3407.0,2.3542]
["bitfinex","ETHUSD",1719592650593,3.55692664,3408.9,3407.0,2.3542]
["bitfinex","ETHUSD",1719592650796,3.0,3408.8,3407.0,2.3542]
["bitfinex","ETHUSD",1719592651606,2.3815,3408.7,3407.0,2.3542]
["bitfinex","ETHUSD",1719592651908,2.3815,3408.4,3407.0,2.3542]
["bitfinex","ETHUSD",1719592652269,5.3815,3408.4,3407.0,2.3542]
["bitfinex","ETHUSD",1719592652489,0.84665,3408.3,3407.1,0.05869528]
["bitfinex","ETHUSD",1719592652808,3.0,3408.7,3407.1,0.05869528]
["bitfinex","ETHUSD",1719592653107,2.2728,3408.8,3407.2,2.4164]
["bitfinex","ETHUSD",1719592653108,0.55,3408.6,3407.2,2.4164]
["bitfinex","ETHUSD",1719592653310,2.535,3408.6,3407.2,2.4164]
["bitfinex","ETHUSD",1719592653669,3.0,3408.5,3407.2,2.4164]
["bitfinex","ETHUSD",1719592658216,3.0,3408.5,3407.3,0.0586931]
["bitfinex","ETHUSD",1719592658376,3.0,3408.5,3407.4,2.4945]
["bitfinex","ETHUSD",1719592658572,2.2704,3409.3,3407.5,0.05868357]
["bitfinex","ETHUSD",1719592658769,0.22704,3409.2,3407.4,2.4945]
["bitfinex","ETHUSD",1719592658968,2.535,3409.1,3407.4,2.4945]
["bitfinex","ETHUSD",1719592659811,3.0,3409.0,3407.4,2.4945]
["bitfinex","ETHUSD",1719592660703,0.22704,3409.2,3407.6,2.535]
["bitfinex","ETHUSD",1719592660919,2.3386,3409.7,3407.7,3.0178]
["bitfinex","ETHUSD",1719592661090,2.3386,3409.7,3407.8,0.05867213]
["bitfinex","ETHUSD",1719592661291,2.93,3409.8,3407.9,3.0178]
["bitfinex","ETHUSD",1719592661529,0.5465,3409.7,3408.1,2.3252]
["bitfinex","ETHUSD",1719592661816,0.5465,3409.7,3408.2,2.38387213]
["bitfinex","ETHUSD",1719592662016,0.5465,3409.7,3408.3,0.05867212]
["bitfinex","ETHUSD",1719592662220,2.93,3409.8,3408.3,0.05867212]
["bitfinex","ETHUSD",1719592662221,0.60115,3409.6,3408.3,0.05867212]
["bitfinex","ETHUSD",1719592662422,3.0,3409.7,3408.4,2.3925]
["bitfinex","ETHUSD",1719592662593,3.0,3409.7,3408.5,0.05866862]
["bitfinex","ETHUSD",1719592662924,3.593,3409.7,3408.5,0.05866862]
["bitfinex","ETHUSD",1719592666920,3.593,3409.7,3408.4,2.3925]
["bitfinex","ETHUSD",1719592681598,2.3496,3409.4,3408.4,2.3925]
["bitfinex","ETHUSD",1719592681918,2.3496,3409.4,3407.5,2.4558]
["bitfinex","ETHUSD",1719592682076,0.48846,3409.3,3407.5,2.4558]
["bitfinex","ETHUSD",1719592682259,2.535,3409.1,3407.5,2.4558]
["bitfinex","ETHUSD",1719592682456,3.0,3409.0,3407.5,2.4558]
["bitfinex","ETHUSD",1719592682767,2.535,3408.7,3407.5,2.4558]
["bitfinex","ETHUSD",1719592682965,3.0,3408.6,3407.5,2.4558]
["bitfinex","ETHUSD",1719592683168,0.5535,3408.5,3407.5,2.4558]
["bitfinex","ETHUSD",1719592684582,3.0,3409.0,3407.5,2.4558]
["bitfinex","ETHUSD",1719592685357,3.48846,3409.3,3407.6,0.03404943]
["bitfinex","ETHUSD",1719592685590,0.48846,3409.3,3407.7,2.4071]
["bitfinex","ETHUSD",1719592685801,0.602346,3409.2,3407.9,2.4071]
["bitfinex","ETHUSD",1719592685958,0.3602346,3409.1,3407.9,2.4071]
["bitfinex","ETHUSD",1719592686985,5.5086,3409.0,3407.9,2.4071]
["bitfinex","ETHUSD",1719592687386,3.0,3408.9,3407.9,2.4071]
["bitfinex","ETHUSD",1719592688058,3.0,3409.0,3407.9,2.4071]
["bitfinex","ETHUSD",1719592688261,0.95945806,3408.9,3407.9,2.4071]
["bitfinex","ETHUSD",1719592688456,3.95945806,3408.9,3407.9,2.4071]
["bitfinex","ETHUSD",1719592688864,0.95945806,3408.9,3407.9,2.4071]
["bitfinex","ETHUSD",1719592689093,3.0,3408.8,3407.9,2.4071]
["bitfinex","ETHUSD",1719592689285,0.95945806,3408.9,3407.9,2.4071]
["bitfinex","ETHUSD",1719592689486,0.64944581,3408.8,3407.9,2.4071]
["bitfinex","ETHUSD",1719592690916,3.0,3409.0,3407.9,2.4071]
["bitfinex","ETHUSD",1719592691137,3.0,3409.4,3407.9,2.4071]
["bitfinex","ETHUSD",1719592691605,0.30619838,3409.6,3407.9,2.4071]
["bitfinex","ETHUSD",1719592693036,0.30619838,3409.6,3406.8,2.81098461]
["bitfinex","ETHUSD",1719592693037,0.87395984,3409.6,3408.0,0.05867346]
["bitfinex","ETHUSD",1719592693183,3.0,3409.7,3408.1,2.3102]
["bitfinex","ETHUSD",1719592693534,3.0,3409.7,3408.3,2.3102]
["bitfinex","ETHUSD",1719592693820,0.593,3409.6,3408.3,2.3102]
["bitfinex","ETHUSD",1719592695471,0.593,3409.6,3408.3,2.36887335]
["bitfinex","ETHUSD",1719592695696,0.593,3409.6,3408.3,2.3102]
["bitfinex","ETHUSD",1719592706631,2.535,3409.4,3408.3,2.3102]
["bitfinex","ETHUSD",1719592706838,2.535,3409.4,3407.2,2.535]
["bitfinex","ETHUSD",1719592706839,5.4142,3409.2,3407.3,2.4728]
["bitfinex","ETHUSD",1719592707036,2.535,3409.0,3407.3,2.4728]
["bitfinex","ETHUSD",1719592707238,2.535,3408.6,3407.3,2.4728]
["bitfinex","ETHUSD",1719592707408,3.2535,3408.5,3407.3,2.4728]
["bitfinex","ETHUSD",1719592709233,2.535,3408.2,3407.3,2.4728]
["bitfinex","ETHUSD",1719592709439,3.0,3408.1,3407.3,2.4728]
["bitfinex","ETHUSD",1719592715152,0.2535,3408.5,3407.3,2.4728]
["bitfinex","ETHUSD",1719592715153,3.2535,3408.5,3407.3,2.4728]
["bitfinex","ETHUSD",1719592715359,1.32685,3408.4,3407.3,2.4728]
["bitfinex","ETHUSD",1719592716655,1.32685,3408.4,3407.3,2.4228]
["bitfinex","ETHUSD",1719592728967,1.058,3407.9,3407.3,2.4228]
["bitfinex","ETHUSD",1719592729558,1.058,3407.7,3407.3,2.4228]
["bitfinex","ETHUSD",1719592732892,4.32685,3408.4,3407.3,2.4228]
["bitfinex","ETHUSD",1719592733186,0.55959912,3408.5,3407.3,2.4228]
["bitfinex","ETHUSD",1719592733187,1.058,3407.8,3407.3,2.4228]
["bitfinex","ETHUSD",1719592734409,3.0,3408.1,3407.3,2.4228]
["bitfinex","ETHUSD",1719592734711,3.0,3408.1,3407.5,2.3952]
["bitfinex","ETHUSD",1719592735011,4.058,3408.1,3407.5,2.3952]
["bitfinex","ETHUSD",1719592735316,1.1538,3408.0,3407.5,2.3952]
["bitfinex","ETHUSD",1719592738883,1.058,3407.9,3407.5,2.3952]
["bitfinex","ETHUSD",1719592739910,1.058,3407.7,3407.5,2.3952]
["bitfinex","ETHUSD",1719592740615,1.058,3407.7,3406.3,2.3847]
["bitfinex","ETHUSD",1719592740813,1.058,3407.3,3406.3,2.3847]
["bitfinex","ETHUSD",1719592742512,0.22118,3407.7,3405.4,0.28513486]
["bitfinex","ETHUSD",1719592742513,1.058,3406.4,3405.4,0.28513486]
["bitfinex","ETHUSD",1719592742716,2.3781,3407.2,3405.3,2.3756]
["bitfinex","ETHUSD",1719592742889,1.058,3405.9,3405.3,2.3756]
["bitfinex","ETHUSD",1719592743418,1.058,3405.6,3405.3,2.3756]
["bitfinex","ETHUSD",1719592743944,1.058,3405.6,3405.3,0.3756]
["bitfinex","ETHUSD",1719592744114,1.058,3405.8,3405.3,0.3756]
["bitfinex","ETHUSD",1719592744614,1.058,3405.6,3403.5,3.05954959]
["bitfinex","ETHUSD",1719592744917,2.542,3406.1,3403.9,3.097]
["bitfinex","ETHUSD",1719592745100,3.0,3406.0,3403.8,2.542]
["bitfinex","ETHUSD",1719592745572,2.542,3405.6,3403.6,0.28250428]
["bitfinex","ETHUSD",1719592745720,0.2542,3405.5,3403.5,2.00154959]
["bitfinex","ETHUSD",1719592745909,3.2542,3405.5,3403.5,2.00154959]
["bitfinex","ETHUSD",1719592746814,3.2542,3405.5,3403.6,2.2835]
["bitfinex","ETHUSD",1719592747415,2.542,3405.2,3403.6,2.2835]
["bitfinex","ETHUSD",1719592747607,3.48971,3405.1,3403.6,2.2835]
["bitfinex","ETHUSD",1719592747832,3.48971,3405.1,3403.7,0.05874751]
["bitfinex","ETHUSD",1719592748043,3.48971,3405.1,3403.6,2.2835]
["bitfinex","ETHUSD",1719592748044,3.0,3405.0,3403.8,0.05874487]
["bitfinex","ETHUSD",1719592748353,3.0,3405.4,3403.8,0.05874487]
["bitfinex","ETHUSD",1719592748652,3.0,3405.5,3403.9,4.8255]
["bitfinex","ETHUSD",1719592748809,2.3551,3406.3,3404.0,2.34223282]
["bitfinex","ETHUSD",1719592748810,5.542,3406.2,3404.0,2.34223282]
["bitfinex","ETHUSD",1719592749008,5.542,3406.2,3404.1,0.05873284]
["bitfinex","ETHUSD",1719592749009,1.08271,3406.1,3404.1,0.05873284]
["bitfinex","ETHUSD",1719592749317,1.08271,3406.1,3404.2,0.55]
["bitfinex","ETHUSD",1719592749518,2.542,3405.8,3404.1,0.55]
["bitfinex","ETHUSD",1719592749745,3.0,3405.7,3404.1,0.55]
["bitfinex","ETHUSD",1719592751249,3.0,3405.7,3404.3,2.3802]
["bitfinex","ETHUSD",1719592751431,0.897981,3406.0,3404.4,0.05873145]
["bitfinex","ETHUSD",1719592751635,2.542,3405.9,3404.3,2.3802]
["bitfinex","ETHUSD",1719592751819,3.0,3405.8,3404.3,2.3802]
["bitfinex","ETHUSD",1719592752007,0.5542,3405.7,3404.3,2.3802]
["bitfinex","ETHUSD",1719592754465,0.5542,3405.7,3404.4,0.04336938]
["bitfinex","ETHUSD",1719592754663,3.0,3406.0,3404.5,2.2636]
["bitfinex","ETHUSD",1719592754849,0.3055385,3406.1,3404.6,0.04357551]
["bitfinex","ETHUSD",1719592755057,0.28475385,3406.0,3404.6,0.04357551]
["bitfinex","ETHUSD",1719592756732,0.28475385,3406.0,3404.7,2.3255]
["bitfinex","ETHUSD",1719592757039,0.64067,3406.5,3404.8,0.04373716]
["bitfinex","ETHUSD",1719592757040,5.472,3406.4,3404.8,0.04373716]
["bitfinex","ETHUSD",1719592757961,3.0,3406.3,3404.8,0.04373716]
["bitfinex","ETHUSD",1719592758261,0.911267,3406.2,3404.9,2.4962]
["bitfinex","ETHUSD",1719592758566,0.911267,3406.2,3405.0,0.05154587]
["bitfinex","ETHUSD",1719592759936,0.911267,3406.2,3404.6,2.2916]
["bitfinex","ETHUSD",1719592760134,0.911267,3406.2,3404.5,0.05154587]
["bitfinex","ETHUSD",1719592760135,3.0,3406.3,3404.8,2.2916]
["bitfinex","ETHUSD",1719592760463,3.0,3406.3,3405.0,2.2916]
["bitfinex","ETHUSD",1719592760758,3.0,3406.3,3405.1,0.55]
["bitfinex","ETHUSD",1719592760962,3.593,3406.3,3405.0,2.2916]
["bitfinex","ETHUSD",1719592762461,3.0,3406.3,3405.2,2.4682]
["bitfinex","ETHUSD",1719592765484,3.0,3406.3,3405.3,0.03246822]
["bitfinex","ETHUSD",1719592765774,3.0,3406.3,3405.4,2.363]
["bitfinex","ETHUSD",1719592765942,3.593,3406.3,3405.5,0.03263314]
["bitfinex","ETHUSD",1719592766780,3.0,3406.3,3405.5,0.03263314]
["bitfinex","ETHUSD",1719592767982,5.4651,3407.0,3405.5,0.03263314]
["bitfinex","ETHUSD",1719592768329,0.30563942,3406.9,3405.5,0.03263314]
["bitfinex","ETHUSD",1719592768576,3.30563942,3406.9,3405.5,0.03263314]
["bitfinex","ETHUSD",1719592768871,0.83127394,3406.8,3405.5,0.03263314]
["bitfinex","ETHUSD",1719592769881,0.83127394,3406.8,3405.5,0.03263262]
["bitfinex","ETHUSD",1719592770037,0.83127394,3406.8,3405.5,0.05871767]
["bitfinex","ETHUSD",1719592770233,0.83127394,3406.8,3405.6,2.4951]
["bitfinex","ETHUSD",1719592770463,3.83127394,3406.8,3405.7,0.05871534]
["bitfinex","ETHUSD",1719592770634,3.0,3406.8,3405.7,0.05871534]
["bitfinex","ETHUSD",1719592770839,3.0,3407.0,3405.7,0.05871534]
["bitfinex","ETHUSD",1719592772074,5.2553,3407.4,3405.7,0.05871534]
["bitfinex","ETHUSD",1719592772235,1.08243,3407.3,3405.7,0.05871534]
["bitfinex","ETHUSD",1719592772569,2.93,3407.6,3405.9,2.4927]
["bitfinex","ETHUSD",1719592772777,2.2796,3408.3,3406.1,2.4927]
["bitfinex","ETHUSD",1719592772979,0.51117788,3408.2,3406.2,2.4828993]
["bitfinex","ETHUSD",1719592773134,0.51117788,3408.2,3406.4,2.4242]
["bitfinex","ETHUSD",1719592773330,0.56229567,3408.1,3406.4,2.4242]
["bitfinex","ETHUSD",1719592775249,2.3922,3407.5,3406.4,2.4242]
["bitfinex","ETHUSD",1719592775455,2.3922,3407.5,3403.6,2.93799]
["bitfinex","ETHUSD",1719592775456,2.542,3407.2,3405.1,2.3268]
["bitfinex","ETHUSD",1719592775668,2.542,3407.2,3405.1,2.60522297]
["bitfinex","ETHUSD",1719592775980,3.0,3407.1,3405.1,2.60522297]
["bitfinex","ETHUSD",1719592776305,3.0,3407.1,3405.2,2.332]
["bitfinex","ETHUSD",1719592777159,3.0,3407.1,3405.4,2.4794]
["bitfinex","ETHUSD",1719592777475,3.0,3407.1,3405.3,0.55]
["bitfinex","ETHUSD",1719592777476,0.5542,3407.0,3405.6,2.4794]
["bitfinex","ETHUSD",1719592784505,0.5542,3407.0,3405.7,0.55]
["bitfinex","ETHUSD",1719592784857,3.23922,3407.4,3405.7,0.55]
["bitfinex","ETHUSD",1719592786356,3.23922,3407.4,3405.8,0.05864012]
["bitfinex","ETHUSD",1719592786903,3.23922,3407.4,3405.9,2.261]
["bitfinex","ETHUSD",1719592787209,2.4837,3407.8,3406.0,0.60864539]
["bitfinex","ETHUSD",1719592787853,2.4837,3407.8,3406.0,0.55]
["bitfinex","ETHUSD",1719592789156,2.4837,3407.8,3406.1,2.3792]
["bitfinex","ETHUSD",1719592789371,0.54837,3407.7,3406.2,0.60870197]
["bitfinex","ETHUSD",1719592789574,3.54837,3407.7,3406.3,0.05870024]
["bitfinex","ETHUSD",1719592789864,3.54837,3407.7,3406.2,0.55]
["bitfinex","ETHUSD",1719592790170,0.603207,3407.6,3406.2,0.55]
["bitfinex","ETHUSD",1719592793415,0.603207,3407.6,3406.3,2.4894]
["bitfinex","ETHUSD",1719592794434,3.0,3407.7,3406.3,2.4894]
["bitfinex","ETHUSD",1719592794576,2.4837,3407.8,3406.3,2.4894]
["bitfinex","ETHUSD",1719592794778,2.98113556,3408.7,3406.6,2.328]
["bitfinex","ETHUSD",1719592794779,2.2611,3408.3,3406.6,2.328]
["bitfinex","ETHUSD",1719592794979,2.2611,3408.3,3406.7,2.878]
["bitfinex","ETHUSD",1719592795542,2.2611,3408.3,3406.8,0.05869196]
["bitfinex","ETHUSD",1719592796322,2.2611,3408.3,3406.7,2.878]
["bitfinex","ETHUSD",1719592796475,0.52611,3408.2,3406.7,2.878]
["bitfinex","ETHUSD",1719592796680,3.52611,3408.2,3406.7,2.878]
["bitfinex","ETHUSD",1719592798840,3.52611,3408.2,3406.7,2.328]
["bitfinex","ETHUSD",1719592799349,3.83291769,3408.2,3406.7,2.328]
["bitfinex","ETHUSD",1719592800408,3.83291769,3408.2,3404.6,0.75]
["bitfinex","ETHUSD",1719592800409,2.542,3407.7,3406.3,2.395]
["bitfinex","ETHUSD",1719592800945,3.0,3407.6,3406.3,2.395]
["bitfinex","ETHUSD",1719592801598,3.0,3407.6,3405.2,2.3005]
["bitfinex","ETHUSD",1719592801599,2.542,3407.3,3405.2,2.3005]
["bitfinex","ETHUSD",1719592801794,0.50209,3407.2,3405.2,2.3005]
["bitfinex","ETHUSD",1719592802162,3.50209,3407.2,3405.5,2.3243]
["bitfinex","ETHUSD",1719592802317,3.0,3407.2,3405.9,2.3243]
["bitfinex","ETHUSD",1719592802523,3.0,3407.2,3405.8,2.542]
["bitfinex","ETHUSD",1719592802524,5.4427,3408.0,3406.3,2.3243]
["bitfinex","ETHUSD",1719592802839,0.59009095,3407.9,3406.4,0.0586977]
["bitfinex","ETHUSD",1719592803001,0.59009095,3407.9,3406.6,2.4874]
["bitfinex","ETHUSD",1719592803201,2.4427,3408.0,3406.6,2.4874]
["bitfinex","ETHUSD",1719592804153,2.3803,3408.3,3406.6,2.4874]
["bitfinex","ETHUSD",1719592804503,2.3803,3408.3,3406.7,0.02683687]
["bitfinex","ETHUSD",1719592805001,2.3803,3408.3,3406.8,2.4433]
["bitfinex","ETHUSD",1719592805341,0.79223,3408.2,3406.9,0.02706355]
["bitfinex","ETHUSD",1719592805563,5.55711356,3408.6,3407.0,2.4433]
["bitfinex","ETHUSD",1719592805858,5.55711356,3408.6,3407.1,0.02727168]
["bitfinex","ETHUSD",1719592805859,0.84871136,3408.5,3407.1,0.02727168]
["bitfinex","ETHUSD",1719592806605,0.84871136,3408.5,3407.0,2.4433]
["bitfinex","ETHUSD",1719592806811,3.39071136,3408.5,3407.0,2.4433]
["bitfinex","ETHUSD",1719592807005,3.0,3408.4,3407.0,2.4433]
["bitfinex","ETHUSD",1719592807318,0.89478249,3408.3,3407.0,2.4433]
["bitfinex","ETHUSD",1719592808405,2.542,3408.1,3406.5,2.2673]
["bitfinex","ETHUSD",1719592808957,3.0,3408.0,3406.5,2.2673]
["bitfinex","ETHUSD",1719592809259,0.78104,3407.9,3406.5,2.2673]
["bitfinex","ETHUSD",1719592811061,2.2953,3407.8,3406.5,2.2673]
["bitfinex","ETHUSD",1719592811221,5.2953,3407.8,3406.5,2.2673]
["bitfinex","ETHUSD",1719592811609,5.2953,3407.8,3405.9,2.4538]
["bitfinex","ETHUSD",1719592811809,0.607634,3407.7,3405.9,2.4538]
["bitfinex","ETHUSD",1719592812009,2.542,3407.3,3405.9,2.4538]
["bitfinex","ETHUSD",1719592812238,2.4262,3407.2,3405.9,2.4538]
["bitfinex","ETHUSD",1719592812453,5.4262,3407.2,3405.9,2.4538]
["bitfinex","ETHUSD",1719592815953,3.0,3407.1,3405.9,2.4538]
["bitfinex","ETHUSD",1719592816109,2.4262,3407.2,3405.9,2.4538]
["bitfinex","ETHUSD",1719592817460,3.0,3407.2,3405.9,2.4538]
["bitfinex","ETHUSD",1719592817663,2.4268,3407.6,3405.9,2.4538]
["bitfinex","ETHUSD",1719592817814,5.4268,3407.6,3405.9,2.4538]
["bitfinex","ETHUSD",1719592818215,5.73364592,3407.6,3405.9,2.4538]
["bitfinex","ETHUSD",1719592818576,1.94602799,3407.5,3405.9,2.4538]
["bitfinex","ETHUSD",1719592818853,4.94602799,3407.5,3405.9,2.4538]
["bitfinex","ETHUSD",1719592819276,4.94602799,3407.5,3406.0,0.0368753]
["bitfinex","ETHUSD",1719592819654,4.94602799,3407.5,3406.1,2.3131]
["bitfinex","ETHUSD",1719592821454,2.542,3407.3,3405.3,2.2723]
["bitfinex","ETHUSD",1719592821670,2.542,3407.3,3405.5,2.2723]
["bitfinex","ETHUSD",1719592821843,3.0,3407.2,3405.5,2.2723]
["bitfinex","ETHUSD",1719592822581,3.0,3407.3,3405.5,2.2723]
["bitfinex","ETHUSD",1719592822745,3.0,3407.3,3405.7,2.3142]
["bitfinex","ETHUSD",1719592822945,0.55804654,3407.2,3405.7,2.3142]
["bitfinex","ETHUSD",1719592823974,3.0,3407.3,3405.7,2.3142]
["bitfinex","ETHUSD",1719592824168,3.0,3407.3,3405.9,2.3142]
["bitfinex","ETHUSD",1719592824382,3.0,3407.3,3406.0,0.55]
["bitfinex","ETHUSD",1719592824584,0.30696543,3407.4,3406.1,2.3488]
["bitfinex","ETHUSD",1719592824782,3.607634,3407.7,3406.1,2.3488]
["bitfinex","ETHUSD",1719592824944,1.09186878,3407.6,3406.2,2.8988]
["bitfinex","ETHUSD",1719592825145,3.097,3408.6,3406.5,2.3814]
["bitfinex","ETHUSD",1719592825146,7.48,3408.1,3406.5,2.3814]
["bitfinex","ETHUSD",1719592825346,2.4722,3408.3,3406.5,2.3814]
["bitfinex","ETHUSD",1719592825660,2.4722,3408.3,3406.6,0.55]
["bitfinex","ETHUSD",1719592825985,0.24722,3408.2,3406.6,0.55]
["bitfinex","ETHUSD",1719592826738,0.24722,3408.2,3406.5,2.3814]
["bitfinex","ETHUSD",1719592827156,3.24722,3408.2,3406.5,2.3814]
["bitfinex","ETHUSD",1719592827348,5.78922,3408.2,3406.5,2.3814]
["bitfinex","ETHUSD",1719592828670,3.24722,3408.2,3406.7,2.2592]
["bitfinex","ETHUSD",1719592828859,3.24722,3408.2,3406.8,0.55]
["bitfinex","ETHUSD",1719592829059,0.571942,3408.1,3406.8,0.55]
["bitfinex","ETHUSD",1719592829888,7.48,3408.6,3406.9,2.4774]
["bitfinex","ETHUSD",1719592830186,7.48,3408.6,3407.0,3.0274]
["bitfinex","ETHUSD",1719592830566,7.48,3408.6,3407.1,0.05868682]
["bitfinex","ETHUSD",1719592830746,1.27299,3408.5,3407.2,2.2515]
["bitfinex","ETHUSD",1719592830943,7.48,3409.0,3407.3,2.31018682]
["bitfinex","ETHUSD",1719592831152,9.70546,3409.0,3407.4,2.8015]
["bitfinex","ETHUSD",1719592831348,9.70546,3409.0,3407.5,2.45848008]
["bitfinex","ETHUSD",1719592833079,3.0,3408.9,3407.5,2.45848008]
["bitfinex","ETHUSD",1719592833279,3.0,3408.9,3407.5,2.3998]
["bitfinex","ETHUSD",1719592833466,1.506006,3408.8,3407.5,2.3998]
["bitfinex","ETHUSD",1719592833989,1.506006,3408.8,3407.6,0.05867973]
["bitfinex","ETHUSD",1719592835392,3.0,3408.9,3407.7,2.444]
["bitfinex","ETHUSD",1719592835598,3.0,3409.2,3407.8,0.05867628]
["bitfinex","ETHUSD",1719592835770,1.048,3409.1,3407.8,0.05867628]
["bitfinex","ETHUSD",1719592835970,3.0,3409.4,3407.8,0.05867628]
["bitfinex","ETHUSD",1719592836198,5.4017,3409.5,3407.8,0.05867628]
["bitfinex","ETHUSD",1719592836685,1.85207,3409.4,3407.8,0.05867628]
["bitfinex","ETHUSD",1719592836880,2.542,3409.1,3407.7,2.444]
["bitfinex","ETHUSD",1719592837410,3.0,3409.0,3407.8,0.05868349]
["bitfinex","ETHUSD",1719592837558,0.5542,3408.9,3407.8,0.05868349]
["bitfinex","ETHUSD",1719592838369,4.85207,3409.4,3407.8,0.05868349]
["bitfinex","ETHUSD",1719592838685,4.85207,3409.4,3407.9,2.3537]
["bitfinex","ETHUSD",1719592838883,4.85207,3409.4,3408.0,0.0586781]
["bitfinex","ETHUSD",1719592840507,4.85207,3409.4,3407.9,2.3537]
["bitfinex","ETHUSD",1719592840687,2.542,3409.1,3407.9,2.3537]
["bitfinex","ETHUSD",1719592840863,3.2542,3409.0,3407.9,2.3537]
["bitfinex","ETHUSD",1719592843568,2.3503,3408.9,3407.9,2.3537]
["bitfinex","ETHUSD",1719592843764,2.3503,3408.9,3407.0,2.2715]
["bitfinex","ETHUSD",1719592846467,3.2542,3409.0,3407.0,2.2715]
["bitfinex","ETHUSD",1719592846663,0.57962,3408.9,3407.1,2.9549]
["bitfinex","ETHUSD",1719592846898,3.2542,3409.0,3407.1,2.9549]
["bitfinex","ETHUSD",1719592847220,3.0,3409.2,3407.4,2.4049]
["bitfinex","ETHUSD",1719592847369,4.85207,3409.4,3407.6,2.3351]
["bitfinex","ETHUSD",1719592847569,0.72155952,3409.3,3407.6,2.3351]
["bitfinex","ETHUSD",1719592847900,3.72155952,3409.3,3407.6,2.3351]
["bitfinex","ETHUSD",1719592848319,0.72155952,3409.3,3407.6,2.3351]
["bitfinex","ETHUSD",1719592848605,0.3570467,3409.2,3407.6,2.3351]
["bitfinex","ETHUSD",1719592849210,2.3479,3409.0,3407.6,2.3351]
["bitfinex","ETHUSD",1719592849503,5.3479,3409.0,3407.6,2.3351]
["bitfinex","ETHUSD",1719592850086,3.0,3409.0,3407.6,2.3351]
["bitfinex","ETHUSD",1719592854015,0.3570467,3409.2,3407.6,2.3351]
["bitfinex","ETHUSD",1719592854334,0.34265062,3409.1,3407.6,2.3351]
["bitfinex","ETHUSD",1719592854605,0.34265062,3409.1,3407.7,0.55]
["bitfinex","ETHUSD",1719592854806,0.34265062,3409.1,3407.5,2.4042]
["bitfinex","ETHUSD",1719592854995,0.3570467,3409.2,3407.4,0.55]
["bitfinex","ETHUSD",1719592854996,0.3570467,3409.2,3407.7,2.4042]
["bitfinex","ETHUSD",1719592855570,2.4587,3410.4,3407.8,2.9012]
["bitfinex","ETHUSD",1719592855771,4.766,3410.8,3408.7,2.4051]
["bitfinex","ETHUSD",1719592855772,2.542,3410.7,3408.7,2.4051]
["bitfinex","ETHUSD",1719592856172,2.542,3410.7,3408.9,2.4051]
["bitfinex","ETHUSD",1719592856385,0.48284,3410.6,3408.9,2.4051]
["bitfinex","ETHUSD",1719592857005,2.93,3411.3,3409.6,2.368]
["bitfinex","ETHUSD",1719592857611,2.93,3411.3,3409.7,0.55]
["bitfinex","ETHUSD",1719592858028,2.93,3411.3,3409.6,2.368]
["bitfinex","ETHUSD",1719592858238,0.293,3411.2,3409.6,2.368]
["bitfinex","ETHUSD",1719592858444,5.02,3411.1,3409.6,2.368]
["bitfinex","ETHUSD",1719592858732,3.0,3411.0,3409.6,2.368]
["bitfinex","ETHUSD",1719592859244,2.542,3410.7,3409.6,2.368]
["bitfinex","ETHUSD",1719592859431,3.0,3410.6,3409.6,2.368]
["bitfinex","ETHUSD",1719592859740,0.5542,3410.5,3409.6,2.368]
["bitfinex","ETHUSD",1719592859909,0.5542,3410.5,3408.3,2.542]
["bitfinex","ETHUSD",1719592860117,0.5542,3410.5,3408.4,2.4037]
["bitfinex","ETHUSD",1719592860624,2.542,3410.3,3408.4,2.4037]
["bitfinex","ETHUSD",1719592860797,3.02252,3410.2,3408.4,2.4037]
["bitfinex","ETHUSD",1719592860994,6.02252,3410.2,3408.4,2.4037]
["bitfinex","ETHUSD",1719592862097,6.02252,3410.2,3408.5,0.05866904]
["bitfinex","ETHUSD",1719592862301,3.61932,3410.2,3408.5,0.05866904]
["bitfinex","ETHUSD",1719592862502,3.61932,3410.2,3408.4,2.4037]
["bitfinex","ETHUSD",1719592862817,2.542,3409.9,3408.4,2.4037]
["bitfinex","ETHUSD",1719592863000,3.0,3409.8,3408.4,2.4037]
["bitfinex","ETHUSD",1719592863361,2.542,3409.5,3408.4,2.4037]
["bitfinex","ETHUSD",1719592863649,3.0,3409.4,3408.0,2.4563]
["bitfinex","ETHUSD",1719592863853,3.2542,3409.4,3408.0,2.4563]
["bitfinex","ETHUSD",1719592864214,2.542,3409.1,3407.2,2.4563]
["bitfinex","ETHUSD",1719592864434,2.542,3408.5,3407.2,2.4563]
["bitfinex","ETHUSD",1719592864943,3.0,3408.4,3407.2,2.4563]
["bitfinex","ETHUSD",1719592867251,2.542,3408.0,3405.9,3.486905]
["bitfinex","ETHUSD",1719592867461,2.542,3406.9,3405.9,2.3111]
["bitfinex","ETHUSD",1719592867744,2.4268,3407.8,3406.0,0.05871023]
["bitfinex","ETHUSD",1719592867745,2.542,3407.3,3406.0,0.05871023]
["bitfinex","ETHUSD",1719592867943,2.542,3407.3,3405.9,2.3111]
["bitfinex","ETHUSD",1719592867944,3.0,3407.2,3405.9,2.3111]
["bitfinex","ETHUSD",1719592868648,3.0,3407.2,3404.5,1.17625]
["bitfinex","ETHUSD",1719592868649,2.3414,3407.1,3404.6,3.386]
["bitfinex","ETHUSD",1719592868867,2.3414,3407.1,3403.9,2.3396]
["bitfinex","ETHUSD",1719592868868,3.386,3405.5,3403.9,2.3396]
["bitfinex","ETHUSD",1719592869004,3.097,3406.4,3403.9,2.3396]
["bitfinex","ETHUSD",1719592869005,3.386,3406.0,3403.9,2.3396]
["bitfinex","ETHUSD",1719592869564,3.386,3406.0,3403.0,0.30764042]
["bitfinex","ETHUSD",1719592869565,2.3414,3404.8,3400.9,0.1185354]
["bitfinex","ETHUSD",1719592869711,3.847,3402.3,3400.9,0.1185354]
["bitfinex","ETHUSD",1719592869910,3.847,3402.3,3400.0,0.035]
["bitfinex","ETHUSD",1719592869911,2.3414,3401.7,3400.0,0.035]
["bitfinex","ETHUSD",1719592870224,0.75,3401.2,3400.0,0.035]
["bitfinex","ETHUSD",1719592870487,0.98442379,3401.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592870656,3.0,3401.2,3400.0,0.035]
["bitfinex","ETHUSD",1719592870818,0.74493713,3401.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592871022,3.3,3401.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592871246,6.571,3401.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592871450,6.98070379,3401.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592871793,0.44202046,3401.0,3400.0,0.035]
["bitfinex","ETHUSD",1719592872088,0.55,3400.9,3400.0,0.035]
["bitfinex","ETHUSD",1719592872220,3.571,3400.4,3400.0,0.035]
["bitfinex","ETHUSD",1719592872420,13.63805,3400.3,3400.0,0.035]
["bitfinex","ETHUSD",1719592872720,4.470056,3400.2,3400.0,0.035]
["bitfinex","ETHUSD",1719592872984,3.0,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592873189,8.052336,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592873469,19.0910106,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592873688,22.8460916,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592873835,11.4703336,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592874035,10.9203336,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592874275,10.3703336,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592874480,12.81952824,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592874664,13.36952824,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592875236,10.67740853,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592876035,4.1623336,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592876275,1.1623336,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592876682,1.7123336,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592877311,28.3551486,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592877596,23.95262575,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592877798,19.59761675,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592878116,14.09790875,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592878253,4.78033275,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592878452,4.23033275,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592878957,25.40306275,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592879159,28.97090275,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592879357,28.39866075,3400.1,3400.0,0.035]
["bitfinex","ETHUSD",1719592879734,28.39866075,3400.1,3398.1,0.34389345]
["bitfinex","ETHUSD",1719592879735,0.75,3399.3,3398.1,0.34389345]
["bitfinex","ETHUSD",1719592879867,5.86,3398.9,3396.7,0.0075]
["bitfinex","ETHUSD",1719592880189,0.75,3398.1,3396.7,0.0075]
["bitfinex","ETHUSD",1719592880504,2.93,3397.7,3396.7,0.0075]
["bitfinex","ETHUSD",1719592880721,1.28188572,3397.6,3396.7,0.0075]
["bitfinex","ETHUSD",1719592880927,2.93,3397.7,3396.7,0.0075]
["bitfinex","ETHUSD",1719592881142,2.93,3397.5,3396.7,0.0075]
["bitfinex","ETHUSD",1719592881279,0.75,3397.0,3394.2,2.17075734]
["bitfinex","ETHUSD",1719592881481,3.571,3396.1,3394.2,2.17075734]
["bitfinex","ETHUSD",1719592881714,4.42588572,3396.1,3394.2,2.17075734]
["bitfinex","ETHUSD",1719592881921,4.59047429,3396.0,3394.2,2.17075734]
["bitfinex","ETHUSD",1719592882127,4.59047429,3396.0,3391.9,0.19544261]
["bitfinex","ETHUSD",1719592882128,2.4034,3395.2,3391.9,0.19544261]
["bitfinex","ETHUSD",1719592882327,0.24034,3395.1,3392.1,0.75]
["bitfinex","ETHUSD",1719592882485,1.21925573,3396.0,3391.6,2.4695]
["bitfinex","ETHUSD",1719592882486,0.05,3393.9,3391.6,2.4695]
["bitfinex","ETHUSD",1719592882679,0.75,3395.8,3391.7,0.54295]
["bitfinex","ETHUSD",1719592882680,0.05,3394.2,3391.7,0.54295]
["bitfinex","ETHUSD",1719592882907,0.05,3394.2,3391.6,2.4695]
["bitfinex","ETHUSD",1719592882908,0.05,3393.7,3391.6,0.012]
["bitfinex","ETHUSD",1719592883250,0.05,3393.7,3390.5,0.7]
["bitfinex","ETHUSD",1719592883251,0.05,3389.9,3387.9,1.45178469]
["bitfinex","ETHUSD",1719592883467,0.75,3391.3,3387.8,1.43087732]
["bitfinex","ETHUSD",1719592883636,0.75,3391.3,3386.9,2.2942]
["bitfinex","ETHUSD",1719592883637,0.75,3391.3,3389.6,1.00536121]
["bitfinex","ETHUSD",1719592883804,3.571,3391.4,3386.9,0.28746826]
["bitfinex","ETHUSD",1719592883805,3.571,3389.7,3386.9,0.28746826]
["bitfinex","ETHUSD",1719592884007,5.3507,3388.8,3386.1,0.2866478]
["bitfinex","ETHUSD",1719592884238,5.3507,3388.8,3385.3,0.34389345]
["bitfinex","ETHUSD",1719592884239,2.94,3388.4,3385.3,0.34389345]
["bitfinex","ETHUSD",1719592884558,8.65827657,3388.8,3383.5,0.75]
["bitfinex","ETHUSD",1719592884559,4.33935922,3388.2,3384.9,2.10163059]
["bitfinex","ETHUSD",1719592884716,4.33935922,3388.2,3385.0,0.75]
["bitfinex","ETHUSD",1719592884717,5.3275,3388.2,3385.0,0.75]
["bitfinex","ETHUSD",1719592885057,3.05,3387.7,3385.1,0.27682776]
["bitfinex","ETHUSD",1719592885266,0.01477062,3385.2,3385.1,0.27682776]
["bitfinex","ETHUSD",1719592885401,0.45393322,3389.0,3386.6,0.75]
["bitfinex","ETHUSD",1719592885597,3.0,3389.7,3386.1,3.72]
["bitfinex","ETHUSD",1719592885844,0.75,3392.5,3385.4,0.7]
["bitfinex","ETHUSD",1719592885845,2.4448,3392.1,3388.2,3.571]
["bitfinex","ETHUSD",1719592886002,0.05,3391.9,3389.5,0.75]
["bitfinex","ETHUSD",1719592886348,2.4448,3392.1,3390.0,0.75]
["bitfinex","ETHUSD",1719592886349,0.05,3392.1,3390.0,0.75]
["bitfinex","ETHUSD",1719592886531,2.98,3392.4,3389.9,0.75]
["bitfinex","ETHUSD",1719592886731,0.05,3392.2,3389.7,0.75]
["bitfinex","ETHUSD",1719592886972,0.05,3392.2,3388.3,0.4321]
["bitfinex","ETHUSD",1719592886973,2.98,3392.4,3390.8,0.75]
["bitfinex","ETHUSD",1719592887119,2.95,3392.6,3390.8,0.75]
["bitfinex","ETHUSD",1719592887443,2.95,3392.6,3390.4,2.3588]
["bitfinex","ETHUSD",1719592887444,0.05,3393.5,3391.8,0.75]
["bitfinex","ETHUSD",1719592887645,0.30746195,3392.5,3391.4,0.75]
["bitfinex","ETHUSD",1719592887848,0.05,3393.5,3391.7,0.75]
["bitfinex","ETHUSD",1719592888017,0.05,3392.9,3391.4,0.75]
["bitfinex","ETHUSD",1719592888240,0.05,3392.9,3390.5,3.23588]
["bitfinex","ETHUSD",1719592888241,0.60135802,3394.0,3392.3,0.75]
["bitfinex","ETHUSD",1719592888411,0.294,3394.0,3392.5,0.75]
["bitfinex","ETHUSD",1719592888605,0.3541358,3393.9,3392.5,0.75]
["bitfinex","ETHUSD",1719592889345,0.3541358,3393.9,3391.3,2.9487]
["bitfinex","ETHUSD",1719592889346,0.3541358,3393.9,3392.1,0.75]
["bitfinex","ETHUSD",1719592889532,2.99,3394.1,3390.7,1.09414561]
["bitfinex","ETHUSD",1719592889533,0.33441358,3393.8,3392.6,0.75]
["bitfinex","ETHUSD",1719592889735,3.29723886,3394.1,3392.6,0.75]
["bitfinex","ETHUSD",1719592889935,3.0,3395.2,3393.2,0.75]
["bitfinex","ETHUSD",1719592889936,0.05,3394.5,3393.2,0.75]
["bitfinex","ETHUSD",1719592890126,5.176,3396.4,3392.7,0.55]
["bitfinex","ETHUSD",1719592890127,0.05,3395.7,3394.0,0.75]
["bitfinex","ETHUSD",1719592890449,0.05,3395.7,3392.7,2.94743]
["bitfinex","ETHUSD",1719592890450,0.05,3395.6,3394.2,0.75]
["bitfinex","ETHUSD",1719592890633,0.05,3396.1,3395.1,0.75]
["bitfinex","ETHUSD",1719592890949,3.2465584,3396.2,3394.1,0.75]
["bitfinex","ETHUSD",1719592891188,3.2465584,3396.2,3393.3,0.75]
["bitfinex","ETHUSD",1719592891189,0.05,3394.5,3393.3,0.75]
["bitfinex","ETHUSD",1719592891305,0.05,3394.5,3392.8,0.294743]
["bitfinex","ETHUSD",1719592891306,0.05,3394.5,3392.8,0.75]
["bitfinex","ETHUSD",1719592891502,2.94,3394.9,3392.7,0.75]
["bitfinex","ETHUSD",1719592891702,0.05,3394.4,3392.7,0.75]
["bitfinex","ETHUSD",1719592891946,2.94,3394.9,3393.2,0.75]
["bitfinex","ETHUSD",1719592891947,0.05,3394.6,3393.2,0.75]
["bitfinex","ETHUSD",1719592892253,0.05,3394.6,3393.3,0.75]
["bitfinex","ETHUSD",1719592892426,0.05,3394.6,3393.5,0.75]
["bitfinex","ETHUSD",1719592892623,0.05,3394.6,3391.6,2.94841]
["bitfinex","ETHUSD",1719592892624,2.94,3394.9,3393.7,0.75]
["bitfinex","ETHUSD",1719592892816,0.05,3395.2,3394.0,0.75]
["bitfinex","ETHUSD",1719592893023,2.93,3395.6,3393.0,2.94719]
["bitfinex","ETHUSD",1719592893024,0.293,3395.5,3394.3,0.75]
["bitfinex","ETHUSD",1719592893404,2.98,3395.6,3394.3,0.75]
["bitfinex","ETHUSD",1719592893732,5.37040127,3396.8,3395.5,0.75]
["bitfinex","ETHUSD",1719592894143,0.54768125,3396.7,3395.7,0.75]
["bitfinex","ETHUSD",1719592894504,5.37040127,3396.8,3395.7,0.75]
["bitfinex","ETHUSD",1719592894705,5.37040127,3396.8,3396.1,0.75]
["bitfinex","ETHUSD",1719592895462,5.37040127,3396.8,3396.3,0.75]
["bitfinex","ETHUSD",1719592895784,5.37040127,3396.8,3394.7,2.94569]
["bitfinex","ETHUSD",1719592895785,5.37040127,3396.8,3396.5,0.75]
["bitfinex","ETHUSD",1719592896908,4.99279493,3396.8,3396.7,0.75]
["bitfinex","ETHUSD",1719592897109,4.99279493,3396.8,3396.7,1.3]
["bitfinex","ETHUSD",1719592898204,1.80019877,3396.8,3396.7,1.3]
["bitfinex","ETHUSD",1719592898408,11.02039234,3404.2,3397.8,0.75]
["bitfinex","ETHUSD",1719592898409,0.05,3399.1,3397.8,0.75]
["bitfinex","ETHUSD",1719592898603,0.05,3399.1,3398.1,0.75]
["bitfinex","ETHUSD",1719592898851,0.05,3399.1,3397.9,0.75]
["bitfinex","ETHUSD",1719592899056,0.05,3399.1,3398.1,0.75]
["bitfinex","ETHUSD",1719592899784,0.05,3399.1,3398.3,0.75]
["bitfinex","ETHUSD",1719592900078,0.05,3399.1,3397.7,0.75]
["bitfinex","ETHUSD",1719592900281,0.05,3399.1,3397.5,0.75]
["bitfinex","ETHUSD",1719592900483,0.05,3399.1,3395.9,2.3044]
["bitfinex","ETHUSD",1719592900484,0.05,3398.8,3396.5,0.75]
["bitfinex","ETHUSD",1719592900681,2.93,3398.1,3396.9,0.75]
["bitfinex","ETHUSD",1719592900881,2.93,3398.1,3394.5,0.7]
["bitfinex","ETHUSD",1719592900882,2.93,3398.1,3396.1,0.75]
["bitfinex","ETHUSD",1719592901065,0.05,3397.8,3396.5,0.75]
["bitfinex","ETHUSD",1719592901238,0.05,3397.8,3395.7,0.75]
["bitfinex","ETHUSD",1719592901581,3.0,3398.0,3396.6,0.75]
["bitfinex","ETHUSD",1719592901783,0.593,3397.9,3396.0,0.75]
["bitfinex","ETHUSD",1719592901967,0.05,3397.8,3396.0,0.75]
["bitfinex","ETHUSD",1719592902166,0.05,3397.8,3395.6,0.75]
["bitfinex","ETHUSD",1719592902477,2.359,3397.9,3394.8,0.23932]
["bitfinex","ETHUSD",1719592902478,0.4143,3397.7,3394.8,0.23932]
["bitfinex","ETHUSD",1719592902680,0.4143,3397.7,3396.3,0.75]
["bitfinex","ETHUSD",1719592902839,0.05,3397.6,3396.3,0.75]
["bitfinex","ETHUSD",1719592903181,0.05,3397.6,3396.7,0.75]
["bitfinex","ETHUSD",1719592903336,0.05,3397.6,3395.6,2.94495]
["bitfinex","ETHUSD",1719592903337,0.3643,3397.7,3396.9,0.75]
["bitfinex","ETHUSD",1719592903537,0.05,3397.8,3397.1,0.75]
["bitfinex","ETHUSD",1719592903767,2.93,3398.1,3397.5,0.75]
["bitfinex","ETHUSD",1719592903967,0.05,3398.8,3397.5,0.75]
["bitfinex","ETHUSD",1719592904176,3.228,3398.6,3397.7,0.75]
["bitfinex","ETHUSD",1719592904343,2.93,3398.6,3397.7,0.75]
["bitfinex","ETHUSD",1719592904539,0.12944165,3399.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719592904540,0.05,3399.2,3398.3,0.75]
["bitfinex","ETHUSD",1719592904749,0.05,3399.2,3398.1,0.75]
["bitfinex","ETHUSD",1719592904949,0.05,3399.1,3397.2,0.75]
["bitfinex","ETHUSD",1719592905154,0.05,3399.1,3395.2,0.75]
["bitfinex","ETHUSD",1719592905155,0.05,3398.4,3396.9,0.75]
["bitfinex","ETHUSD",1719592905641,0.05,3398.4,3397.1,0.75]
["bitfinex","ETHUSD",1719592905838,0.05,3398.4,3397.3,0.75]
["bitfinex","ETHUSD",1719592906205,0.05,3398.4,3397.5,0.75]
["bitfinex","ETHUSD",1719592907211,0.05,3398.4,3396.8,0.75]
["bitfinex","ETHUSD",1719592907482,2.93,3398.7,3397.8,0.75]
["bitfinex","ETHUSD",1719592907681,2.93,3398.7,3396.9,2.3147]
["bitfinex","ETHUSD",1719592907682,2.93,3398.7,3398.0,0.75]
["bitfinex","ETHUSD",1719592907879,2.93,3398.7,3397.8,0.75]
["bitfinex","ETHUSD",1719592908052,0.293,3398.6,3397.4,0.75]
["bitfinex","ETHUSD",1719592908256,0.293,3398.6,3397.7,0.75]
["bitfinex","ETHUSD",1719592908440,0.293,3398.6,3395.9,3.0]
["bitfinex","ETHUSD",1719592908441,2.93,3398.7,3398.0,0.75]
["bitfinex","ETHUSD",1719592908641,0.05,3399.1,3398.4,0.75]
["bitfinex","ETHUSD",1719592909043,0.30694881,3400.2,3399.1,0.75]
["bitfinex","ETHUSD",1719592909252,0.12855922,3400.6,3399.1,0.75]
["bitfinex","ETHUSD",1719592909479,0.05,3400.5,3399.1,0.75]
["bitfinex","ETHUSD",1719592909788,0.42875732,3400.4,3399.1,0.75]
["bitfinex","ETHUSD",1719592909991,0.42875732,3400.4,3399.3,0.75]
["bitfinex","ETHUSD",1719592910502,0.42875732,3400.4,3399.5,0.75]
["bitfinex","ETHUSD",1719592910786,0.05,3400.5,3399.5,0.75]
["bitfinex","ETHUSD",1719592910944,0.05,3400.5,3398.3,3.0]
["bitfinex","ETHUSD",1719592910945,0.05,3400.3,3399.0,0.75]
["bitfinex","ETHUSD",1719592911288,0.05,3400.3,3398.8,0.75]
["bitfinex","ETHUSD",1719592911487,0.12855922,3400.6,3398.8,0.75]
["bitfinex","ETHUSD",1719592911783,0.33653728,3400.5,3398.8,0.75]
["bitfinex","ETHUSD",1719592911999,0.05,3400.4,3398.8,0.75]
["bitfinex","ETHUSD",1719592912148,0.33653728,3400.5,3398.6,0.75]
["bitfinex","ETHUSD",1719592912343,0.05,3399.7,3398.2,0.75]
["bitfinex","ETHUSD",1719592912544,0.05,3399.5,3397.8,0.75]
["bitfinex","ETHUSD",1719592912857,0.05,3399.5,3398.0,0.75]
["bitfinex","ETHUSD",1719592913446,0.05,3399.5,3398.5,0.75]
["bitfinex","ETHUSD",1719592913675,0.05,3399.5,3398.5,0.74857014]
["bitfinex","ETHUSD",1719592913877,0.05,3399.5,3398.7,0.74691214]
["bitfinex","ETHUSD",1719592914188,0.05,3399.7,3399.1,0.74691214]
["bitfinex","ETHUSD",1719592914395,0.05,3399.8,3399.1,0.74691214]
["bitfinex","ETHUSD",1719592914687,0.05,3399.8,3398.9,0.74691214]
["bitfinex","ETHUSD",1719592914887,0.05,3399.8,3398.5,0.74691214]
["bitfinex","ETHUSD",1719592915688,0.05,3399.8,3399.2,0.74691214]
["bitfinex","ETHUSD",1719592915887,0.05,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1719592915888,0.37019101,3400.4,3398.8,0.74691214]
["bitfinex","ETHUSD",1719592916048,0.34987502,3400.3,3398.8,0.74691214]
["bitfinex","ETHUSD",1719592916243,0.34987502,3400.3,3398.6,0.74691214]
["bitfinex","ETHUSD",1719592916563,0.05,3399.8,3398.7,0.74691214]
["bitfinex","ETHUSD",1719592916762,0.05,3399.8,3398.5,0.74691214]
["bitfinex","ETHUSD",1719592916997,0.05,3399.8,3398.7,0.74691214]
["bitfinex","ETHUSD",1719592917774,0.05,3399.8,3398.3,0.74691214]
["bitfinex","ETHUSD",1719592919096,0.05,3399.5,3398.0,0.74691214]
["bitfinex","ETHUSD",1719592919243,0.05,3399.3,3398.2,0.74691214]
["bitfinex","ETHUSD",1719592919446,0.05,3399.8,3398.5,0.74691214]
["bitfinex","ETHUSD",1719592919749,0.05,3399.8,3398.7,0.74691214]
["bitfinex","ETHUSD",1719592920389,0.05,3399.8,3398.1,0.74691214]
["bitfinex","ETHUSD",1719592920785,0.05,3399.8,3397.3,0.42903591]
["bitfinex","ETHUSD",1719592920786,0.05,3399.8,3398.5,0.74691214]
["bitfinex","ETHUSD",1719592920990,0.05,3399.8,3397.3,0.42903591]
["bitfinex","ETHUSD",1719592920991,0.05,3399.8,3398.7,0.74691214]
["bitfinex","ETHUSD",1719592921150,0.34987502,3400.3,3399.3,0.74691214]
["bitfinex","ETHUSD",1719592921354,0.05,3400.4,3398.6,0.74691214]
["bitfinex","ETHUSD",1719592921564,0.05,3400.4,3399.0,0.74691214]
["bitfinex","ETHUSD",1719592921779,0.05,3400.4,3397.7,3.574]
["bitfinex","ETHUSD",1719592921780,0.05,3400.4,3399.3,0.74691214]
["bitfinex","ETHUSD",1719592922451,0.12855922,3400.6,3398.7,0.74691214]
["bitfinex","ETHUSD",1719592922647,0.12855922,3400.6,3398.2,0.74691214]
["bitfinex","ETHUSD",1719592922648,0.05,3399.0,3398.2,0.74691214]
["bitfinex","ETHUSD",1719592922852,0.05,3399.0,3397.0,3.574]
["bitfinex","ETHUSD",1719592922853,0.05,3399.0,3398.0,0.74691214]
["bitfinex","ETHUSD",1719592923053,0.05,3399.2,3397.8,0.74691214]
["bitfinex","ETHUSD",1719592923293,4.863,3400.3,3398.0,0.74691214]
["bitfinex","ETHUSD",1719592923294,0.05,3398.7,3398.0,0.74691214]
["bitfinex","ETHUSD",1719592923596,0.05,3398.7,3396.8,2.2731]
["bitfinex","ETHUSD",1719592923597,0.05,3399.2,3397.6,0.74691214]
["bitfinex","ETHUSD",1719592924098,0.05,3398.7,3397.6,0.74691214]
["bitfinex","ETHUSD",1719592924300,3.097,3399.3,3397.6,0.74691214]
["bitfinex","ETHUSD",1719592924500,6.097,3399.2,3397.6,0.74691214]
["bitfinex","ETHUSD",1719592924650,0.05,3398.7,3397.6,0.74691214]
["bitfinex","ETHUSD",1719592925451,0.05,3398.5,3397.6,0.74691214]
["bitfinex","ETHUSD",1719592925948,0.05,3397.9,3396.3,0.74691214]
["bitfinex","ETHUSD",1719592926101,5.71504,3399.1,3395.6,0.74691214]
["bitfinex","ETHUSD",1719592926102,0.05,3396.8,3395.6,0.74691214]
["bitfinex","ETHUSD",1719592926445,0.05,3396.8,3395.0,0.97653214]
["bitfinex","ETHUSD",1719592926722,0.05,3396.8,3395.0,0.74691214]
["bitfinex","ETHUSD",1719592926878,3.0,3397.4,3395.4,0.74691214]
["bitfinex","ETHUSD",1719592927084,3.0,3397.4,3396.5,0.74691214]
["bitfinex","ETHUSD",1719592927388,3.0,3397.4,3395.4,3.097]
["bitfinex","ETHUSD",1719592927389,0.05,3398.2,3397.0,0.74691214]
["bitfinex","ETHUSD",1719592928217,0.2465,3398.4,3397.6,0.74691214]
["bitfinex","ETHUSD",1719592928521,2.3279,3399.4,3397.6,0.74691214]
["bitfinex","ETHUSD",1719592928522,0.05,3398.8,3397.6,0.74691214]
["bitfinex","ETHUSD",1719592929046,0.05,3398.8,3398.0,0.74691214]
["bitfinex","ETHUSD",1719592929245,0.05,3399.0,3398.2,0.74691214]
["bitfinex","ETHUSD",1719592929528,0.12855922,3400.6,3397.1,0.55]
["bitfinex","ETHUSD",1719592929529,0.05,3400.4,3399.4,0.74691214]
["bitfinex","ETHUSD",1719592929735,0.05,3400.4,3398.1,3.574]
["bitfinex","ETHUSD",1719592929736,0.05,3400.4,3399.6,0.74691214]
["bitfinex","ETHUSD",1719592929939,0.12855922,3400.6,3399.8,0.74691214]
["bitfinex","ETHUSD",1719592929940,0.17855922,3400.6,3399.8,0.74691214]
["bitfinex","ETHUSD",1719592930223,0.12855922,3400.6,3400.0,0.74691214]
["bitfinex","ETHUSD",1719592931317,0.12855922,3400.6,3400.3,0.74691214]
["bitfinex","ETHUSD",1719592932291,0.1546333,3401.3,3400.8,0.74691214]
["bitfinex","ETHUSD",1719592933029,0.1546333,3401.3,3401.0,0.74691214]
["bitfinex","ETHUSD",1719592933213,0.1266333,3401.3,3401.2,0.74691214]
["bitfinex","ETHUSD",1719592933470,0.1266333,3401.3,3400.8,0.74691214]
["bitfinex","ETHUSD",1719592934175,0.1266333,3401.3,3400.6,0.74691214]
["bitfinex","ETHUSD",1719592934329,0.1266333,3401.3,3400.8,0.74691214]
["bitfinex","ETHUSD",1719592934697,0.1266333,3401.3,3400.6,0.74691214]
["bitfinex","ETHUSD",1719592934897,0.1266333,3401.3,3399.7,0.74691214]
["bitfinex","ETHUSD",1719592935701,0.1266333,3401.3,3400.2,0.74691214]
["bitfinex","ETHUSD",1719592935970,0.1266333,3401.3,3398.7,6.671]
["bitfinex","ETHUSD",1719592935971,0.1266333,3401.3,3400.8,0.74691214]
["bitfinex","ETHUSD",1719592936202,0.1266333,3401.3,3401.1,0.74691214]
["bitfinex","ETHUSD",1719592936536,0.1266333,3401.3,3400.7,0.74691214]
["bitfinex","ETHUSD",1719592936869,0.1266333,3401.3,3399.4,3.574]
["bitfinex","ETHUSD",1719592936870,0.1266333,3401.3,3401.2,0.74691214]
["bitfinex","ETHUSD",1719592938575,0.1266333,3401.3,3401.2,1.29691214]
["bitfinex","ETHUSD",1719592939680,0.154633,3402.8,3402.1,0.74691214]
["bitfinex","ETHUSD",1719592940001,0.05,3402.9,3402.3,0.74691214]
["bitfinex","ETHUSD",1719592940126,0.05,3402.8,3402.3,0.74691214]
["bitfinex","ETHUSD",1719592940478,0.05,3403.3,3402.6,0.74691214]
["bitfinex","ETHUSD",1719592940657,0.05,3403.3,3401.2,5.413]
["bitfinex","ETHUSD",1719592940658,0.05,3403.6,3403.0,0.74691214]
["bitfinex","ETHUSD",1719592940877,0.05,3403.6,3401.7,2.4005]
["bitfinex","ETHUSD",1719592940878,0.05,3403.6,3402.8,0.74691214]
["bitfinex","ETHUSD",1719592941250,0.05,3403.6,3403.0,0.74691214]
["bitfinex","ETHUSD",1719592941781,0.05,3403.6,3402.8,0.74691214]
["bitfinex","ETHUSD",1719592941948,0.05,3403.6,3402.4,0.74691214]
["bitfinex","ETHUSD",1719592942129,4.863,3404.4,3401.9,0.74691214]
["bitfinex","ETHUSD",1719592942335,0.30683688,3404.5,3401.9,0.74691214]
["bitfinex","ETHUSD",1719592942336,0.05,3403.2,3401.9,0.74691214]
["bitfinex","ETHUSD",1719592942635,0.05,3403.2,3402.0,0.74691214]
["bitfinex","ETHUSD",1719592942835,0.29245,3403.2,3401.8,0.74691214]
["bitfinex","ETHUSD",1719592943069,0.29245,3403.2,3401.4,0.74691214]
["bitfinex","ETHUSD",1719592943471,0.29245,3403.2,3401.6,0.74691214]
["bitfinex","ETHUSD",1719592943472,0.05,3402.6,3401.6,0.74691214]
["bitfinex","ETHUSD",1719592943984,0.24245,3403.2,3399.9,2.3782]
["bitfinex","ETHUSD",1719592943985,4.869,3403.1,3399.9,2.3782]
["bitfinex","ETHUSD",1719592944156,2.4912,3401.9,3400.2,0.74691214]
["bitfinex","ETHUSD",1719592944351,5.5942,3401.9,3400.2,0.74691214]
["bitfinex","ETHUSD",1719592944555,0.05,3401.2,3400.2,0.74691214]
["bitfinex","ETHUSD",1719592945478,0.05,3401.2,3400.4,0.74691214]
["bitfinex","ETHUSD",1719592946102,3.05,3401.8,3400.4,0.74691214]
["bitfinex","ETHUSD",1719592946301,3.05,3401.8,3399.4,1.766]
["bitfinex","ETHUSD",1719592946302,0.05,3401.8,3401.2,0.74691214]
["bitfinex","ETHUSD",1719592946499,0.05,3401.8,3399.5,7.869]
["bitfinex","ETHUSD",1719592946500,0.05,3401.8,3401.5,0.74691214]
["bitfinex","ETHUSD",1719592946719,0.05,3402.2,3401.5,0.74691214]
["bitfinex","ETHUSD",1719592946920,2.253,3402.8,3401.5,0.74691214]
["bitfinex","ETHUSD",1719592946921,0.05,3402.4,3401.5,0.74691214]
["bitfinex","ETHUSD",1719592947595,0.05,3402.7,3401.9,0.74691214]
["bitfinex","ETHUSD",1719592948513,0.05,3403.8,3402.6,0.74691214]
["bitfinex","ETHUSD",1719592948684,0.1160971,3404.2,3402.4,0.74691214]
["bitfinex","ETHUSD",1719592949202,0.1160971,3404.2,3401.1,6.103]
["bitfinex","ETHUSD",1719592949203,0.05,3403.9,3403.3,0.74691214]
["bitfinex","ETHUSD",1719592949590,0.05,3404.1,3403.5,0.74691214]
["bitfinex","ETHUSD",1719592951116,0.05,3404.1,3403.2,0.74691214]
["bitfinex","ETHUSD",1719592951421,0.05,3404.1,3401.3,2.4024]
["bitfinex","ETHUSD",1719592951422,0.05,3403.4,3402.2,0.74691214]
["bitfinex","ETHUSD",1719592951632,0.05,3403.0,3402.2,0.74691214]
["bitfinex","ETHUSD",1719592951778,0.05,3403.0,3401.4,0.24024]
["bitfinex","ETHUSD",1719592951779,0.05,3403.4,3401.9,0.74691214]
["bitfinex","ETHUSD",1719592952129,3.103,3404.0,3402.0,0.74691214]
["bitfinex","ETHUSD",1719592952485,0.05,3402.6,3401.1,0.74691214]
["bitfinex","ETHUSD",1719592952621,0.05,3402.3,3401.1,0.74691214]
["bitfinex","ETHUSD",1719592952820,55.24695218,3403.9,3400.6,0.74691214]
["bitfinex","ETHUSD",1719592952821,0.05,3402.1,3400.6,0.74691214]
["bitfinex","ETHUSD",1719592953021,0.23401,3402.0,3400.9,0.74691214]
["bitfinex","ETHUSD",1719592953265,0.23401,3402.0,3401.0,0.74691214]
["bitfinex","ETHUSD",1719592953557,0.23401,3402.0,3400.6,0.74691214]
["bitfinex","ETHUSD",1719592953786,0.23401,3402.0,3399.6,0.74691214]
["bitfinex","ETHUSD",1719592953787,0.05,3400.9,3399.6,0.74691214]
["bitfinex","ETHUSD",1719592953978,0.23401,3402.0,3399.0,0.74691214]
["bitfinex","ETHUSD",1719592953979,0.05,3400.7,3399.0,0.74691214]
["bitfinex","ETHUSD",1719592954120,0.05,3400.7,3399.5,0.74691214]
["bitfinex","ETHUSD",1719592954320,0.05,3400.7,3399.9,0.74691214]
["bitfinex","ETHUSD",1719592954568,0.05,3400.7,3399.5,0.74691214]
["bitfinex","ETHUSD",1719592955268,0.05,3400.7,3400.2,0.74691214]
["bitfinex","ETHUSD",1719592955433,0.05,3400.7,3399.8,0.74691214]
["bitfinex","ETHUSD",1719592955966,0.05,3400.7,3400.2,0.74691214]
["bitfinex","ETHUSD",1719592956515,0.05,3400.7,3399.8,0.74691214]
["bitfinex","ETHUSD",1719592956763,2.3909,3400.6,3399.1,0.74691214]
["bitfinex","ETHUSD",1719592956962,0.24409,3400.5,3399.1,0.74691214]
["bitfinex","ETHUSD",1719592957459,0.24409,3400.5,3399.5,0.74691214]
["bitfinex","ETHUSD",1719592957460,3.24409,3400.5,3399.5,0.74691214]
["bitfinex","ETHUSD",1719592957682,3.0,3400.7,3400.3,0.74691214]
["bitfinex","ETHUSD",1719592957837,3.0,3400.7,3397.9,2.466]
["bitfinex","ETHUSD",1719592957838,0.05,3400.8,3400.0,0.74691214]
["bitfinex","ETHUSD",1719592958038,2.3909,3401.9,3400.2,0.74691214]
["bitfinex","ETHUSD",1719592958039,0.05,3401.6,3400.2,0.74691214]
["bitfinex","ETHUSD",1719592958650,0.05,3401.6,3400.3,0.74691214]
["bitfinex","ETHUSD",1719592959940,0.05,3401.6,3399.8,0.74691214]
["bitfinex","ETHUSD",1719592960397,0.05,3401.0,3399.8,0.74691214]
["bitfinex","ETHUSD",1719592960598,5.3909,3401.9,3398.7,2.4849]
["bitfinex","ETHUSD",1719592960599,0.05,3400.8,3399.4,0.46399943]
["bitfinex","ETHUSD",1719592960753,0.05,3400.4,3398.7,0.46399943]
["bitfinex","ETHUSD",1719592960948,2.3096,3400.3,3399.0,0.46399943]
["bitfinex","ETHUSD",1719592961178,0.05,3399.8,3398.7,0.46399943]
["bitfinex","ETHUSD",1719592961401,0.05,3399.0,3398.1,0.46399943]
["bitfinex","ETHUSD",1719592961569,0.05,3399.0,3396.9,1.178799]
["bitfinex","ETHUSD",1719592961570,0.05,3399.0,3398.6,0.46399943]
["bitfinex","ETHUSD",1719592961767,0.05,3399.0,3397.4,0.46399943]
["bitfinex","ETHUSD",1719592961970,0.05,3399.0,3396.5,1.178949]
["bitfinex","ETHUSD",1719592961971,0.05,3398.8,3397.7,0.46399943]
["bitfinex","ETHUSD",1719592962163,0.05,3398.8,3397.4,0.46399943]
["bitfinex","ETHUSD",1719592962370,0.24096,3398.7,3397.8,0.46399943]
["bitfinex","ETHUSD",1719592962575,0.05,3398.6,3397.8,0.46399943]
["bitfinex","ETHUSD",1719592963008,0.05,3398.6,3397.6,0.46399943]
["bitfinex","ETHUSD",1719592963499,0.05,3398.6,3397.9,0.46399943]
["bitfinex","ETHUSD",1719592963719,0.05,3398.6,3397.6,0.46399943]
["bitfinex","ETHUSD",1719592963906,0.05,3398.6,3397.2,0.46399943]
["bitfinex","ETHUSD",1719592964107,0.05,3398.6,3397.4,0.46399943]
["bitfinex","ETHUSD",1719592965032,0.05,3398.6,3396.7,0.46399943]
["bitfinex","ETHUSD",1719592965344,0.05,3397.7,3396.9,0.46399943]
["bitfinex","ETHUSD",1719592966547,0.05,3397.7,3396.5,0.46399943]
["bitfinex","ETHUSD",1719592966748,0.05,3397.7,3396.3,0.46399943]
["bitfinex","ETHUSD",1719592966919,0.05,3397.7,3395.3,3.103]
["bitfinex","ETHUSD",1719592966920,0.05,3397.7,3397.2,0.005]
["bitfinex","ETHUSD",1719592969350,0.05,3398.0,3397.2,0.46899943]
["bitfinex","ETHUSD",1719592969557,0.05,3398.3,3397.2,0.46899943]
["bitfinex","ETHUSD",1719592969774,0.23596,3398.8,3397.9,0.46399943]
["bitfinex","ETHUSD",1719592969912,2.3596,3398.9,3397.9,0.46399943]
["bitfinex","ETHUSD",1719592969913,0.264556,3398.7,3397.9,0.46399943]
["bitfinex","ETHUSD",1719592970134,0.05,3399.4,3398.6,0.46399943]
["bitfinex","ETHUSD",1719592970355,0.05,3399.4,3398.1,0.46399943]
["bitfinex","ETHUSD",1719592970779,0.05,3399.4,3398.3,0.46399943]
["bitfinex","ETHUSD",1719592971729,0.05,3399.4,3398.0,0.46399943]
["bitfinex","ETHUSD",1719592971976,0.05,3399.4,3397.2,0.3055]
["bitfinex","ETHUSD",1719592971977,0.05,3398.9,3397.7,0.46399943]
["bitfinex","ETHUSD",1719592972136,0.05,3398.6,3397.7,0.46399943]
["bitfinex","ETHUSD",1719592972474,0.05,3398.6,3397.6,0.46399943]
["bitfinex","ETHUSD",1719592972633,0.05,3398.6,3397.7,0.46399943]
["bitfinex","ETHUSD",1719592973162,0.05,3398.6,3398.0,0.46399943]
["bitfinex","ETHUSD",1719592973334,0.05,3398.6,3397.8,0.46399943]
["bitfinex","ETHUSD",1719592974803,0.05,3399.4,3398.0,0.46399943]
["bitfinex","ETHUSD",1719592974947,0.05,3399.4,3398.3,0.46399943]
["bitfinex","ETHUSD",1719592975798,0.05,3399.4,3397.3,0.46399943]
["bitfinex","ETHUSD",1719592976008,3.41017318,3399.8,3397.3,0.46399943]
["bitfinex","ETHUSD",1719592976009,0.05,3398.9,3397.3,0.46399943]
["bitfinex","ETHUSD",1719592976149,0.05,3398.2,3397.2,0.005]
["bitfinex","ETHUSD",1719592976609,0.05,3398.1,3397.2,0.005]
["bitfinex","ETHUSD",1719592976950,0.05,3397.0,3394.9,2.979367]
["bitfinex","ETHUSD",1719592977263,0.05,3397.0,3396.0,0.46399943]
["bitfinex","ETHUSD",1719592978197,0.05,3397.0,3395.0,0.2979367]
["bitfinex","ETHUSD",1719592978198,0.05,3397.0,3396.2,0.46399943]
["bitfinex","ETHUSD",1719592978349,0.05,3397.3,3396.7,0.46399943]
["bitfinex","ETHUSD",1719592978551,0.05,3397.3,3395.3,3.103]
["bitfinex","ETHUSD",1719592978552,0.05,3397.3,3396.4,0.46399943]
["bitfinex","ETHUSD",1719592978750,0.05,3397.3,3396.7,0.46399943]
["bitfinex","ETHUSD",1719592978986,3.24015,3398.3,3396.9,0.46399943]
["bitfinex","ETHUSD",1719592978987,0.05,3397.8,3396.9,0.46399943]
["bitfinex","ETHUSD",1719592979791,0.05,3397.8,3397.3,0.46399943]
["bitfinex","ETHUSD",1719592980103,0.05,3397.8,3397.5,0.46399943]
["bitfinex","ETHUSD",1719592980309,0.05,3397.8,3395.8,6.61079012]
["bitfinex","ETHUSD",1719592980310,2.4515,3398.4,3396.8,0.46399943]
["bitfinex","ETHUSD",1719592980458,0.24515,3398.3,3397.0,0.46399943]
["bitfinex","ETHUSD",1719592980651,0.24515,3398.3,3396.8,0.46399943]
["bitfinex","ETHUSD",1719592980853,0.269665,3398.2,3396.8,0.46399943]
["bitfinex","ETHUSD",1719592981801,0.269665,3398.2,3397.0,0.46399943]
["bitfinex","ETHUSD",1719592982006,0.269665,3398.2,3395.6,1.766]
["bitfinex","ETHUSD",1719592982007,0.269665,3398.2,3397.4,0.46399943]
["bitfinex","ETHUSD",1719592982160,3.0,3398.3,3397.1,0.46399943]
["bitfinex","ETHUSD",1719592982493,2.4015,3398.4,3397.1,0.46399943]
["bitfinex","ETHUSD",1719592982798,0.05,3397.6,3397.1,0.46399943]
["bitfinex","ETHUSD",1719592982980,0.05,3397.6,3396.4,0.46399943]
["bitfinex","ETHUSD",1719592983290,3.24515,3398.3,3395.2,4.27250954]
["bitfinex","ETHUSD",1719592983291,0.05,3397.3,3396.2,0.46399943]
["bitfinex","ETHUSD",1719592983459,0.05,3396.8,3396.2,0.46399943]
["bitfinex","ETHUSD",1719592983655,0.05,3396.8,3396.0,0.46399943]
["bitfinex","ETHUSD",1719592983877,0.05,3397.3,3395.9,0.46399943]
["bitfinex","ETHUSD",1719592984280,0.05,3397.3,3393.9,3.6964]
["bitfinex","ETHUSD",1719592984281,2.3605,3397.2,3395.7,0.46399943]
["bitfinex","ETHUSD",1719592984490,2.3605,3397.2,3394.3,3.103]
["bitfinex","ETHUSD",1719592984491,0.24105,3397.1,3394.3,3.103]
["bitfinex","ETHUSD",1719592984788,0.05,3396.1,3395.1,0.46399943]
["bitfinex","ETHUSD",1719592985571,0.05,3395.3,3394.3,0.46399943]
["bitfinex","ETHUSD",1719592986308,0.05,3395.3,3394.1,0.46399943]
["bitfinex","ETHUSD",1719592986509,0.05,3395.3,3393.9,0.46399943]
["bitfinex","ETHUSD",1719592986664,0.05,3395.3,3394.1,0.46399943]
["bitfinex","ETHUSD",1719592987770,0.05,3394.9,3394.1,0.46399943]
["bitfinex","ETHUSD",1719592987967,0.05,3395.3,3394.1,0.46399943]
["bitfinex","ETHUSD",1719592988167,3.0,3395.7,3393.5,0.46399943]
["bitfinex","ETHUSD",1719592988168,0.05,3394.7,3393.5,0.46399943]
["bitfinex","ETHUSD",1719592988418,8.729116,3394.6,3393.4,0.005]
["bitfinex","ETHUSD",1719592988624,0.05,3394.3,3393.4,0.005]
["bitfinex","ETHUSD",1719592988805,0.05,3394.1,3393.4,0.005]
["bitfinex","ETHUSD",1719592988974,0.05,3393.9,3393.4,0.005]
["bitfinex","ETHUSD",1719592989171,0.05,3393.5,3393.4,0.005]
["bitfinex","ETHUSD",1719592989401,0.05,3393.5,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592989402,0.05,3392.7,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592989607,0.05,3392.6,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592989807,3.0,3393.3,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592989989,0.59695,3393.2,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592990174,0.54695,3393.2,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592990588,3.0,3393.3,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592990911,2.5195,3393.4,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592991112,0.05,3393.3,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592991320,3.05,3393.3,3392.5,0.46399943]
["bitfinex","ETHUSD",1719592991489,3.85195,3393.3,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592992643,3.85195,3393.3,3392.3,0.46399943]
["bitfinex","ETHUSD",1719592992918,3.0,3393.3,3392.3,0.46399943]
["bitfinex","ETHUSD",1719592993138,2.4695,3393.4,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592993426,0.05,3392.5,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592993588,0.05,3392.3,3392.2,0.0228749]
["bitfinex","ETHUSD",1719592993789,5.4157,3392.3,3390.4,0.46399943]
["bitfinex","ETHUSD",1719592994005,0.05,3391.9,3390.5,0.46399943]
["bitfinex","ETHUSD",1719592994192,0.05,3391.9,3390.7,0.46399943]
["bitfinex","ETHUSD",1719592994394,0.05,3391.9,3390.5,0.46399943]
["bitfinex","ETHUSD",1719592994831,3.0,3392.8,3391.4,0.46399943]
["bitfinex","ETHUSD",1719592994832,0.05,3392.5,3391.4,0.46399943]
["bitfinex","ETHUSD",1719592995002,0.05,3392.5,3391.2,0.46399943]
["bitfinex","ETHUSD",1719592995204,0.05,3392.7,3391.2,0.46399943]
["bitfinex","ETHUSD",1719592995403,0.05,3392.7,3389.9,3.575]
["bitfinex","ETHUSD",1719592995404,3.103,3392.7,3390.7,0.46399943]
["bitfinex","ETHUSD",1719592995619,3.0,3393.0,3390.4,0.46399943]
["bitfinex","ETHUSD",1719592995620,0.05,3391.9,3390.4,0.46399943]
["bitfinex","ETHUSD",1719592995838,3.103,3392.5,3389.4,0.2945]
["bitfinex","ETHUSD",1719592995839,3.153,3392.5,3390.6,0.46399943]
["bitfinex","ETHUSD",1719592996139,3.0,3392.4,3391.4,0.46399943]
["bitfinex","ETHUSD",1719592996292,0.05,3391.5,3390.5,0.46399943]
["bitfinex","ETHUSD",1719592997441,4.766,3392.5,3390.7,0.46399943]
["bitfinex","ETHUSD",1719592997442,0.05,3391.9,3390.7,0.46399943]
["bitfinex","ETHUSD",1719592997734,0.05,3391.5,3391.3,0.46399943]
["bitfinex","ETHUSD",1719592997897,2.2985,3392.6,3390.8,0.46399943]
["bitfinex","ETHUSD",1719592998097,2.2985,3392.6,3390.5,0.46399943]
["bitfinex","ETHUSD",1719592998300,2.2985,3392.6,3390.2,0.46399943]
["bitfinex","ETHUSD",1719592998301,4.878,3392.5,3390.2,0.46399943]
["bitfinex","ETHUSD",1719592998603,3.0,3392.4,3390.9,0.46399943]
["bitfinex","ETHUSD",1719592998797,2.2985,3392.6,3390.4,0.46399943]
["bitfinex","ETHUSD",1719592998798,0.22985,3392.5,3390.4,0.46399943]
["bitfinex","ETHUSD",1719592999035,0.22985,3392.5,3389.1,3.575]
["bitfinex","ETHUSD",1719592999036,3.22985,3392.5,3391.3,0.46399943]
["bitfinex","ETHUSD",1719592999336,2.2985,3392.6,3391.5,0.46399943]
["bitfinex","ETHUSD",1719593000214,2.2985,3392.6,3389.9,3.0]
["bitfinex","ETHUSD",1719593000547,0.52985,3393.1,3390.0,0.03205965]
["bitfinex","ETHUSD",1719593000548,3.575,3390.6,3390.0,0.03205965]
["bitfinex","ETHUSD",1719593000844,1.775,3391.3,3388.3,0.05901834]
["bitfinex","ETHUSD",1719593000845,13.23022665,3390.5,3388.3,0.05901834]
["bitfinex","ETHUSD",1719593001003,3.70971065,3390.5,3388.3,0.05901834]
["bitfinex","ETHUSD",1719593001200,3.0,3390.4,3388.3,0.04154902]
["bitfinex","ETHUSD",1719593001804,2.2708,3390.5,3388.2,0.138972]
["bitfinex","ETHUSD",1719593002141,2.2708,3390.5,3388.3,0.04133526]
["bitfinex","ETHUSD",1719593002313,2.2708,3390.5,3388.2,0.138972]
["bitfinex","ETHUSD",1719593002877,3.43095672,3391.1,3388.3,0.05900358]
["bitfinex","ETHUSD",1719593002878,3.0,3391.1,3388.3,0.05900358]
["bitfinex","ETHUSD",1719593003000,0.63609567,3391.1,3388.5,1.775]
["bitfinex","ETHUSD",1719593003313,0.63609567,3391.1,3388.6,0.11662518]
["bitfinex","ETHUSD",1719593003519,0.63609567,3391.1,3388.7,0.05763363]
["bitfinex","ETHUSD",1719593003753,0.63609567,3391.1,3388.4,2.449]
["bitfinex","ETHUSD",1719593003754,0.58969957,3391.0,3388.5,0.2587972]
["bitfinex","ETHUSD",1719593004044,0.35196996,3390.9,3388.6,0.82077972]
["bitfinex","ETHUSD",1719593004257,2.3309,3391.3,3388.6,0.82077972]
["bitfinex","ETHUSD",1719593004402,2.4157,3392.0,3388.6,0.82077972]
["bitfinex","ETHUSD",1719593004750,2.4157,3392.0,3388.7,2.40197797]
["bitfinex","ETHUSD",1719593004751,0.59907,3391.9,3388.7,2.40197797]
["bitfinex","ETHUSD",1719593005053,0.59907,3391.9,3388.9,1.775]
["bitfinex","ETHUSD",1719593005231,0.59907,3391.9,3388.8,0.55]
["bitfinex","ETHUSD",1719593005232,0.59907,3391.9,3389.1,1.775]
["bitfinex","ETHUSD",1719593005439,2.4157,3392.0,3389.2,4.3097]
["bitfinex","ETHUSD",1719593005646,2.4157,3392.0,3389.4,1.775]
["bitfinex","ETHUSD",1719593005820,2.4157,3392.0,3389.5,0.55]
["bitfinex","ETHUSD",1719593006024,2.4157,3392.0,3389.3,0.55]
["bitfinex","ETHUSD",1719593006025,0.24157,3391.9,3389.6,0.05897979]
["bitfinex","ETHUSD",1719593006244,0.24157,3391.9,3389.7,0.55]
["bitfinex","ETHUSD",1719593006568,1.775,3391.7,3389.7,0.088947]
["bitfinex","ETHUSD",1719593006794,1.775,3391.7,3386.9,2.2872]
["bitfinex","ETHUSD",1719593006795,0.75,3391.2,3386.9,2.2872]
["bitfinex","ETHUSD",1719593007055,7.0849,3389.7,3386.9,2.2872]
["bitfinex","ETHUSD",1719593007268,7.0849,3389.7,3387.0,0.24061635]
["bitfinex","ETHUSD",1719593007546,3.0,3389.6,3387.0,0.29964994]
["bitfinex","ETHUSD",1719593007770,3.0,3389.6,3387.0,0.24061635]
["bitfinex","ETHUSD",1719593007904,3.0,3389.6,3387.1,0.25278163]
["bitfinex","ETHUSD",1719593007905,0.83099,3389.5,3387.1,0.25278163]
["bitfinex","ETHUSD",1719593008263,3.0,3389.6,3387.1,2.02778163]
["bitfinex","ETHUSD",1719593008557,2.93,3389.7,3387.3,1.775]
["bitfinex","ETHUSD",1719593008764,0.57229264,3391.8,3388.2,2.3199]
["bitfinex","ETHUSD",1719593009001,0.265727,3391.8,3388.4,1.775]
["bitfinex","ETHUSD",1719593009297,0.265727,3391.8,3388.9,2.3639]
["bitfinex","ETHUSD",1719593009496,2.3997,3392.7,3389.0,2.325]
["bitfinex","ETHUSD",1719593009710,1.775,3392.3,3389.0,0.55]
["bitfinex","ETHUSD",1719593010468,1.775,3392.3,3389.1,0.05898954]
["bitfinex","ETHUSD",1719593010718,3.575,3392.4,3389.2,3.653]
["bitfinex","ETHUSD",1719593010719,3.103,3392.1,3389.2,3.653]
["bitfinex","ETHUSD",1719593011025,2.61,3392.2,3389.3,0.424689]
["bitfinex","ETHUSD",1719593011026,3.4133,3392.0,3389.3,0.424689]
["bitfinex","ETHUSD",1719593011185,3.4133,3392.0,3389.4,0.55]
["bitfinex","ETHUSD",1719593011532,0.3103,3392.0,3389.5,0.0589868]
["bitfinex","ETHUSD",1719593011673,3.8695,3392.4,3389.6,0.96366758]
["bitfinex","ETHUSD",1719593011674,0.2945,3392.4,3389.6,0.96366758]
["bitfinex","ETHUSD",1719593011876,3.23658604,3392.6,3389.7,3.16197202]
["bitfinex","ETHUSD",1719593012075,3.23658604,3392.6,3389.8,0.55]
["bitfinex","ETHUSD",1719593012484,3.23658604,3392.6,3389.3,3.575]
["bitfinex","ETHUSD",1719593012485,1.775,3390.8,3387.6,2.2622]
["bitfinex","ETHUSD",1719593012707,2.93,3390.2,3388.1,0.05764383]
["bitfinex","ETHUSD",1719593012905,0.293,3390.1,3388.1,0.05764383]
["bitfinex","ETHUSD",1719593013143,0.293,3390.1,3387.7,3.16064213]
["bitfinex","ETHUSD",1719593013420,0.293,3390.1,3387.8,0.05764894]
["bitfinex","ETHUSD",1719593013574,0.3223,3390.0,3387.8,0.23198489]
["bitfinex","ETHUSD",1719593013780,3.0,3390.1,3387.8,0.23198489]
["bitfinex","ETHUSD",1719593013982,3.0,3390.6,3387.9,1.775]
["bitfinex","ETHUSD",1719593014339,3.0,3390.6,3387.8,0.23198489]
["bitfinex","ETHUSD",1719593014340,5.405,3391.5,3388.2,3.103]
["bitfinex","ETHUSD",1719593014623,2.93,3391.3,3388.5,3.103]
["bitfinex","ETHUSD",1719593015027,3.0,3391.2,3388.5,3.103]
["bitfinex","ETHUSD",1719593015265,0.593,3391.1,3388.7,3.103]
["bitfinex","ETHUSD",1719593015429,2.93,3391.3,3388.9,3.103]
["bitfinex","ETHUSD",1719593015625,0.56925,3391.2,3389.0,0.9153]
["bitfinex","ETHUSD",1719593015953,0.56925,3391.2,3388.6,0.55]
["bitfinex","ETHUSD",1719593016155,0.56925,3391.2,3388.7,1.775]
["bitfinex","ETHUSD",1719593016484,2.4098,3392.3,3389.3,4.0747]
["bitfinex","ETHUSD",1719593016623,0.2945,3393.0,3389.5,3.103]
["bitfinex","ETHUSD",1719593016624,0.05108194,3392.7,3389.5,3.103]
["bitfinex","ETHUSD",1719593016824,0.05108194,3392.7,3389.7,3.103]
["bitfinex","ETHUSD",1719593017025,3.103,3393.0,3389.8,3.63261492]
["bitfinex","ETHUSD",1719593017226,3.103,3392.8,3389.9,0.79578528]
["bitfinex","ETHUSD",1719593017442,3.103,3392.8,3390.0,0.05761152]
["bitfinex","ETHUSD",1719593017656,0.84698,3392.9,3390.1,0.60897402]
["bitfinex","ETHUSD",1719593017969,2.93,3393.2,3390.2,5.70627673]
["bitfinex","ETHUSD",1719593018172,2.324,3394.1,3390.8,4.878]
["bitfinex","ETHUSD",1719593018325,2.324,3394.1,3390.9,3.78693691]
["bitfinex","ETHUSD",1719593018527,2.324,3394.1,3391.0,0.05759453]
["bitfinex","ETHUSD",1719593018727,2.324,3394.1,3391.2,3.103]
["bitfinex","ETHUSD",1719593018923,2.324,3394.1,3391.3,0.05758944]
["bitfinex","ETHUSD",1719593019226,2.324,3394.1,3391.4,3.653]
["bitfinex","ETHUSD",1719593019227,2.323,3394.1,3391.4,3.653]
["bitfinex","ETHUSD",1719593019422,1.181039,3394.3,3391.4,3.653]
["bitfinex","ETHUSD",1719593019427,0.6608039,3394.0,3391.6,3.103]
["bitfinex","ETHUSD",1719593019628,1.181039,3394.3,3391.8,5.5613]
["bitfinex","ETHUSD",1719593019874,2.93,3394.4,3392.0,3.103]
["bitfinex","ETHUSD",1719593020279,2.93,3394.4,3391.9,0.61113]
["bitfinex","ETHUSD",1719593020594,2.93,3394.4,3392.0,0.55]
["bitfinex","ETHUSD",1719593020793,0.43,3394.4,3391.9,0.55]
["bitfinex","ETHUSD",1719593020996,0.43,3394.4,3392.0,0.30083]
["bitfinex","ETHUSD",1719593021458,0.43,3394.4,3392.1,0.05894042]
["bitfinex","ETHUSD",1719593021781,0.43,3394.4,3392.0,0.30083]
["bitfinex","ETHUSD",1719593022992,3.533,3394.4,3392.0,0.30083]
["bitfinex","ETHUSD",1719593023191,3.3533,3394.3,3392.1,0.275913]
["bitfinex","ETHUSD",1719593023955,3.0,3394.2,3392.2,0.55]
["bitfinex","ETHUSD",1719593024265,0.43,3394.4,3392.2,0.55]
["bitfinex","ETHUSD",1719593024573,0.0510419,3395.0,3392.3,4.93693081]
["bitfinex","ETHUSD",1719593024902,2.3204,3395.7,3392.8,4.878]
["bitfinex","ETHUSD",1719593025063,0.23204,3395.6,3393.0,3.103]
["bitfinex","ETHUSD",1719593025260,0.23204,3395.6,3393.1,0.05891726]
["bitfinex","ETHUSD",1719593025455,0.23204,3395.6,3393.2,3.653]
["bitfinex","ETHUSD",1719593027058,0.23204,3395.6,3393.4,3.103]
["bitfinex","ETHUSD",1719593027261,2.09,3395.9,3393.6,3.103]
["bitfinex","ETHUSD",1719593027699,2.09,3395.9,3393.8,3.103]
["bitfinex","ETHUSD",1719593027907,2.09,3395.9,3393.9,4.1958]
["bitfinex","ETHUSD",1719593028073,2.09,3395.9,3394.1,3.103]
["bitfinex","ETHUSD",1719593028272,2.09,3395.9,3394.1,4.878]
["bitfinex","ETHUSD",1719593028577,3.62602346,3397.4,3394.3,3.103]
["bitfinex","ETHUSD",1719593028908,3.62602346,3397.4,3394.2,1.2825]
["bitfinex","ETHUSD",1719593028909,0.59426235,3397.3,3394.2,1.2825]
["bitfinex","ETHUSD",1719593029119,0.59426235,3397.3,3394.2,0.55]
["bitfinex","ETHUSD",1719593029120,3.103,3396.7,3394.2,0.55]
["bitfinex","ETHUSD",1719593029316,0.90078228,3397.3,3394.3,3.103]
["bitfinex","ETHUSD",1719593029516,0.30651993,3397.3,3394.4,0.55]
["bitfinex","ETHUSD",1719593029820,3.30651993,3397.3,3394.4,0.55]
["bitfinex","ETHUSD",1719593030113,3.103,3396.7,3394.0,2.447]
["bitfinex","ETHUSD",1719593030408,3.103,3396.1,3394.0,2.447]
["bitfinex","ETHUSD",1719593030564,5.8715,3396.2,3394.0,2.447]
["bitfinex","ETHUSD",1719593030769,3.0,3396.1,3394.0,2.447]
["bitfinex","ETHUSD",1719593031078,3.103,3396.0,3394.0,2.447]
["bitfinex","ETHUSD",1719593031279,4.30045,3395.9,3393.0,2.4942]
["bitfinex","ETHUSD",1719593031679,3.0,3395.8,3393.0,2.4942]
["bitfinex","ETHUSD",1719593031883,0.419745,3395.7,3393.1,0.2982]
["bitfinex","ETHUSD",1719593032077,1.19745,3395.9,3393.2,3.103]
["bitfinex","ETHUSD",1719593032307,4.19745,3395.9,3393.2,3.103]
["bitfinex","ETHUSD",1719593032508,3.0,3395.8,3393.2,3.103]
["bitfinex","ETHUSD",1719593032677,1.19745,3395.9,3393.2,4.878]
["bitfinex","ETHUSD",1719593033012,2.09,3396.4,3393.6,4.878]
["bitfinex","ETHUSD",1719593033330,2.09,3396.4,3393.8,3.103]
["bitfinex","ETHUSD",1719593033616,3.312,3396.3,3393.7,0.55]
["bitfinex","ETHUSD",1719593033823,0.209,3396.3,3393.8,3.103]
["bitfinex","ETHUSD",1719593034113,0.2299,3396.2,3393.9,0.97775658]
["bitfinex","ETHUSD",1719593034464,0.2299,3396.2,3393.9,0.42775658]
["bitfinex","ETHUSD",1719593034721,0.2299,3396.2,3393.5,2.4376]
["bitfinex","ETHUSD",1719593034722,3.8049,3396.2,3393.5,2.4376]
["bitfinex","ETHUSD",1719593034883,3.0,3396.1,3393.5,2.4376]
["bitfinex","ETHUSD",1719593035089,6.103,3396.1,3393.5,2.4376]
["bitfinex","ETHUSD",1719593035328,4.09379,3396.0,3393.6,0.24376]
["bitfinex","ETHUSD",1719593035534,3.0,3395.9,3393.6,0.24376]
["bitfinex","ETHUSD",1719593038217,0.99079,3396.0,3393.7,0.55]
["bitfinex","ETHUSD",1719593038428,3.0,3396.1,3393.7,0.55]
["bitfinex","ETHUSD",1719593038647,3.8049,3396.2,3393.6,0.24376]
["bitfinex","ETHUSD",1719593038931,1.33749,3396.1,3393.7,0.268136]
["bitfinex","ETHUSD",1719593039132,3.103,3396.0,3393.7,0.268136]
["bitfinex","ETHUSD",1719593039428,3.0,3395.9,3393.7,0.268136]
["bitfinex","ETHUSD",1719593039639,0.77470455,3395.8,3393.7,0.268136]
["bitfinex","ETHUSD",1719593040903,0.77470455,3395.8,3392.6,2.96]
["bitfinex","ETHUSD",1719593040904,3.103,3395.2,3392.0,3.575]
["bitfinex","ETHUSD",1719593041234,3.103,3393.7,3391.3,2.3998]
["bitfinex","ETHUSD",1719593041551,2.4216,3393.6,3391.4,0.23998]
["bitfinex","ETHUSD",1719593041761,3.103,3393.5,3391.4,0.23998]
["bitfinex","ETHUSD",1719593041889,3.103,3393.3,3391.3,2.3998]
["bitfinex","ETHUSD",1719593042402,3.0,3393.2,3391.3,2.3998]
["bitfinex","ETHUSD",1719593043229,0.85246,3393.4,3391.3,2.3998]
["bitfinex","ETHUSD",1719593043440,2.468,3394.3,3391.3,2.3998]
["bitfinex","ETHUSD",1719593043441,2.468,3394.3,3391.4,3.4019284]
["bitfinex","ETHUSD",1719593043795,2.09,3395.0,3391.4,8.06658]
["bitfinex","ETHUSD",1719593043796,4.558,3395.0,3391.4,8.06658]
["bitfinex","ETHUSD",1719593044038,4.558,3395.0,3392.0,3.103]
["bitfinex","ETHUSD",1719593044039,0.539,3394.9,3392.0,3.103]
["bitfinex","ETHUSD",1719593044342,0.539,3394.9,3392.2,2.4405]
["bitfinex","ETHUSD",1719593044545,0.4114,3394.8,3392.3,0.29905]
["bitfinex","ETHUSD",1719593044696,0.4114,3394.8,3392.3,0.88484757]
["bitfinex","ETHUSD",1719593045096,0.4114,3394.8,3392.3,0.84905]
["bitfinex","ETHUSD",1719593045415,6.3375,3395.7,3392.4,3.103]
["bitfinex","ETHUSD",1719593045717,6.3375,3395.7,3392.5,3.653]
["bitfinex","ETHUSD",1719593045917,0.63375,3395.6,3392.7,3.103]
["bitfinex","ETHUSD",1719593046117,0.63375,3395.6,3392.6,0.395205]
["bitfinex","ETHUSD",1719593046118,0.63375,3395.6,3392.8,0.55]
["bitfinex","ETHUSD",1719593046952,3.103,3395.4,3392.8,0.55]
["bitfinex","ETHUSD",1719593047124,0.63375,3395.6,3392.8,0.55]
["bitfinex","ETHUSD",1719593047325,3.63375,3395.6,3392.8,0.55]
["bitfinex","ETHUSD",1719593047529,3.575,3395.1,3392.8,0.55]
["bitfinex","ETHUSD",1719593047768,3.3575,3395.0,3392.3,0.29905]
["bitfinex","ETHUSD",1719593047980,6.4605,3395.0,3392.3,0.29905]
["bitfinex","ETHUSD",1719593049126,6.4605,3395.0,3392.4,0.55]
["bitfinex","ETHUSD",1719593049967,2.3339,3394.9,3392.2,2.4405]
["bitfinex","ETHUSD",1719593050175,2.3339,3394.9,3390.2,1.35914461]
["bitfinex","ETHUSD",1719593050176,3.575,3394.4,3391.0,2.4618]
["bitfinex","ETHUSD",1719593050419,3.103,3394.3,3391.0,2.4618]
["bitfinex","ETHUSD",1719593050542,3.103,3393.7,3391.0,2.4618]
["bitfinex","ETHUSD",1719593050741,4.878,3393.4,3391.1,0.24618]
["bitfinex","ETHUSD",1719593051085,3.103,3393.1,3391.1,0.24618]
["bitfinex","ETHUSD",1719593051228,3.0,3393.0,3391.1,0.24618]
["bitfinex","ETHUSD",1719593051425,3.0,3393.0,3391.0,2.4618]
["bitfinex","ETHUSD",1719593051426,6.103,3393.0,3391.0,2.4618]
["bitfinex","ETHUSD",1719593051667,3.103,3393.0,3389.4,3.103]
["bitfinex","ETHUSD",1719593051851,3.103,3392.8,3389.6,3.103]
["bitfinex","ETHUSD",1719593052191,3.103,3392.8,3389.5,0.53966]
["bitfinex","ETHUSD",1719593052192,3.103,3392.6,3389.5,0.53966]
["bitfinex","ETHUSD",1719593052324,3.82783,3392.7,3389.5,1.775]
["bitfinex","ETHUSD",1719593052528,3.0,3392.6,3389.6,0.0589752]
["bitfinex","ETHUSD",1719593052761,3.0,3392.6,3389.8,3.103]
["bitfinex","ETHUSD",1719593052997,0.6103,3392.5,3389.9,0.3751675]
["bitfinex","ETHUSD",1719593053180,3.0,3392.6,3390.0,2.2848]
["bitfinex","ETHUSD",1719593053492,3.0,3392.7,3390.1,0.0589665]
["bitfinex","ETHUSD",1719593053695,0.75,3394.0,3390.2,0.2718934]
["bitfinex","ETHUSD",1719593053696,0.41453,3392.8,3390.2,0.2718934]
["bitfinex","ETHUSD",1719593053896,0.341453,3392.7,3390.2,0.2718934]
["bitfinex","ETHUSD",1719593054565,6.678,3392.6,3390.2,0.2718934]
["bitfinex","ETHUSD",1719593055095,3.0,3392.5,3390.2,0.2718934]
["bitfinex","ETHUSD",1719593055654,0.341453,3392.7,3390.3,3.13882313]
["bitfinex","ETHUSD",1719593055863,0.41453,3392.8,3390.3,3.13882313]
["bitfinex","ETHUSD",1719593056064,0.41453,3392.8,3390.4,3.7119679]
["bitfinex","ETHUSD",1719593056358,0.41453,3392.8,3390.4,3.653]
["bitfinex","ETHUSD",1719593058581,0.41453,3392.8,3390.5,0.05896774]
["bitfinex","ETHUSD",1719593058778,0.41453,3392.8,3390.7,2.3394]
["bitfinex","ETHUSD",1719593058980,3.0,3393.1,3390.8,0.05896213]
["bitfinex","ETHUSD",1719593059194,7.48,3393.5,3390.9,3.653]
["bitfinex","ETHUSD",1719593059392,0.748,3393.4,3391.1,3.103]
["bitfinex","ETHUSD",1719593059596,3.575,3393.8,3391.3,3.103]
["bitfinex","ETHUSD",1719593059797,7.48,3394.0,3391.4,3.71194773]
["bitfinex","ETHUSD",1719593060000,0.98296,3393.9,3391.5,5.87448979]
["bitfinex","ETHUSD",1719593060176,0.98296,3393.9,3391.7,3.103]
["bitfinex","ETHUSD",1719593060359,0.98296,3393.9,3391.8,3.653]
["bitfinex","ETHUSD",1719593060566,0.846296,3393.8,3391.9,1.00564419]
["bitfinex","ETHUSD",1719593061490,0.846296,3393.8,3391.9,0.55]
["bitfinex","ETHUSD",1719593061669,0.846296,3393.8,3391.6,0.55]
["bitfinex","ETHUSD",1719593061869,1.49739817,3393.8,3391.6,0.55]
["bitfinex","ETHUSD",1719593062808,0.846296,3393.8,3391.6,0.55]
["bitfinex","ETHUSD",1719593064215,7.524296,3393.8,3391.5,2.3394]
["bitfinex","ETHUSD",1719593064418,4.878,3393.6,3391.5,2.3394]
["bitfinex","ETHUSD",1719593064566,4.878,3393.6,3389.7,2.96019768]
["bitfinex","ETHUSD",1719593064567,3.575,3392.4,3389.7,2.96019768]
["bitfinex","ETHUSD",1719593064770,3.103,3391.6,3389.5,0.05897747]
["bitfinex","ETHUSD",1719593065011,6.103,3391.5,3388.6,0.05899865]
["bitfinex","ETHUSD",1719593065177,6.103,3391.5,3388.6,3.16199865]
["bitfinex","ETHUSD",1719593065178,3.0,3391.5,3388.6,3.16199865]
["bitfinex","ETHUSD",1719593065376,3.0,3391.5,3388.7,0.00363693]
["bitfinex","ETHUSD",1719593065591,1.00355,3391.4,3388.8,3.59706356]
["bitfinex","ETHUSD",1719593065863,1.00355,3391.4,3388.9,0.05898964]
["bitfinex","ETHUSD",1719593067593,1.00355,3391.4,3389.1,3.103]
["bitfinex","ETHUSD",1719593067793,3.0,3391.5,3389.2,0.05898382]
["bitfinex","ETHUSD",1719593068008,3.0,3392.2,3389.4,2.3652]
["bitfinex","ETHUSD",1719593068309,7.48,3392.9,3389.5,5.48697577]
["bitfinex","ETHUSD",1719593068310,3.575,3392.9,3389.5,5.48697577]
["bitfinex","ETHUSD",1719593068514,4.08453,3392.8,3389.7,3.103]
["bitfinex","ETHUSD",1719593068674,4.08453,3392.8,3389.9,3.103]
["bitfinex","ETHUSD",1719593069012,0.98153,3392.8,3390.1,5.575]
["bitfinex","ETHUSD",1719593069176,3.575,3392.9,3390.3,3.103]
["bitfinex","ETHUSD",1719593069177,0.999483,3392.7,3390.3,3.103]
["bitfinex","ETHUSD",1719593069378,2.3353,3393.0,3390.4,0.05896238]
["bitfinex","ETHUSD",1719593069708,2.3353,3393.0,3390.5,0.55]
["bitfinex","ETHUSD",1719593069911,5.4383,3393.0,3390.5,0.55]
["bitfinex","ETHUSD",1719593070119,0.54383,3392.9,3390.2,3.653]
["bitfinex","ETHUSD",1719593070482,10.22183,3392.9,3390.1,2.472]
["bitfinex","ETHUSD",1719593070785,3.575,3392.3,3390.1,2.472]
["bitfinex","ETHUSD",1719593070989,3.0,3392.2,3390.1,2.472]
["bitfinex","ETHUSD",1719593071189,3.0,3392.2,3390.1,5.575]
["bitfinex","ETHUSD",1719593071387,8.913213,3392.8,3390.1,5.575]
["bitfinex","ETHUSD",1719593071769,12.016213,3392.8,3390.1,2.472]
["bitfinex","ETHUSD",1719593071973,1.20987105,3392.7,3390.2,0.28184231]
["bitfinex","ETHUSD",1719593072217,4.42519753,3392.9,3390.2,0.28184231]
["bitfinex","ETHUSD",1719593072800,3.103,3392.8,3390.2,0.28184231]
["bitfinex","ETHUSD",1719593073118,3.103,3392.6,3390.2,0.28184231]
["bitfinex","ETHUSD",1719593073298,6.7133,3392.5,3390.3,0.27538423]
["bitfinex","ETHUSD",1719593073510,3.0,3392.4,3390.3,0.27538423]
["bitfinex","ETHUSD",1719593073707,3.0,3392.7,3390.3,0.27538423]
["bitfinex","ETHUSD",1719593073888,3.103,3392.6,3390.3,0.27538423]
["bitfinex","ETHUSD",1719593074096,6.103,3392.5,3390.3,0.27538423]
["bitfinex","ETHUSD",1719593074293,3.103,3392.5,3390.3,0.27538423]
["bitfinex","ETHUSD",1719593074498,3.0,3392.4,3390.3,0.27538423]
["bitfinex","ETHUSD",1719593074817,0.6103,3392.3,3390.3,0.27538423]
["bitfinex","ETHUSD",1719593075021,3.7133,3392.3,3390.1,2.472]
["bitfinex","ETHUSD",1719593075317,6.678,3392.3,3390.1,2.472]
["bitfinex","ETHUSD",1719593075476,3.103,3392.1,3390.1,2.472]
["bitfinex","ETHUSD",1719593075681,3.0,3392.0,3390.1,2.472]
["bitfinex","ETHUSD",1719593075877,3.0,3392.2,3390.2,0.2472]
["bitfinex","ETHUSD",1719593076079,1.181681,3392.4,3390.2,0.2472]
["bitfinex","ETHUSD",1719593076514,3.0,3392.5,3390.2,0.2472]
["bitfinex","ETHUSD",1719593076923,3.0,3392.5,3390.3,0.55]
["bitfinex","ETHUSD",1719593077216,1.048,3392.4,3390.4,0.32692]
["bitfinex","ETHUSD",1719593077582,1.598,3392.4,3390.4,0.32692]
["bitfinex","ETHUSD",1719593077881,1.048,3392.4,3390.4,0.32692]
["bitfinex","ETHUSD",1719593078085,7.48,3392.6,3390.5,0.55]
["bitfinex","ETHUSD",1719593078497,0.55,3392.8,3390.8,3.103]
["bitfinex","ETHUSD",1719593078717,0.55,3392.8,3390.7,2.4465]
["bitfinex","ETHUSD",1719593078718,7.48,3393.2,3391.0,3.103]
["bitfinex","ETHUSD",1719593078922,7.48,3393.2,3390.9,3.653]
["bitfinex","ETHUSD",1719593079121,7.48,3393.2,3390.9,0.55]
["bitfinex","ETHUSD",1719593080023,3.0,3393.1,3390.9,3.653]
["bitfinex","ETHUSD",1719593080189,3.748,3393.1,3391.0,0.634415]
["bitfinex","ETHUSD",1719593080393,3.748,3393.1,3391.1,0.55]
["bitfinex","ETHUSD",1719593080609,3.0,3393.1,3391.1,3.653]
["bitfinex","ETHUSD",1719593080784,3.0,3393.1,3391.3,3.103]
["bitfinex","ETHUSD",1719593080975,3.0,3393.1,3391.4,0.55]
["bitfinex","ETHUSD",1719593081179,3.0,3393.1,3391.5,0.28953]
["bitfinex","ETHUSD",1719593081695,3.0,3393.6,3391.6,0.55]
["bitfinex","ETHUSD",1719593084747,3.0,3393.6,3391.7,0.04004133]
["bitfinex","ETHUSD",1719593084908,3.0,3393.6,3391.8,0.04004476]
["bitfinex","ETHUSD",1719593085108,7.48,3394.2,3391.9,5.3694]
["bitfinex","ETHUSD",1719593085308,17.175886,3394.8,3391.9,5.3694]
["bitfinex","ETHUSD",1719593085309,3.103,3394.7,3392.0,0.59004239]
["bitfinex","ETHUSD",1719593085821,24.655886,3394.8,3392.1,3.103]
["bitfinex","ETHUSD",1719593086131,1.26186207,3394.7,3392.2,0.55]
["bitfinex","ETHUSD",1719593086333,4.03357471,3394.7,3392.2,0.55]
["bitfinex","ETHUSD",1719593086532,4.03357471,3394.7,3392.0,0.55]
["bitfinex","ETHUSD",1719593086533,2.77171264,3394.7,3392.0,0.55]
["bitfinex","ETHUSD",1719593086743,2.57747126,3394.6,3392.1,0.63176575]
["bitfinex","ETHUSD",1719593087132,4.35247126,3394.6,3392.1,0.63176575]
["bitfinex","ETHUSD",1719593087424,3.103,3394.4,3391.9,2.2664]
["bitfinex","ETHUSD",1719593087639,3.103,3394.1,3391.9,2.2664]
["bitfinex","ETHUSD",1719593087950,5.3823,3394.0,3391.9,2.2664]
["bitfinex","ETHUSD",1719593088159,3.103,3393.8,3391.9,2.49304]
["bitfinex","ETHUSD",1719593088513,3.0,3393.7,3391.9,2.49304]
["bitfinex","ETHUSD",1719593089449,6.103,3393.7,3391.9,2.2664]
["bitfinex","ETHUSD",1719593089954,3.0,3393.7,3391.9,2.2664]
["bitfinex","ETHUSD",1719593090160,4.07323,3393.9,3391.9,2.2664]
["bitfinex","ETHUSD",1719593090348,0.635253,3393.8,3391.9,2.49304]
["bitfinex","ETHUSD",1719593090862,0.635253,3393.8,3392.0,0.55]
["bitfinex","ETHUSD",1719593091159,3.575,3394.2,3391.9,0.22664]
["bitfinex","ETHUSD",1719593091372,3.103,3394.0,3390.9,2.4139]
["bitfinex","ETHUSD",1719593091513,4.878,3393.8,3391.0,0.24139]
["bitfinex","ETHUSD",1719593091927,3.103,3393.6,3391.0,0.24139]
["bitfinex","ETHUSD",1719593092147,3.3103,3393.5,3391.1,0.575829]
["bitfinex","ETHUSD",1719593092344,3.103,3393.4,3391.1,0.575829]
["bitfinex","ETHUSD",1719593092574,3.103,3393.2,3391.0,0.24139]
["bitfinex","ETHUSD",1719593093079,3.0,3393.1,3391.0,0.24139]
["bitfinex","ETHUSD",1719593094148,3.103,3393.0,3391.0,0.24139]
["bitfinex","ETHUSD",1719593094328,3.7878,3392.9,3391.1,0.265529]
["bitfinex","ETHUSD",1719593094536,3.0,3392.8,3391.1,0.265529]
["bitfinex","ETHUSD",1719593094739,0.37878,3392.7,3391.1,0.265529]
["bitfinex","ETHUSD",1719593094970,3.0,3393.3,3391.1,0.265529]
["bitfinex","ETHUSD",1719593095360,7.67521643,3393.5,3391.1,0.265529]
["bitfinex","ETHUSD",1719593095610,0.51472164,3393.4,3391.2,0.55]
["bitfinex","ETHUSD",1719593095728,0.51472164,3393.4,3389.9,2.4782]
["bitfinex","ETHUSD",1719593095729,4.878,3392.8,3389.9,2.4782]
["bitfinex","ETHUSD",1719593095926,4.878,3392.6,3390.0,0.24782]
["bitfinex","ETHUSD",1719593096331,4.878,3392.4,3390.0,0.24782]
["bitfinex","ETHUSD",1719593096672,3.103,3392.2,3390.0,0.24782]
["bitfinex","ETHUSD",1719593096976,3.103,3392.0,3390.1,0.272602]
["bitfinex","ETHUSD",1719593097475,3.0,3391.9,3390.1,0.272602]
["bitfinex","ETHUSD",1719593098127,3.0,3391.9,3390.2,0.0154868]
["bitfinex","ETHUSD",1719593098332,0.37878,3391.9,3390.1,0.272602]
["bitfinex","ETHUSD",1719593098549,6.103,3392.2,3390.1,0.272602]
["bitfinex","ETHUSD",1719593098871,3.0,3392.2,3390.1,0.272602]
["bitfinex","ETHUSD",1719593099040,3.30627968,3392.5,3390.1,0.272602]
["bitfinex","ETHUSD",1719593099246,3.30627968,3392.5,3390.2,0.55]
["bitfinex","ETHUSD",1719593099429,1.31934961,3392.4,3390.2,0.55]
["bitfinex","ETHUSD",1719593100369,4.42234961,3392.4,3390.1,0.272602]
["bitfinex","ETHUSD",1719593100568,4.42234961,3392.4,3390.2,0.05898275]
["bitfinex","ETHUSD",1719593100779,3.0,3392.3,3390.1,0.272602]
["bitfinex","ETHUSD",1719593100975,1.49023496,3392.3,3390.1,0.272602]
["bitfinex","ETHUSD",1719593101145,4.49023496,3392.3,3390.2,0.55]
["bitfinex","ETHUSD",1719593101471,3.0,3392.2,3390.1,0.272602]
["bitfinex","ETHUSD",1719593101671,6.8520235,3392.2,3390.1,0.272602]
["bitfinex","ETHUSD",1719593101968,6.103,3392.2,3390.1,0.272602]
["bitfinex","ETHUSD",1719593102371,3.0,3392.2,3390.1,0.272602]
["bitfinex","ETHUSD",1719593102570,1.49023496,3392.3,3390.1,0.272602]
["bitfinex","ETHUSD",1719593103765,3.103,3392.2,3390.1,0.272602]
["bitfinex","ETHUSD",1719593104096,3.0,3392.1,3390.1,0.272602]
["bitfinex","ETHUSD",1719593104263,3.0,3392.4,3390.3,2.3963]
["bitfinex","ETHUSD",1719593104593,3.0,3392.5,3390.4,0.55]
["bitfinex","ETHUSD",1719593104768,1.048,3392.4,3390.5,0.29463]
["bitfinex","ETHUSD",1719593106082,7.48,3392.6,3390.6,0.60897368]
["bitfinex","ETHUSD",1719593106676,7.48,3392.6,3390.7,2.3856]
["bitfinex","ETHUSD",1719593106872,1.26182195,3393.0,3390.8,0.60896724]
["bitfinex","ETHUSD",1719593107181,1.26182195,3393.0,3390.8,0.55]
["bitfinex","ETHUSD",1719593107859,3.103,3393.3,3390.8,0.55]
["bitfinex","ETHUSD",1719593108058,1.6145,3393.3,3390.9,0.29356]
["bitfinex","ETHUSD",1719593108261,1.26182195,3393.4,3391.0,6.0734]
["bitfinex","ETHUSD",1719593108511,7.48,3393.5,3391.0,6.0734]
["bitfinex","ETHUSD",1719593109015,10.583,3393.5,3391.0,2.9704]
["bitfinex","ETHUSD",1719593109163,15.933,3393.5,3391.0,2.4204]
["bitfinex","ETHUSD",1719593109360,3.103,3393.3,3391.0,2.4204]
["bitfinex","ETHUSD",1719593109684,3.103,3393.1,3391.0,2.4204]
["bitfinex","ETHUSD",1719593109859,3.103,3392.9,3391.0,2.4204]
["bitfinex","ETHUSD",1719593110334,3.0,3392.8,3391.0,2.4204]
["bitfinex","ETHUSD",1719593110479,6.103,3392.8,3391.0,2.4204]
["bitfinex","ETHUSD",1719593110700,4.878,3392.6,3390.3,2.4541]
["bitfinex","ETHUSD",1719593111020,3.103,3392.4,3390.4,0.24541]
["bitfinex","ETHUSD",1719593111374,3.0,3392.5,3390.4,0.24541]
["bitfinex","ETHUSD",1719593111375,6.103,3392.3,3390.4,0.24541]
["bitfinex","ETHUSD",1719593111720,3.0,3392.3,3390.4,0.24541]
["bitfinex","ETHUSD",1719593112140,4.87212195,3392.7,3390.5,0.55]
["bitfinex","ETHUSD",1719593112423,3.575,3391.9,3389.3,2.3864]
["bitfinex","ETHUSD",1719593112721,0.3575,3391.8,3389.4,0.23864]
["bitfinex","ETHUSD",1719593113029,3.103,3391.4,3389.4,0.23864]
["bitfinex","ETHUSD",1719593113316,2.09,3391.5,3389.4,0.23864]
["bitfinex","ETHUSD",1719593113469,3.209,3391.4,3389.5,0.32149915]
["bitfinex","ETHUSD",1719593113676,0.209,3391.4,3389.6,0.05899029]
["bitfinex","ETHUSD",1719593114121,0.2299,3391.3,3389.5,0.262504]
["bitfinex","ETHUSD",1719593116909,3.209,3391.4,3389.5,0.262504]
["bitfinex","ETHUSD",1719593116910,3.0,3391.4,3389.5,0.262504]
["bitfinex","ETHUSD",1719593117225,2.09,3391.5,3389.8,2.2717]
["bitfinex","ETHUSD",1719593117373,0.3575,3391.8,3389.9,0.55]
["bitfinex","ETHUSD",1719593117574,3.575,3392.5,3389.9,0.55]
["bitfinex","ETHUSD",1719593117803,7.48,3392.4,3389.9,5.428]
["bitfinex","ETHUSD",1719593118007,7.48,3392.4,3390.2,3.103]
["bitfinex","ETHUSD",1719593118219,7.48,3393.0,3390.3,3.4240358]
["bitfinex","ETHUSD",1719593118375,3.575,3393.1,3390.7,3.103]
["bitfinex","ETHUSD",1719593118595,3.575,3393.1,3390.8,0.55]
["bitfinex","ETHUSD",1719593118791,0.3575,3393.0,3390.8,0.55]
["bitfinex","ETHUSD",1719593118975,4.36498305,3393.4,3390.9,2.3978]
["bitfinex","ETHUSD",1719593118976,1.26198305,3393.4,3390.9,2.3978]
["bitfinex","ETHUSD",1719593119177,7.48,3393.6,3391.0,3.71194267]
["bitfinex","ETHUSD",1719593119381,5.665,3393.7,3391.2,5.5008]
["bitfinex","ETHUSD",1719593119636,2.78269831,3393.7,3391.5,2.3978]
["bitfinex","ETHUSD",1719593119959,7.48,3394.1,3391.8,3.103]
["bitfinex","ETHUSD",1719593120228,7.48,3394.1,3392.0,5.3778]
["bitfinex","ETHUSD",1719593120391,7.48,3394.1,3392.1,0.05892353]
["bitfinex","ETHUSD",1719593120607,7.48,3394.1,3392.2,1.09367235]
["bitfinex","ETHUSD",1719593120923,12.42,3394.7,3392.5,3.103]
["bitfinex","ETHUSD",1719593120924,7.48,3394.7,3392.5,3.103]
["bitfinex","ETHUSD",1719593121084,7.48,3394.7,3392.7,3.103]
["bitfinex","ETHUSD",1719593121424,3.575,3394.9,3392.4,2.2748]
["bitfinex","ETHUSD",1719593121627,3.0,3394.6,3392.4,2.2748]
["bitfinex","ETHUSD",1719593121778,3.103,3394.2,3392.4,2.2748]
["bitfinex","ETHUSD",1719593121980,4.878,3394.0,3390.8,2.334]
["bitfinex","ETHUSD",1719593122325,3.103,3393.6,3390.8,2.334]
["bitfinex","ETHUSD",1719593122498,6.7708,3393.5,3390.9,0.566417]
["bitfinex","ETHUSD",1719593122834,6.103,3393.5,3390.9,0.566417]
["bitfinex","ETHUSD",1719593123001,6.103,3393.5,3390.8,2.334]
["bitfinex","ETHUSD",1719593123388,4.878,3393.3,3390.8,2.334]
["bitfinex","ETHUSD",1719593123712,3.103,3393.1,3390.8,2.334]
["bitfinex","ETHUSD",1719593123915,3.103,3393.1,3390.9,0.256117]
["bitfinex","ETHUSD",1719593123916,0.6103,3393.0,3390.9,0.256117]
["bitfinex","ETHUSD",1719593124089,6.7133,3393.0,3390.9,0.256117]
["bitfinex","ETHUSD",1719593124486,6.678,3392.5,3390.8,2.334]
["bitfinex","ETHUSD",1719593125001,3.0,3392.4,3390.8,2.334]
["bitfinex","ETHUSD",1719593125422,3.0,3392.4,3389.2,1.775]
["bitfinex","ETHUSD",1719593125423,3.103,3392.3,3389.6,2.3108]
["bitfinex","ETHUSD",1719593125736,3.9678,3392.2,3389.7,0.54138]
["bitfinex","ETHUSD",1719593126923,3.103,3392.1,3389.7,0.54138]
["bitfinex","ETHUSD",1719593127121,3.103,3391.8,3389.6,2.3108]
["bitfinex","ETHUSD",1719593127322,3.0,3391.7,3389.6,2.3108]
["bitfinex","ETHUSD",1719593127526,6.103,3391.7,3389.6,2.3108]
["bitfinex","ETHUSD",1719593127728,0.9678,3391.6,3389.6,2.54188]
["bitfinex","ETHUSD",1719593129732,0.9678,3391.6,3389.7,0.05899279]
["bitfinex","ETHUSD",1719593129938,4.26304165,3392.0,3389.8,0.05654526]
["bitfinex","ETHUSD",1719593130124,3.0,3392.0,3389.8,0.05654526]
["bitfinex","ETHUSD",1719593130332,1.50569417,3391.9,3389.8,0.31638779]
["bitfinex","ETHUSD",1719593130487,4.50569417,3391.9,3389.8,0.25984253]
["bitfinex","ETHUSD",1719593130693,4.60869417,3391.9,3389.8,0.25984253]
["bitfinex","ETHUSD",1719593130910,4.63517358,3391.8,3389.8,0.25984253]
["bitfinex","ETHUSD",1719593131505,4.63517358,3391.8,3389.9,0.05898545]
["bitfinex","ETHUSD",1719593131710,4.73817358,3391.8,3389.8,0.25984253]
["bitfinex","ETHUSD",1719593132056,3.0,3391.7,3389.8,0.25984253]
["bitfinex","ETHUSD",1719593132365,0.77381736,3391.6,3389.8,0.25984253]
["bitfinex","ETHUSD",1719593132812,7.878,3392.0,3389.6,2.3108]
["bitfinex","ETHUSD",1719593133166,4.878,3391.7,3388.5,2.3863]
["bitfinex","ETHUSD",1719593133332,4.878,3391.3,3388.6,0.23863]
["bitfinex","ETHUSD",1719593133515,4.878,3391.1,3388.6,0.23863]
["bitfinex","ETHUSD",1719593133726,3.103,3390.9,3388.6,0.23863]
["bitfinex","ETHUSD",1719593134063,5.3855,3390.7,3388.7,0.262493]
["bitfinex","ETHUSD",1719593134271,5.3855,3390.7,3388.5,2.3863]
["bitfinex","ETHUSD",1719593134548,3.0,3390.6,3388.5,2.3863]
["bitfinex","ETHUSD",1719593134769,6.103,3390.6,3388.5,2.3863]
["bitfinex","ETHUSD",1719593134925,4.878,3390.4,3387.4,2.3724]
["bitfinex","ETHUSD",1719593135261,3.103,3390.2,3387.4,2.3724]
["bitfinex","ETHUSD",1719593135551,3.0,3390.3,3387.4,2.3724]
["bitfinex","ETHUSD",1719593135552,3.103,3390.0,3387.4,2.3724]
["bitfinex","ETHUSD",1719593135719,3.7133,3389.9,3387.5,0.54754]
["bitfinex","ETHUSD",1719593135919,6.103,3389.9,3387.4,2.3724]
["bitfinex","ETHUSD",1719593136147,3.103,3389.9,3387.4,2.3724]
["bitfinex","ETHUSD",1719593136358,3.6103,3389.8,3387.5,0.54754]
["bitfinex","ETHUSD",1719593136656,3.6103,3389.8,3387.4,2.3724]
["bitfinex","ETHUSD",1719593136657,3.6103,3389.8,3387.6,0.05902305]
["bitfinex","ETHUSD",1719593136805,0.6103,3389.8,3387.6,0.05902305]
["bitfinex","ETHUSD",1719593137010,3.0,3390.0,3387.7,0.05901955]
["bitfinex","ETHUSD",1719593137232,3.83855,3390.5,3387.8,0.05901146]
["bitfinex","ETHUSD",1719593137567,7.41355,3390.5,3387.6,0.2431423]
["bitfinex","ETHUSD",1719593137772,7.41355,3390.5,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593137773,3.103,3388.0,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593137994,3.0,3387.9,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593138328,3.0,3387.9,3386.8,2.41025291]
["bitfinex","ETHUSD",1719593138574,2.2743,3389.1,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593138743,3.103,3389.0,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593139069,3.0,3388.9,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593139233,0.83773,3388.8,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593139663,3.0,3389.0,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593139867,2.2743,3389.1,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593139868,3.103,3388.7,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593140039,3.0,3388.6,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593140239,3.0,3389.3,3386.8,2.4475]
["bitfinex","ETHUSD",1719593140667,3.0,3389.6,3386.8,2.4475]
["bitfinex","ETHUSD",1719593141281,3.865,3389.5,3386.9,0.05903031]
["bitfinex","ETHUSD",1719593141445,4.22267,3389.4,3387.0,0.26254938]
["bitfinex","ETHUSD",1719593141781,3.103,3389.3,3387.0,0.26254938]
["bitfinex","ETHUSD",1719593141956,4.22267,3389.4,3387.0,0.26254938]
["bitfinex","ETHUSD",1719593141957,6.103,3389.2,3387.0,0.26254938]
["bitfinex","ETHUSD",1719593142128,0.808767,3389.3,3387.0,0.26254938]
["bitfinex","ETHUSD",1719593142331,0.808767,3389.3,3387.1,0.60903028]
["bitfinex","ETHUSD",1719593142546,0.808767,3389.3,3387.1,0.55]
["bitfinex","ETHUSD",1719593142757,0.5898767,3389.2,3387.1,0.55]
["bitfinex","ETHUSD",1719593142956,3.6928767,3389.2,3387.0,0.26254938]
["bitfinex","ETHUSD",1719593143172,5.4678767,3389.2,3387.0,0.26254938]
["bitfinex","ETHUSD",1719593143390,4.878,3389.0,3386.8,2.4475]
["bitfinex","ETHUSD",1719593143577,7.2004,3388.6,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593144047,4.878,3388.0,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593144249,3.575,3388.1,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593144250,4.878,3387.8,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593144687,3.103,3387.6,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593145201,3.103,3387.4,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593145365,7.3535,3387.2,3386.7,0.1189635]
["bitfinex","ETHUSD",1719593145563,3.0,3387.1,3384.3,2.3088]
["bitfinex","ETHUSD",1719593145795,3.0,3387.1,3384.0,0.2]
["bitfinex","ETHUSD",1719593145796,3.103,3386.8,3384.0,0.2]
["bitfinex","ETHUSD",1719593145993,3.0,3386.7,3384.0,0.2]
["bitfinex","ETHUSD",1719593146259,1.21535,3386.6,3384.9,1.90479365]
["bitfinex","ETHUSD",1719593146461,4.878,3386.5,3384.9,1.73163059]
["bitfinex","ETHUSD",1719593146660,3.103,3386.3,3384.9,1.73163059]
["bitfinex","ETHUSD",1719593146924,3.103,3385.6,3384.9,1.73163059]
["bitfinex","ETHUSD",1719593147072,2.09,3385.4,3384.9,1.73163059]
["bitfinex","ETHUSD",1719593147286,2.09,3385.4,3384.9,0.2519305]
["bitfinex","ETHUSD",1719593147287,3.103,3385.1,3384.9,0.2519305]
["bitfinex","ETHUSD",1719593147506,3.103,3385.1,3383.7,0.347917]
["bitfinex","ETHUSD",1719593147507,3.103,3383.9,3383.7,0.347917]
["bitfinex","ETHUSD",1719593147826,3.0,3384.0,3383.7,0.347917]
["bitfinex","ETHUSD",1719593147827,2.09,3384.0,3383.7,0.347917]
["bitfinex","ETHUSD",1719593147961,5.09,3384.0,3383.7,0.347917]
["bitfinex","ETHUSD",1719593148156,5.09,3384.0,3382.3,2.3847]
["bitfinex","ETHUSD",1719593148157,0.75047,3383.9,3382.3,2.3847]
["bitfinex","ETHUSD",1719593148492,0.75047,3383.9,3382.2,0.25]
["bitfinex","ETHUSD",1719593148693,3.75047,3383.9,3382.2,0.25]
["bitfinex","ETHUSD",1719593148887,3.0,3383.9,3382.2,0.25]
["bitfinex","ETHUSD",1719593149087,2.09,3384.0,3382.2,0.25]
["bitfinex","ETHUSD",1719593150364,3.0,3385.4,3382.2,0.25]
["bitfinex","ETHUSD",1719593150692,3.575,3385.2,3382.9,2.3946]
["bitfinex","ETHUSD",1719593150867,2.09,3385.6,3382.9,2.3946]
["bitfinex","ETHUSD",1719593151269,2.427,3385.8,3382.9,2.3946]
["bitfinex","ETHUSD",1719593151890,0.6002,3385.7,3383.4,0.55]
["bitfinex","ETHUSD",1719593152096,5.8957,3386.5,3383.5,2.2727]
["bitfinex","ETHUSD",1719593152363,2.09,3386.6,3383.6,0.60900661]
["bitfinex","ETHUSD",1719593152562,2.09,3386.6,3383.7,0.34317066]
["bitfinex","ETHUSD",1719593152809,2.09,3386.6,3383.8,0.60908503]
["bitfinex","ETHUSD",1719593153308,2.09,3386.6,3383.8,0.55]
["bitfinex","ETHUSD",1719593153479,3.575,3386.5,3383.8,0.55]
["bitfinex","ETHUSD",1719593153679,5.277,3386.4,3383.5,2.2727]
["bitfinex","ETHUSD",1719593153880,3.14893283,3386.4,3383.5,2.2727]
["bitfinex","ETHUSD",1719593154314,1.775,3386.3,3383.6,0.05908475]
["bitfinex","ETHUSD",1719593154519,2.08041961,3386.3,3383.6,0.05908475]
["bitfinex","ETHUSD",1719593154805,2.08041961,3386.3,3383.7,0.23317847]
["bitfinex","ETHUSD",1719593154806,1.775,3386.1,3383.7,0.23317847]
["bitfinex","ETHUSD",1719593155010,4.775,3385.9,3383.5,2.2727]
["bitfinex","ETHUSD",1719593155221,3.0,3385.8,3383.5,2.2727]
["bitfinex","ETHUSD",1719593155810,1.14989196,3386.2,3383.6,0.55]
["bitfinex","ETHUSD",1719593156105,0.42988116,3386.1,3383.7,0.34135832]
["bitfinex","ETHUSD",1719593156307,0.42988116,3386.1,3383.8,0.6090871]
["bitfinex","ETHUSD",1719593156515,0.42988116,3386.1,3383.8,0.55]
["bitfinex","ETHUSD",1719593156716,0.37353008,3386.0,3383.7,0.28227]
["bitfinex","ETHUSD",1719593157009,3.575,3385.8,3383.5,2.2727]
["bitfinex","ETHUSD",1719593157207,3.0,3385.7,3383.5,2.2727]
["bitfinex","ETHUSD",1719593157411,1.775,3385.5,3383.5,2.2727]
["bitfinex","ETHUSD",1719593157719,3.7125,3385.6,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593158088,3.55,3385.5,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593158445,3.103,3384.5,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593158708,4.878,3384.3,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593158912,6.103,3384.1,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593159119,3.103,3383.9,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593159285,0.6103,3383.8,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593159633,3.6103,3383.8,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593159809,5.9287,3383.8,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593160117,3.6103,3383.8,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593160318,3.0,3384.2,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593160523,3.6575,3384.5,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593160812,3.6575,3384.5,3383.4,2.469]
["bitfinex","ETHUSD",1719593161014,3.0,3384.4,3383.4,2.469]
["bitfinex","ETHUSD",1719593161189,2.09,3385.2,3383.4,2.469]
["bitfinex","ETHUSD",1719593161384,0.30526199,3386.0,3383.5,0.0508994]
["bitfinex","ETHUSD",1719593161385,3.88026199,3386.0,3383.5,0.0508994]
["bitfinex","ETHUSD",1719593161573,0.30526199,3386.0,3383.6,0.05910011]
["bitfinex","ETHUSD",1719593161774,3.0,3386.1,3383.5,0.25879635]
["bitfinex","ETHUSD",1719593161975,0.3,3386.0,3383.6,0.28467598]
["bitfinex","ETHUSD",1719593162216,0.3,3386.0,3383.7,0.55]
["bitfinex","ETHUSD",1719593162217,0.30515852,3386.0,3383.7,0.55]
["bitfinex","ETHUSD",1719593162416,2.14113615,3386.6,3383.8,2.41368453]
["bitfinex","ETHUSD",1719593162635,0.21411361,3386.5,3383.9,0.87483605]
["bitfinex","ETHUSD",1719593162913,0.21411361,3386.5,3383.9,0.32483605]
["bitfinex","ETHUSD",1719593162914,3.51922392,3386.5,3383.9,0.32483605]
["bitfinex","ETHUSD",1719593163119,1.775,3386.4,3383.9,0.32483605]
["bitfinex","ETHUSD",1719593163299,1.775,3386.4,3383.8,2.3546]
["bitfinex","ETHUSD",1719593163300,5.62153601,3386.3,3384.0,0.26794361]
["bitfinex","ETHUSD",1719593163520,5.62153601,3386.3,3383.8,2.3546]
["bitfinex","ETHUSD",1719593163919,0.74353601,3386.3,3383.8,5.4576]
["bitfinex","ETHUSD",1719593164104,0.21411361,3386.5,3383.9,3.71207763]
["bitfinex","ETHUSD",1719593165526,3.103,3387.1,3384.1,3.103]
["bitfinex","ETHUSD",1719593165734,0.0511287,3387.4,3384.5,5.3977]
["bitfinex","ETHUSD",1719593165919,3.638,3387.3,3384.6,0.53977]
["bitfinex","ETHUSD",1719593166104,3.638,3387.3,3384.7,0.55]
["bitfinex","ETHUSD",1719593166105,3.103,3387.3,3384.7,0.55]
["bitfinex","ETHUSD",1719593166642,3.103,3387.1,3384.6,0.55]
["bitfinex","ETHUSD",1719593166808,0.4878,3387.0,3384.7,2.62167]
["bitfinex","ETHUSD",1719593167008,0.30495691,3387.2,3384.9,3.103]
["bitfinex","ETHUSD",1719593167222,2.09,3387.6,3385.0,0.55]
["bitfinex","ETHUSD",1719593167531,0.209,3387.5,3385.2,2.3372]
["bitfinex","ETHUSD",1719593167740,0.209,3387.5,3385.3,0.55]
["bitfinex","ETHUSD",1719593167939,9.8352,3388.2,3385.4,0.05896474]
["bitfinex","ETHUSD",1719593168243,3.538387,3388.2,3385.5,0.55]
["bitfinex","ETHUSD",1719593168465,0.98352,3388.1,3385.5,0.55]
["bitfinex","ETHUSD",1719593168594,0.98352,3388.1,3385.3,0.55]
["bitfinex","ETHUSD",1719593168595,2.75852,3388.1,3385.3,0.55]
["bitfinex","ETHUSD",1719593168957,2.75852,3388.1,3385.4,0.33075]
["bitfinex","ETHUSD",1719593168958,3.103,3387.6,3385.4,0.33075]
["bitfinex","ETHUSD",1719593169165,3.103,3387.6,3385.2,2.3372]
["bitfinex","ETHUSD",1719593169166,4.878,3387.2,3385.2,2.3372]
["bitfinex","ETHUSD",1719593169302,3.103,3387.2,3385.3,0.05907479]
["bitfinex","ETHUSD",1719593169642,3.5908,3387.1,3385.2,2.3372]
["bitfinex","ETHUSD",1719593169938,3.0,3387.0,3385.3,0.05907481]
["bitfinex","ETHUSD",1719593170108,3.0,3387.5,3385.3,0.05907481]
["bitfinex","ETHUSD",1719593170447,3.0,3387.5,3385.2,2.3372]
["bitfinex","ETHUSD",1719593170448,0.49707107,3387.8,3385.4,0.23962748]
["bitfinex","ETHUSD",1719593170750,1.775,3387.7,3385.4,0.23962748]
["bitfinex","ETHUSD",1719593170958,3.103,3387.6,3385.4,0.23962748]
["bitfinex","ETHUSD",1719593171117,4.878,3387.4,3385.2,2.3372]
["bitfinex","ETHUSD",1719593171441,6.0,3387.9,3385.3,0.0590688]
["bitfinex","ETHUSD",1719593171442,3.0,3387.3,3385.3,0.0590688]
["bitfinex","ETHUSD",1719593171599,3.0,3387.9,3385.4,0.23962688]
["bitfinex","ETHUSD",1719593171600,0.69871907,3387.8,3385.4,0.23962688]
["bitfinex","ETHUSD",1719593171800,1.775,3387.9,3385.5,0.05906339]
["bitfinex","ETHUSD",1719593171997,3.103,3387.8,3385.5,0.05906339]
["bitfinex","ETHUSD",1719593172235,4.878,3387.6,3385.2,2.3372]
["bitfinex","ETHUSD",1719593172539,4.878,3387.4,3385.2,2.3372]
["bitfinex","ETHUSD",1719593172742,3.0,3387.5,3383.5,6.555]
["bitfinex","ETHUSD",1719593172743,4.878,3386.7,3383.6,2.4077]
["bitfinex","ETHUSD",1719593172954,3.0,3386.6,3383.7,2.4077]
["bitfinex","ETHUSD",1719593173165,4.878,3386.3,3383.7,2.4077]
["bitfinex","ETHUSD",1719593173451,3.103,3386.1,3383.7,2.4077]
["bitfinex","ETHUSD",1719593173594,6.103,3386.0,3383.7,2.4077]
["bitfinex","ETHUSD",1719593173797,3.103,3386.0,3383.8,0.24077]
["bitfinex","ETHUSD",1719593174038,4.878,3385.8,3383.8,0.24077]
["bitfinex","ETHUSD",1719593174247,3.103,3385.8,3383.8,0.24077]
["bitfinex","ETHUSD",1719593174458,3.103,3385.6,3383.8,0.24077]
["bitfinex","ETHUSD",1719593174598,3.103,3385.6,3383.7,2.4077]
["bitfinex","ETHUSD",1719593174599,3.0,3385.5,3383.7,2.4077]
["bitfinex","ETHUSD",1719593175144,7.878,3385.5,3383.7,2.4077]
["bitfinex","ETHUSD",1719593175310,7.878,3385.5,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593175311,4.878,3385.0,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593175522,3.575,3385.1,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593175523,4.878,3384.8,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593175935,4.878,3384.6,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593176144,0.7878,3384.5,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593176440,3.0,3385.0,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593176624,3.55,3385.0,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593177012,3.0,3385.0,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593177239,3.7605,3384.9,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593177432,3.0,3384.8,3383.4,2.4623]
["bitfinex","ETHUSD",1719593177843,1.0878,3385.4,3383.4,2.4623]
["bitfinex","ETHUSD",1719593177844,4.0878,3385.4,3383.4,2.4623]
["bitfinex","ETHUSD",1719593178251,4.1908,3385.4,3383.5,0.05910125]
["bitfinex","ETHUSD",1719593178418,4.46708,3385.3,3383.5,0.32313773]
["bitfinex","ETHUSD",1719593178601,4.46708,3385.3,3383.6,0.04461256]
["bitfinex","ETHUSD",1719593178802,1.775,3386.1,3383.6,0.04461256]
["bitfinex","ETHUSD",1719593179354,1.775,3385.9,3383.5,0.26403648]
["bitfinex","ETHUSD",1719593179506,3.103,3385.8,3383.5,0.26403648]
["bitfinex","ETHUSD",1719593179843,0.7878,3385.7,3383.6,0.28453]
["bitfinex","ETHUSD",1719593180047,1.775,3385.9,3383.6,0.30266888]
["bitfinex","ETHUSD",1719593180048,3.0,3385.8,3383.6,0.30266888]
["bitfinex","ETHUSD",1719593180202,0.4775,3385.7,3383.7,0.33559182]
["bitfinex","ETHUSD",1719593180553,3.4775,3385.7,3383.8,0.05909493]
["bitfinex","ETHUSD",1719593181112,0.4775,3385.7,3383.9,2.2935]
["bitfinex","ETHUSD",1719593181285,3.103,3386.8,3384.0,2.2935]
["bitfinex","ETHUSD",1719593181423,3.103,3386.8,3384.2,2.2866]
["bitfinex","ETHUSD",1719593181424,0.3103,3386.7,3384.2,2.2866]
["bitfinex","ETHUSD",1719593181624,0.3103,3386.7,3384.4,2.2866]
["bitfinex","ETHUSD",1719593181847,0.3103,3386.7,3384.5,0.05907524]
["bitfinex","ETHUSD",1719593182033,5.1883,3386.7,3384.4,2.2866]
["bitfinex","ETHUSD",1719593182406,5.8442,3387.5,3384.4,2.2866]
["bitfinex","ETHUSD",1719593182407,4.878,3386.5,3384.4,2.2866]
["bitfinex","ETHUSD",1719593183024,6.103,3386.4,3384.4,2.2866]
["bitfinex","ETHUSD",1719593183468,3.0,3386.4,3384.5,0.05908769]
["bitfinex","ETHUSD",1719593183632,0.30455378,3386.8,3384.5,0.05908769]
["bitfinex","ETHUSD",1719593183633,3.0,3386.5,3384.5,0.05908769]
["bitfinex","ETHUSD",1719593183836,0.51825538,3386.5,3384.6,0.23456877]
["bitfinex","ETHUSD",1719593184065,2.09,3387.3,3384.7,0.05907751]
["bitfinex","ETHUSD",1719593184265,2.09,3387.3,3384.6,0.23456877]
["bitfinex","ETHUSD",1719593184436,1.775,3386.5,3384.4,2.2866]
["bitfinex","ETHUSD",1719593184640,4.878,3386.0,3384.4,2.2866]
["bitfinex","ETHUSD",1719593184840,4.878,3386.0,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593184841,4.878,3386.0,3383.4,2.4455]
["bitfinex","ETHUSD",1719593185021,4.878,3385.8,3383.5,0.25644635]
["bitfinex","ETHUSD",1719593185458,3.0,3385.7,3383.5,0.25644635]
["bitfinex","ETHUSD",1719593185673,3.103,3385.6,3383.5,0.25644635]
["bitfinex","ETHUSD",1719593185963,3.0,3385.5,3383.6,0.05910019]
["bitfinex","ETHUSD",1719593186196,1.1453,3385.9,3383.7,0.27610465]
["bitfinex","ETHUSD",1719593186197,6.39503,3385.7,3383.7,0.27610465]
["bitfinex","ETHUSD",1719593186325,3.103,3385.7,3383.7,0.27610465]
["bitfinex","ETHUSD",1719593186525,2.9203,3385.9,3383.7,0.27610465]
["bitfinex","ETHUSD",1719593186526,6.103,3385.6,3383.7,0.27610465]
["bitfinex","ETHUSD",1719593186728,0.6103,3385.5,3383.9,2.3139]
["bitfinex","ETHUSD",1719593186958,3.0,3386.1,3383.9,2.3139]
["bitfinex","ETHUSD",1719593187126,2.09,3386.2,3383.9,2.3139]
["bitfinex","ETHUSD",1719593187323,2.09,3386.2,3384.1,2.2759]
["bitfinex","ETHUSD",1719593187562,0.209,3386.1,3384.2,0.55]
["bitfinex","ETHUSD",1719593188351,0.209,3386.1,3384.1,2.2759]
["bitfinex","ETHUSD",1719593188571,0.209,3386.1,3384.2,0.05113513]
["bitfinex","ETHUSD",1719593188770,1.61220621,3387.3,3384.3,2.37166864]
["bitfinex","ETHUSD",1719593188978,4.878,3387.1,3384.4,0.55]
["bitfinex","ETHUSD",1719593189480,4.878,3387.1,3384.5,2.34647951]
["bitfinex","ETHUSD",1719593189687,3.103,3386.9,3384.6,0.83964795]
["bitfinex","ETHUSD",1719593190049,3.103,3386.5,3384.5,2.2953]
["bitfinex","ETHUSD",1719593190463,6.103,3386.4,3384.5,2.2953]
["bitfinex","ETHUSD",1719593190685,0.6103,3386.3,3384.5,2.2953]
["bitfinex","ETHUSD",1719593191014,3.103,3386.1,3384.5,2.2953]
["bitfinex","ETHUSD",1719593191305,4.878,3385.9,3384.5,2.2953]
["bitfinex","ETHUSD",1719593191447,3.103,3385.7,3384.5,2.2953]
["bitfinex","ETHUSD",1719593191788,3.8908,3385.6,3384.5,2.2953]
["bitfinex","ETHUSD",1719593192009,6.103,3385.5,3383.4,2.4467]
["bitfinex","ETHUSD",1719593192347,3.103,3385.3,3383.4,2.4467]
["bitfinex","ETHUSD",1719593192553,3.103,3385.1,3383.4,2.4467]
["bitfinex","ETHUSD",1719593193007,6.103,3385.0,3383.4,2.4467]
["bitfinex","ETHUSD",1719593193661,6.103,3385.0,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593193662,1.775,3384.7,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593193873,3.103,3384.4,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593194082,3.103,3383.4,3383.3,0.1189635]
["bitfinex","ETHUSD",1719593194408,3.103,3383.4,3382.2,0.25]
["bitfinex","ETHUSD",1719593194409,13.800643,3383.4,3382.2,0.25]
["bitfinex","ETHUSD",1719593194548,3.0,3383.3,3382.2,0.25]
["bitfinex","ETHUSD",1719593194747,1.3697643,3383.2,3382.2,0.25]
["bitfinex","ETHUSD",1719593194988,3.0,3383.3,3382.2,0.25]
["bitfinex","ETHUSD",1719593195153,3.0,3383.9,3382.2,0.25]
["bitfinex","ETHUSD",1719593195351,0.9575,3383.8,3382.2,0.25]
["bitfinex","ETHUSD",1719593196090,13.627028,3383.7,3382.2,0.25]
["bitfinex","ETHUSD",1719593196265,3.9575,3383.8,3382.2,0.25]
["bitfinex","ETHUSD",1719593196616,21.775557,3383.7,3382.2,0.205]
["bitfinex","ETHUSD",1719593196754,2.30375759,3383.6,3382.2,0.205]
["bitfinex","ETHUSD",1719593196949,0.9575,3383.8,3382.2,0.205]
["bitfinex","ETHUSD",1719593197156,4.5970452,3384.7,3382.2,0.205]
["bitfinex","ETHUSD",1719593197777,4.878,3384.5,3382.2,0.205]
["bitfinex","ETHUSD",1719593198462,3.575,3384.7,3382.2,0.205]
["bitfinex","ETHUSD",1719593198463,4.878,3384.3,3382.2,0.205]
["bitfinex","ETHUSD",1719593198693,3.103,3384.1,3382.2,0.205]
["bitfinex","ETHUSD",1719593199004,3.0,3384.0,3382.3,2.2813]
["bitfinex","ETHUSD",1719593199176,3.4878,3384.2,3382.3,2.2813]
["bitfinex","ETHUSD",1719593199373,0.4878,3384.6,3382.4,0.05885756]
["bitfinex","ETHUSD",1719593199702,2.09,3384.8,3382.4,0.05885756]
["bitfinex","ETHUSD",1719593199872,3.103,3384.7,3382.3,2.2813]
["bitfinex","ETHUSD",1719593200076,4.878,3384.5,3382.4,0.24863]
["bitfinex","ETHUSD",1719593200277,4.878,3384.5,3382.3,2.2813]
["bitfinex","ETHUSD",1719593200278,4.878,3384.2,3382.3,2.2813]
["bitfinex","ETHUSD",1719593201373,3.103,3384.0,3382.3,2.2813]
["bitfinex","ETHUSD",1719593201574,3.0,3384.1,3382.2,0.205]
["bitfinex","ETHUSD",1719593201575,8.9761,3383.9,3382.2,0.205]
["bitfinex","ETHUSD",1719593201775,5.9761,3383.9,3382.2,0.205]
["bitfinex","ETHUSD",1719593202065,4.878,3383.7,3382.2,0.205]
["bitfinex","ETHUSD",1719593202263,3.103,3383.5,3382.2,0.205]
["bitfinex","ETHUSD",1719593202516,6.103,3383.4,3382.2,0.205]
["bitfinex","ETHUSD",1719593202720,0.4775,3383.5,3382.2,0.205]
["bitfinex","ETHUSD",1719593202880,3.5805,3383.5,3382.2,0.205]
["bitfinex","ETHUSD",1719593203578,3.0,3383.4,3382.2,0.205]
["bitfinex","ETHUSD",1719593203779,0.65805,3383.3,3382.2,0.205]
["bitfinex","ETHUSD",1719593204193,0.4775,3383.5,3382.2,0.205]
["bitfinex","ETHUSD",1719593204194,3.0,3383.8,3382.2,0.205]
["bitfinex","ETHUSD",1719593204395,4.03096589,3384.5,3382.2,0.205]
["bitfinex","ETHUSD",1719593204593,1.18459,3384.0,3382.2,0.205]
["bitfinex","ETHUSD",1719593204905,3.103,3383.9,3382.2,0.205]
["bitfinex","ETHUSD",1719593205228,1.775,3383.7,3382.2,0.205]
["bitfinex","ETHUSD",1719593205365,3.103,3383.4,3382.2,0.205]
["bitfinex","ETHUSD",1719593205561,3.103,3383.2,3382.2,0.205]
["bitfinex","ETHUSD",1719593205801,0.6103,3383.1,3382.2,0.205]
["bitfinex","ETHUSD",1719593205978,3.6103,3383.1,3382.2,0.205]
["bitfinex","ETHUSD",1719593206386,0.428759,3383.8,3382.2,0.205]
["bitfinex","ETHUSD",1719593206699,0.428759,3383.8,3382.3,2.3286]
["bitfinex","ETHUSD",1719593206908,1.184524,3384.2,3382.3,2.3286]
["bitfinex","ETHUSD",1719593207102,3.0,3384.5,3382.4,0.01761409]
["bitfinex","ETHUSD",1719593207300,3.103,3384.4,3382.4,0.01761409]
["bitfinex","ETHUSD",1719593207611,0.6103,3384.3,3382.5,0.25512141]
["bitfinex","ETHUSD",1719593207781,0.30443534,3384.7,3382.6,2.40920048]
["bitfinex","ETHUSD",1719593207981,1.184279,3385.1,3382.6,2.40920048]
["bitfinex","ETHUSD",1719593208211,1.184279,3385.1,3382.8,3.103]
["bitfinex","ETHUSD",1719593208516,10.583,3385.8,3383.1,2.3863]
["bitfinex","ETHUSD",1719593208683,5.35,3386.1,3383.1,2.3863]
["bitfinex","ETHUSD",1719593208684,4.878,3385.7,3383.1,2.3863]
["bitfinex","ETHUSD",1719593208885,6.062021,3385.7,3383.1,2.3863]
["bitfinex","ETHUSD",1719593209272,5.18243955,3385.7,3383.1,2.3863]
["bitfinex","ETHUSD",1719593209467,7.878,3385.5,3383.2,0.23863]
["bitfinex","ETHUSD",1719593209815,4.878,3384.8,3383.1,2.3863]
["bitfinex","ETHUSD",1719593210107,4.878,3384.6,3383.1,2.3863]
["bitfinex","ETHUSD",1719593210308,4.878,3384.4,3383.1,2.3863]
["bitfinex","ETHUSD",1719593210508,3.0,3384.5,3383.1,2.3863]
["bitfinex","ETHUSD",1719593210805,3.103,3384.3,3383.1,2.3863]
["bitfinex","ETHUSD",1719593211011,3.0,3384.2,3383.1,2.3863]
["bitfinex","ETHUSD",1719593212211,3.103,3384.1,3383.1,2.3863]
["bitfinex","ETHUSD",1719593212515,3.0,3384.2,3382.2,0.205]
["bitfinex","ETHUSD",1719593212516,3.103,3383.9,3382.3,2.3095]
["bitfinex","ETHUSD",1719593212722,6.103,3383.8,3382.3,2.3095]
["bitfinex","ETHUSD",1719593213027,3.0,3383.7,3382.3,2.3095]
["bitfinex","ETHUSD",1719593213405,7.878,3383.7,3382.3,2.3095]
["bitfinex","ETHUSD",1719593213598,3.103,3383.5,3382.3,2.3095]
["bitfinex","ETHUSD",1719593213908,6.103,3383.4,3382.3,2.3095]
["bitfinex","ETHUSD",1719593215214,7.878,3383.4,3382.2,0.205]
["bitfinex","ETHUSD",1719593215387,10.878,3383.4,3382.2,0.205]
["bitfinex","ETHUSD",1719593215593,1.19658,3383.3,3382.3,2.4522]
["bitfinex","ETHUSD",1719593216729,4.29958,3383.3,3382.3,2.4522]
["bitfinex","ETHUSD",1719593216900,3.103,3383.1,3382.2,0.205]
["bitfinex","ETHUSD",1719593217101,7.143258,3383.0,3382.2,0.205]
["bitfinex","ETHUSD",1719593217304,6.103,3383.2,3382.2,0.205]
["bitfinex","ETHUSD",1719593217627,6.103,3383.2,3380.3,2.72046897]
["bitfinex","ETHUSD",1719593217628,4.878,3381.8,3380.3,2.42456897]
["bitfinex","ETHUSD",1719593218134,5.9926,3382.3,3380.3,2.42456897]
["bitfinex","ETHUSD",1719593218135,3.0,3381.7,3380.3,2.42456897]
["bitfinex","ETHUSD",1719593218291,3.0,3382.0,3380.3,2.37456897]
["bitfinex","ETHUSD",1719593218292,3.103,3381.8,3380.3,2.37456897]
["bitfinex","ETHUSD",1719593218636,3.0,3381.9,3380.3,2.37456897]
["bitfinex","ETHUSD",1719593218637,3.103,3380.9,3380.3,2.37456897]
["bitfinex","ETHUSD",1719593218802,3.103,3380.7,3380.3,2.37456897]
["bitfinex","ETHUSD",1719593218988,3.4878,3380.6,3380.3,2.37456897]
["bitfinex","ETHUSD",1719593219333,6.103,3380.5,3380.3,2.37456897]
["bitfinex","ETHUSD",1719593219490,6.103,3380.4,3380.3,2.37456897]
["bitfinex","ETHUSD",1719593219692,7.878,3380.4,3380.3,2.37456897]
["bitfinex","ETHUSD",1719593220036,4.878,3380.2,3378.4,0.0075]
["bitfinex","ETHUSD",1719593220230,4.878,3379.8,3378.4,0.0075]
["bitfinex","ETHUSD",1719593220535,4.878,3379.1,3378.4,0.0075]
["bitfinex","ETHUSD",1719593220702,5.193,3379.3,3378.4,0.0075]
["bitfinex","ETHUSD",1719593221042,3.0,3379.7,3377.0,3.11860127]
["bitfinex","ETHUSD",1719593221338,2.09,3379.8,3377.1,0.72377727]
["bitfinex","ETHUSD",1719593221488,2.09,3379.8,3376.9,4.11917145]
["bitfinex","ETHUSD",1719593221489,5.665,3379.8,3376.9,4.11917145]
["bitfinex","ETHUSD",1719593221694,3.0,3379.7,3376.9,4.11917145]
["bitfinex","ETHUSD",1719593221917,5.7445,3379.6,3377.0,0.41191715]
["bitfinex","ETHUSD",1719593222129,3.0,3379.5,3377.0,0.41191715]
["bitfinex","ETHUSD",1719593222297,3.0,3380.8,3377.5,2.99]
["bitfinex","ETHUSD",1719593222502,0.75,3383.5,3378.1,2.96021]
["bitfinex","ETHUSD",1719593222503,3.575,3382.1,3378.1,2.96021]
["bitfinex","ETHUSD",1719593222702,1.04283169,3383.6,3379.2,3.103]
["bitfinex","ETHUSD",1719593222703,2.09,3382.3,3379.2,3.103]
["bitfinex","ETHUSD",1719593223031,0.30398765,3380.7,3379.8,2.95872]
["bitfinex","ETHUSD",1719593223237,5.9405,3383.9,3379.9,3.103]
["bitfinex","ETHUSD",1719593223419,5.9405,3383.9,3380.9,0.2959]
["bitfinex","ETHUSD",1719593223420,0.30402044,3383.0,3380.9,0.2959]
["bitfinex","ETHUSD",1719593223592,0.30402044,3383.0,3381.0,0.55]
["bitfinex","ETHUSD",1719593223792,4.878,3383.9,3381.0,0.55]
["bitfinex","ETHUSD",1719593223997,4.878,3383.6,3381.1,2.431]
["bitfinex","ETHUSD",1719593224193,3.103,3383.6,3381.1,2.431]
["bitfinex","ETHUSD",1719593224537,0.3103,3383.5,3381.2,0.8481]
["bitfinex","ETHUSD",1719593224831,0.3103,3383.5,3381.3,0.05088565]
["bitfinex","ETHUSD",1719593225005,0.3103,3383.5,3381.4,0.55]
["bitfinex","ETHUSD",1719593225204,3.103,3383.8,3381.5,0.05088264]
["bitfinex","ETHUSD",1719593225403,3.103,3384.4,3381.7,2.3654]
["bitfinex","ETHUSD",1719593225633,3.103,3384.4,3381.8,0.60688655]
["bitfinex","ETHUSD",1719593225806,3.103,3384.2,3381.8,0.60688655]
["bitfinex","ETHUSD",1719593226006,4.878,3383.6,3381.7,2.3654]
["bitfinex","ETHUSD",1719593226535,3.103,3383.6,3381.7,2.3654]
["bitfinex","ETHUSD",1719593226735,2.09,3383.8,3381.7,2.3654]
["bitfinex","ETHUSD",1719593226736,3.103,3383.4,3381.7,2.3654]
["bitfinex","ETHUSD",1719593227040,4.878,3382.6,3380.9,2.3671]
["bitfinex","ETHUSD",1719593227199,4.878,3382.6,3380.1,2.3671]
["bitfinex","ETHUSD",1719593227393,3.103,3382.4,3380.1,2.3671]
["bitfinex","ETHUSD",1719593227603,3.6103,3382.3,3380.2,0.23671]
["bitfinex","ETHUSD",1719593227838,3.0,3382.5,3380.2,0.23671]
["bitfinex","ETHUSD",1719593228403,3.0,3382.6,3380.3,2.9583]
["bitfinex","ETHUSD",1719593228648,3.0,3382.6,3380.2,0.23671]
["bitfinex","ETHUSD",1719593228649,5.9479,3384.0,3380.5,5.4513]
["bitfinex","ETHUSD",1719593228940,4.775,3383.3,3380.5,2.3483]
["bitfinex","ETHUSD",1719593229303,2.09,3383.8,3380.5,2.3483]
["bitfinex","ETHUSD",1719593229304,1.775,3382.5,3380.5,2.3483]
["bitfinex","ETHUSD",1719593229615,2.09,3382.6,3380.5,2.3483]
["bitfinex","ETHUSD",1719593229810,0.209,3382.5,3380.5,2.3483]
["bitfinex","ETHUSD",1719593231039,0.209,3382.5,3380.6,0.03038842]
["bitfinex","ETHUSD",1719593231217,7.48,3383.9,3380.8,2.3687]
["bitfinex","ETHUSD",1719593231422,2.09,3383.9,3381.1,3.103]
["bitfinex","ETHUSD",1719593231620,3.103,3383.8,3381.3,2.3687]
["bitfinex","ETHUSD",1719593231820,2.09,3383.9,3381.4,0.59639462]
["bitfinex","ETHUSD",1719593232147,2.09,3383.9,3381.7,3.103]
["bitfinex","ETHUSD",1719593232351,6.575,3385.4,3382.2,3.103]
["bitfinex","ETHUSD",1719593232649,3.103,3385.3,3382.3,6.0277]
["bitfinex","ETHUSD",1719593232819,0.9678,3385.2,3382.4,6.08047]
["bitfinex","ETHUSD",1719593233019,3.0,3385.4,3382.8,3.103]
["bitfinex","ETHUSD",1719593233350,4.775,3385.4,3382.7,2.3747]
["bitfinex","ETHUSD",1719593233510,1.775,3385.2,3382.7,2.3747]
["bitfinex","ETHUSD",1719593233702,3.103,3384.9,3382.7,2.3747]
["bitfinex","ETHUSD",1719593234158,3.103,3384.9,3382.8,0.55]
["bitfinex","ETHUSD",1719593234322,2.284,3385.3,3382.8,0.29247]
["bitfinex","ETHUSD",1719593234323,0.3103,3384.8,3382.8,0.29247]
["bitfinex","ETHUSD",1719593234518,0.509,3385.3,3382.9,0.55]
["bitfinex","ETHUSD",1719593234734,3.103,3385.4,3382.9,0.55]
["bitfinex","ETHUSD",1719593235358,4.878,3385.4,3382.8,0.29247]
["bitfinex","ETHUSD",1719593235573,4.878,3385.4,3382.9,0.55]
["bitfinex","ETHUSD",1719593235730,3.30422095,3385.5,3382.7,2.3747]
["bitfinex","ETHUSD",1719593235731,3.103,3384.7,3382.7,2.3747]
["bitfinex","ETHUSD",1719593235930,7.878,3384.4,3382.7,2.3747]
["bitfinex","ETHUSD",1719593236281,3.103,3384.1,3381.3,2.2575]
["bitfinex","ETHUSD",1719593236476,3.0,3384.0,3381.3,5.3605]
["bitfinex","ETHUSD",1719593236770,3.0,3384.3,3381.3,7.1355]
["bitfinex","ETHUSD",1719593237073,2.09,3384.8,3381.9,3.103]
["bitfinex","ETHUSD",1719593237229,2.09,3384.8,3381.8,2.4295]
["bitfinex","ETHUSD",1719593237230,0.97095508,3384.7,3382.1,3.103]
["bitfinex","ETHUSD",1719593237570,3.0,3384.7,3382.2,5.5325]
["bitfinex","ETHUSD",1719593237767,2.09,3384.8,3382.2,5.5325]
["bitfinex","ETHUSD",1719593237768,2.09,3384.8,3382.4,4.878]
["bitfinex","ETHUSD",1719593237972,2.09,3384.8,3382.6,3.103]
["bitfinex","ETHUSD",1719593238143,0.209,3384.7,3382.7,1.10325]
["bitfinex","ETHUSD",1719593238335,0.209,3384.7,3382.8,0.05910817]
["bitfinex","ETHUSD",1719593238531,0.209,3384.7,3382.9,0.55]
["bitfinex","ETHUSD",1719593239068,0.209,3384.7,3382.6,0.55]
["bitfinex","ETHUSD",1719593239269,0.209,3384.7,3382.5,2.4295]
["bitfinex","ETHUSD",1719593239270,0.2299,3384.6,3382.5,2.4295]
["bitfinex","ETHUSD",1719593240139,0.2299,3384.6,3382.6,3.103]
["bitfinex","ETHUSD",1719593240358,3.103,3385.6,3382.8,3.103]
["bitfinex","ETHUSD",1719593240762,3.40712204,3385.6,3382.8,3.103]
["bitfinex","ETHUSD",1719593241315,3.40712204,3385.6,3383.0,5.5898]
["bitfinex","ETHUSD",1719593241316,0.30412204,3385.6,3383.0,5.5898]
["bitfinex","ETHUSD",1719593241573,2.09,3385.9,3383.0,5.5898]
["bitfinex","ETHUSD",1719593241574,2.09,3385.9,3383.2,3.103]
["bitfinex","ETHUSD",1719593241757,2.09,3385.9,3383.6,3.103]
["bitfinex","ETHUSD",1719593241960,2.09,3385.9,3383.5,2.3002]
["bitfinex","ETHUSD",1719593242157,0.209,3385.8,3383.6,0.78002]
["bitfinex","ETHUSD",1719593242359,0.209,3385.8,3383.6,0.55]
["bitfinex","ETHUSD",1719593242973,0.209,3385.8,3383.7,3.103]
["bitfinex","ETHUSD",1719593243139,0.209,3385.8,3383.8,3.653]
["bitfinex","ETHUSD",1719593243354,2.09,3385.9,3383.8,3.653]
["bitfinex","ETHUSD",1719593243355,0.2299,3385.7,3383.8,3.653]
["bitfinex","ETHUSD",1719593245275,0.30404701,3385.6,3383.8,3.668]
["bitfinex","ETHUSD",1719593245501,0.30404701,3385.6,3383.9,0.05907989]
["bitfinex","ETHUSD",1719593245784,0.30404701,3385.6,3384.1,2.25]
["bitfinex","ETHUSD",1719593246100,2.2858,3387.6,3384.1,2.25]
["bitfinex","ETHUSD",1719593246415,2.2858,3387.6,3384.2,0.55]
["bitfinex","ETHUSD",1719593246416,2.09,3387.2,3384.2,0.55]
["bitfinex","ETHUSD",1719593246561,0.30401429,3386.8,3384.3,0.4947708]
["bitfinex","ETHUSD",1719593246762,0.30401429,3386.8,3384.4,0.55]
["bitfinex","ETHUSD",1719593246965,0.30401429,3386.8,3384.2,0.55]
["bitfinex","ETHUSD",1719593247160,0.30401429,3386.8,3384.3,0.28]
["bitfinex","ETHUSD",1719593247465,0.30401429,3386.8,3384.4,5.6105]
["bitfinex","ETHUSD",1719593247692,5.208,3387.2,3384.4,5.6105]
["bitfinex","ETHUSD",1719593247883,3.0,3387.1,3384.4,5.6105]
["bitfinex","ETHUSD",1719593248469,7.893,3387.1,3384.4,2.4925]
["bitfinex","ETHUSD",1719593248665,4.893,3386.9,3384.4,2.4925]
["bitfinex","ETHUSD",1719593248866,4.893,3386.7,3384.4,2.4925]
["bitfinex","ETHUSD",1719593249070,4.893,3386.5,3384.4,2.4925]
["bitfinex","ETHUSD",1719593249273,3.9073,3386.4,3384.4,2.4925]
["bitfinex","ETHUSD",1719593249463,3.0,3386.3,3384.4,2.4925]
["bitfinex","ETHUSD",1719593249967,3.118,3386.0,3383.7,2.3054]
["bitfinex","ETHUSD",1719593250316,3.118,3385.8,3383.7,2.3054]
["bitfinex","ETHUSD",1719593250659,0.3118,3385.9,3382.9,3.118]
["bitfinex","ETHUSD",1719593250660,3.118,3385.4,3382.9,2.4896]
["bitfinex","ETHUSD",1719593251064,3.118,3385.0,3382.9,2.4896]
["bitfinex","ETHUSD",1719593251517,6.118,3384.9,3382.9,2.4896]
["bitfinex","ETHUSD",1719593251821,0.9118,3384.8,3382.9,2.4896]
["bitfinex","ETHUSD",1719593252331,3.575,3385.7,3382.9,2.4896]
["bitfinex","ETHUSD",1719593252332,3.0,3385.1,3382.9,2.4896]
["bitfinex","ETHUSD",1719593252607,3.0,3385.6,3382.9,2.4896]
["bitfinex","ETHUSD",1719593252810,0.690618,3385.5,3383.0,0.24896]
["bitfinex","ETHUSD",1719593253020,2.09,3386.0,3383.1,5.6171]
["bitfinex","ETHUSD",1719593253161,2.09,3386.0,3383.1,7.3921]
["bitfinex","ETHUSD",1719593253360,2.09,3386.0,3383.5,3.118]
["bitfinex","ETHUSD",1719593253562,2.09,3386.0,3383.6,0.55]
["bitfinex","ETHUSD",1719593253811,0.242118,3385.7,3383.7,0.61671]
["bitfinex","ETHUSD",1719593254011,0.242118,3385.7,3383.4,2.4991]
["bitfinex","ETHUSD",1719593254191,3.118,3385.5,3383.4,2.4991]
["bitfinex","ETHUSD",1719593255213,3.118,3385.3,3383.4,2.4991]
["bitfinex","ETHUSD",1719593255423,3.0,3385.2,3383.4,2.4991]
["bitfinex","ETHUSD",1719593255571,1.2118,3385.1,3383.4,2.4991]
["bitfinex","ETHUSD",1719593256294,3.0,3385.5,3383.4,2.4991]
["bitfinex","ETHUSD",1719593256493,5.4201,3385.6,3383.4,2.4991]
["bitfinex","ETHUSD",1719593256768,1.775,3385.9,3383.4,2.4991]
["bitfinex","ETHUSD",1719593256999,5.208,3386.0,3383.5,0.79991]
["bitfinex","ETHUSD",1719593257198,3.118,3385.8,3383.5,0.24991]
["bitfinex","ETHUSD",1719593257395,6.118,3385.8,3383.4,2.4991]
["bitfinex","ETHUSD",1719593257602,3.118,3385.8,3383.4,2.4991]
["bitfinex","ETHUSD",1719593257971,2.09,3386.0,3383.5,0.55]
["bitfinex","ETHUSD",1719593259942,2.09,3386.0,3383.9,3.118]
["bitfinex","ETHUSD",1719593260211,2.2986,3387.0,3384.0,6.0537]
["bitfinex","ETHUSD",1719593260394,2.2986,3387.0,3384.0,7.8287]
["bitfinex","ETHUSD",1719593260595,0.22986,3386.9,3384.2,3.118]
["bitfinex","ETHUSD",1719593260804,0.22986,3386.9,3384.5,2.2881]
["bitfinex","ETHUSD",1719593260974,2.2773,3387.8,3384.7,3.118]
["bitfinex","ETHUSD",1719593260975,2.09,3387.5,3384.7,3.118]
["bitfinex","ETHUSD",1719593261174,2.09,3387.5,3384.9,2.2881]
["bitfinex","ETHUSD",1719593261484,1.775,3387.1,3385.0,0.55]
["bitfinex","ETHUSD",1719593261814,4.775,3386.8,3384.9,2.2881]
["bitfinex","ETHUSD",1719593262115,3.118,3386.5,3384.9,2.2881]
["bitfinex","ETHUSD",1719593262411,3.0,3386.8,3384.9,2.2881]
["bitfinex","ETHUSD",1719593262412,0.4893,3386.4,3384.9,2.2881]
["bitfinex","ETHUSD",1719593262712,4.775,3386.8,3384.9,2.2881]
["bitfinex","ETHUSD",1719593262913,3.118,3386.6,3384.9,2.2881]
["bitfinex","ETHUSD",1719593263075,3.0,3386.7,3384.9,2.2881]
["bitfinex","ETHUSD",1719593263076,6.118,3386.5,3384.9,2.2881]
["bitfinex","ETHUSD",1719593263277,3.118,3386.5,3384.9,2.2881]
["bitfinex","ETHUSD",1719593263474,3.0,3386.4,3384.9,2.2881]
["bitfinex","ETHUSD",1719593263811,0.7775,3386.6,3384.9,2.2881]
["bitfinex","ETHUSD",1719593264011,0.55525,3386.5,3384.9,2.2881]
["bitfinex","ETHUSD",1719593264188,3.55525,3386.5,3384.9,2.2881]
["bitfinex","ETHUSD",1719593264384,0.55525,3386.5,3384.9,2.2881]
["bitfinex","ETHUSD",1719593264689,3.0,3386.4,3384.9,2.2881]
["bitfinex","ETHUSD",1719593264872,3.118,3386.4,3384.9,2.2881]
["bitfinex","ETHUSD",1719593265222,3.544825,3386.3,3384.9,2.2881]
["bitfinex","ETHUSD",1719593265977,3.118,3386.2,3384.1,2.4489]
["bitfinex","ETHUSD",1719593266178,6.118,3386.0,3384.1,2.4489]
["bitfinex","ETHUSD",1719593266384,3.118,3385.8,3384.1,2.4489]
["bitfinex","ETHUSD",1719593266814,3.7893,3385.9,3384.1,2.4489]
["bitfinex","ETHUSD",1719593267125,3.0,3385.8,3384.1,2.4489]
["bitfinex","ETHUSD",1719593267714,0.7893,3385.9,3384.1,2.4489]
["bitfinex","ETHUSD",1719593267876,3.0,3386.1,3384.1,2.4489]
["bitfinex","ETHUSD",1719593268080,6.118,3386.7,3384.2,0.55]
["bitfinex","ETHUSD",1719593268288,3.118,3386.7,3384.2,0.55]
["bitfinex","ETHUSD",1719593268489,3.3118,3386.6,3384.4,2.2791]
["bitfinex","ETHUSD",1719593268719,3.118,3387.1,3384.5,0.55]
["bitfinex","ETHUSD",1719593268886,5.35,3387.4,3384.6,0.59471]
["bitfinex","ETHUSD",1719593268887,0.5388,3387.0,3384.6,0.59471]
["bitfinex","ETHUSD",1719593269092,3.865,3387.4,3384.7,0.55]
["bitfinex","ETHUSD",1719593269093,3.0,3387.3,3384.7,0.55]
["bitfinex","ETHUSD",1719593269312,3.4169018,3387.3,3384.7,0.55]
["bitfinex","ETHUSD",1719593269527,0.4169018,3387.3,3384.5,3.668]
["bitfinex","ETHUSD",1719593269701,0.4169018,3387.3,3384.6,3.07361]
["bitfinex","ETHUSD",1719593269702,0.45859198,3387.2,3384.6,3.07361]
["bitfinex","ETHUSD",1719593270018,0.45859198,3387.2,3384.7,3.668]
["bitfinex","ETHUSD",1719593270198,0.45859198,3387.2,3384.8,2.4789]
["bitfinex","ETHUSD",1719593270393,0.45859198,3387.2,3385.0,2.4428]
["bitfinex","ETHUSD",1719593270594,0.2548592,3387.1,3385.1,0.55]
["bitfinex","ETHUSD",1719593272283,7.48,3388.0,3385.4,5.5671]
["bitfinex","ETHUSD",1719593272487,1.18303,3389.0,3385.8,3.118]
["bitfinex","ETHUSD",1719593272707,1.18303,3389.0,3385.9,0.55]
["bitfinex","ETHUSD",1719593272912,3.118,3388.8,3385.9,0.55]
["bitfinex","ETHUSD",1719593273550,3.118,3388.8,3386.0,2.283]
["bitfinex","ETHUSD",1719593273721,3.118,3388.8,3386.1,0.55]
["bitfinex","ETHUSD",1719593273919,3.118,3388.6,3386.2,0.3383]
["bitfinex","ETHUSD",1719593274125,6.118,3388.4,3386.0,2.283]
["bitfinex","ETHUSD",1719593274424,4.893,3388.2,3386.0,2.283]
["bitfinex","ETHUSD",1719593274751,3.118,3388.2,3386.0,2.283]
["bitfinex","ETHUSD",1719593274907,4.2693,3388.3,3386.0,2.283]
["bitfinex","ETHUSD",1719593274908,3.0,3388.1,3386.0,2.283]
["bitfinex","ETHUSD",1719593275110,1.2693,3388.3,3386.0,2.283]
["bitfinex","ETHUSD",1719593275111,3.118,3388.3,3386.0,2.283]
["bitfinex","ETHUSD",1719593275322,0.43873,3388.2,3386.0,2.283]
["bitfinex","ETHUSD",1719593275559,4.7028154,3388.7,3386.0,2.283]
["bitfinex","ETHUSD",1719593275935,3.118,3388.6,3386.0,2.283]
["bitfinex","ETHUSD",1719593276123,6.118,3388.4,3386.0,2.283]
["bitfinex","ETHUSD",1719593276310,4.893,3388.2,3386.0,2.283]
["bitfinex","ETHUSD",1719593276506,4.893,3388.0,3386.0,2.283]
["bitfinex","ETHUSD",1719593276750,3.118,3387.8,3386.0,2.283]
["bitfinex","ETHUSD",1719593276955,6.118,3387.7,3386.0,2.283]
["bitfinex","ETHUSD",1719593277111,0.9118,3387.6,3386.0,2.283]
["bitfinex","ETHUSD",1719593277316,3.118,3387.5,3386.0,2.283]
["bitfinex","ETHUSD",1719593277540,3.0,3387.4,3386.0,2.283]
["bitfinex","ETHUSD",1719593277869,6.118,3387.4,3386.0,2.283]
["bitfinex","ETHUSD",1719593278568,3.0,3387.4,3386.0,2.283]
["bitfinex","ETHUSD",1719593278720,3.118,3387.7,3386.0,2.283]
["bitfinex","ETHUSD",1719593278921,3.0,3387.6,3386.0,2.283]
["bitfinex","ETHUSD",1719593279569,0.62566957,3387.8,3386.0,2.283]
["bitfinex","ETHUSD",1719593279862,3.0,3387.8,3386.0,2.283]
["bitfinex","ETHUSD",1719593280022,3.0,3387.8,3386.1,0.55]
["bitfinex","ETHUSD",1719593280229,5.09,3388.1,3386.1,0.55]
["bitfinex","ETHUSD",1719593280415,3.118,3388.0,3386.0,2.283]
["bitfinex","ETHUSD",1719593280614,3.118,3388.0,3384.7,0.2959]
["bitfinex","ETHUSD",1719593280615,3.118,3386.8,3385.3,2.3145]
["bitfinex","ETHUSD",1719593281062,3.575,3387.0,3384.6,2.3145]
["bitfinex","ETHUSD",1719593281063,3.0,3386.4,3384.6,2.3145]
["bitfinex","ETHUSD",1719593281221,4.893,3386.2,3384.6,2.3145]
["bitfinex","ETHUSD",1719593281559,3.118,3386.0,3384.6,2.3145]
["bitfinex","ETHUSD",1719593282061,6.118,3385.9,3384.6,2.3145]
["bitfinex","ETHUSD",1719593282233,3.118,3385.9,3384.6,2.3145]
["bitfinex","ETHUSD",1719593282437,3.0,3385.8,3384.6,2.3145]
["bitfinex","ETHUSD",1719593282638,3.0,3385.8,3382.8,0.2959]
["bitfinex","ETHUSD",1719593282639,3.7298,3385.7,3382.9,2.4433]
["bitfinex","ETHUSD",1719593282841,3.0,3385.6,3382.9,2.4433]
["bitfinex","ETHUSD",1719593283065,3.0,3385.6,3382.9,5.5613]
["bitfinex","ETHUSD",1719593283226,0.67298,3385.5,3383.0,0.55613]
["bitfinex","ETHUSD",1719593283559,0.67298,3385.5,3383.2,2.2896]
["bitfinex","ETHUSD",1719593284072,3.118,3385.7,3383.2,2.2896]
["bitfinex","ETHUSD",1719593284370,6.118,3385.6,3383.2,2.2896]
["bitfinex","ETHUSD",1719593284555,3.118,3385.3,3383.2,2.2896]
["bitfinex","ETHUSD",1719593284726,3.6118,3385.2,3383.2,2.51856]
["bitfinex","ETHUSD",1719593284926,3.0,3385.1,3383.2,2.51856]
["bitfinex","ETHUSD",1719593285268,6.118,3385.6,3383.2,2.51856]
["bitfinex","ETHUSD",1719593285470,3.118,3385.4,3383.3,0.251856]
["bitfinex","ETHUSD",1719593285634,6.118,3385.3,3383.3,0.251856]
["bitfinex","ETHUSD",1719593285836,3.118,3385.3,3383.3,0.251856]
["bitfinex","ETHUSD",1719593286078,3.42952203,3385.2,3383.3,0.251856]
["bitfinex","ETHUSD",1719593286504,6.54752203,3385.2,3383.3,0.251856]
["bitfinex","ETHUSD",1719593287802,3.42952203,3385.2,3383.5,2.3941]
["bitfinex","ETHUSD",1719593287933,0.30420288,3385.8,3383.6,0.05908947]
["bitfinex","ETHUSD",1719593287934,3.0,3385.1,3383.6,0.05908947]
["bitfinex","ETHUSD",1719593288132,3.575,3386.5,3383.6,0.05908947]
["bitfinex","ETHUSD",1719593288133,3.0,3386.6,3383.8,2.4858]
["bitfinex","ETHUSD",1719593288376,3.0,3386.6,3383.9,0.55]
["bitfinex","ETHUSD",1719593288563,0.30384647,3386.5,3383.9,0.55]
["bitfinex","ETHUSD",1719593288953,3.118,3386.6,3384.0,2.4858]
["bitfinex","ETHUSD",1719593289157,0.335307,3386.5,3384.1,0.55]
["bitfinex","ETHUSD",1719593289942,3.118,3386.6,3384.1,0.55]
["bitfinex","ETHUSD",1719593290141,3.0,3386.5,3384.1,0.55]
["bitfinex","ETHUSD",1719593290382,7.893,3386.5,3384.1,0.55]
["bitfinex","ETHUSD",1719593290878,6.118,3386.5,3384.1,0.55]
["bitfinex","ETHUSD",1719593291839,0.53895629,3386.8,3384.3,2.2704]
["bitfinex","ETHUSD",1719593292059,0.23507,3386.8,3384.5,5.3884]
["bitfinex","ETHUSD",1719593292357,3.575,3387.7,3384.8,2.2704]
["bitfinex","ETHUSD",1719593292553,6.575,3387.7,3384.8,2.2704]
["bitfinex","ETHUSD",1719593292744,3.118,3387.4,3384.9,0.55]
["bitfinex","ETHUSD",1719593292945,4.893,3387.2,3384.9,0.55]
["bitfinex","ETHUSD",1719593293285,0.30390462,3387.5,3384.8,2.2704]
["bitfinex","ETHUSD",1719593293286,7.893,3386.9,3384.8,2.2704]
["bitfinex","ETHUSD",1719593293583,4.893,3386.7,3384.8,2.2704]
["bitfinex","ETHUSD",1719593293786,11.468,3386.5,3384.8,2.2704]
["bitfinex","ETHUSD",1719593293961,3.118,3386.3,3384.8,2.2704]
["bitfinex","ETHUSD",1719593294279,6.118,3386.4,3384.8,2.2704]
["bitfinex","ETHUSD",1719593294480,1.55573,3386.3,3384.8,2.2704]
["bitfinex","ETHUSD",1719593294685,3.0,3386.4,3384.8,2.2704]
["bitfinex","ETHUSD",1719593295183,3.118,3386.2,3384.8,2.2704]
["bitfinex","ETHUSD",1719593295342,3.118,3385.9,3384.2,2.4422]
["bitfinex","ETHUSD",1719593295639,4.2693,3385.8,3384.2,2.4422]
["bitfinex","ETHUSD",1719593296305,4.893,3385.5,3382.4,2.4827]
["bitfinex","ETHUSD",1719593296445,3.118,3385.3,3382.4,2.4827]
["bitfinex","ETHUSD",1719593296879,6.118,3385.2,3382.4,2.4827]
["bitfinex","ETHUSD",1719593297077,6.118,3385.2,3382.5,0.24877]
["bitfinex","ETHUSD",1719593298749,3.0,3385.2,3382.9,3.118]
["bitfinex","ETHUSD",1719593298979,1.05134555,3385.6,3383.0,6.0583]
["bitfinex","ETHUSD",1719593299484,1.05134555,3385.6,3383.1,0.03593158]
["bitfinex","ETHUSD",1719593299647,3.118,3385.5,3383.0,2.9403]
["bitfinex","ETHUSD",1719593299849,2.83034555,3385.6,3383.0,2.9403]
["bitfinex","ETHUSD",1719593299850,6.118,3385.4,3383.0,2.9403]
["bitfinex","ETHUSD",1719593300049,6.118,3385.4,3383.1,0.29403]
["bitfinex","ETHUSD",1719593300245,6.118,3385.4,3383.2,0.55]
["bitfinex","ETHUSD",1719593300560,3.0,3385.4,3383.2,0.55]
["bitfinex","ETHUSD",1719593300974,1.12329456,3385.5,3383.1,0.29403]
["bitfinex","ETHUSD",1719593300975,3.118,3385.1,3383.1,0.29403]
["bitfinex","ETHUSD",1719593301187,3.118,3385.1,3383.2,0.05910903]
["bitfinex","ETHUSD",1719593301490,6.118,3385.0,3383.0,2.3903]
["bitfinex","ETHUSD",1719593302289,4.897,3384.8,3383.0,2.3903]
["bitfinex","ETHUSD",1719593302590,0.8110624,3385.2,3382.4,2.4552]
["bitfinex","ETHUSD",1719593302591,7.1672,3384.4,3382.4,2.4552]
["bitfinex","ETHUSD",1719593302952,3.118,3384.2,3382.4,2.4552]
["bitfinex","ETHUSD",1719593303353,0.30371162,3384.3,3382.4,2.4552]
["bitfinex","ETHUSD",1719593303354,6.118,3384.1,3382.4,2.4552]
["bitfinex","ETHUSD",1719593303654,3.76017116,3384.0,3382.4,2.4552]
["bitfinex","ETHUSD",1719593303972,4.897,3383.8,3382.3,0.005]
["bitfinex","ETHUSD",1719593304180,3.118,3383.6,3382.3,0.005]
["bitfinex","ETHUSD",1719593304353,4.897,3383.4,3382.3,0.005]
["bitfinex","ETHUSD",1719593304549,1.779,3383.1,3382.3,0.005]
["bitfinex","ETHUSD",1719593304751,3.118,3382.8,3382.3,0.005]
["bitfinex","ETHUSD",1719593304953,8.354,3382.9,3382.3,0.005]
["bitfinex","ETHUSD",1719593304954,3.118,3382.6,3382.3,0.005]
["bitfinex","ETHUSD",1719593305390,8.051914,3382.5,3382.3,0.005]
["bitfinex","ETHUSD",1719593305547,3.0,3382.6,3382.3,0.005]
["bitfinex","ETHUSD",1719593305751,4.2534,3382.8,3382.3,0.005]
["bitfinex","ETHUSD",1719593305752,3.0,3382.7,3382.3,0.005]
["bitfinex","ETHUSD",1719593306049,4.3647,3383.5,3382.3,0.005]
["bitfinex","ETHUSD",1719593306050,0.7897,3383.5,3382.3,0.005]
["bitfinex","ETHUSD",1719593306248,2.68091162,3384.3,3382.3,0.005]
["bitfinex","ETHUSD",1719593306495,4.897,3384.2,3382.3,0.005]
["bitfinex","ETHUSD",1719593306941,3.118,3383.6,3382.3,0.005]
["bitfinex","ETHUSD",1719593307098,3.118,3383.4,3382.3,0.005]
["bitfinex","ETHUSD",1719593307286,3.0,3383.9,3382.3,0.005]
["bitfinex","ETHUSD",1719593307287,3.118,3383.2,3382.3,0.005]
["bitfinex","ETHUSD",1719593307482,3.118,3383.4,3382.3,0.005]
["bitfinex","ETHUSD",1719593307796,3.0,3383.1,3382.3,0.005]
["bitfinex","ETHUSD",1719593308146,0.3,3383.0,3382.3,0.005]
["bitfinex","ETHUSD",1719593308282,3.0,3383.8,3382.3,0.005]
["bitfinex","ETHUSD",1719593308638,4.897,3383.6,3382.3,0.005]
["bitfinex","ETHUSD",1719593308800,6.118,3383.5,3382.3,0.005]
["bitfinex","ETHUSD",1719593308986,3.0,3383.4,3382.3,0.005]
["bitfinex","ETHUSD",1719593309196,0.7897,3383.3,3382.3,0.005]
["bitfinex","ETHUSD",1719593309419,3.0,3384.0,3382.3,0.005]
["bitfinex","ETHUSD",1719593309601,7.6255011,3384.7,3382.4,2.3627]
["bitfinex","ETHUSD",1719593309602,0.30371162,3384.3,3382.4,2.3627]
["bitfinex","ETHUSD",1719593309803,2.3085,3385.0,3382.5,0.78677]
["bitfinex","ETHUSD",1719593310137,5.3085,3385.0,3382.5,0.78677]
["bitfinex","ETHUSD",1719593310342,0.30353558,3384.9,3382.5,0.78677]
["bitfinex","ETHUSD",1719593310562,0.30353558,3384.9,3382.3,0.005]
["bitfinex","ETHUSD",1719593310563,1.779,3383.9,3382.3,0.005]
["bitfinex","ETHUSD",1719593310757,3.575,3384.0,3382.3,0.005]
["bitfinex","ETHUSD",1719593311257,3.0,3383.9,3382.3,0.005]
["bitfinex","ETHUSD",1719593311456,0.33620356,3384.7,3382.3,0.005]
["bitfinex","ETHUSD",1719593311683,3.118,3384.6,3382.4,2.459]
["bitfinex","ETHUSD",1719593311963,3.46342036,3384.5,3382.5,0.2464]
["bitfinex","ETHUSD",1719593312102,3.46342036,3384.5,3382.6,0.55]
["bitfinex","ETHUSD",1719593312419,0.34542036,3384.5,3382.6,0.55]
["bitfinex","ETHUSD",1719593312626,0.30353558,3384.9,3382.7,0.32554]
["bitfinex","ETHUSD",1719593312795,0.30353558,3384.9,3382.9,2.3072]
["bitfinex","ETHUSD",1719593312996,3.575,3386.0,3383.0,3.1770973]
["bitfinex","ETHUSD",1719593313296,0.60438,3385.9,3383.4,3.4139]
["bitfinex","ETHUSD",1719593313497,6.575,3386.7,3383.6,2.2536]
["bitfinex","ETHUSD",1719593313718,6.575,3386.7,3383.7,0.55]
["bitfinex","ETHUSD",1719593313719,0.30363353,3386.3,3383.7,0.55]
["bitfinex","ETHUSD",1719593314010,0.30363353,3386.3,3383.9,2.2536]
["bitfinex","ETHUSD",1719593314260,5.54123362,3386.9,3384.0,1.14216]
["bitfinex","ETHUSD",1719593314574,0.30344084,3386.7,3384.1,2.3409]
["bitfinex","ETHUSD",1719593314711,3.70246745,3386.6,3384.2,0.83909]
["bitfinex","ETHUSD",1719593315419,0.30344084,3386.7,3384.5,3.118]
["bitfinex","ETHUSD",1719593315623,3.575,3388.1,3384.8,3.118]
["bitfinex","ETHUSD",1719593315624,0.05091377,3388.0,3384.8,3.118]
["bitfinex","ETHUSD",1719593315848,0.05091377,3388.0,3384.6,0.60906375]
["bitfinex","ETHUSD",1719593315849,3.118,3387.6,3384.9,3.37640638]
["bitfinex","ETHUSD",1719593316065,3.575,3387.5,3384.9,2.4537]
["bitfinex","ETHUSD",1719593316238,3.118,3387.4,3385.0,0.55]
["bitfinex","ETHUSD",1719593316444,3.118,3387.4,3385.0,0.85037]
["bitfinex","ETHUSD",1719593316445,3.7755,3387.4,3385.0,0.85037]
["bitfinex","ETHUSD",1719593316865,3.0,3387.3,3385.1,2.4537]
["bitfinex","ETHUSD",1719593317182,0.96599751,3387.9,3385.2,0.55]
["bitfinex","ETHUSD",1719593317337,0.75409975,3387.8,3385.4,2.4537]
["bitfinex","ETHUSD",1719593317688,0.75409975,3387.8,3385.5,0.55]
["bitfinex","ETHUSD",1719593318746,0.75409975,3387.8,3385.4,2.4537]
["bitfinex","ETHUSD",1719593318747,3.118,3387.4,3385.4,2.4537]
["bitfinex","ETHUSD",1719593318948,3.118,3387.2,3385.4,2.4537]
["bitfinex","ETHUSD",1719593319335,3.0,3387.1,3385.4,2.4537]
["bitfinex","ETHUSD",1719593319534,3.3,3387.4,3385.4,2.4537]
["bitfinex","ETHUSD",1719593319799,0.3,3387.4,3385.4,2.4537]
["bitfinex","ETHUSD",1719593319930,3.0,3387.3,3385.4,2.4537]
["bitfinex","ETHUSD",1719593320333,6.118,3387.3,3385.4,2.4537]
["bitfinex","ETHUSD",1719593320590,3.118,3387.1,3385.4,2.4537]
["bitfinex","ETHUSD",1719593320941,3.0,3387.0,3385.4,2.4537]
["bitfinex","ETHUSD",1719593321550,0.3,3387.4,3385.4,2.4537]
["bitfinex","ETHUSD",1719593321551,3.3,3387.4,3385.4,2.4537]
["bitfinex","ETHUSD",1719593321799,3.0,3387.8,3385.4,2.4537]
["bitfinex","ETHUSD",1719593321974,3.0,3387.7,3385.4,2.4537]
["bitfinex","ETHUSD",1719593322386,3.118,3387.6,3385.4,2.4537]
["bitfinex","ETHUSD",1719593322596,3.0,3387.5,3385.5,0.55]
["bitfinex","ETHUSD",1719593322790,3.33034061,3387.6,3385.6,0.30037]
["bitfinex","ETHUSD",1719593323043,0.33034061,3387.6,3385.7,0.56638059]
["bitfinex","ETHUSD",1719593323246,0.30340613,3387.9,3385.8,0.0163801]
["bitfinex","ETHUSD",1719593323520,0.30340613,3387.9,3385.9,2.4329]
["bitfinex","ETHUSD",1719593323740,5.208,3388.2,3386.0,0.55]
["bitfinex","ETHUSD",1719593324031,0.5208,3388.1,3386.1,0.29829]
["bitfinex","ETHUSD",1719593324189,0.5208,3388.1,3386.2,0.55]
["bitfinex","ETHUSD",1719593324783,6.6388,3388.1,3385.9,2.4329]
["bitfinex","ETHUSD",1719593324987,1.51500441,3388.0,3385.9,2.4329]
["bitfinex","ETHUSD",1719593325214,1.51500441,3388.0,3386.0,0.55]
["bitfinex","ETHUSD",1719593325393,1.51500441,3388.0,3385.9,2.4329]
["bitfinex","ETHUSD",1719593325614,3.0,3387.9,3385.9,2.4329]
["bitfinex","ETHUSD",1719593325811,4.779,3387.5,3385.9,2.4329]
["bitfinex","ETHUSD",1719593326017,3.0,3387.5,3385.9,2.4329]
["bitfinex","ETHUSD",1719593326238,6.05730485,3387.9,3384.5,2.3398]
["bitfinex","ETHUSD",1719593326239,3.0,3387.1,3384.5,2.3398]
["bitfinex","ETHUSD",1719593326422,3.118,3387.0,3384.5,2.3398]
["bitfinex","ETHUSD",1719593326836,6.575,3387.1,3384.5,2.3398]
["bitfinex","ETHUSD",1719593326837,3.118,3386.8,3384.5,2.3398]
["bitfinex","ETHUSD",1719593327035,3.0,3386.9,3384.5,2.3398]
["bitfinex","ETHUSD",1719593327036,3.118,3386.6,3384.5,2.3398]
["bitfinex","ETHUSD",1719593327400,6.118,3386.5,3384.5,2.3398]
["bitfinex","ETHUSD",1719593329197,3.0,3386.5,3384.5,2.3398]
["bitfinex","ETHUSD",1719593329396,3.118,3386.4,3384.5,2.3398]
["bitfinex","ETHUSD",1719593329606,3.118,3386.2,3384.5,2.3398]
["bitfinex","ETHUSD",1719593330029,3.0,3386.1,3384.5,2.3398]
["bitfinex","ETHUSD",1719593330237,3.0,3386.2,3384.5,2.3398]
["bitfinex","ETHUSD",1719593330435,3.0,3386.9,3384.5,2.3398]
["bitfinex","ETHUSD",1719593330601,1.4783,3386.8,3384.6,0.78398]
["bitfinex","ETHUSD",1719593331250,3.0,3387.0,3384.6,0.78398]
["bitfinex","ETHUSD",1719593331557,3.0,3387.1,3384.6,0.78398]
["bitfinex","ETHUSD",1719593331749,4.266,3387.0,3384.7,0.312378]
["bitfinex","ETHUSD",1719593331901,3.118,3386.8,3384.8,0.55]
["bitfinex","ETHUSD",1719593332105,3.118,3386.6,3384.7,0.312378]
["bitfinex","ETHUSD",1719593332652,3.7266,3386.7,3384.8,0.55]
["bitfinex","ETHUSD",1719593332653,3.0,3386.5,3384.8,0.55]
["bitfinex","ETHUSD",1719593332817,3.7266,3386.7,3384.8,0.55]
["bitfinex","ETHUSD",1719593333014,3.7266,3386.7,3384.9,2.3333]
["bitfinex","ETHUSD",1719593333015,0.38446,3386.6,3384.9,2.3333]
["bitfinex","ETHUSD",1719593333242,3.0,3387.0,3385.0,0.55]
["bitfinex","ETHUSD",1719593333433,6.049,3388.0,3385.0,3.668]
["bitfinex","ETHUSD",1719593333635,3.118,3387.8,3385.2,2.3333]
["bitfinex","ETHUSD",1719593333835,3.118,3387.8,3385.3,0.55]
["bitfinex","ETHUSD",1719593334572,0.74049746,3387.9,3385.4,5.4764]
["bitfinex","ETHUSD",1719593334727,4.94789181,3388.5,3385.6,2.3584]
["bitfinex","ETHUSD",1719593334728,3.118,3388.3,3385.6,2.3584]
["bitfinex","ETHUSD",1719593335059,0.49478918,3388.2,3385.7,0.60264]
["bitfinex","ETHUSD",1719593335280,0.49478918,3388.2,3385.7,1.15264]
["bitfinex","ETHUSD",1719593335419,3.61278918,3388.2,3385.7,1.15264]
["bitfinex","ETHUSD",1719593335639,5.39178918,3388.2,3385.7,0.55]
["bitfinex","ETHUSD",1719593336148,3.61278918,3388.2,3385.7,0.55]
["bitfinex","ETHUSD",1719593337180,0.49478918,3388.2,3385.8,2.49962138]
["bitfinex","ETHUSD",1719593337333,0.56949842,3388.1,3385.9,1.09080214]
["bitfinex","ETHUSD",1719593337935,3.118,3388.0,3385.9,1.09080214]
["bitfinex","ETHUSD",1719593338135,0.54664984,3387.9,3386.0,0.35638021]
["bitfinex","ETHUSD",1719593338343,3.54664984,3387.9,3386.0,0.35638021]
["bitfinex","ETHUSD",1719593338539,3.56949842,3388.1,3386.1,0.55]
["bitfinex","ETHUSD",1719593338945,4.897,3388.0,3385.8,2.473]
["bitfinex","ETHUSD",1719593339165,3.118,3387.8,3385.8,2.473]
["bitfinex","ETHUSD",1719593339471,3.0,3387.7,3385.8,2.473]
["bitfinex","ETHUSD",1719593340267,0.69907526,3388.0,3385.8,2.473]
["bitfinex","ETHUSD",1719593340479,3.0,3388.2,3385.8,2.473]
["bitfinex","ETHUSD",1719593340824,0.3032542,3388.3,3385.8,2.473]
["bitfinex","ETHUSD",1719593340825,3.3032542,3388.3,3385.8,2.473]
["bitfinex","ETHUSD",1719593341022,3.118,3388.1,3385.9,0.55]
["bitfinex","ETHUSD",1719593341336,3.118,3387.9,3386.0,0.3023]
["bitfinex","ETHUSD",1719593341535,3.118,3387.9,3385.9,0.55]
["bitfinex","ETHUSD",1719593341758,3.118,3387.7,3385.8,2.473]
["bitfinex","ETHUSD",1719593341993,3.118,3387.5,3385.8,2.473]
["bitfinex","ETHUSD",1719593342364,3.0,3387.4,3385.8,2.473]
["bitfinex","ETHUSD",1719593342724,3.427,3387.1,3385.8,2.473]
["bitfinex","ETHUSD",1719593342926,3.0,3387.0,3385.8,2.473]
["bitfinex","ETHUSD",1719593343521,3.0,3387.5,3385.9,0.05906629]
["bitfinex","ETHUSD",1719593343725,3.79804,3387.5,3385.9,0.05906629]
["bitfinex","ETHUSD",1719593344378,2.09,3388.0,3385.8,2.7203]
["bitfinex","ETHUSD",1719593344379,2.09,3388.0,3386.0,0.05905854]
["bitfinex","ETHUSD",1719593344522,2.09,3388.0,3386.1,0.55]
["bitfinex","ETHUSD",1719593344728,2.09,3388.0,3386.2,0.05904989]
["bitfinex","ETHUSD",1719593344923,2.09,3388.0,3386.1,0.55]
["bitfinex","ETHUSD",1719593344924,2.09,3388.0,3386.3,0.60904814]
["bitfinex","ETHUSD",1719593345184,0.93563254,3387.9,3386.3,0.05904814]
["bitfinex","ETHUSD",1719593345736,0.93563254,3387.9,3386.1,0.55]
["bitfinex","ETHUSD",1719593345737,2.09,3388.0,3386.4,0.05902114]
["bitfinex","ETHUSD",1719593345964,7.48,3388.3,3386.5,2.8277]
["bitfinex","ETHUSD",1719593346142,0.748,3388.2,3386.6,0.28867211]
["bitfinex","ETHUSD",1719593346342,0.748,3388.2,3386.7,0.55]
["bitfinex","ETHUSD",1719593347672,7.48,3388.3,3386.7,0.55]
["bitfinex","ETHUSD",1719593347673,7.48,3388.3,3386.8,2.4515]
["bitfinex","ETHUSD",1719593347855,7.48,3388.3,3386.9,0.55]
["bitfinex","ETHUSD",1719593348793,7.48,3388.3,3387.0,0.05902931]
["bitfinex","ETHUSD",1719593349008,1.779,3389.8,3387.0,0.05902931]
["bitfinex","ETHUSD",1719593349009,7.48,3389.1,3387.1,3.0282]
["bitfinex","ETHUSD",1719593349155,7.48,3389.1,3387.3,2.4782]
["bitfinex","ETHUSD",1719593349352,7.48,3389.1,3387.4,0.55]
["bitfinex","ETHUSD",1719593349556,7.48,3389.1,3387.3,2.4782]
["bitfinex","ETHUSD",1719593349991,0.30342475,3389.0,3387.3,2.4782]
["bitfinex","ETHUSD",1719593350219,1.12104247,3388.9,3387.3,2.4782]
["bitfinex","ETHUSD",1719593350375,3.427,3388.6,3387.3,2.4782]
["bitfinex","ETHUSD",1719593350566,3.0,3388.5,3387.3,2.4782]
["bitfinex","ETHUSD",1719593350957,3.0,3388.8,3387.3,2.4782]
["bitfinex","ETHUSD",1719593351200,0.44244672,3388.7,3387.3,2.4782]
["bitfinex","ETHUSD",1719593351435,1.12104247,3388.9,3387.3,2.4782]
["bitfinex","ETHUSD",1719593351552,1.12104247,3388.9,3386.6,2.2775]
["bitfinex","ETHUSD",1719593351553,3.118,3388.5,3386.6,2.2775]
["bitfinex","ETHUSD",1719593351901,3.118,3388.3,3386.6,2.2775]
["bitfinex","ETHUSD",1719593352086,3.0,3388.2,3386.6,2.2775]
["bitfinex","ETHUSD",1719593352412,3.0,3388.4,3386.7,2.4015]
["bitfinex","ETHUSD",1719593352558,3.0,3388.4,3385.8,3.597]
["bitfinex","ETHUSD",1719593352559,3.0,3389.0,3387.0,2.4015]
["bitfinex","ETHUSD",1719593352757,3.0,3389.0,3387.2,2.4015]
["bitfinex","ETHUSD",1719593352991,12.42,3389.7,3387.3,0.24605252]
["bitfinex","ETHUSD",1719593353189,0.36913552,3389.8,3387.4,2.8842]
["bitfinex","ETHUSD",1719593353506,3.1189635,3390.1,3387.4,2.8842]
["bitfinex","ETHUSD",1719593353655,6.2369635,3390.1,3387.4,2.8842]
["bitfinex","ETHUSD",1719593354055,3.118,3389.6,3387.4,2.3342]
["bitfinex","ETHUSD",1719593354963,6.715,3389.8,3387.4,2.3342]
["bitfinex","ETHUSD",1719593355365,3.0,3389.7,3387.5,0.55]
["bitfinex","ETHUSD",1719593355559,0.9715,3389.6,3387.7,2.3041]
["bitfinex","ETHUSD",1719593355761,0.1189635,3390.1,3387.8,0.60902094]
["bitfinex","ETHUSD",1719593356107,3.2369635,3390.1,3387.8,0.55]
["bitfinex","ETHUSD",1719593356408,0.89828571,3390.0,3387.8,0.83541]
["bitfinex","ETHUSD",1719593356574,0.1189635,3390.1,3387.8,0.83541]
["bitfinex","ETHUSD",1719593357109,0.1189635,3390.1,3388.1,2.2818]
["bitfinex","ETHUSD",1719593357327,0.1189635,3390.1,3388.2,2.978]
["bitfinex","ETHUSD",1719593359514,0.1189635,3390.1,3388.3,2.3729]
["bitfinex","ETHUSD",1719593359690,0.1189635,3390.1,3388.5,2.3729]
["bitfinex","ETHUSD",1719593360224,0.1189635,3390.1,3388.7,2.4233]
["bitfinex","ETHUSD",1719593360567,0.1189635,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1719593360811,0.1189635,3390.1,3388.7,2.4233]
["bitfinex","ETHUSD",1719593361900,0.1189635,3390.1,3388.7,2.66563]
["bitfinex","ETHUSD",1719593362132,0.1189635,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1719593362303,0.1189635,3390.1,3388.8,0.60890353]
["bitfinex","ETHUSD",1719593362663,0.1189635,3390.1,3388.9,2.3604]
["bitfinex","ETHUSD",1719593362871,0.1189635,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1719593363108,0.1189635,3390.1,3389.1,2.7822]
["bitfinex","ETHUSD",1719593363304,0.1189635,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719593363521,0.1189635,3390.1,3389.3,0.02173648]
["bitfinex","ETHUSD",1719593364090,0.1189635,3390.1,3389.3,0.05899022]
["bitfinex","ETHUSD",1719593364404,0.1189635,3390.1,3389.4,0.88911902]
["bitfinex","ETHUSD",1719593364609,0.1189635,3390.1,3389.5,0.05898673]
["bitfinex","ETHUSD",1719593364780,0.1189635,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719593364979,0.1189635,3390.1,3389.7,0.05898324]
["bitfinex","ETHUSD",1719593366019,0.1189635,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719593366219,0.1189635,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1719593366384,0.1189635,3390.1,3389.6,2.4511]
["bitfinex","ETHUSD",1719593366723,0.1189635,3390.1,3389.7,0.8840219]
["bitfinex","ETHUSD",1719593366889,0.1189635,3390.1,3389.7,0.3340219]
["bitfinex","ETHUSD",1719593367483,0.1189635,3390.1,3389.6,2.4511]
["bitfinex","ETHUSD",1719593368502,0.1189635,3390.1,3388.2,3.118]
["bitfinex","ETHUSD",1719593368706,0.1189635,3390.1,3388.3,5.6124]
["bitfinex","ETHUSD",1719593368903,0.1189635,3390.1,3388.4,0.56124]
["bitfinex","ETHUSD",1719593369108,0.1189635,3390.1,3388.6,5.6124]
["bitfinex","ETHUSD",1719593369490,0.1189635,3390.1,3388.8,3.118]
["bitfinex","ETHUSD",1719593369806,0.1189635,3390.1,3388.7,2.4944]
["bitfinex","ETHUSD",1719593370016,0.1189635,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1719593370177,0.1189635,3390.1,3388.9,0.30444]
["bitfinex","ETHUSD",1719593370381,0.1189635,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1719593371124,0.1189635,3390.1,3389.1,2.3255]
["bitfinex","ETHUSD",1719593371326,0.1189635,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719593372490,0.1189635,3390.1,3389.1,2.3255]
["bitfinex","ETHUSD",1719593372731,0.1189635,3390.1,3389.2,0.262994]
["bitfinex","ETHUSD",1719593373715,0.1189635,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719593374913,0.1189635,3390.1,3389.4,3.118]
["bitfinex","ETHUSD",1719593375114,0.1189635,3390.1,3389.7,5.577]
["bitfinex","ETHUSD",1719593375326,0.1189635,3390.1,3389.8,1.1077]
["bitfinex","ETHUSD",1719593377635,0.1189635,3390.1,3389.8,0.5577]
["bitfinex","ETHUSD",1719593377805,0.1189635,3390.1,3389.7,2.459]
["bitfinex","ETHUSD",1719593378393,0.1189635,3390.1,3389.2,0.262994]
["bitfinex","ETHUSD",1719593381248,0.1189635,3390.1,3389.3,3.668]
["bitfinex","ETHUSD",1719593381538,0.1189635,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719593383435,0.1189635,3390.1,3389.4,3.118]
["bitfinex","ETHUSD",1719593383762,0.1189635,3390.1,3389.5,0.9430994]
["bitfinex","ETHUSD",1719593384845,0.1189635,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1719593385003,0.1189635,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719593385204,0.1189635,3390.1,3389.2,0.262994]
["bitfinex","ETHUSD",1719593385534,0.1189635,3390.1,3388.6,2.97]
["bitfinex","ETHUSD",1719593385699,0.1189635,3390.1,3388.6,6.088]
["bitfinex","ETHUSD",1719593386359,0.1189635,3390.1,3388.6,7.867]
["bitfinex","ETHUSD",1719593386726,0.1189635,3390.1,3388.6,11.286]
["bitfinex","ETHUSD",1719593386926,0.1189635,3390.1,3388.8,4.897]
["bitfinex","ETHUSD",1719593387129,0.1189635,3390.1,3389.0,3.118]
["bitfinex","ETHUSD",1719593387366,0.1189635,3390.1,3389.2,3.118]
["bitfinex","ETHUSD",1719593387741,0.1189635,3390.1,3389.3,3.668]
["bitfinex","ETHUSD",1719593388064,0.1189635,3390.1,3389.3,3.118]
["bitfinex","ETHUSD",1719593388236,0.1189635,3390.1,3389.6,2.4029]
["bitfinex","ETHUSD",1719593388444,0.1189635,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719593390293,0.1189635,3390.1,3389.7,3.668]
["bitfinex","ETHUSD",1719593391781,0.1189635,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719593393084,0.1189635,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1719593393290,0.1189635,3390.1,3389.5,0.89298]
["bitfinex","ETHUSD",1719593393799,0.1189635,3390.1,3389.5,0.34298]
["bitfinex","ETHUSD",1719593394409,0.1189635,3390.1,3389.0,3.118]
["bitfinex","ETHUSD",1719593394705,3.5379635,3390.1,3388.1,2.2927]
["bitfinex","ETHUSD",1719593395205,5.4995,3390.0,3388.1,2.2927]
["bitfinex","ETHUSD",1719593395550,5.4995,3390.0,3388.2,3.118]
["bitfinex","ETHUSD",1719593395787,5.4995,3390.0,3388.3,0.62966349]
["bitfinex","ETHUSD",1719593396353,5.4995,3390.0,3388.4,3.118]
["bitfinex","ETHUSD",1719593396662,5.4995,3390.0,3388.5,0.60899862]
["bitfinex","ETHUSD",1719593396998,5.4995,3390.0,3388.5,0.55]
["bitfinex","ETHUSD",1719593397198,5.4995,3390.0,3388.2,0.55]
["bitfinex","ETHUSD",1719593397549,5.4995,3390.0,3388.3,0.05087503]
["bitfinex","ETHUSD",1719593397866,5.4995,3390.0,3388.2,2.329]
["bitfinex","ETHUSD",1719593397867,5.4995,3390.0,3388.4,1.0172575]
["bitfinex","ETHUSD",1719593398068,5.4995,3390.0,3388.5,3.118]
["bitfinex","ETHUSD",1719593398252,5.4995,3390.0,3388.5,3.668]
["bitfinex","ETHUSD",1719593399117,3.0,3390.0,3388.5,3.668]
["bitfinex","ETHUSD",1719593399266,0.1189635,3390.1,3388.7,3.118]
["bitfinex","ETHUSD",1719593399448,0.1189635,3390.1,3388.8,0.60899541]
["bitfinex","ETHUSD",1719593400159,0.1189635,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1719593400403,0.1189635,3390.1,3388.8,3.118]
["bitfinex","ETHUSD",1719593400702,0.1189635,3390.1,3388.9,0.8618]
["bitfinex","ETHUSD",1719593400995,0.1189635,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719593401222,3.419,3389.7,3388.4,0.4672575]
["bitfinex","ETHUSD",1719593401503,3.0,3389.6,3387.4,2.3222]
["bitfinex","ETHUSD",1719593402053,3.0,3389.6,3387.5,3.118]
["bitfinex","ETHUSD",1719593402814,2.4028,3389.5,3387.5,3.118]
["bitfinex","ETHUSD",1719593402959,2.4028,3389.5,3387.6,0.3118]
["bitfinex","ETHUSD",1719593402960,3.419,3389.2,3387.6,0.3118]
["bitfinex","ETHUSD",1719593403470,3.0,3389.1,3387.2,3.118]
["bitfinex","ETHUSD",1719593403855,3.0,3389.1,3387.0,4.897]
["bitfinex","ETHUSD",1719593404500,3.0,3389.1,3387.0,3.118]
["bitfinex","ETHUSD",1719593404856,3.0,3389.1,3387.0,4.897]
["bitfinex","ETHUSD",1719593405055,3.730118,3389.1,3387.2,3.118]
["bitfinex","ETHUSD",1719593405358,3.0,3389.1,3387.2,3.118]
["bitfinex","ETHUSD",1719593405762,3.0,3389.1,3387.3,0.05901677]
["bitfinex","ETHUSD",1719593406282,3.0,3389.1,3387.4,3.668]
["bitfinex","ETHUSD",1719593407356,2.4028,3389.5,3387.5,0.05901568]
["bitfinex","ETHUSD",1719593407514,2.4028,3389.5,3387.7,4.897]
["bitfinex","ETHUSD",1719593407662,2.4028,3389.5,3387.7,3.118]
["bitfinex","ETHUSD",1719593407976,3.419,3389.3,3387.8,1.1618]
["bitfinex","ETHUSD",1719593408337,15.42,3390.6,3386.8,3.26054693]
["bitfinex","ETHUSD",1719593408338,2.2795,3389.2,3386.8,3.26054693]
["bitfinex","ETHUSD",1719593408657,2.2795,3388.2,3386.0,2.294]
["bitfinex","ETHUSD",1719593408820,3.419,3387.8,3385.6,1.7502]
["bitfinex","ETHUSD",1719593409122,2.4645,3387.2,3385.7,0.41791]
["bitfinex","ETHUSD",1719593409299,2.4645,3387.2,3385.5,1.18285]
["bitfinex","ETHUSD",1719593409300,3.419,3386.8,3385.5,1.18285]
["bitfinex","ETHUSD",1719593409482,3.0,3386.7,3384.1,2.4289]
["bitfinex","ETHUSD",1719593409691,3.419,3386.3,3384.1,2.4289]
["bitfinex","ETHUSD",1719593410028,3.0,3386.2,3384.2,3.118]
["bitfinex","ETHUSD",1719593410232,3.0,3386.2,3384.4,3.118]
["bitfinex","ETHUSD",1719593410725,3.0,3386.2,3384.3,0.55469]
["bitfinex","ETHUSD",1719593410933,3.0,3386.2,3384.1,2.4289]
["bitfinex","ETHUSD",1719593411066,3.0,3386.2,3384.2,3.118]
["bitfinex","ETHUSD",1719593411261,3.0,3386.2,3383.9,3.118]
["bitfinex","ETHUSD",1719593411262,2.2506,3386.1,3383.9,3.118]
["bitfinex","ETHUSD",1719593411508,2.2506,3386.1,3383.4,3.1509]
["bitfinex","ETHUSD",1719593411509,2.8925,3386.1,3384.1,3.118]
["bitfinex","ETHUSD",1719593411879,3.0,3386.0,3384.1,3.118]
["bitfinex","ETHUSD",1719593412137,3.419,3385.8,3384.1,3.118]
["bitfinex","ETHUSD",1719593412450,3.419,3385.8,3383.5,3.118]
["bitfinex","ETHUSD",1719593412451,3.0,3385.7,3383.5,3.118]
["bitfinex","ETHUSD",1719593412615,3.0,3385.7,3383.5,3.35809]
["bitfinex","ETHUSD",1719593413001,3.0,3385.7,3383.7,3.118]
["bitfinex","ETHUSD",1719593413308,3.0,3385.7,3383.6,3.419]
["bitfinex","ETHUSD",1719593413309,2.2506,3386.1,3383.9,3.118]
["bitfinex","ETHUSD",1719593413816,2.2506,3386.1,3383.8,0.75]
["bitfinex","ETHUSD",1719593413817,2.2506,3386.1,3384.1,3.118]
["bitfinex","ETHUSD",1719593413998,2.2506,3386.1,3384.3,3.118]
["bitfinex","ETHUSD",1719593414170,2.2506,3386.1,3384.5,3.118]
["bitfinex","ETHUSD",1719593414365,2.2506,3386.1,3384.7,3.118]
["bitfinex","ETHUSD",1719593414566,2.2506,3386.1,3384.8,0.55]
["bitfinex","ETHUSD",1719593414798,2.2506,3386.1,3384.8,3.668]
["bitfinex","ETHUSD",1719593415073,2.3489,3387.3,3385.5,3.118]
["bitfinex","ETHUSD",1719593415380,2.3489,3387.3,3385.4,3.419]
["bitfinex","ETHUSD",1719593415381,2.3489,3387.3,3385.8,3.118]
["bitfinex","ETHUSD",1719593415709,19.9,3388.2,3386.0,3.118]
["bitfinex","ETHUSD",1719593415710,2.3489,3388.1,3386.0,3.118]
["bitfinex","ETHUSD",1719593416013,2.3489,3388.1,3386.2,3.118]
["bitfinex","ETHUSD",1719593416199,2.3489,3388.1,3386.4,3.118]
["bitfinex","ETHUSD",1719593416371,2.3489,3388.1,3386.5,0.02059085]
["bitfinex","ETHUSD",1719593416572,2.4032,3388.8,3386.8,3.118]
["bitfinex","ETHUSD",1719593416799,2.4032,3388.8,3387.0,3.118]
["bitfinex","ETHUSD",1719593417207,2.4032,3388.8,3387.2,3.118]
["bitfinex","ETHUSD",1719593417405,2.4032,3388.8,3387.4,3.118]
["bitfinex","ETHUSD",1719593417607,2.4032,3388.8,3387.6,3.118]
["bitfinex","ETHUSD",1719593418010,2.4032,3388.8,3387.7,3.668]
["bitfinex","ETHUSD",1719593418216,2.4032,3388.8,3387.8,0.3668]
["bitfinex","ETHUSD",1719593418412,2.4032,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1719593418413,2.4032,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1719593418616,2.4032,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1719593418918,2.4032,3388.8,3387.4,0.55]
["bitfinex","ETHUSD",1719593419128,2.4032,3388.8,3387.4,3.668]
["bitfinex","ETHUSD",1719593419321,2.4032,3388.8,3387.6,3.118]
["bitfinex","ETHUSD",1719593419478,2.4032,3388.8,3387.8,3.118]
["bitfinex","ETHUSD",1719593419673,2.4032,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1719593420298,2.4032,3388.8,3387.6,0.55]
["bitfinex","ETHUSD",1719593420821,2.4032,3388.8,3387.4,0.55]
["bitfinex","ETHUSD",1719593421194,2.4032,3388.8,3386.8,3.0]
["bitfinex","ETHUSD",1719593421195,2.4032,3388.8,3386.9,3.118]
["bitfinex","ETHUSD",1719593421510,2.4032,3388.8,3387.0,0.84541]
["bitfinex","ETHUSD",1719593421511,0.24032,3388.7,3387.0,0.84541]
["bitfinex","ETHUSD",1719593421717,0.24032,3388.7,3386.0,2.348]
["bitfinex","ETHUSD",1719593422037,3.24032,3388.7,3386.0,2.348]
["bitfinex","ETHUSD",1719593422196,0.564352,3388.6,3386.2,4.897]
["bitfinex","ETHUSD",1719593422376,3.24032,3388.7,3386.2,4.897]
["bitfinex","ETHUSD",1719593422779,3.24032,3388.7,3386.1,3.3528]
["bitfinex","ETHUSD",1719593422978,3.594,3388.4,3386.1,0.2348]
["bitfinex","ETHUSD",1719593423278,3.594,3388.4,3385.2,2.2795]
["bitfinex","ETHUSD",1719593423279,2.3396,3388.3,3385.3,3.118]
["bitfinex","ETHUSD",1719593423480,2.4568,3388.2,3385.3,3.118]
["bitfinex","ETHUSD",1719593423782,2.4568,3388.2,3384.6,3.2173]
["bitfinex","ETHUSD",1719593423783,1.21688,3388.1,3385.5,3.118]
["bitfinex","ETHUSD",1719593424118,4.21688,3388.1,3385.5,3.118]
["bitfinex","ETHUSD",1719593424477,2.4087,3388.0,3385.5,3.118]
["bitfinex","ETHUSD",1719593424679,2.4087,3387.9,3385.4,3.118]
["bitfinex","ETHUSD",1719593424915,2.4087,3387.8,3385.5,0.3118]
["bitfinex","ETHUSD",1719593425282,5.4087,3387.8,3385.0,1.779]
["bitfinex","ETHUSD",1719593425703,5.4087,3387.8,3385.1,3.118]
["bitfinex","ETHUSD",1719593426218,5.4087,3387.8,3385.3,4.897]
["bitfinex","ETHUSD",1719593426377,0.6071258,3387.7,3385.3,4.897]
["bitfinex","ETHUSD",1719593426577,0.6071258,3387.7,3385.5,3.118]
["bitfinex","ETHUSD",1719593426578,3.6071258,3387.7,3385.5,3.118]
["bitfinex","ETHUSD",1719593426777,3.6071258,3387.7,3384.8,3.118]
["bitfinex","ETHUSD",1719593427029,0.90158258,3387.6,3385.0,3.118]
["bitfinex","ETHUSD",1719593427176,2.3339,3387.5,3384.7,0.74042098]
["bitfinex","ETHUSD",1719593427373,2.3339,3387.4,3384.7,0.74042098]
["bitfinex","ETHUSD",1719593427605,0.62354826,3387.3,3384.9,1.779]
["bitfinex","ETHUSD",1719593427850,3.62354826,3387.3,3385.0,4.897]
["bitfinex","ETHUSD",1719593428145,0.59574483,3387.2,3385.2,3.118]
["bitfinex","ETHUSD",1719593428306,2.3339,3387.1,3384.8,0.6177721]
["bitfinex","ETHUSD",1719593428511,2.3339,3387.1,3384.4,0.2970098]
["bitfinex","ETHUSD",1719593428512,5.3339,3387.1,3384.4,0.2970098]
["bitfinex","ETHUSD",1719593428708,5.3339,3387.1,3384.5,4.749]
["bitfinex","ETHUSD",1719593428918,3.0,3387.0,3384.6,3.118]
["bitfinex","ETHUSD",1719593429115,0.53339,3387.0,3384.8,3.118]
["bitfinex","ETHUSD",1719593429312,3.0,3387.0,3384.8,3.118]
["bitfinex","ETHUSD",1719593429619,2.3339,3387.1,3384.8,3.118]
["bitfinex","ETHUSD",1719593430025,2.3339,3387.1,3384.7,0.81640098]
["bitfinex","ETHUSD",1719593430252,3.594,3386.4,3383.2,3.630268]
["bitfinex","ETHUSD",1719593430422,2.4567,3386.2,3383.2,2.74114747]
["bitfinex","ETHUSD",1719593430608,3.0,3386.3,3383.3,0.27411475]
["bitfinex","ETHUSD",1719593430609,3.36177,3386.1,3383.3,0.27411475]
["bitfinex","ETHUSD",1719593430810,3.0,3386.0,3383.3,0.27411475]
["bitfinex","ETHUSD",1719593431120,3.0,3386.0,3383.3,3.39211475]
["bitfinex","ETHUSD",1719593431321,2.4551,3385.9,3383.3,3.39211475]
["bitfinex","ETHUSD",1719593431651,3.0,3386.0,3383.4,0.58387148]
["bitfinex","ETHUSD",1719593431652,2.4551,3385.7,3383.4,0.58387148]
["bitfinex","ETHUSD",1719593431948,2.4845,3385.6,3382.8,3.2739805]
["bitfinex","ETHUSD",1719593432113,0.6120517,3385.5,3382.9,3.59337215]
["bitfinex","ETHUSD",1719593432314,3.6120517,3385.5,3382.9,3.59337215]
["bitfinex","ETHUSD",1719593433159,3.6120517,3385.5,3383.1,3.118]
["bitfinex","ETHUSD",1719593433367,3.0,3385.5,3383.3,3.118]
["bitfinex","ETHUSD",1719593433649,2.4845,3385.6,3383.3,3.118]
["bitfinex","ETHUSD",1719593434039,2.4845,3385.6,3383.5,3.118]
["bitfinex","ETHUSD",1719593434350,3.0965517,3385.6,3383.6,3.668]
["bitfinex","ETHUSD",1719593434534,3.0,3385.5,3383.3,0.3]
["bitfinex","ETHUSD",1719593434738,2.4277,3385.4,3383.1,3.118]
["bitfinex","ETHUSD",1719593434938,5.4277,3385.4,3383.1,3.118]
["bitfinex","ETHUSD",1719593435132,5.4277,3385.4,3383.0,3.118]
["bitfinex","ETHUSD",1719593435306,0.60373552,3385.3,3383.1,0.02589923]
["bitfinex","ETHUSD",1719593435507,2.4277,3385.4,3383.0,3.46353722]
["bitfinex","ETHUSD",1719593435935,2.4277,3385.4,3383.2,3.118]
["bitfinex","ETHUSD",1719593436134,2.4277,3385.4,3383.6,3.118]
["bitfinex","ETHUSD",1719593436334,7.48,3386.3,3383.8,3.118]
["bitfinex","ETHUSD",1719593436335,2.4142,3386.2,3383.8,3.118]
["bitfinex","ETHUSD",1719593436539,2.4142,3386.2,3383.5,2.3508]
["bitfinex","ETHUSD",1719593436540,2.4142,3386.2,3384.0,3.118]
["bitfinex","ETHUSD",1719593437054,2.4142,3386.2,3384.2,3.118]
["bitfinex","ETHUSD",1719593437556,2.4142,3386.2,3384.4,3.118]
["bitfinex","ETHUSD",1719593437762,2.4887,3387.2,3384.6,5.514]
["bitfinex","ETHUSD",1719593438291,2.4887,3387.2,3384.8,3.118]
["bitfinex","ETHUSD",1719593438423,2.4887,3387.2,3385.0,3.118]
["bitfinex","ETHUSD",1719593438622,0.24887,3387.1,3385.1,0.55]
["bitfinex","ETHUSD",1719593438858,0.24887,3387.1,3385.2,3.118]
["bitfinex","ETHUSD",1719593439055,0.24887,3387.1,3385.1,0.55]
["bitfinex","ETHUSD",1719593439056,3.24887,3387.1,3385.4,3.118]
["bitfinex","ETHUSD",1719593439246,2.4887,3387.2,3385.6,3.118]
["bitfinex","ETHUSD",1719593439445,2.4887,3387.2,3385.7,0.0479695]
["bitfinex","ETHUSD",1719593439649,2.3172,3387.8,3385.9,3.118]
["bitfinex","ETHUSD",1719593439850,2.3172,3387.8,3386.1,3.118]
["bitfinex","ETHUSD",1719593440054,2.3172,3387.8,3386.3,3.118]
["bitfinex","ETHUSD",1719593440347,2.3172,3387.8,3386.4,0.04795956]
["bitfinex","ETHUSD",1719593440522,2.3172,3387.8,3386.5,0.55]
["bitfinex","ETHUSD",1719593440722,2.3172,3387.8,3386.6,0.04802113]
["bitfinex","ETHUSD",1719593440924,2.3172,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1719593441257,2.54892,3387.8,3386.8,0.05903771]
["bitfinex","ETHUSD",1719593442322,2.54892,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1719593442323,3.0,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1719593442554,3.0,3387.7,3385.7,3.118]
["bitfinex","ETHUSD",1719593442757,0.554892,3387.6,3385.3,0.8353]
["bitfinex","ETHUSD",1719593443084,0.554892,3387.6,3384.6,2.396]
["bitfinex","ETHUSD",1719593443795,2.4181,3387.5,3384.7,3.118]
["bitfinex","ETHUSD",1719593443957,2.4181,3387.5,3385.0,3.118]
["bitfinex","ETHUSD",1719593443958,1.2566992,3387.4,3385.0,3.118]
["bitfinex","ETHUSD",1719593444159,4.2566992,3387.4,3385.0,3.118]
["bitfinex","ETHUSD",1719593444582,5.4395,3387.3,3384.1,0.28868427]
["bitfinex","ETHUSD",1719593444772,5.4395,3387.3,3384.0,3.118]
["bitfinex","ETHUSD",1719593444985,3.0,3387.2,3384.0,3.118]
["bitfinex","ETHUSD",1719593445195,5.5038,3386.8,3384.0,3.118]
["bitfinex","ETHUSD",1719593445363,5.5038,3386.8,3383.5,2.98]
["bitfinex","ETHUSD",1719593445364,2.3858,3386.7,3383.5,2.98]
["bitfinex","ETHUSD",1719593445704,2.3858,3386.6,3383.7,3.118]
["bitfinex","ETHUSD",1719593446774,2.3858,3386.6,3383.8,0.05903377]
["bitfinex","ETHUSD",1719593447079,2.3858,3386.6,3383.9,3.668]
["bitfinex","ETHUSD",1719593447265,2.3858,3386.6,3384.1,3.118]
["bitfinex","ETHUSD",1719593447472,2.3858,3386.6,3384.3,3.118]
["bitfinex","ETHUSD",1719593447802,2.3858,3386.6,3384.5,3.118]
["bitfinex","ETHUSD",1719593448106,2.3858,3386.6,3384.6,4.09972682]
["bitfinex","ETHUSD",1719593448402,2.3858,3386.6,3384.6,3.72702406]
["bitfinex","ETHUSD",1719593449287,2.3858,3386.6,3384.6,3.668]
["bitfinex","ETHUSD",1719593450408,2.3858,3386.6,3384.6,0.55]
["bitfinex","ETHUSD",1719593450573,2.3858,3386.6,3384.3,3.668]
["bitfinex","ETHUSD",1719593450768,0.23858,3386.5,3384.4,0.5447]
["bitfinex","ETHUSD",1719593451081,3.23858,3386.5,3384.6,3.118]
["bitfinex","ETHUSD",1719593451300,3.23858,3386.5,3384.7,0.55]
["bitfinex","ETHUSD",1719593451612,3.0,3386.5,3384.7,3.668]
["bitfinex","ETHUSD",1719593451812,2.3858,3386.6,3384.7,3.668]
["bitfinex","ETHUSD",1719593452111,2.3858,3386.6,3384.8,0.05906097]
["bitfinex","ETHUSD",1719593452337,0.23858,3386.5,3384.9,0.3727061]
["bitfinex","ETHUSD",1719593452537,0.23858,3386.5,3384.4,3.118]
["bitfinex","ETHUSD",1719593452538,3.23858,3386.5,3384.4,3.118]
["bitfinex","ETHUSD",1719593452734,3.23858,3386.5,3384.6,3.118]
["bitfinex","ETHUSD",1719593453124,3.23858,3386.5,3384.1,0.33727034]
["bitfinex","ETHUSD",1719593453327,3.23858,3386.5,3384.2,3.118]
["bitfinex","ETHUSD",1719593454239,3.23858,3386.5,3384.2,4.897]
["bitfinex","ETHUSD",1719593454447,3.23858,3386.5,3384.3,0.52342703]
["bitfinex","ETHUSD",1719593454744,3.23858,3386.5,3384.4,3.668]
["bitfinex","ETHUSD",1719593454895,3.23858,3386.5,3384.4,0.55]
["bitfinex","ETHUSD",1719593455104,2.4535,3386.4,3384.3,0.55]
["bitfinex","ETHUSD",1719593455302,5.4535,3386.4,3384.3,0.55]
["bitfinex","ETHUSD",1719593455502,0.869208,3386.3,3384.4,0.40052703]
["bitfinex","ETHUSD",1719593455721,3.869208,3386.3,3384.5,0.55]
["bitfinex","ETHUSD",1719593456635,2.4599,3386.2,3384.1,0.33727034]
["bitfinex","ETHUSD",1719593456806,6.1160288,3386.2,3384.2,0.34552703]
["bitfinex","ETHUSD",1719593457007,2.4599,3386.1,3383.6,0.298]
["bitfinex","ETHUSD",1719593457413,2.4599,3386.0,3382.7,3.4139]
["bitfinex","ETHUSD",1719593457626,2.4599,3385.9,3382.7,3.4139]
["bitfinex","ETHUSD",1719593457836,2.4599,3385.9,3383.1,4.897]
["bitfinex","ETHUSD",1719593458231,2.4599,3385.9,3383.1,3.118]
["bitfinex","ETHUSD",1719593458232,2.4599,3385.8,3383.1,3.118]
["bitfinex","ETHUSD",1719593458445,2.4599,3385.8,3382.6,0.2959]
["bitfinex","ETHUSD",1719593458446,2.4599,3385.3,3383.2,0.3118]
["bitfinex","ETHUSD",1719593458641,2.4599,3385.3,3382.6,3.4139]
["bitfinex","ETHUSD",1719593458860,2.4599,3385.2,3382.6,3.4139]
["bitfinex","ETHUSD",1719593459163,2.4599,3385.2,3382.3,2.985]
["bitfinex","ETHUSD",1719593459314,3.0,3384.9,3382.4,0.4169045]
["bitfinex","ETHUSD",1719593459519,2.4599,3384.7,3382.4,0.4169045]
["bitfinex","ETHUSD",1719593460539,2.51074723,3384.7,3382.4,0.4169045]
["bitfinex","ETHUSD",1719593460735,2.3459,3384.5,3382.4,0.4169045]
["bitfinex","ETHUSD",1719593460990,2.3459,3384.5,3382.5,0.03594432]
["bitfinex","ETHUSD",1719593461193,0.23459,3384.4,3382.5,0.03594432]
["bitfinex","ETHUSD",1719593461482,3.23459,3384.4,3382.5,0.03594432]
["bitfinex","ETHUSD",1719593461637,3.23459,3384.4,3382.4,0.416904]
["bitfinex","ETHUSD",1719593461951,3.23459,3384.4,3382.3,0.005]
["bitfinex","ETHUSD",1719593462157,3.0,3384.4,3382.3,0.005]
["bitfinex","ETHUSD",1719593462355,3.0,3384.4,3382.3,5.4369]
["bitfinex","ETHUSD",1719593462556,2.3459,3384.5,3382.4,0.05909458]
["bitfinex","ETHUSD",1719593462786,2.3459,3384.5,3382.5,3.118]
["bitfinex","ETHUSD",1719593463087,2.3459,3384.5,3382.7,3.118]
["bitfinex","ETHUSD",1719593463242,2.3459,3384.5,3382.8,0.55]
["bitfinex","ETHUSD",1719593463445,2.3459,3384.5,3382.6,0.55]
["bitfinex","ETHUSD",1719593463866,2.3459,3384.5,3382.4,0.55]
["bitfinex","ETHUSD",1719593464161,2.58049,3384.5,3382.4,0.78189]
["bitfinex","ETHUSD",1719593464346,3.0,3384.4,3382.5,3.118]
["bitfinex","ETHUSD",1719593464659,2.3459,3384.5,3382.7,3.118]
["bitfinex","ETHUSD",1719593464865,2.3459,3384.5,3382.9,3.118]
["bitfinex","ETHUSD",1719593465186,2.3459,3384.5,3383.1,3.118]
["bitfinex","ETHUSD",1719593465373,2.3459,3384.5,3382.9,3.118]
["bitfinex","ETHUSD",1719593465551,2.3459,3384.5,3383.0,0.55]
["bitfinex","ETHUSD",1719593466186,2.3459,3384.5,3382.4,0.23189]
["bitfinex","ETHUSD",1719593466483,2.3459,3384.5,3382.3,0.005]
["bitfinex","ETHUSD",1719593468126,2.3459,3384.5,3382.3,0.06410712]
["bitfinex","ETHUSD",1719593468417,2.3459,3384.5,3382.3,0.005]
["bitfinex","ETHUSD",1719593468574,2.3459,3384.5,3382.4,3.118]
["bitfinex","ETHUSD",1719593468974,2.3459,3384.5,3382.6,4.897]
["bitfinex","ETHUSD",1719593469171,2.3459,3384.5,3382.3,0.005]
["bitfinex","ETHUSD",1719593469172,2.3459,3384.5,3382.8,3.118]
["bitfinex","ETHUSD",1719593469411,2.3459,3384.5,3382.9,0.55]
["bitfinex","ETHUSD",1719593469609,2.3459,3384.5,3383.0,3.118]
["bitfinex","ETHUSD",1719593469771,2.3459,3384.5,3383.1,3.72709472]
["bitfinex","ETHUSD",1719593469972,2.3459,3384.5,3383.2,3.49070947]
["bitfinex","ETHUSD",1719593470290,2.3459,3384.5,3383.4,3.118]
["bitfinex","ETHUSD",1719593470471,2.3459,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1719593471728,4.48388989,3386.2,3383.5,3.668]
["bitfinex","ETHUSD",1719593471729,1.36588989,3386.2,3383.5,3.668]
["bitfinex","ETHUSD",1719593471894,0.6561288,3386.2,3383.7,3.118]
["bitfinex","ETHUSD",1719593472232,3.594,3386.6,3383.9,3.118]
["bitfinex","ETHUSD",1719593472374,3.594,3386.6,3384.0,3.72707772]
["bitfinex","ETHUSD",1719593472763,3.594,3386.6,3384.2,3.118]
["bitfinex","ETHUSD",1719593473214,3.594,3386.6,3384.3,0.55]
["bitfinex","ETHUSD",1719593473441,0.8802,3386.5,3384.3,0.55]
["bitfinex","ETHUSD",1719593473725,0.8802,3386.5,3384.1,0.55]
["bitfinex","ETHUSD",1719593473876,0.8802,3386.5,3383.9,3.118]
["bitfinex","ETHUSD",1719593474090,0.44742,3386.4,3384.0,3.9798]
["bitfinex","ETHUSD",1719593474314,0.44742,3386.4,3384.0,3.668]
["bitfinex","ETHUSD",1719593474734,2.3738,3386.3,3384.0,5.447]
["bitfinex","ETHUSD",1719593474931,2.3738,3386.3,3384.2,4.897]
["bitfinex","ETHUSD",1719593475272,2.3738,3386.3,3384.4,3.118]
["bitfinex","ETHUSD",1719593475529,2.3738,3386.3,3384.5,0.55]
["bitfinex","ETHUSD",1719593475891,2.3738,3386.3,3384.6,3.118]
["bitfinex","ETHUSD",1719593476093,2.3738,3386.3,3384.7,0.55]
["bitfinex","ETHUSD",1719593476905,2.3738,3386.3,3384.8,3.118]
["bitfinex","ETHUSD",1719593477113,2.3738,3386.3,3384.0,1.779]
["bitfinex","ETHUSD",1719593477114,2.3738,3386.3,3384.9,4.08727142]
["bitfinex","ETHUSD",1719593477321,2.3738,3386.3,3384.9,3.668]
["bitfinex","ETHUSD",1719593478905,2.3738,3386.3,3383.9,5.8387]
["bitfinex","ETHUSD",1719593478906,2.3738,3386.3,3384.1,3.118]
["bitfinex","ETHUSD",1719593479104,2.3738,3386.3,3384.1,4.897]
["bitfinex","ETHUSD",1719593479105,5.8018,3386.3,3384.1,4.897]
["bitfinex","ETHUSD",1719593479307,3.0,3386.2,3384.3,3.118]
["bitfinex","ETHUSD",1719593480325,3.0,3386.2,3384.5,3.118]
["bitfinex","ETHUSD",1719593480531,3.0,3386.2,3384.6,0.55]
["bitfinex","ETHUSD",1719593480729,2.3738,3386.3,3384.7,0.4218]
["bitfinex","ETHUSD",1719593480937,2.3738,3386.3,3384.8,0.55]
["bitfinex","ETHUSD",1719593481628,2.3738,3386.3,3384.7,3.668]
["bitfinex","ETHUSD",1719593482358,2.3738,3386.3,3384.7,5.447]
["bitfinex","ETHUSD",1719593482512,2.3433,3387.0,3384.9,4.897]
["bitfinex","ETHUSD",1719593482715,2.3433,3387.0,3385.1,4.897]
["bitfinex","ETHUSD",1719593482946,2.3433,3387.0,3385.4,5.1929]
["bitfinex","ETHUSD",1719593483144,2.3433,3387.0,3385.6,3.118]
["bitfinex","ETHUSD",1719593483346,2.3433,3387.0,3385.5,2.37996036]
["bitfinex","ETHUSD",1719593483347,2.3433,3387.0,3385.8,3.118]
["bitfinex","ETHUSD",1719593483555,2.3433,3387.0,3385.9,0.3668]
["bitfinex","ETHUSD",1719593483760,3.428,3387.8,3386.0,3.118]
["bitfinex","ETHUSD",1719593483761,2.4057,3387.8,3386.0,3.118]
["bitfinex","ETHUSD",1719593483922,2.4057,3387.8,3386.1,3.668]
["bitfinex","ETHUSD",1719593484119,2.4057,3387.8,3386.2,0.9718]
["bitfinex","ETHUSD",1719593484433,2.4057,3387.8,3386.2,0.55]
["bitfinex","ETHUSD",1719593484648,2.4057,3387.8,3386.1,3.668]
["bitfinex","ETHUSD",1719593485924,3.428,3388.3,3386.3,4.897]
["bitfinex","ETHUSD",1719593486119,2.4336,3388.4,3386.5,3.118]
["bitfinex","ETHUSD",1719593486363,2.4336,3388.4,3386.6,3.72703096]
["bitfinex","ETHUSD",1719593486607,2.4336,3388.4,3386.6,3.17703096]
["bitfinex","ETHUSD",1719593486725,2.4336,3388.4,3386.7,0.55]
["bitfinex","ETHUSD",1719593486926,3.42496,3388.4,3386.8,0.43173407]
["bitfinex","ETHUSD",1719593487124,3.42496,3388.4,3386.9,3.668]
["bitfinex","ETHUSD",1719593487125,2.4336,3388.4,3386.9,3.668]
["bitfinex","ETHUSD",1719593487333,2.4336,3388.4,3387.0,0.0590266]
["bitfinex","ETHUSD",1719593487559,2.4336,3388.4,3387.1,0.55]
["bitfinex","ETHUSD",1719593487761,2.4336,3388.4,3387.2,0.05902311]
["bitfinex","ETHUSD",1719593487959,2.4336,3388.4,3387.3,0.60902136]
["bitfinex","ETHUSD",1719593488171,2.4336,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1719593489358,2.4336,3388.4,3386.0,1.779]
["bitfinex","ETHUSD",1719593489669,2.4336,3388.4,3385.6,3.428]
["bitfinex","ETHUSD",1719593489977,5.4336,3388.4,3385.7,0.28641409]
["bitfinex","ETHUSD",1719593490142,5.4336,3388.4,3385.6,4.178]
["bitfinex","ETHUSD",1719593490359,5.4336,3388.4,3386.3,2.2717]
["bitfinex","ETHUSD",1719593490584,2.4336,3388.4,3386.7,3.118]
["bitfinex","ETHUSD",1719593490870,2.4336,3388.4,3386.8,0.05902508]
["bitfinex","ETHUSD",1719593491086,2.4336,3388.4,3387.0,3.118]
["bitfinex","ETHUSD",1719593491225,2.4336,3388.4,3387.1,3.72701985]
["bitfinex","ETHUSD",1719593491427,2.4336,3388.4,3387.1,3.17701985]
["bitfinex","ETHUSD",1719593491679,2.4336,3388.4,3387.2,0.55]
["bitfinex","ETHUSD",1719593491841,2.4336,3388.4,3387.3,0.43172535]
["bitfinex","ETHUSD",1719593492039,2.2834,3389.2,3387.4,0.55]
["bitfinex","ETHUSD",1719593492393,2.2834,3389.2,3387.5,0.0590181]
["bitfinex","ETHUSD",1719593492535,2.2834,3389.2,3387.6,0.55]
["bitfinex","ETHUSD",1719593492912,2.85454,3389.2,3387.6,0.55]
["bitfinex","ETHUSD",1719593493083,3.428,3389.0,3386.9,0.67350251]
["bitfinex","ETHUSD",1719593493244,3.428,3389.0,3387.0,0.55]
["bitfinex","ETHUSD",1719593493573,3.0,3388.9,3387.0,0.55]
["bitfinex","ETHUSD",1719593494158,3.0,3388.9,3386.9,3.55]
["bitfinex","ETHUSD",1719593494437,3.0,3388.9,3387.0,4.897]
["bitfinex","ETHUSD",1719593494625,2.2834,3389.2,3387.2,3.118]
["bitfinex","ETHUSD",1719593494871,2.2834,3389.2,3387.4,3.118]
["bitfinex","ETHUSD",1719593495162,2.2834,3389.2,3387.5,0.6089644]
["bitfinex","ETHUSD",1719593496371,2.2834,3389.2,3387.5,0.55]
["bitfinex","ETHUSD",1719593496574,0.22834,3389.1,3387.6,0.3668]
["bitfinex","ETHUSD",1719593496759,0.22834,3389.1,3387.7,0.55]
["bitfinex","ETHUSD",1719593496960,3.22834,3389.1,3387.7,0.55]
["bitfinex","ETHUSD",1719593497344,3.0,3389.1,3387.4,0.55]
["bitfinex","ETHUSD",1719593497544,2.2834,3389.2,3387.4,0.55]
["bitfinex","ETHUSD",1719593497984,2.2834,3389.2,3387.5,3.118]
["bitfinex","ETHUSD",1719593498147,7.48,3390.2,3387.7,3.118]
["bitfinex","ETHUSD",1719593498148,2.3445,3390.0,3387.7,3.118]
["bitfinex","ETHUSD",1719593498478,2.3445,3390.0,3387.8,3.668]
["bitfinex","ETHUSD",1719593498655,0.24634635,3389.9,3387.9,1.30848]
["bitfinex","ETHUSD",1719593499283,2.3445,3390.0,3387.9,4.42648]
["bitfinex","ETHUSD",1719593499950,2.3445,3390.0,3387.9,6.20548]
["bitfinex","ETHUSD",1719593500745,2.3445,3390.0,3388.4,3.118]
["bitfinex","ETHUSD",1719593500949,2.3445,3390.0,3388.6,3.118]
["bitfinex","ETHUSD",1719593501243,2.3445,3390.0,3388.7,3.668]
["bitfinex","ETHUSD",1719593501448,0.1189635,3390.1,3388.8,0.3668]
["bitfinex","ETHUSD",1719593501770,0.1189635,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719593505191,0.1189635,3390.1,3388.9,3.668]
["bitfinex","ETHUSD",1719593508374,0.1189635,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719593508574,0.1189635,3390.1,3389.0,3.118]
["bitfinex","ETHUSD",1719593508777,0.1189635,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719593508778,0.1189635,3390.1,3389.2,3.118]
["bitfinex","ETHUSD",1719593509286,0.1189635,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719593509864,0.1189635,3390.1,3389.1,3.118]
["bitfinex","ETHUSD",1719593510090,0.1189635,3390.1,3389.2,3.668]
["bitfinex","ETHUSD",1719593510320,0.1189635,3390.1,3389.3,0.3668]
["bitfinex","ETHUSD",1719593510608,0.01375805,3390.1,3389.6,3.118]
["bitfinex","ETHUSD",1719593510808,0.01375805,3390.1,3389.4,0.57797073]
["bitfinex","ETHUSD",1719593510809,0.01375805,3390.1,3390.0,4.897]
["bitfinex","ETHUSD",1719593511044,0.05112252,3392.8,3390.2,7.3008]
["bitfinex","ETHUSD",1719593511165,2.2815,3393.0,3390.2,7.3008]
["bitfinex","ETHUSD",1719593511166,2.2815,3393.0,3390.8,4.897]
["bitfinex","ETHUSD",1719593511371,2.2815,3393.0,3391.0,3.118]
["bitfinex","ETHUSD",1719593511617,0.22815,3392.9,3391.2,3.118]
["bitfinex","ETHUSD",1719593512114,0.22815,3392.9,3391.3,0.55]
["bitfinex","ETHUSD",1719593512272,0.22815,3392.9,3390.7,5.207]
["bitfinex","ETHUSD",1719593512273,0.22815,3392.9,3391.1,0.55]
["bitfinex","ETHUSD",1719593512469,0.250965,3392.8,3391.1,0.55]
["bitfinex","ETHUSD",1719593514615,3.0,3393.7,3391.1,0.55]
["bitfinex","ETHUSD",1719593514616,2.4181,3393.6,3391.3,4.897]
["bitfinex","ETHUSD",1719593514797,2.4181,3393.6,3391.5,3.118]
["bitfinex","ETHUSD",1719593515168,2.4181,3393.6,3391.6,3.668]
["bitfinex","ETHUSD",1719593515370,0.25370635,3393.4,3391.8,3.118]
["bitfinex","ETHUSD",1719593515576,0.25370635,3393.4,3392.0,5.5073]
["bitfinex","ETHUSD",1719593515817,5.3333,3394.3,3392.2,3.118]
["bitfinex","ETHUSD",1719593516185,5.3333,3394.3,3392.3,0.55]
["bitfinex","ETHUSD",1719593516795,5.3333,3394.3,3392.0,2.3893]
["bitfinex","ETHUSD",1719593516796,3.428,3394.2,3392.0,2.3893]
["bitfinex","ETHUSD",1719593517321,3.428,3393.7,3391.7,0.3668]
["bitfinex","ETHUSD",1719593517476,2.4399,3393.4,3391.3,2.3909]
["bitfinex","ETHUSD",1719593517898,2.4399,3393.4,3391.4,1.779]
["bitfinex","ETHUSD",1719593517899,5.4399,3393.4,3391.4,1.779]
["bitfinex","ETHUSD",1719593518117,5.4399,3393.4,3391.3,2.3909]
["bitfinex","ETHUSD",1719593518335,5.4399,3393.4,3390.7,2.4368]
["bitfinex","ETHUSD",1719593518336,3.428,3393.2,3390.7,2.4368]
["bitfinex","ETHUSD",1719593518606,3.428,3393.2,3390.8,3.118]
["bitfinex","ETHUSD",1719593518607,3.0,3393.1,3390.8,3.118]
["bitfinex","ETHUSD",1719593518806,3.97237863,3393.1,3390.9,0.86874864]
["bitfinex","ETHUSD",1719593519436,3.97237863,3393.1,3390.9,3.86874864]
["bitfinex","ETHUSD",1719593520233,3.97237863,3393.1,3391.0,0.55]
["bitfinex","ETHUSD",1719593520403,0.74003786,3393.0,3391.0,0.55]
["bitfinex","ETHUSD",1719593520994,0.74003786,3393.0,3391.0,3.668]
["bitfinex","ETHUSD",1719593521755,3.0,3393.3,3391.2,3.118]
["bitfinex","ETHUSD",1719593521927,5.4399,3393.4,3391.3,3.668]
["bitfinex","ETHUSD",1719593522137,0.55588635,3393.2,3391.3,3.668]
["bitfinex","ETHUSD",1719593522839,0.55588635,3393.2,3391.3,0.55]
["bitfinex","ETHUSD",1719593523039,3.428,3393.1,3391.3,0.55]
["bitfinex","ETHUSD",1719593523336,3.428,3393.1,3391.0,0.55]
["bitfinex","ETHUSD",1719593523337,0.69838863,3393.0,3391.0,0.55]
["bitfinex","ETHUSD",1719593523635,3.69838863,3393.0,3390.9,0.55]
["bitfinex","ETHUSD",1719593523811,0.69838863,3393.0,3391.0,3.89458]
["bitfinex","ETHUSD",1719593524013,3.69838863,3393.0,3391.0,3.89458]
["bitfinex","ETHUSD",1719593524334,3.0,3393.0,3391.0,0.77658]
["bitfinex","ETHUSD",1719593524544,3.0,3393.0,3390.7,2.4368]
["bitfinex","ETHUSD",1719593524846,3.428,3392.6,3390.2,3.118]
["bitfinex","ETHUSD",1719593525012,3.428,3392.6,3390.4,0.05882033]
["bitfinex","ETHUSD",1719593525204,2.3053,3392.0,3390.4,0.60945517]
["bitfinex","ETHUSD",1719593525402,5.3053,3392.0,3389.7,1.779]
["bitfinex","ETHUSD",1719593525604,0.87333,3391.9,3389.8,0.42688]
["bitfinex","ETHUSD",1719593525810,3.87333,3391.9,3389.9,3.14591198]
["bitfinex","ETHUSD",1719593526325,3.87333,3391.9,3389.9,3.118]
["bitfinex","ETHUSD",1719593526524,0.960663,3391.8,3390.0,0.532388]
["bitfinex","ETHUSD",1719593527351,3.0,3391.9,3390.0,0.532388]
["bitfinex","ETHUSD",1719593527511,2.3431,3392.6,3390.1,4.897]
["bitfinex","ETHUSD",1719593527930,2.3431,3392.6,3390.3,3.118]
["bitfinex","ETHUSD",1719593528146,2.3431,3392.6,3390.5,3.118]
["bitfinex","ETHUSD",1719593528318,2.3431,3392.6,3390.6,0.60892081]
["bitfinex","ETHUSD",1719593528516,2.3431,3392.6,3390.7,3.54569208]
["bitfinex","ETHUSD",1719593528780,2.3431,3392.6,3390.9,3.118]
["bitfinex","ETHUSD",1719593529043,2.3431,3392.6,3391.0,0.05893135]
["bitfinex","ETHUSD",1719593529277,2.3431,3392.6,3390.6,2.8369]
["bitfinex","ETHUSD",1719593529848,3.428,3392.3,3390.6,0.55]
["bitfinex","ETHUSD",1719593530048,3.0,3392.2,3390.7,0.05897137]
["bitfinex","ETHUSD",1719593530257,3.0,3392.2,3390.6,0.55]
["bitfinex","ETHUSD",1719593530258,3.0,3392.2,3390.8,0.60896299]
["bitfinex","ETHUSD",1719593530454,3.57711,3392.5,3390.8,0.05896299]
["bitfinex","ETHUSD",1719593530770,3.0,3392.5,3390.9,0.55]
["bitfinex","ETHUSD",1719593530973,5.3431,3392.6,3391.0,2.31335866]
["bitfinex","ETHUSD",1719593531123,2.3431,3392.6,3391.1,0.83633587]
["bitfinex","ETHUSD",1719593531318,3.428,3393.2,3391.2,0.05895518]
["bitfinex","ETHUSD",1719593531546,0.1189635,3393.5,3391.4,3.118]
["bitfinex","ETHUSD",1719593531720,0.1189635,3393.5,3391.3,2.329]
["bitfinex","ETHUSD",1719593531721,0.1189635,3393.5,3391.6,3.118]
["bitfinex","ETHUSD",1719593532140,0.1189635,3393.5,3391.8,3.118]
["bitfinex","ETHUSD",1719593532320,0.1189635,3393.5,3391.9,0.55]
["bitfinex","ETHUSD",1719593532665,3.428,3393.4,3391.7,0.55]
["bitfinex","ETHUSD",1719593532833,0.35469635,3393.3,3391.1,0.28633587]
["bitfinex","ETHUSD",1719593533043,0.35469635,3393.3,3391.2,0.55]
["bitfinex","ETHUSD",1719593533246,3.35469635,3393.3,3391.2,0.55]
["bitfinex","ETHUSD",1719593533464,0.69016598,3393.2,3391.3,0.36802677]
["bitfinex","ETHUSD",1719593533634,0.69016598,3393.2,3391.4,0.55]
["bitfinex","ETHUSD",1719593533836,0.69016598,3393.2,3391.5,0.05895319]
["bitfinex","ETHUSD",1719593534103,0.1189635,3393.5,3391.7,3.118]
["bitfinex","ETHUSD",1719593534395,0.1189635,3393.5,3391.8,3.72694281]
["bitfinex","ETHUSD",1719593534541,0.1189635,3393.5,3391.8,3.17694281]
["bitfinex","ETHUSD",1719593534739,0.1189635,3393.5,3391.9,0.92269428]
["bitfinex","ETHUSD",1719593534989,0.1189635,3393.5,3392.0,0.05893933]
["bitfinex","ETHUSD",1719593535148,0.1189635,3393.5,3392.2,2.2567]
["bitfinex","ETHUSD",1719593535470,0.1189635,3393.5,3392.3,3.668]
["bitfinex","ETHUSD",1719593535669,0.1189635,3393.5,3392.3,0.55]
["bitfinex","ETHUSD",1719593535874,0.1189635,3393.5,3392.4,0.28067]
["bitfinex","ETHUSD",1719593536076,0.1189635,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1719593536812,0.1189635,3393.5,3392.5,0.54493732]
["bitfinex","ETHUSD",1719593538066,0.1189635,3393.5,3392.6,0.05082911]
["bitfinex","ETHUSD",1719593538267,2.2566,3393.4,3391.6,2.4986]
["bitfinex","ETHUSD",1719593538498,3.428,3393.2,3391.0,5.4986]
["bitfinex","ETHUSD",1719593538641,0.0721374,3393.2,3391.4,0.01748939]
["bitfinex","ETHUSD",1719593538845,0.1189635,3393.5,3391.4,0.02449949]
["bitfinex","ETHUSD",1719593538846,3.0,3393.1,3391.4,0.02449949]
["bitfinex","ETHUSD",1719593539070,0.1189635,3393.5,3391.7,4.897]
["bitfinex","ETHUSD",1719593539276,0.1189635,3393.5,3391.9,3.118]
["bitfinex","ETHUSD",1719593539588,0.1189635,3393.5,3392.2,4.897]
["bitfinex","ETHUSD",1719593540160,0.1189635,3393.5,3392.4,3.118]
["bitfinex","ETHUSD",1719593540356,0.1189635,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1719593540601,0.1189635,3393.5,3392.6,0.4218]
["bitfinex","ETHUSD",1719593540800,0.1189635,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1719593540971,0.1189635,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1719593541175,0.1189635,3393.5,3392.2,0.55]
["bitfinex","ETHUSD",1719593541517,0.1189635,3393.5,3390.5,13.84]
["bitfinex","ETHUSD",1719593541518,0.0721374,3393.4,3391.3,2.4403]
["bitfinex","ETHUSD",1719593541803,0.0721374,3393.4,3391.4,3.118]
["bitfinex","ETHUSD",1719593541969,0.0721374,3393.4,3391.3,2.4403]
["bitfinex","ETHUSD",1719593542174,0.0721374,3393.4,3391.4,0.24403]
["bitfinex","ETHUSD",1719593542759,0.0721374,3393.4,3391.2,4.897]
["bitfinex","ETHUSD",1719593542953,0.0721374,3393.4,3391.2,3.118]
["bitfinex","ETHUSD",1719593543190,3.5001374,3393.4,3391.2,3.118]
["bitfinex","ETHUSD",1719593543407,3.0,3393.3,3391.2,3.118]
["bitfinex","ETHUSD",1719593543556,3.0,3393.3,3391.3,3.66607]
["bitfinex","ETHUSD",1719593543557,0.73404749,3393.2,3391.3,3.66607]
["bitfinex","ETHUSD",1719593543764,0.73404749,3393.2,3391.3,3.118]
["bitfinex","ETHUSD",1719593544358,0.73404749,3393.2,3391.4,0.55]
["bitfinex","ETHUSD",1719593544873,0.73404749,3393.2,3391.3,3.668]
["bitfinex","ETHUSD",1719593545074,0.73404749,3393.2,3391.3,0.55]
["bitfinex","ETHUSD",1719593545075,2.3271,3393.0,3391.3,0.55]
["bitfinex","ETHUSD",1719593545277,2.3271,3393.0,3391.4,0.05895087]
["bitfinex","ETHUSD",1719593545478,5.3992374,3393.0,3391.5,0.05895088]
["bitfinex","ETHUSD",1719593545716,0.61154422,3392.9,3391.6,0.05895232]
["bitfinex","ETHUSD",1719593546007,5.94,3393.9,3391.6,0.05895232]
["bitfinex","ETHUSD",1719593546008,7.48,3394.0,3391.8,0.2959]
["bitfinex","ETHUSD",1719593546207,7.48,3394.0,3392.0,4.897]
["bitfinex","ETHUSD",1719593546357,2.3255,3394.1,3392.1,0.05893453]
["bitfinex","ETHUSD",1719593546561,0.0721374,3394.0,3392.1,0.05893453]
["bitfinex","ETHUSD",1719593547063,2.3255,3394.1,3392.3,3.118]
["bitfinex","ETHUSD",1719593547293,0.0721374,3394.0,3392.4,1.15952351]
["bitfinex","ETHUSD",1719593547698,2.3255,3394.1,3392.5,3.111]
["bitfinex","ETHUSD",1719593547856,2.3255,3394.1,3392.6,0.60892658]
["bitfinex","ETHUSD",1719593548777,2.3976374,3394.1,3392.6,0.60892658]
["bitfinex","ETHUSD",1719593549080,3.0,3394.0,3392.7,0.05893221]
["bitfinex","ETHUSD",1719593549298,3.0,3394.0,3392.6,0.55]
["bitfinex","ETHUSD",1719593549299,3.0,3394.0,3392.8,0.60893047]
["bitfinex","ETHUSD",1719593549482,2.3255,3394.1,3392.8,0.05893047]
["bitfinex","ETHUSD",1719593549678,2.3976374,3394.1,3392.9,0.55]
["bitfinex","ETHUSD",1719593549880,3.0,3394.0,3393.0,0.05892699]
["bitfinex","ETHUSD",1719593550079,3.0,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1719593550505,2.3255,3394.1,3393.2,0.03107174]
["bitfinex","ETHUSD",1719593550870,2.4661,3395.0,3393.2,3.111]
["bitfinex","ETHUSD",1719593551164,0.0721374,3394.9,3393.3,0.9161]
["bitfinex","ETHUSD",1719593552562,3.428,3394.3,3392.5,1.779]
["bitfinex","ETHUSD",1719593552820,3.428,3394.3,3392.6,0.05893132]
["bitfinex","ETHUSD",1719593553023,3.0,3394.2,3392.6,0.05893132]
["bitfinex","ETHUSD",1719593553516,3.0,3394.4,3392.6,0.05893132]
["bitfinex","ETHUSD",1719593553673,3.0,3394.4,3393.2,4.89]
["bitfinex","ETHUSD",1719593553872,3.0,3394.4,3393.4,3.111]
["bitfinex","ETHUSD",1719593554101,3.0,3394.4,3393.4,4.4611]
["bitfinex","ETHUSD",1719593554262,3.0,3394.9,3393.4,4.52001868]
["bitfinex","ETHUSD",1719593554707,3.0721374,3394.9,3393.4,1.3501]
["bitfinex","ETHUSD",1719593554913,3.0721374,3394.9,3393.4,0.55]
["bitfinex","ETHUSD",1719593555932,3.0,3394.8,3393.2,0.55]
["bitfinex","ETHUSD",1719593556243,0.0721374,3394.9,3393.2,0.55]
["bitfinex","ETHUSD",1719593556244,0.0721374,3394.7,3393.2,0.55]
["bitfinex","ETHUSD",1719593556567,0.0721374,3394.8,3393.2,0.55]
["bitfinex","ETHUSD",1719593556980,0.0721374,3394.8,3393.1,3.111]
["bitfinex","ETHUSD",1719593557181,10.9801374,3394.8,3393.2,0.9161]
["bitfinex","ETHUSD",1719593557416,3.0,3394.7,3393.2,0.55]
["bitfinex","ETHUSD",1719593557565,0.0721374,3394.6,3393.0,0.55]
["bitfinex","ETHUSD",1719593557767,0.0721374,3394.6,3392.5,3.0]
["bitfinex","ETHUSD",1719593558019,0.0721374,3394.6,3392.6,0.58452955]
["bitfinex","ETHUSD",1719593558307,3.0,3394.7,3393.1,4.89]
["bitfinex","ETHUSD",1719593558486,3.0,3394.7,3393.2,0.05891625]
["bitfinex","ETHUSD",1719593558817,3.0,3394.7,3393.3,0.0589163]
["bitfinex","ETHUSD",1719593559029,3.0,3394.9,3393.4,3.111]
["bitfinex","ETHUSD",1719593559310,3.0,3394.9,3393.4,3.661]
["bitfinex","ETHUSD",1719593561271,3.0,3394.9,3393.4,3.71991337]
["bitfinex","ETHUSD",1719593564292,3.0,3394.9,3393.4,5.49891337]
["bitfinex","ETHUSD",1719593564490,2.4179374,3395.6,3393.4,11.92691337]
["bitfinex","ETHUSD",1719593564703,2.4179374,3395.6,3393.6,4.89]
["bitfinex","ETHUSD",1719593564915,2.3458,3395.6,3393.8,4.89]
["bitfinex","ETHUSD",1719593565215,2.3458,3395.6,3394.0,4.89]
["bitfinex","ETHUSD",1719593565423,2.3458,3395.6,3394.1,0.05885465]
["bitfinex","ETHUSD",1719593565626,2.3458,3395.6,3394.3,3.111]
["bitfinex","ETHUSD",1719593565837,0.0721374,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1719593566125,2.3458,3395.6,3394.3,3.111]
["bitfinex","ETHUSD",1719593566283,2.3458,3395.6,3394.4,0.9161]
["bitfinex","ETHUSD",1719593566625,2.3458,3395.6,3394.4,4.0271]
["bitfinex","ETHUSD",1719593566840,2.3458,3395.6,3394.4,3.661]
["bitfinex","ETHUSD",1719593567116,2.3458,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1719593568023,2.3458,3395.6,3394.5,3.111]
["bitfinex","ETHUSD",1719593568229,2.3458,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1719593568390,2.3458,3395.6,3394.7,0.4211]
["bitfinex","ETHUSD",1719593568589,2.3458,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1719593570094,2.3458,3395.6,3394.9,0.05884656]
["bitfinex","ETHUSD",1719593570426,2.3458,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1719593570606,2.3458,3395.6,3395.1,0.05884309]
["bitfinex","ETHUSD",1719593570789,2.3458,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1719593570993,2.3458,3395.6,3395.3,0.05889826]
["bitfinex","ETHUSD",1719593571205,2.3458,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1719593571810,2.3458,3395.6,3393.9,3.111]
["bitfinex","ETHUSD",1719593571811,2.58038,3395.6,3393.9,3.111]
["bitfinex","ETHUSD",1719593572018,2.58038,3395.6,3394.3,3.111]
["bitfinex","ETHUSD",1719593572019,2.3458,3395.6,3394.3,3.111]
["bitfinex","ETHUSD",1719593572415,5.3822,3396.2,3394.3,7.1457]
["bitfinex","ETHUSD",1719593572736,2.3822,3396.2,3394.5,4.89]
["bitfinex","ETHUSD",1719593572896,7.48,3397.2,3394.9,4.89]
["bitfinex","ETHUSD",1719593572897,2.4038,3396.9,3394.9,4.89]
["bitfinex","ETHUSD",1719593573103,2.4759374,3396.9,3395.1,3.111]
["bitfinex","ETHUSD",1719593573298,2.4759374,3396.9,3395.2,3.69440812]
["bitfinex","ETHUSD",1719593573502,2.4759374,3396.9,3395.3,0.03340713]
["bitfinex","ETHUSD",1719593573723,0.51499009,3396.8,3395.4,0.31444071]
["bitfinex","ETHUSD",1719593573931,2.4038,3396.9,3395.5,0.03340516]
["bitfinex","ETHUSD",1719593574241,0.1189635,3397.0,3395.6,0.03340553]
["bitfinex","ETHUSD",1719593574534,0.1189635,3397.0,3395.8,3.111]
["bitfinex","ETHUSD",1719593575133,0.1189635,3397.0,3395.9,3.661]
["bitfinex","ETHUSD",1719593575333,0.1189635,3397.0,3395.9,5.44]
["bitfinex","ETHUSD",1719593575493,0.1189635,3397.0,3396.1,4.89]
["bitfinex","ETHUSD",1719593575696,0.1189635,3397.0,3396.5,4.89]
["bitfinex","ETHUSD",1719593575898,0.1189635,3397.0,3396.6,4.4906]
["bitfinex","ETHUSD",1719593576137,0.1189635,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1719593576341,0.1189635,3397.0,3396.8,0.05886275]
["bitfinex","ETHUSD",1719593576632,0.1189635,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1719593576998,0.1189635,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1719593577411,0.1189635,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1719593577625,0.1189635,3397.0,3396.3,3.661]
["bitfinex","ETHUSD",1719593577827,0.1189635,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1719593578001,0.1189635,3397.0,3395.4,13.1722]
["bitfinex","ETHUSD",1719593578226,0.1189635,3397.0,3395.6,3.111]
["bitfinex","ETHUSD",1719593578429,0.1911009,3397.0,3394.9,5.8422]
["bitfinex","ETHUSD",1719593578639,0.1911009,3397.0,3395.0,0.58422]
["bitfinex","ETHUSD",1719593578640,3.1189635,3397.0,3395.0,0.58422]
["bitfinex","ETHUSD",1719593578844,0.1189635,3397.0,3395.4,3.406]
["bitfinex","ETHUSD",1719593579027,0.1189635,3397.0,3395.6,2.7321]
["bitfinex","ETHUSD",1719593579226,0.1189635,3397.0,3395.9,4.89]
["bitfinex","ETHUSD",1719593580025,0.1189635,3397.0,3396.1,3.111]
["bitfinex","ETHUSD",1719593580229,0.1189635,3397.0,3396.2,3.661]
["bitfinex","ETHUSD",1719593580531,0.1189635,3397.0,3395.9,3.111]
["bitfinex","ETHUSD",1719593580732,0.1189635,3397.0,3396.0,0.3111]
["bitfinex","ETHUSD",1719593581168,3.406,3397.9,3396.0,0.3111]
["bitfinex","ETHUSD",1719593581169,2.3549,3399.5,3396.1,2.2808]
["bitfinex","ETHUSD",1719593581372,2.3549,3399.5,3397.4,3.111]
["bitfinex","ETHUSD",1719593581667,2.3549,3399.5,3396.8,4.11086308]
["bitfinex","ETHUSD",1719593581867,2.3549,3399.5,3396.9,3.0]
["bitfinex","ETHUSD",1719593582070,2.3549,3399.5,3397.0,0.71108631]
["bitfinex","ETHUSD",1719593582071,0.23549,3399.4,3397.0,0.71108631]
["bitfinex","ETHUSD",1719593582225,0.23549,3399.4,3397.0,1.26108631]
["bitfinex","ETHUSD",1719593582431,0.23549,3399.4,3397.1,3.111]
["bitfinex","ETHUSD",1719593582651,3.23549,3399.4,3397.2,3.55]
["bitfinex","ETHUSD",1719593582861,0.259039,3399.3,3397.2,0.55]
["bitfinex","ETHUSD",1719593583067,0.259039,3399.3,3397.3,3.0]
["bitfinex","ETHUSD",1719593583264,2.288,3399.1,3396.1,2.3132]
["bitfinex","ETHUSD",1719593583429,2.288,3398.8,3396.1,5.7192]
["bitfinex","ETHUSD",1719593583630,2.3797,3398.6,3396.1,3.406]
["bitfinex","ETHUSD",1719593583843,2.3797,3398.6,3396.2,0.88302]
["bitfinex","ETHUSD",1719593584034,2.3797,3398.5,3396.2,0.88302]
["bitfinex","ETHUSD",1719593584231,2.3797,3398.5,3396.2,3.99402]
["bitfinex","ETHUSD",1719593584460,1.18967,3398.4,3396.3,4.028902]
["bitfinex","ETHUSD",1719593584655,2.3797,3398.5,3396.3,4.028902]
["bitfinex","ETHUSD",1719593584865,2.3797,3398.5,3396.7,3.406]
["bitfinex","ETHUSD",1719593585038,2.3797,3398.5,3396.7,8.296]
["bitfinex","ETHUSD",1719593585472,2.3797,3398.5,3396.9,3.111]
["bitfinex","ETHUSD",1719593585773,2.3797,3398.5,3397.0,3.661]
["bitfinex","ETHUSD",1719593585972,2.3797,3398.5,3397.1,0.57359]
["bitfinex","ETHUSD",1719593586130,2.3797,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1719593586536,2.3797,3398.5,3397.2,3.956]
["bitfinex","ETHUSD",1719593586781,2.2884,3399.6,3397.4,4.89]
["bitfinex","ETHUSD",1719593587081,2.2884,3399.6,3397.7,6.517]
["bitfinex","ETHUSD",1719593587231,2.2884,3399.6,3397.8,3.71984053]
["bitfinex","ETHUSD",1719593587574,2.2884,3399.6,3397.9,0.71258405]
["bitfinex","ETHUSD",1719593587575,0.22884,3399.5,3397.9,0.71258405]
["bitfinex","ETHUSD",1719593587931,2.2681,3399.4,3397.3,0.764059]
["bitfinex","ETHUSD",1719593588180,2.2681,3399.4,3397.2,3.406]
["bitfinex","ETHUSD",1719593588593,2.2681,3399.4,3397.3,3.111]
["bitfinex","ETHUSD",1719593588792,2.2681,3399.4,3397.2,3.406]
["bitfinex","ETHUSD",1719593588949,0.22681,3399.3,3397.3,0.6364044]
["bitfinex","ETHUSD",1719593589771,0.22681,3399.3,3397.3,3.7474044]
["bitfinex","ETHUSD",1719593590094,2.2681,3399.2,3397.3,0.6364044]
["bitfinex","ETHUSD",1719593590246,2.2681,3399.2,3397.2,3.406]
["bitfinex","ETHUSD",1719593590584,2.2681,3399.2,3396.6,2.95]
["bitfinex","ETHUSD",1719593590585,2.2681,3399.2,3396.7,3.406]
["bitfinex","ETHUSD",1719593590809,3.0,3399.7,3396.6,1.179156]
["bitfinex","ETHUSD",1719593590810,2.3934,3398.9,3396.6,1.179156]
["bitfinex","ETHUSD",1719593590944,2.3934,3398.8,3396.6,1.179156]
["bitfinex","ETHUSD",1719593591150,2.3934,3398.8,3395.7,7.33]
["bitfinex","ETHUSD",1719593591151,2.3934,3398.8,3395.9,0.2959]
["bitfinex","ETHUSD",1719593591408,2.3934,3398.7,3395.8,3.406]
["bitfinex","ETHUSD",1719593591750,2.3934,3398.6,3395.9,3.111]
["bitfinex","ETHUSD",1719593591982,2.3934,3398.5,3396.0,4.0585316]
["bitfinex","ETHUSD",1719593592306,2.3934,3398.5,3396.0,0.9475316]
["bitfinex","ETHUSD",1719593592307,2.3934,3398.4,3396.0,0.9475316]
["bitfinex","ETHUSD",1719593592452,2.3934,3398.3,3396.1,0.43535316]
["bitfinex","ETHUSD",1719593592650,2.3506,3398.2,3396.1,0.43535316]
["bitfinex","ETHUSD",1719593593007,3.406,3398.0,3395.3,3.406]
["bitfinex","ETHUSD",1719593593359,3.406,3398.0,3395.3,1.179619]
["bitfinex","ETHUSD",1719593593360,2.3506,3397.7,3395.3,1.179619]
["bitfinex","ETHUSD",1719593593519,2.3506,3397.6,3394.9,2.4492]
["bitfinex","ETHUSD",1719593593709,2.3506,3397.6,3395.0,3.111]
["bitfinex","ETHUSD",1719593593909,2.2595,3397.5,3395.0,4.290668]
["bitfinex","ETHUSD",1719593594157,2.80566,3397.5,3395.1,1.1924868]
["bitfinex","ETHUSD",1719593594337,2.2595,3397.3,3395.1,1.1924868]
["bitfinex","ETHUSD",1719593594503,2.2579,3397.2,3394.3,13.81435375]
["bitfinex","ETHUSD",1719593594708,2.2579,3396.9,3394.6,1.179859]
["bitfinex","ETHUSD",1719593594939,0.56639,3396.8,3394.7,0.4290859]
["bitfinex","ETHUSD",1719593595412,0.56639,3396.8,3394.8,0.05889831]
["bitfinex","ETHUSD",1719593595413,3.56639,3396.8,3394.8,0.05889831]
["bitfinex","ETHUSD",1719593596025,3.0,3396.8,3394.9,3.111]
["bitfinex","ETHUSD",1719593596240,3.0,3396.8,3395.0,0.05889106]
["bitfinex","ETHUSD",1719593596445,2.2579,3396.9,3395.0,0.05889106]
["bitfinex","ETHUSD",1719593596759,2.2579,3396.9,3395.2,3.111]
["bitfinex","ETHUSD",1719593596971,2.2579,3396.9,3395.4,3.111]
["bitfinex","ETHUSD",1719593597125,2.2579,3396.9,3395.5,0.55]
["bitfinex","ETHUSD",1719593597622,2.2579,3396.9,3395.4,3.661]
["bitfinex","ETHUSD",1719593597817,2.2579,3396.9,3395.4,5.44]
["bitfinex","ETHUSD",1719593598553,2.2579,3396.9,3395.4,3.661]
["bitfinex","ETHUSD",1719593598757,2.2579,3396.9,3395.5,0.74389891]
["bitfinex","ETHUSD",1719593599057,2.2579,3396.9,3395.6,0.55]
["bitfinex","ETHUSD",1719593599355,2.2579,3396.9,3394.8,3.0]
["bitfinex","ETHUSD",1719593599723,5.2579,3396.9,3394.8,3.111]
["bitfinex","ETHUSD",1719593600034,3.0,3396.9,3394.7,0.4290859]
["bitfinex","ETHUSD",1719593600245,3.29269,3396.8,3394.8,0.33879449]
["bitfinex","ETHUSD",1719593600405,2.4263,3396.6,3394.2,3.406]
["bitfinex","ETHUSD",1719593600754,2.4263,3396.4,3393.8,3.111]
["bitfinex","ETHUSD",1719593601040,2.4263,3395.9,3393.9,3.111]
["bitfinex","ETHUSD",1719593601427,5.4263,3395.9,3393.9,3.111]
["bitfinex","ETHUSD",1719593602245,3.406,3395.5,3393.8,1.180117]
["bitfinex","ETHUSD",1719593602447,3.0,3395.4,3393.0,3.111]
["bitfinex","ETHUSD",1719593602623,3.0,3395.4,3393.1,3.111]
["bitfinex","ETHUSD",1719593602624,2.3932,3395.3,3393.1,3.111]
["bitfinex","ETHUSD",1719593602819,2.3932,3395.3,3393.3,3.111]
["bitfinex","ETHUSD",1719593604040,2.3932,3395.3,3393.3,4.884]
["bitfinex","ETHUSD",1719593604241,2.3932,3395.3,3393.6,3.4069]
["bitfinex","ETHUSD",1719593604749,2.3932,3395.3,3393.6,3.111]
["bitfinex","ETHUSD",1719593604957,2.63252,3395.3,3393.7,0.4884]
["bitfinex","ETHUSD",1719593605180,3.0,3395.2,3393.2,0.3111]
["bitfinex","ETHUSD",1719593605333,3.0,3395.2,3393.3,0.05891923]
["bitfinex","ETHUSD",1719593605517,2.3932,3395.3,3393.4,0.49563592]
["bitfinex","ETHUSD",1719593605719,2.3932,3395.3,3393.6,3.406]
["bitfinex","ETHUSD",1719593605926,2.3932,3395.3,3393.9,3.111]
["bitfinex","ETHUSD",1719593606351,2.3932,3395.3,3394.1,3.111]
["bitfinex","ETHUSD",1719593606648,2.3932,3395.3,3394.2,0.9161]
["bitfinex","ETHUSD",1719593607146,2.3932,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1719593609958,2.3344,3396.1,3394.2,11.2092]
["bitfinex","ETHUSD",1719593610259,2.3344,3396.1,3394.8,4.884]
["bitfinex","ETHUSD",1719593610414,2.3344,3396.1,3395.0,3.111]
["bitfinex","ETHUSD",1719593610621,2.3344,3396.1,3395.1,1.3495]
["bitfinex","ETHUSD",1719593610943,9.7544,3396.7,3395.2,3.111]
["bitfinex","ETHUSD",1719593611121,9.7544,3396.7,3395.3,3.661]
["bitfinex","ETHUSD",1719593611324,3.0,3396.6,3395.3,3.661]
["bitfinex","ETHUSD",1719593611554,3.0,3396.6,3395.4,0.5434]
["bitfinex","ETHUSD",1719593611758,3.0,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1719593611919,3.0,3396.6,3395.3,0.55]
["bitfinex","ETHUSD",1719593612120,3.0,3396.6,3395.0,0.55]
["bitfinex","ETHUSD",1719593612332,9.7544,3396.7,3395.1,2.0053]
["bitfinex","ETHUSD",1719593612630,9.7544,3396.7,3395.4,3.111]
["bitfinex","ETHUSD",1719593612835,9.7544,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1719593613820,2.2744,3396.7,3395.3,0.55]
["bitfinex","ETHUSD",1719593614024,2.50184,3396.7,3395.3,0.55]
["bitfinex","ETHUSD",1719593614626,2.2744,3396.7,3395.3,0.55]
["bitfinex","ETHUSD",1719593614821,2.2744,3396.7,3395.0,3.661]
["bitfinex","ETHUSD",1719593617059,5.6804,3396.7,3394.5,7.33]
["bitfinex","ETHUSD",1719593617259,2.87074,3396.6,3394.6,0.733]
["bitfinex","ETHUSD",1719593617449,2.87074,3396.6,3393.6,5.7819]
["bitfinex","ETHUSD",1719593617450,2.3027,3396.5,3393.6,5.7819]
["bitfinex","ETHUSD",1719593618069,3.56804,3396.6,3393.7,4.884]
["bitfinex","ETHUSD",1719593618070,2.282,3396.1,3393.7,4.884]
["bitfinex","ETHUSD",1719593618271,2.282,3396.0,3393.9,3.111]
["bitfinex","ETHUSD",1719593618495,2.282,3396.0,3393.8,0.829]
["bitfinex","ETHUSD",1719593618496,2.282,3395.9,3393.8,0.829]
["bitfinex","ETHUSD",1719593618698,2.282,3395.9,3393.1,4.58634]
["bitfinex","ETHUSD",1719593618876,2.282,3395.9,3393.3,0.2959]
["bitfinex","ETHUSD",1719593619195,2.282,3395.9,3393.4,3.4069]
["bitfinex","ETHUSD",1719593619393,2.9003,3395.8,3393.5,0.5491]
["bitfinex","ETHUSD",1719593619694,3.0,3395.7,3393.5,0.5491]
["bitfinex","ETHUSD",1719593619893,2.3721,3395.8,3393.7,5.1799]
["bitfinex","ETHUSD",1719593620102,2.3721,3395.8,3393.9,3.111]
["bitfinex","ETHUSD",1719593620595,2.3721,3395.8,3393.8,0.8729]
["bitfinex","ETHUSD",1719593620796,2.3721,3395.8,3393.6,3.111]
["bitfinex","ETHUSD",1719593620960,2.3721,3395.8,3393.7,0.55]
["bitfinex","ETHUSD",1719593621683,2.3721,3395.8,3393.8,3.111]
["bitfinex","ETHUSD",1719593621889,2.3721,3395.8,3393.9,0.55]
["bitfinex","ETHUSD",1719593622955,2.3721,3395.8,3393.8,3.661]
["bitfinex","ETHUSD",1719593623261,0.23721,3395.7,3393.8,3.661]
["bitfinex","ETHUSD",1719593623457,3.0,3395.7,3393.8,5.434]
["bitfinex","ETHUSD",1719593623662,2.3721,3395.8,3394.2,3.111]
["bitfinex","ETHUSD",1719593623866,2.3721,3395.8,3393.5,3.6601]
["bitfinex","ETHUSD",1719593624201,0.23721,3395.7,3393.5,8.1799]
["bitfinex","ETHUSD",1719593625101,0.23721,3395.7,3393.6,0.55]
["bitfinex","ETHUSD",1719593625404,2.2804,3395.6,3393.6,3.661]
["bitfinex","ETHUSD",1719593625607,2.2804,3395.6,3393.3,1.773]
["bitfinex","ETHUSD",1719593625608,2.2804,3395.5,3393.4,3.111]
["bitfinex","ETHUSD",1719593625810,3.0,3395.6,3393.5,0.86011]
["bitfinex","ETHUSD",1719593625811,3.58914,3395.4,3393.5,0.86011]
["bitfinex","ETHUSD",1719593625963,3.0,3395.3,3393.2,0.3111]
["bitfinex","ETHUSD",1719593626366,2.4205,3395.4,3393.2,0.3111]
["bitfinex","ETHUSD",1719593626564,2.4205,3395.4,3393.3,3.111]
["bitfinex","ETHUSD",1719593626784,2.4205,3395.4,3393.2,0.3111]
["bitfinex","ETHUSD",1719593626785,2.4205,3395.4,3393.4,6.111]
["bitfinex","ETHUSD",1719593626978,3.30315,3395.4,3393.5,0.64221]
["bitfinex","ETHUSD",1719593627217,3.30315,3395.4,3393.6,0.55]
["bitfinex","ETHUSD",1719593627218,3.0,3395.3,3393.6,0.55]
["bitfinex","ETHUSD",1719593628024,3.30315,3395.4,3393.6,0.55]
["bitfinex","ETHUSD",1719593628025,2.4205,3395.4,3393.6,3.661]
["bitfinex","ETHUSD",1719593628170,2.4205,3395.4,3393.7,0.430321]
["bitfinex","ETHUSD",1719593628365,2.4205,3395.4,3393.8,3.661]
["bitfinex","ETHUSD",1719593629329,2.4205,3395.4,3393.9,3.111]
["bitfinex","ETHUSD",1719593629626,2.4205,3395.4,3394.0,1.4770321]
["bitfinex","ETHUSD",1719593630272,2.4205,3395.4,3394.1,0.0589073]
["bitfinex","ETHUSD",1719593630623,2.4205,3395.4,3394.0,1.4770321]
["bitfinex","ETHUSD",1719593630624,2.4205,3395.4,3394.2,0.55]
["bitfinex","ETHUSD",1719593630773,2.4205,3395.4,3394.1,0.55]
["bitfinex","ETHUSD",1719593630972,2.4205,3395.4,3394.1,0.87203051]
["bitfinex","ETHUSD",1719593631417,2.4205,3395.4,3394.1,3.9569]
["bitfinex","ETHUSD",1719593632116,2.3949,3396.0,3394.2,1.773]
["bitfinex","ETHUSD",1719593632311,2.3949,3396.0,3394.3,3.661]
["bitfinex","ETHUSD",1719593633077,2.3949,3396.0,3394.3,5.434]
["bitfinex","ETHUSD",1719593633441,2.4807,3396.8,3394.7,5.1799]
["bitfinex","ETHUSD",1719593633628,2.4807,3396.8,3394.9,3.111]
["bitfinex","ETHUSD",1719593633903,2.4807,3396.8,3395.0,3.661]
["bitfinex","ETHUSD",1719593634069,2.4807,3396.8,3395.1,0.55]
["bitfinex","ETHUSD",1719593635028,2.4807,3396.8,3395.0,3.661]
["bitfinex","ETHUSD",1719593636600,2.4807,3396.8,3395.0,5.434]
["bitfinex","ETHUSD",1719593636800,2.4807,3396.8,3395.2,3.111]
["bitfinex","ETHUSD",1719593637037,2.4807,3396.8,3395.3,3.661]
["bitfinex","ETHUSD",1719593639749,2.4807,3396.8,3395.3,0.55]
["bitfinex","ETHUSD",1719593640032,2.4807,3396.8,3395.4,0.04499437]
["bitfinex","ETHUSD",1719593640733,2.4807,3396.8,3395.4,3.111]
["bitfinex","ETHUSD",1719593641037,2.4807,3396.8,3395.3,1.773]
["bitfinex","ETHUSD",1719593641038,2.2774,3397.5,3395.5,5.945]
["bitfinex","ETHUSD",1719593641355,2.2774,3397.5,3395.6,3.90524741]
["bitfinex","ETHUSD",1719593641502,2.2774,3397.5,3395.7,0.55]
["bitfinex","ETHUSD",1719593641702,2.2774,3397.5,3395.8,0.02347602]
["bitfinex","ETHUSD",1719593641927,2.2774,3397.5,3395.7,0.55]
["bitfinex","ETHUSD",1719593642902,2.2774,3397.5,3395.2,0.42275715]
["bitfinex","ETHUSD",1719593643252,3.406,3397.3,3395.2,0.42275715]
["bitfinex","ETHUSD",1719593643543,3.0,3397.2,3395.2,0.42275715]
["bitfinex","ETHUSD",1719593644099,3.0,3397.2,3395.3,0.55]
["bitfinex","ETHUSD",1719593645124,2.2567,3397.1,3395.3,0.55]
["bitfinex","ETHUSD",1719593645449,3.406,3396.8,3395.2,0.42275715]
["bitfinex","ETHUSD",1719593645754,2.2704,3396.7,3394.4,4.773]
["bitfinex","ETHUSD",1719593646044,5.2704,3396.7,3394.4,4.773]
["bitfinex","ETHUSD",1719593646221,0.50646095,3396.6,3394.5,0.75490285]
["bitfinex","ETHUSD",1719593646421,3.50646095,3396.6,3394.6,3.111]
["bitfinex","ETHUSD",1719593646836,3.50646095,3396.6,3394.5,0.75490285]
["bitfinex","ETHUSD",1719593647042,3.50646095,3396.6,3394.3,2.4845]
["bitfinex","ETHUSD",1719593647043,2.3653,3396.4,3394.3,2.4845]
["bitfinex","ETHUSD",1719593647352,5.3653,3396.4,3394.3,2.4845]
["bitfinex","ETHUSD",1719593647650,2.3653,3396.2,3394.2,3.111]
["bitfinex","ETHUSD",1719593647857,5.3653,3396.2,3393.7,1.773]
["bitfinex","ETHUSD",1719593648147,0.87713,3396.1,3393.7,3.10733083]
["bitfinex","ETHUSD",1719593648350,3.87713,3396.1,3393.7,1.773]
["bitfinex","ETHUSD",1719593648520,3.87713,3396.1,3393.8,4.884]
["bitfinex","ETHUSD",1719593648730,3.0,3396.1,3393.8,4.884]
["bitfinex","ETHUSD",1719593648917,2.3653,3396.2,3393.8,4.884]
["bitfinex","ETHUSD",1719593648918,5.3653,3396.2,3393.8,4.884]
["bitfinex","ETHUSD",1719593649925,5.5113,3396.2,3393.8,4.884]
["bitfinex","ETHUSD",1719593650127,2.4521,3396.1,3393.9,0.55]
["bitfinex","ETHUSD",1719593650355,6.34383,3396.1,3394.0,0.423558]
["bitfinex","ETHUSD",1719593650585,6.34383,3396.1,3394.1,0.55]
["bitfinex","ETHUSD",1719593650805,5.4521,3396.1,3394.2,3.111]
["bitfinex","ETHUSD",1719593651079,5.4521,3396.1,3394.4,3.055]
["bitfinex","ETHUSD",1719593651228,2.4521,3396.1,3394.6,3.3509]
["bitfinex","ETHUSD",1719593651431,2.4521,3396.1,3394.7,0.97277288]
["bitfinex","ETHUSD",1719593651633,2.4521,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1719593651955,2.4521,3396.1,3393.7,3.98058]
["bitfinex","ETHUSD",1719593652776,5.4521,3396.1,3393.7,3.98058]
["bitfinex","ETHUSD",1719593652930,0.90041,3396.0,3393.8,4.043038]
["bitfinex","ETHUSD",1719593653132,3.90041,3396.0,3393.8,4.043038]
["bitfinex","ETHUSD",1719593653559,3.90041,3396.0,3393.8,5.816038]
["bitfinex","ETHUSD",1719593653770,2.4521,3396.1,3394.0,4.884]
["bitfinex","ETHUSD",1719593654066,2.4521,3396.1,3394.6,3.111]
["bitfinex","ETHUSD",1719593654273,2.4521,3396.1,3394.7,3.661]
["bitfinex","ETHUSD",1719593654446,2.4521,3396.1,3394.8,0.57299]
["bitfinex","ETHUSD",1719593654771,2.4521,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1719593656127,0.146,3396.2,3394.9,0.8459]
["bitfinex","ETHUSD",1719593656667,0.146,3396.2,3395.0,3.111]
["bitfinex","ETHUSD",1719593656867,0.146,3396.2,3395.1,1.0934]
["bitfinex","ETHUSD",1719593657877,0.146,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1719593658076,0.146,3396.2,3394.7,1.773]
["bitfinex","ETHUSD",1719593658077,0.146,3396.2,3395.0,3.661]
["bitfinex","ETHUSD",1719593658378,0.146,3396.2,3395.1,7.884]
["bitfinex","ETHUSD",1719593658539,0.146,3396.2,3395.3,4.884]
["bitfinex","ETHUSD",1719593658746,0.146,3396.2,3395.5,3.111]
["bitfinex","ETHUSD",1719593658944,0.146,3396.2,3395.6,0.05888106]
["bitfinex","ETHUSD",1719593659157,0.146,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1719593659363,0.146,3396.2,3395.8,0.05887759]
["bitfinex","ETHUSD",1719593659560,0.146,3396.2,3395.9,0.55]
["bitfinex","ETHUSD",1719593659759,0.146,3396.2,3396.0,0.05888104]
["bitfinex","ETHUSD",1719593659944,0.146,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1719593660146,0.146,3396.2,3395.9,0.55]
["bitfinex","ETHUSD",1719593660347,0.146,3396.2,3396.0,0.05888645]
["bitfinex","ETHUSD",1719593660547,0.146,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1719593661083,0.146,3396.2,3396.1,0.92198865]
["bitfinex","ETHUSD",1719593661381,0.146,3396.2,3396.1,4.09186351]
["bitfinex","ETHUSD",1719593662080,0.146,3396.2,3396.1,5.86486351]
["bitfinex","ETHUSD",1719593663482,0.146,3396.2,3396.1,8.86486351]
["bitfinex","ETHUSD",1719593663699,0.146,3396.2,3396.1,8.80598865]
["bitfinex","ETHUSD",1719593663901,1e-08,3396.2,3396.1,8.80598865]
["bitfinex","ETHUSD",1719593664109,2.2519,3398.3,3396.1,8.80598865]
["bitfinex","ETHUSD",1719593664405,2.2519,3398.3,3396.5,4.884]
["bitfinex","ETHUSD",1719593664603,2.2519,3398.3,3396.7,3.111]
["bitfinex","ETHUSD",1719593664792,2.2519,3398.3,3396.8,3.71985965]
["bitfinex","ETHUSD",1719593665110,2.2519,3398.3,3396.9,1.15428597]
["bitfinex","ETHUSD",1719593665288,2.2519,3398.3,3396.9,0.60428597]
["bitfinex","ETHUSD",1719593665489,2.2519,3398.3,3397.0,0.55]
["bitfinex","ETHUSD",1719593666557,2.2866,3399.0,3397.1,0.05886248]
["bitfinex","ETHUSD",1719593666761,2.2866,3399.0,3397.3,3.111]
["bitfinex","ETHUSD",1719593666963,2.2866,3399.0,3397.4,0.38660187]
["bitfinex","ETHUSD",1719593667255,2.2866,3399.0,3397.5,0.55]
["bitfinex","ETHUSD",1719593667560,2.2866,3399.0,3397.6,0.05884989]
["bitfinex","ETHUSD",1719593667760,2.2866,3399.0,3397.5,0.55]
["bitfinex","ETHUSD",1719593669315,2.3987,3399.7,3397.7,3.111]
["bitfinex","ETHUSD",1719593669490,2.3987,3399.7,3397.8,0.55]
["bitfinex","ETHUSD",1719593669491,0.3406,3399.4,3397.8,0.55]
["bitfinex","ETHUSD",1719593669674,0.3406,3399.4,3397.9,0.05884655]
["bitfinex","ETHUSD",1719593669875,0.3406,3399.4,3398.0,0.55]
["bitfinex","ETHUSD",1719593670075,0.3406,3399.4,3398.1,0.05884656]
["bitfinex","ETHUSD",1719593670377,0.3406,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1719593670606,0.3406,3399.4,3397.0,8.7781]
["bitfinex","ETHUSD",1719593670607,2.4214,3399.3,3397.2,7.33]
["bitfinex","ETHUSD",1719593670813,2.4214,3399.3,3397.3,0.55]
["bitfinex","ETHUSD",1719593670975,5.4214,3399.3,3397.3,0.55]
["bitfinex","ETHUSD",1719593671193,2.4435,3399.2,3397.3,0.55]
["bitfinex","ETHUSD",1719593671396,2.4435,3399.0,3396.3,7.33]
["bitfinex","ETHUSD",1719593671623,2.4435,3399.0,3396.0,3.406]
["bitfinex","ETHUSD",1719593671624,2.4435,3398.7,3396.0,3.406]
["bitfinex","ETHUSD",1719593671825,2.4435,3398.7,3396.1,3.111]
["bitfinex","ETHUSD",1719593672002,2.2974,3398.6,3396.1,3.111]
["bitfinex","ETHUSD",1719593672350,2.2974,3398.6,3396.5,3.111]
["bitfinex","ETHUSD",1719593672539,2.2974,3398.6,3396.0,3.406]
["bitfinex","ETHUSD",1719593672749,0.52974,3398.5,3396.2,3.111]
["bitfinex","ETHUSD",1719593672890,3.52974,3398.5,3396.2,3.111]
["bitfinex","ETHUSD",1719593673521,3.52974,3398.5,3396.4,4.884]
["bitfinex","ETHUSD",1719593673732,0.582714,3398.4,3396.6,3.111]
["bitfinex","ETHUSD",1719593673955,0.582714,3398.4,3396.7,0.05886207]
["bitfinex","ETHUSD",1719593674254,0.582714,3398.4,3396.8,0.60886208]
["bitfinex","ETHUSD",1719593675359,0.582714,3398.4,3396.8,3.71986208]
["bitfinex","ETHUSD",1719593675509,3.0,3398.5,3396.9,0.84928621]
["bitfinex","ETHUSD",1719593675715,2.2974,3398.6,3397.0,0.55]
["bitfinex","ETHUSD",1719593676663,2.2974,3398.6,3396.7,0.55]
["bitfinex","ETHUSD",1719593676949,0.52974,3398.5,3396.8,0.72447497]
["bitfinex","ETHUSD",1719593677159,3.0,3398.5,3396.9,0.55]
["bitfinex","ETHUSD",1719593677450,2.2974,3398.6,3396.9,0.55]
["bitfinex","ETHUSD",1719593679117,2.4455,3399.3,3397.1,3.111]
["bitfinex","ETHUSD",1719593679340,1.048,3399.2,3397.2,4.44489]
["bitfinex","ETHUSD",1719593679540,2.4455,3399.3,3397.2,4.44489]
["bitfinex","ETHUSD",1719593680329,2.4455,3399.3,3397.5,1.773]
["bitfinex","ETHUSD",1719593680663,2.4455,3399.3,3397.6,3.719845]
["bitfinex","ETHUSD",1719593680832,2.4455,3399.3,3397.7,0.5492845]
["bitfinex","ETHUSD",1719593681013,2.4455,3399.3,3397.8,0.6088432]
["bitfinex","ETHUSD",1719593682897,2.4455,3399.3,3397.8,0.55]
["bitfinex","ETHUSD",1719593683302,2.4455,3399.3,3397.8,3.661]
["bitfinex","ETHUSD",1719593683420,2.3219,3399.9,3398.0,4.884]
["bitfinex","ETHUSD",1719593683617,2.3219,3399.9,3398.2,3.111]
["bitfinex","ETHUSD",1719593683818,2.3219,3399.9,3398.3,0.55]
["bitfinex","ETHUSD",1719593684045,2.3219,3399.9,3398.4,0.05883525]
["bitfinex","ETHUSD",1719593684229,2.3219,3399.9,3398.5,0.92198353]
["bitfinex","ETHUSD",1719593684635,2.3219,3399.9,3398.6,0.05883531]
["bitfinex","ETHUSD",1719593684835,2.3219,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1719593685039,2.3219,3399.9,3398.8,0.0588353]
["bitfinex","ETHUSD",1719593685250,2.3219,3399.9,3398.9,0.55]
["bitfinex","ETHUSD",1719593685423,2.55409,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1719593685649,2.55409,3399.9,3398.5,0.37198353]
["bitfinex","ETHUSD",1719593685650,3.0,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1719593686722,3.0,3399.8,3397.9,5.7716]
["bitfinex","ETHUSD",1719593686723,3.0,3399.8,3397.9,2.6606]
["bitfinex","ETHUSD",1719593688528,5.3747,3399.6,3397.4,2.2562]
["bitfinex","ETHUSD",1719593688720,5.3747,3399.6,3397.5,2.323]
["bitfinex","ETHUSD",1719593688920,0.9336109,3399.5,3397.6,3.56892]
["bitfinex","ETHUSD",1719593689125,3.9336109,3399.5,3397.7,0.55]
["bitfinex","ETHUSD",1719593690976,3.0,3399.5,3397.8,0.04168344]
["bitfinex","ETHUSD",1719593691146,2.3747,3399.6,3397.9,0.05884483]
["bitfinex","ETHUSD",1719593691147,5.3747,3399.6,3397.9,0.05884483]
["bitfinex","ETHUSD",1719593691324,2.3747,3399.6,3398.0,0.55]
["bitfinex","ETHUSD",1719593691827,2.3747,3399.6,3398.0,3.661]
["bitfinex","ETHUSD",1719593692475,2.3747,3399.6,3397.9,0.89507648]
["bitfinex","ETHUSD",1719593692633,0.23747,3399.5,3397.6,0.45792]
["bitfinex","ETHUSD",1719593692831,3.23747,3399.5,3397.6,0.45792]
["bitfinex","ETHUSD",1719593693133,2.3199,3399.1,3396.9,2.3068]
["bitfinex","ETHUSD",1719593693325,2.551,3398.8,3396.9,2.3068]
["bitfinex","ETHUSD",1719593693527,3.0,3398.7,3396.9,2.3068]
["bitfinex","ETHUSD",1719593693750,3.5551,3398.7,3397.0,0.54178]
["bitfinex","ETHUSD",1719593694796,3.5551,3398.7,3397.0,3.0]
["bitfinex","ETHUSD",1719593694966,2.3031,3398.6,3396.5,3.0]
["bitfinex","ETHUSD",1719593696187,2.3031,3398.6,3396.4,5.551]
["bitfinex","ETHUSD",1719593696394,0.84092,3398.5,3396.5,1.42243563]
["bitfinex","ETHUSD",1719593696565,3.84092,3398.5,3396.5,1.42243563]
["bitfinex","ETHUSD",1719593696967,3.84092,3398.5,3396.6,0.55]
["bitfinex","ETHUSD",1719593700393,3.84092,3398.5,3396.6,3.661]
["bitfinex","ETHUSD",1719593700589,3.84092,3398.5,3396.7,0.89915798]
["bitfinex","ETHUSD",1719593700888,3.84092,3398.5,3396.8,0.55]
["bitfinex","ETHUSD",1719593701604,2.4844,3398.3,3396.8,0.55]
["bitfinex","ETHUSD",1719593701799,5.4844,3398.3,3396.8,0.55]
["bitfinex","ETHUSD",1719593702162,5.4844,3398.3,3396.6,0.55]
["bitfinex","ETHUSD",1719593703402,5.4844,3398.3,3394.9,3.16377127]
["bitfinex","ETHUSD",1719593703403,2.2883,3397.9,3396.0,2.551]
["bitfinex","ETHUSD",1719593703561,2.551,3397.5,3396.1,0.2551]
["bitfinex","ETHUSD",1719593703760,2.2883,3397.4,3395.6,3.480176]
["bitfinex","ETHUSD",1719593703961,2.2883,3397.4,3395.6,2.3007]
["bitfinex","ETHUSD",1719593704211,2.2883,3397.4,3395.7,0.28917053]
["bitfinex","ETHUSD",1719593704367,2.2883,3397.4,3395.5,1.179495]
["bitfinex","ETHUSD",1719593704709,2.2883,3397.4,3395.5,6.063495]
["bitfinex","ETHUSD",1719593704888,2.2883,3397.4,3395.7,5.662]
["bitfinex","ETHUSD",1719593705200,5.2883,3397.4,3395.8,0.92032811]
["bitfinex","ETHUSD",1719593705409,2.2883,3397.4,3395.8,4.21552811]
["bitfinex","ETHUSD",1719593705959,2.2883,3397.4,3395.8,3.92032811]
["bitfinex","ETHUSD",1719593706223,2.2883,3397.4,3395.9,1.68553281]
["bitfinex","ETHUSD",1719593706423,2.2883,3397.4,3395.9,4.68553281]
["bitfinex","ETHUSD",1719593708519,2.2883,3397.4,3396.0,0.2952]
["bitfinex","ETHUSD",1719593708816,2.2883,3397.4,3396.1,3.9562]
["bitfinex","ETHUSD",1719593709228,2.368,3398.2,3396.5,3.111]
["bitfinex","ETHUSD",1719593709386,2.368,3398.2,3396.6,1.2935]
["bitfinex","ETHUSD",1719593709937,2.368,3398.2,3396.7,0.05458867]
["bitfinex","ETHUSD",1719593710119,2.368,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1719593710485,2.368,3398.2,3396.6,0.55]
["bitfinex","ETHUSD",1719593710707,2.368,3398.2,3396.7,0.6212]
["bitfinex","ETHUSD",1719593710897,2.368,3398.2,3396.6,0.55]
["bitfinex","ETHUSD",1719593710898,2.368,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1719593711095,2.368,3398.2,3396.6,0.55]
["bitfinex","ETHUSD",1719593711500,2.368,3398.2,3396.3,0.55]
["bitfinex","ETHUSD",1719593711823,2.368,3398.2,3396.3,1.66059]
["bitfinex","ETHUSD",1719593712004,2.368,3398.2,3396.3,4.77159]
["bitfinex","ETHUSD",1719593713036,2.368,3398.2,3396.5,3.111]
["bitfinex","ETHUSD",1719593713186,2.368,3398.2,3396.6,0.60886473]
["bitfinex","ETHUSD",1719593713383,2.368,3398.2,3396.7,0.54928647]
["bitfinex","ETHUSD",1719593713723,2.368,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1719593714219,2.368,3398.2,3396.6,4.884]
["bitfinex","ETHUSD",1719593714419,2.368,3398.2,3396.7,3.661]
["bitfinex","ETHUSD",1719593714917,2.368,3398.2,3396.7,0.55]
["bitfinex","ETHUSD",1719593715124,3.1599,3398.2,3396.4,0.55]
["bitfinex","ETHUSD",1719593715321,3.0,3398.1,3396.4,0.55]
["bitfinex","ETHUSD",1719593715637,2.368,3398.2,3396.5,0.03743818]
["bitfinex","ETHUSD",1719593716304,2.368,3398.2,3396.6,0.03750622]
["bitfinex","ETHUSD",1719593716730,2.368,3398.2,3396.4,8.434]
["bitfinex","ETHUSD",1719593717242,2.368,3398.2,3396.7,3.111]
["bitfinex","ETHUSD",1719593717463,2.368,3398.2,3396.8,1.2935]
["bitfinex","ETHUSD",1719593720267,2.368,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1719593720470,2.368,3398.2,3396.7,7.435]
["bitfinex","ETHUSD",1719593720671,7.48,3399.1,3396.4,3.0]
["bitfinex","ETHUSD",1719593720672,2.4547,3398.7,3397.1,2.551]
["bitfinex","ETHUSD",1719593720887,2.4547,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1719593721169,2.4547,3398.7,3397.2,3.661]
["bitfinex","ETHUSD",1719593721374,2.4547,3398.7,3397.5,2.551]
["bitfinex","ETHUSD",1719593721576,2.4547,3398.7,3397.6,0.8051]
["bitfinex","ETHUSD",1719593722280,2.4547,3398.7,3397.7,0.03574102]
["bitfinex","ETHUSD",1719593723132,2.4547,3398.7,3397.7,0.05885084]
["bitfinex","ETHUSD",1719593723341,2.4547,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1719593723535,2.4547,3398.7,3396.6,7.33]
["bitfinex","ETHUSD",1719593723765,0.24547,3398.6,3396.9,0.79994461]
["bitfinex","ETHUSD",1719593724074,3.24547,3398.6,3396.7,3.0]
["bitfinex","ETHUSD",1719593724239,3.24547,3398.6,3396.7,3.2952]
["bitfinex","ETHUSD",1719593724439,3.24547,3398.6,3396.8,0.8030259]
["bitfinex","ETHUSD",1719593725171,3.24547,3398.6,3396.9,0.55]
["bitfinex","ETHUSD",1719593725332,3.0,3398.6,3396.9,0.55]
["bitfinex","ETHUSD",1719593725537,2.4547,3398.7,3396.9,0.55]
["bitfinex","ETHUSD",1719593725736,2.4547,3398.7,3397.0,0.05886115]
["bitfinex","ETHUSD",1719593725937,2.4547,3398.7,3397.1,0.55]
["bitfinex","ETHUSD",1719593726179,2.4547,3398.7,3397.2,0.05886105]
["bitfinex","ETHUSD",1719593726379,2.4547,3398.7,3397.3,0.60885637]
["bitfinex","ETHUSD",1719593726540,2.4547,3398.7,3397.3,0.05885637]
["bitfinex","ETHUSD",1719593726736,2.4547,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1719593730150,2.4547,3398.7,3397.3,0.62708564]
["bitfinex","ETHUSD",1719593730352,2.4547,3398.7,3397.0,5.4226]
["bitfinex","ETHUSD",1719593730560,2.4547,3398.7,3397.1,0.2952]
["bitfinex","ETHUSD",1719593731612,2.4547,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1719593732167,3.0,3399.2,3397.3,2.60985657]
["bitfinex","ETHUSD",1719593732476,2.3217,3399.3,3397.4,1.20660566]
["bitfinex","ETHUSD",1719593732811,2.3217,3399.3,3397.5,0.05885098]
["bitfinex","ETHUSD",1719593732973,2.3217,3399.3,3397.6,0.55]
["bitfinex","ETHUSD",1719593733308,2.3217,3399.3,3397.7,0.05885103]
["bitfinex","ETHUSD",1719593733508,2.3217,3399.3,3397.8,0.60884929]
["bitfinex","ETHUSD",1719593733815,3.132717,3399.3,3397.8,0.05884929]
["bitfinex","ETHUSD",1719593733981,3.0,3399.2,3397.9,0.55]
["bitfinex","ETHUSD",1719593734166,3.6370187,3399.2,3397.9,0.55]
["bitfinex","ETHUSD",1719593736811,3.6370187,3399.2,3398.0,0.04515095]
["bitfinex","ETHUSD",1719593737025,3.0,3399.2,3398.0,0.04515095]
["bitfinex","ETHUSD",1719593737191,2.3217,3399.3,3398.0,0.04515095]
["bitfinex","ETHUSD",1719593739421,2.3217,3399.3,3397.9,0.55]
["bitfinex","ETHUSD",1719593739629,2.3217,3399.3,3397.5,0.04921655]
["bitfinex","ETHUSD",1719593739630,2.3217,3399.3,3397.6,0.55]
["bitfinex","ETHUSD",1719593739829,0.23217,3399.2,3397.6,0.55]
["bitfinex","ETHUSD",1719593740051,3.23217,3399.2,3397.6,0.55]
["bitfinex","ETHUSD",1719593740501,3.23217,3399.2,3397.5,0.55]
["bitfinex","ETHUSD",1719593741096,3.23217,3399.2,3397.4,0.55]
["bitfinex","ETHUSD",1719593741298,3.23217,3399.2,3397.0,9.6416]
["bitfinex","ETHUSD",1719593741299,2.4443,3398.9,3397.0,7.33]
["bitfinex","ETHUSD",1719593741546,5.4443,3398.9,3397.0,7.33]
["bitfinex","ETHUSD",1719593741909,5.4443,3398.9,3396.6,2.4616]
["bitfinex","ETHUSD",1719593742307,2.551,3398.6,3396.6,2.4616]
["bitfinex","ETHUSD",1719593742516,3.0,3398.5,3396.6,2.4616]
["bitfinex","ETHUSD",1719593742710,3.0,3398.5,3396.9,6.28366259]
["bitfinex","ETHUSD",1719593742945,2.4443,3398.9,3396.9,0.32646259]
["bitfinex","ETHUSD",1719593743147,2.4443,3398.9,3396.9,2.87746259]
["bitfinex","ETHUSD",1719593743303,2.4443,3398.9,3396.9,3.17266259]
["bitfinex","ETHUSD",1719593743656,2.4443,3398.9,3397.0,0.55]
["bitfinex","ETHUSD",1719593743915,0.79953,3398.8,3397.1,0.37226626]
["bitfinex","ETHUSD",1719593744203,3.79953,3398.8,3397.2,0.55]
["bitfinex","ETHUSD",1719593744776,3.79953,3398.8,3397.3,0.03575699]
["bitfinex","ETHUSD",1719593744976,3.79953,3398.8,3397.2,0.55]
["bitfinex","ETHUSD",1719593745189,3.0,3398.8,3397.4,2.3332]
["bitfinex","ETHUSD",1719593745391,2.4443,3398.9,3397.5,0.57518812]
["bitfinex","ETHUSD",1719593745697,3.64328326,3399.7,3397.5,3.661]
["bitfinex","ETHUSD",1719593745698,2.3247,3399.4,3397.5,3.661]
["bitfinex","ETHUSD",1719593745993,2.3247,3399.4,3397.6,1.03182]
["bitfinex","ETHUSD",1719593746197,2.3247,3399.4,3397.7,3.101]
["bitfinex","ETHUSD",1719593746349,2.3247,3399.4,3397.8,0.05879688]
["bitfinex","ETHUSD",1719593746549,2.3247,3399.4,3397.9,0.55]
["bitfinex","ETHUSD",1719593746750,0.34370283,3399.3,3398.0,0.31597969]
["bitfinex","ETHUSD",1719593747049,0.34370283,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1719593747707,3.34370283,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1719593748060,3.0,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1719593748268,2.3247,3399.4,3398.2,0.0211907]
["bitfinex","ETHUSD",1719593748667,2.3247,3399.4,3398.2,0.02793964]
["bitfinex","ETHUSD",1719593748901,2.3247,3399.4,3398.2,0.05884688]
["bitfinex","ETHUSD",1719593749099,2.3247,3399.4,3398.3,0.55]
["bitfinex","ETHUSD",1719593749304,0.64370283,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1719593749462,3.64370283,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1719593750365,3.0,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1719593750666,2.3247,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1719593751866,3.0,3399.5,3398.1,0.55]
["bitfinex","ETHUSD",1719593752066,4.9553,3399.9,3398.1,0.55]
["bitfinex","ETHUSD",1719593752382,2.5232635,3400.4,3398.2,2.45374189]
["bitfinex","ETHUSD",1719593752570,0.75989635,3400.2,3398.3,0.58574396]
["bitfinex","ETHUSD",1719593752767,2.5232635,3400.4,3398.4,0.05883657]
["bitfinex","ETHUSD",1719593752970,2.5232635,3400.4,3398.5,0.55]
["bitfinex","ETHUSD",1719593753297,0.57875468,3400.3,3398.4,0.91750735]
["bitfinex","ETHUSD",1719593753465,2.551,3400.2,3398.5,0.55]
["bitfinex","ETHUSD",1719593753667,2.551,3400.2,3398.6,0.20175074]
["bitfinex","ETHUSD",1719593753866,2.551,3400.2,3398.5,0.55]
["bitfinex","ETHUSD",1719593754132,2.551,3399.8,3398.2,2.418]
["bitfinex","ETHUSD",1719593754288,5.4094,3399.7,3398.2,2.418]
["bitfinex","ETHUSD",1719593754608,0.79604,3399.6,3398.3,0.2418]
["bitfinex","ETHUSD",1719593755529,0.79604,3399.6,3398.4,0.55]
["bitfinex","ETHUSD",1719593756906,3.0,3399.7,3398.4,0.55]
["bitfinex","ETHUSD",1719593757090,3.0,3400.1,3398.4,0.55]
["bitfinex","ETHUSD",1719593763812,5.4717,3400.3,3398.4,0.55]
["bitfinex","ETHUSD",1719593764111,2.551,3400.2,3398.5,0.32098]
["bitfinex","ETHUSD",1719593764321,16.278355,3400.1,3398.6,0.55]
["bitfinex","ETHUSD",1719593764524,2.50242213,3400.0,3398.6,0.55]
["bitfinex","ETHUSD",1719593764702,3.0,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1719593764885,3.0,3399.9,3398.7,0.05883881]
["bitfinex","ETHUSD",1719593765091,3.0,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1719593765822,3.0,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1719593766004,4.42907771,3399.8,3398.3,0.2418]
["bitfinex","ETHUSD",1719593766206,3.0,3399.7,3398.3,0.2418]
["bitfinex","ETHUSD",1719593767022,2.551,3399.7,3398.3,0.2418]
["bitfinex","ETHUSD",1719593767227,3.0,3399.6,3398.3,0.2418]
["bitfinex","ETHUSD",1719593767382,0.74290777,3399.5,3398.3,0.2418]
["bitfinex","ETHUSD",1719593768136,0.74290777,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1719593768831,3.0,3399.6,3398.4,0.55]
["bitfinex","ETHUSD",1719593769047,3.71328326,3400.0,3398.5,0.05869082]
["bitfinex","ETHUSD",1719593769252,3.71328326,3400.0,3398.6,0.55]
["bitfinex","ETHUSD",1719593769421,3.71328326,3400.0,3398.8,2.4403]
["bitfinex","ETHUSD",1719593769622,3.71328326,3400.0,3398.9,0.85489999]
["bitfinex","ETHUSD",1719593770219,3.71328326,3400.0,3398.9,0.55]
["bitfinex","ETHUSD",1719593773257,2.551,3399.4,3398.0,7.33]
["bitfinex","ETHUSD",1719593773456,3.0,3399.3,3397.9,2.4669]
["bitfinex","ETHUSD",1719593773651,2.551,3399.0,3397.2,2.4138]
["bitfinex","ETHUSD",1719593773810,3.0,3398.9,3397.2,2.4138]
["bitfinex","ETHUSD",1719593774026,0.5551,3398.8,3397.3,0.3592733]
["bitfinex","ETHUSD",1719593775521,2.551,3398.6,3397.3,0.3592733]
["bitfinex","ETHUSD",1719593775758,3.0,3398.5,3397.3,0.3592733]
["bitfinex","ETHUSD",1719593778757,3.0,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1719593778957,3.0,3398.5,3397.5,0.33230733]
["bitfinex","ETHUSD",1719593779257,0.71328326,3399.3,3397.6,0.55]
["bitfinex","ETHUSD",1719593779425,2.4077,3399.7,3397.7,2.2635]
["bitfinex","ETHUSD",1719593779628,2.4077,3399.7,3397.8,1.11968073]
["bitfinex","ETHUSD",1719593780574,2.551,3399.6,3397.8,1.11968073]
["bitfinex","ETHUSD",1719593780866,3.0,3399.3,3397.8,1.11968073]
["bitfinex","ETHUSD",1719593781255,3.0,3399.3,3397.9,2.4615]
["bitfinex","ETHUSD",1719593781481,3.0,3399.3,3398.0,0.55]
["bitfinex","ETHUSD",1719593781649,0.71328326,3399.6,3398.0,0.55]
["bitfinex","ETHUSD",1719593781852,2.551,3399.9,3398.1,0.41311807]
["bitfinex","ETHUSD",1719593782053,2.551,3399.9,3398.2,0.55]
["bitfinex","ETHUSD",1719593782701,2.551,3399.9,3398.3,2.2533]
["bitfinex","ETHUSD",1719593782902,2.551,3399.9,3398.4,0.55]
["bitfinex","ETHUSD",1719593783057,2.551,3399.9,3398.5,0.33533]
["bitfinex","ETHUSD",1719593783253,2.551,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1719593784184,3.0,3399.8,3398.3,2.2533]
["bitfinex","ETHUSD",1719593785585,3.0,3399.8,3398.4,0.55]
["bitfinex","ETHUSD",1719593785791,0.62631569,3399.7,3398.5,0.28033]
["bitfinex","ETHUSD",1719593785985,0.62631569,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1719593788405,3.0,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1719593790537,3.0,3399.8,3398.5,0.28033]
["bitfinex","ETHUSD",1719593790833,3.0,3399.8,3398.3,2.2533]
["bitfinex","ETHUSD",1719593791797,0.71215686,3400.0,3398.3,2.2533]
["bitfinex","ETHUSD",1719593791798,2.551,3399.9,3398.3,2.2533]
["bitfinex","ETHUSD",1719593792013,3.0,3399.8,3398.4,0.55]
["bitfinex","ETHUSD",1719593798371,3.0,3399.8,3398.3,2.2533]
["bitfinex","ETHUSD",1719593798576,2.551,3399.5,3398.3,2.2533]
["bitfinex","ETHUSD",1719593798971,3.0,3399.4,3398.3,2.2533]
["bitfinex","ETHUSD",1719593799176,2.551,3399.1,3397.7,2.4643]
["bitfinex","ETHUSD",1719593799386,3.0,3399.0,3397.7,2.4643]
["bitfinex","ETHUSD",1719593799591,0.5551,3398.9,3397.7,2.4643]
["bitfinex","ETHUSD",1719593800580,0.5551,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1719593801184,3.0,3399.0,3397.8,0.55]
["bitfinex","ETHUSD",1719593801484,2.551,3399.4,3397.8,0.55]
["bitfinex","ETHUSD",1719593801825,2.551,3399.4,3397.9,0.0588512]
["bitfinex","ETHUSD",1719593801826,3.0,3399.3,3397.9,0.0588512]
["bitfinex","ETHUSD",1719593802028,3.0,3399.3,3398.0,0.85731512]
["bitfinex","ETHUSD",1719593802194,3.0,3399.3,3398.1,0.05884876]
["bitfinex","ETHUSD",1719593802394,3.0,3399.3,3398.3,2.3602]
["bitfinex","ETHUSD",1719593802628,3.0,3399.8,3398.4,0.60884477]
["bitfinex","ETHUSD",1719593802994,3.0,3399.9,3398.4,0.60884477]
["bitfinex","ETHUSD",1719593803326,0.71215686,3400.0,3398.6,2.3602]
["bitfinex","ETHUSD",1719593803490,0.72316635,3400.3,3398.7,0.55]
["bitfinex","ETHUSD",1719593803693,14.69040349,3400.1,3398.8,0.29102]
["bitfinex","ETHUSD",1719593803925,14.69040349,3400.1,3398.9,0.55]
["bitfinex","ETHUSD",1719593804738,14.69040349,3400.1,3398.6,2.3602]
["bitfinex","ETHUSD",1719593804739,3.0,3400.0,3398.6,2.3602]
["bitfinex","ETHUSD",1719593804893,1.76904035,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1719593806892,6.26315686,3400.0,3398.7,0.55]
["bitfinex","ETHUSD",1719593807731,3.0,3400.0,3398.9,2.4746]
["bitfinex","ETHUSD",1719593807947,3.0,3400.0,3399.0,0.60881861]
["bitfinex","ETHUSD",1719593808508,3.0,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1719593808748,3.0,3400.0,3399.1,0.30246]
["bitfinex","ETHUSD",1719593809853,3.0,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1719593810055,2.551,3399.7,3398.0,2.4779]
["bitfinex","ETHUSD",1719593810224,3.0,3399.6,3398.0,2.4779]
["bitfinex","ETHUSD",1719593810747,3.0,3399.8,3398.0,2.4779]
["bitfinex","ETHUSD",1719593810916,3.0,3399.8,3398.2,2.2754]
["bitfinex","ETHUSD",1719593811339,3.71232976,3400.0,3398.2,2.2754]
["bitfinex","ETHUSD",1719593811644,3.71232976,3400.0,3398.4,2.2754]
["bitfinex","ETHUSD",1719593811847,3.0,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1719593812220,3.0,3400.0,3398.6,0.05883751]
["bitfinex","ETHUSD",1719593812413,3.0,3400.0,3398.7,2.9044]
["bitfinex","ETHUSD",1719593812607,3.0,3400.0,3398.8,0.41015678]
["bitfinex","ETHUSD",1719593812937,3.0,3400.0,3398.9,0.55]
["bitfinex","ETHUSD",1719593814150,3.71222715,3400.0,3398.9,0.55]
["bitfinex","ETHUSD",1719593816153,3.71222715,3400.0,3398.7,2.3544]
["bitfinex","ETHUSD",1719593816310,2.551,3399.9,3398.7,2.3544]
["bitfinex","ETHUSD",1719593816510,5.19004822,3399.8,3398.7,2.3544]
["bitfinex","ETHUSD",1719593817933,5.19004822,3399.8,3397.8,2.2833]
["bitfinex","ETHUSD",1719593819390,5.19004822,3399.8,3397.9,0.05885004]
["bitfinex","ETHUSD",1719593819545,5.19004822,3399.8,3398.1,2.4488]
["bitfinex","ETHUSD",1719593819751,5.19004822,3399.8,3398.2,0.55]
["bitfinex","ETHUSD",1719593821896,2.19004822,3399.8,3398.2,0.55]
["bitfinex","ETHUSD",1719593828193,2.551,3399.7,3398.2,0.55]
["bitfinex","ETHUSD",1719593828392,3.0,3399.6,3398.1,2.4488]
["bitfinex","ETHUSD",1719593828610,3.77410482,3399.6,3398.1,2.4488]
["bitfinex","ETHUSD",1719593830229,3.77410482,3399.6,3398.2,0.55]
["bitfinex","ETHUSD",1719593830387,3.0,3399.6,3398.2,0.55]
["bitfinex","ETHUSD",1719593830591,2.19004822,3399.8,3398.3,0.05884517]
["bitfinex","ETHUSD",1719593830816,2.19004822,3399.8,3398.4,0.55]
["bitfinex","ETHUSD",1719593831121,2.19004822,3399.8,3398.3,0.05884581]
["bitfinex","ETHUSD",1719593831122,0.59022518,3399.7,3398.3,0.05884581]
["bitfinex","ETHUSD",1719593831327,3.59022518,3399.7,3398.4,0.55]
["bitfinex","ETHUSD",1719593833178,3.59022518,3399.7,3398.2,0.05884501]
["bitfinex","ETHUSD",1719593833179,0.57802734,3399.6,3398.2,0.05884501]
["bitfinex","ETHUSD",1719593833415,0.57802734,3399.6,3397.7,2.3239]
["bitfinex","ETHUSD",1719593834102,0.57802734,3399.6,3397.7,2.6191]
["bitfinex","ETHUSD",1719593834532,5.551,3399.7,3397.8,2.2863]
["bitfinex","ETHUSD",1719593834735,5.551,3399.7,3397.8,2.8363]
["bitfinex","ETHUSD",1719593835238,5.551,3399.7,3398.0,2.4344]
["bitfinex","ETHUSD",1719593835437,5.551,3399.7,3398.1,0.55]
["bitfinex","ETHUSD",1719593835740,5.551,3399.7,3398.2,2.3465]
["bitfinex","ETHUSD",1719593835887,5.551,3399.7,3398.3,0.83965]
["bitfinex","ETHUSD",1719593836091,3.0,3399.7,3398.3,0.83965]
["bitfinex","ETHUSD",1719593836327,3.71220358,3400.0,3398.3,0.83965]
["bitfinex","ETHUSD",1719593836542,0.71220358,3400.0,3398.4,2.3465]
["bitfinex","ETHUSD",1719593836696,0.71220358,3400.0,3398.6,2.2641]
["bitfinex","ETHUSD",1719593836891,13.278355,3400.1,3398.6,2.2641]
["bitfinex","ETHUSD",1719593836892,13.278355,3400.1,3398.7,2.2641]
["bitfinex","ETHUSD",1719593837088,13.278355,3400.1,3398.8,0.55]
["bitfinex","ETHUSD",1719593838005,3.0,3400.0,3398.8,0.55]
["bitfinex","ETHUSD",1719593838200,3.0,3400.0,3398.9,0.53651]
["bitfinex","ETHUSD",1719593838408,3.0,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1719593839419,3.0,3400.0,3399.1,2.35552835]
["bitfinex","ETHUSD",1719593839590,3.0,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1719593839914,3.0,3400.0,3399.3,0.05882488]
["bitfinex","ETHUSD",1719593840224,3.0,3400.0,3399.4,0.84055249]
["bitfinex","ETHUSD",1719593842642,3.0,3400.0,3399.1,2.2967]
["bitfinex","ETHUSD",1719593842951,3.71223675,3400.0,3399.1,2.2967]
["bitfinex","ETHUSD",1719593843417,3.71223675,3400.0,3398.6,2.2689]
["bitfinex","ETHUSD",1719593845113,3.71223675,3400.0,3398.7,0.55]
["bitfinex","ETHUSD",1719593847000,6.82323675,3400.0,3398.1,2.4507]
["bitfinex","ETHUSD",1719593847220,2.551,3399.6,3398.2,0.24507]
["bitfinex","ETHUSD",1719593847397,5.4589,3399.5,3398.2,0.24507]
["bitfinex","ETHUSD",1719593848202,5.4581,3399.5,3398.2,0.24507]
["bitfinex","ETHUSD",1719593848397,5.4573,3399.5,3398.2,0.24507]
["bitfinex","ETHUSD",1719593848635,0.79843,3399.4,3398.3,0.269577]
["bitfinex","ETHUSD",1719593849042,0.79843,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1719593849270,0.79683,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1719593849444,5.4573,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1719593849445,2.9952,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1719593849737,2.00935918,3399.9,3398.4,0.55]
["bitfinex","ETHUSD",1719593849940,3.07803675,3400.0,3398.4,0.55]
["bitfinex","ETHUSD",1719593849941,2.09167509,3399.8,3398.4,0.55]
["bitfinex","ETHUSD",1719593850146,2.09007509,3399.8,3398.4,0.55]
["bitfinex","ETHUSD",1719593850348,3.07483675,3400.0,3398.4,0.55]
["bitfinex","ETHUSD",1719593850557,3.07403675,3400.0,3398.4,0.55]
["bitfinex","ETHUSD",1719593850910,3.07323675,3400.0,3398.4,0.55]
["bitfinex","ETHUSD",1719593851111,1.89025918,3399.9,3398.4,0.55]
["bitfinex","ETHUSD",1719593851548,3.07323675,3400.0,3398.5,2.275]
["bitfinex","ETHUSD",1719593851549,0.70743675,3400.0,3398.5,2.275]
["bitfinex","ETHUSD",1719593851814,0.70743675,3400.0,3398.6,0.55]
["bitfinex","ETHUSD",1719593852548,13.278355,3400.1,3398.6,0.55]
["bitfinex","ETHUSD",1719593852756,13.278355,3400.1,3398.7,0.2825]
["bitfinex","ETHUSD",1719593852957,13.278355,3400.1,3398.8,0.55]
["bitfinex","ETHUSD",1719593853372,3.0,3400.0,3398.8,0.55]
["bitfinex","ETHUSD",1719593858330,3.0,3400.0,3398.9,2.4564]
["bitfinex","ETHUSD",1719593858562,3.0,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1719593858763,3.0,3400.0,3399.1,0.35564]
["bitfinex","ETHUSD",1719593859067,3.0,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1719593860075,3.0,3400.0,3399.2,0.53369]
["bitfinex","ETHUSD",1719593860279,3.0,3400.0,3399.2,0.52081]
["bitfinex","ETHUSD",1719593862985,3.71081121,3400.0,3399.2,0.52081]
["bitfinex","ETHUSD",1719593863661,3.71081121,3400.0,3399.2,0.854095]
["bitfinex","ETHUSD",1719593864342,3.0,3400.0,3399.2,0.854095]
["bitfinex","ETHUSD",1719593864861,3.71086142,3400.0,3399.2,0.854095]
["bitfinex","ETHUSD",1719593866870,3.71086142,3400.0,3398.9,2.4564]
["bitfinex","ETHUSD",1719593868185,3.71086142,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1719593872492,3.71086142,3400.0,3398.9,2.4564]
["bitfinex","ETHUSD",1719593875283,3.71100121,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1719593875453,3.71100121,3400.0,3399.0,0.87889]
["bitfinex","ETHUSD",1719593877168,3.71100121,3400.0,3398.9,2.4564]
["bitfinex","ETHUSD",1719593881049,2.2979,3399.9,3398.0,2.4747]
["bitfinex","ETHUSD",1719593881212,2.2979,3399.9,3398.1,0.55]
["bitfinex","ETHUSD",1719593881410,1.92872562,3399.8,3398.2,1.03547]
["bitfinex","ETHUSD",1719593881616,4.92872562,3399.8,3398.3,0.55]
["bitfinex","ETHUSD",1719593882209,3.0,3399.8,3398.4,2.3265]
["bitfinex","ETHUSD",1719593882428,0.71100121,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1719593882429,3.0,3399.9,3398.5,0.55]
["bitfinex","ETHUSD",1719593882646,0.71100121,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1719593882647,3.71100121,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1719593882794,1.69893562,3399.9,3398.6,0.28765]
["bitfinex","ETHUSD",1719593882993,2.4216,3399.8,3398.4,2.3265]
["bitfinex","ETHUSD",1719593883226,2.4216,3399.8,3397.6,2.3547]
["bitfinex","ETHUSD",1719593883227,2.551,3399.5,3397.6,2.3547]
["bitfinex","ETHUSD",1719593883496,3.0,3399.4,3397.8,2.551]
["bitfinex","ETHUSD",1719593883708,2.4216,3399.8,3397.9,2.3547]
["bitfinex","ETHUSD",1719593883709,3.0,3399.7,3397.9,2.3547]
["bitfinex","ETHUSD",1719593884034,0.71205356,3399.6,3398.1,2.3547]
["bitfinex","ETHUSD",1719593884194,3.0,3399.7,3398.1,2.3547]
["bitfinex","ETHUSD",1719593884396,5.4216,3399.8,3398.1,2.3547]
["bitfinex","ETHUSD",1719593884595,0.78315368,3399.7,3398.2,0.864047]
["bitfinex","ETHUSD",1719593884891,3.78315368,3399.7,3398.2,0.55]
["bitfinex","ETHUSD",1719593885091,3.78315368,3399.7,3398.0,0.49057]
["bitfinex","ETHUSD",1719593885092,5.4074,3399.3,3397.7,2.3698]
["bitfinex","ETHUSD",1719593885332,2.551,3398.9,3397.7,2.3698]
["bitfinex","ETHUSD",1719593885502,3.0,3398.8,3397.7,2.3698]
["bitfinex","ETHUSD",1719593887446,3.0,3398.8,3396.7,2.3285]
["bitfinex","ETHUSD",1719593888041,2.551,3398.5,3396.7,2.3285]
["bitfinex","ETHUSD",1719593888332,0.79542,3398.4,3396.8,0.23285]
["bitfinex","ETHUSD",1719593888529,3.79542,3398.4,3396.8,0.23285]
["bitfinex","ETHUSD",1719593888704,3.0,3398.4,3396.8,0.23285]
["bitfinex","ETHUSD",1719593888911,3.0,3398.4,3396.9,2.3045]
["bitfinex","ETHUSD",1719593889113,2.2972,3398.7,3396.9,2.3045]
["bitfinex","ETHUSD",1719593889929,5.657,3398.5,3396.9,2.3045]
["bitfinex","ETHUSD",1719593890127,3.79542,3398.4,3396.9,2.3045]
["bitfinex","ETHUSD",1719593891147,3.79542,3398.4,3397.0,0.55]
["bitfinex","ETHUSD",1719593891444,3.79542,3398.4,3396.3,2.4948]
["bitfinex","ETHUSD",1719593891445,5.532,3398.2,3396.3,2.4948]
["bitfinex","ETHUSD",1719593891647,6.483742,3398.1,3396.3,2.90613113]
["bitfinex","ETHUSD",1719593893166,6.483742,3398.1,3396.4,0.55]
["bitfinex","ETHUSD",1719593893309,3.932742,3398.1,3396.5,2.3544]
["bitfinex","ETHUSD",1719593893509,3.79542,3398.4,3396.6,0.88157311]
["bitfinex","ETHUSD",1719593893918,3.79542,3398.4,3396.8,2.3544]
["bitfinex","ETHUSD",1719593894118,3.79542,3398.4,3396.9,0.55]
["bitfinex","ETHUSD",1719593894315,3.0,3398.4,3396.9,0.55]
["bitfinex","ETHUSD",1719593894520,2.4582,3398.9,3397.0,2.46536516]
["bitfinex","ETHUSD",1719593894730,2.4582,3398.9,3397.1,0.55]
["bitfinex","ETHUSD",1719593895642,2.4582,3398.9,3397.2,0.03778783]
["bitfinex","ETHUSD",1719593895853,5.4582,3398.9,3397.1,0.55]
["bitfinex","ETHUSD",1719593896062,5.4582,3398.9,3397.2,0.55075]
["bitfinex","ETHUSD",1719593896063,0.79392,3398.8,3397.2,0.55075]
["bitfinex","ETHUSD",1719593896224,3.79392,3398.8,3397.4,2.4094]
["bitfinex","ETHUSD",1719593896430,1.473312,3398.7,3397.5,0.351015]
["bitfinex","ETHUSD",1719593896725,1.473312,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1719593897041,0.71115685,3399.1,3397.7,2.45153317]
["bitfinex","ETHUSD",1719593897241,2.2628,3399.4,3397.8,0.55]
["bitfinex","ETHUSD",1719593899235,2.551,3399.3,3397.8,0.55]
["bitfinex","ETHUSD",1719593899455,4.09198,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1719593900018,3.0,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1719593900457,3.0,3399.2,3397.9,2.3222]
["bitfinex","ETHUSD",1719593900613,7.48,3399.6,3398.0,0.55]
["bitfinex","ETHUSD",1719593900820,0.7113019,3399.8,3398.1,2.4113]
["bitfinex","ETHUSD",1719593901020,0.31701019,3399.7,3398.2,0.84613]
["bitfinex","ETHUSD",1719593901452,15.829355,3400.1,3398.3,2.3675]
["bitfinex","ETHUSD",1719593901654,13.278355,3400.1,3398.5,2.3675]
["bitfinex","ETHUSD",1719593901853,13.278355,3400.1,3398.6,0.55]
["bitfinex","ETHUSD",1719593902821,13.278355,3400.1,3398.7,2.3336]
["bitfinex","ETHUSD",1719593903059,2.0758355,3400.0,3398.8,0.83836]
["bitfinex","ETHUSD",1719593903475,13.278355,3400.1,3398.8,0.83836]
["bitfinex","ETHUSD",1719593903745,13.278355,3400.1,3398.9,2.3336]
["bitfinex","ETHUSD",1719593903954,13.278355,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1719593904543,3.0,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1719593907759,13.278355,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1719593907963,13.278355,3400.1,3399.1,2.78056]
["bitfinex","ETHUSD",1719593908157,13.278355,3400.1,3399.3,2.4922]
["bitfinex","ETHUSD",1719593908455,13.278355,3400.1,3399.4,0.57314407]
["bitfinex","ETHUSD",1719593908659,13.278355,3400.1,3399.4,0.60882675]
["bitfinex","ETHUSD",1719593910960,13.278355,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1719593911258,13.278355,3400.1,3399.5,0.30422]
["bitfinex","ETHUSD",1719593911455,13.278355,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1719593913327,13.278355,3400.1,3399.7,0.05882114]
["bitfinex","ETHUSD",1719593913660,13.278355,3400.1,3399.9,2.3757]
["bitfinex","ETHUSD",1719593919092,13.278355,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1719593919237,13.278355,3400.1,3400.0,0.89757]
["bitfinex","ETHUSD",1719593926855,13.278355,3400.1,3400.0,0.95638893]
["bitfinex","ETHUSD",1719593927083,13.278355,3400.1,3400.0,0.89757]
["bitfinex","ETHUSD",1719593930917,13.278355,3400.1,3400.0,0.89757]
["bitfinex","ETHUSD",1719593934635,13.278355,3400.1,3400.0,0.34757]
["bitfinex","ETHUSD",1719593935369,13.278355,3400.1,3399.7,2.551]
["bitfinex","ETHUSD",1719593936154,13.278355,3400.1,3399.0,2.3338]
["bitfinex","ETHUSD",1719593937995,13.278355,3400.1,3399.3,2.551]
["bitfinex","ETHUSD",1719593938200,13.278355,3400.1,3399.7,2.551]
["bitfinex","ETHUSD",1719593938502,13.278355,3400.1,3399.8,1.04054]
["bitfinex","ETHUSD",1719593942707,13.278355,3400.1,3400.0,2.3323]
["bitfinex","ETHUSD",1719593942855,13.278355,3400.1,3400.0,2.8823]
["bitfinex","ETHUSD",1719593943699,13.12055558,3400.1,3400.0,2.8823]
["bitfinex","ETHUSD",1719593945387,13.12055558,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1719593945588,13.12055558,3400.1,3400.0,0.359154]
["bitfinex","ETHUSD",1719593945788,13.12055558,3400.1,3400.0,0.909154]
["bitfinex","ETHUSD",1719593946547,12.27489476,3400.1,3400.0,4.991154]
["bitfinex","ETHUSD",1719593947111,12.27489476,3400.1,3400.0,3.220154]
["bitfinex","ETHUSD",1719593947319,12.27489476,3400.1,3400.0,0.359154]
["bitfinex","ETHUSD",1719593947530,12.27489476,3400.1,3400.0,2.910154]
["bitfinex","ETHUSD",1719593948035,12.27489476,3400.1,3400.0,4.681154]
["bitfinex","ETHUSD",1719593948199,12.27489476,3400.1,3400.0,7.119354]
["bitfinex","ETHUSD",1719593948601,10.82326984,3400.1,3400.0,7.669354]
["bitfinex","ETHUSD",1719593948800,10.46944984,3400.1,3400.0,7.669354]
["bitfinex","ETHUSD",1719593951031,10.46944984,3400.1,3400.0,5.898354]
["bitfinex","ETHUSD",1719593955435,10.46944984,3400.1,3400.0,7.669354]
["bitfinex","ETHUSD",1719593955436,10.19714271,3400.1,3400.0,7.669354]
["bitfinex","ETHUSD",1719593955734,9.30484271,3400.1,3400.0,10.669354]
["bitfinex","ETHUSD",1719593955887,8.70874271,3400.1,3400.0,10.669354]
["bitfinex","ETHUSD",1719593956289,8.26874271,3400.1,3400.0,10.669354]
["bitfinex","ETHUSD",1719593961707,7.44899225,3400.1,3400.0,8.118354]
["bitfinex","ETHUSD",1719593961905,7.44899225,3400.1,3400.0,10.669354]
["bitfinex","ETHUSD",1719593963557,5.14742225,3400.1,3400.0,10.669354]
["bitfinex","ETHUSD",1719593964820,3.97242225,3400.1,3400.0,13.775354]
["bitfinex","ETHUSD",1719593965167,3.03672225,3400.1,3400.0,14.06862346]
["bitfinex","ETHUSD",1719593965365,3.03672225,3400.1,3400.0,16.61962346]
["bitfinex","ETHUSD",1719593965366,1.60106787,3400.1,3400.0,16.61962346]
["bitfinex","ETHUSD",1719593965680,2.3006,3401.5,3400.0,16.61962346]
["bitfinex","ETHUSD",1719593965889,2.3006,3401.5,3401.0,2.551]
["bitfinex","ETHUSD",1719593966230,2.4454,3402.4,3401.4,2.551]
["bitfinex","ETHUSD",1719593966734,2.4454,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1719593967166,2.4454,3402.4,3401.5,0.85767726]
["bitfinex","ETHUSD",1719593969149,9.8879,3403.1,3401.6,2.3438]
["bitfinex","ETHUSD",1719593969346,2.4079,3403.1,3401.8,2.551]
["bitfinex","ETHUSD",1719593969558,2.4079,3403.1,3401.9,0.359154]
["bitfinex","ETHUSD",1719593969751,2.4079,3403.1,3401.9,0.909154]
["bitfinex","ETHUSD",1719593971069,2.4079,3403.1,3401.9,0.55]
["bitfinex","ETHUSD",1719593971252,2.4079,3403.1,3401.6,0.55]
["bitfinex","ETHUSD",1719593971584,6.106,3403.4,3400.9,2.0662]
["bitfinex","ETHUSD",1719593971585,2.4836,3402.9,3401.0,0.2952]
["bitfinex","ETHUSD",1719593971745,2.4836,3402.7,3401.0,0.57982]
["bitfinex","ETHUSD",1719593972085,2.4836,3402.6,3401.0,0.57982]
["bitfinex","ETHUSD",1719593973186,2.4836,3402.6,3401.1,0.55]
["bitfinex","ETHUSD",1719593974979,2.4836,3402.6,3401.3,2.551]
["bitfinex","ETHUSD",1719593975203,2.4836,3402.6,3401.4,0.55]
["bitfinex","ETHUSD",1719593975339,0.24836,3402.5,3401.4,0.55]
["bitfinex","ETHUSD",1719593976082,2.3388,3402.4,3401.4,0.55]
["bitfinex","ETHUSD",1719593977089,2.3388,3402.4,3401.0,0.57982]
["bitfinex","ETHUSD",1719593977090,2.3388,3402.4,3401.1,0.55]
["bitfinex","ETHUSD",1719593978195,2.3388,3402.4,3400.8,0.55]
["bitfinex","ETHUSD",1719593978361,2.68048,3402.3,3400.6,3.95086]
["bitfinex","ETHUSD",1719593978554,5.657,3402.7,3400.6,2.551]
["bitfinex","ETHUSD",1719593978555,2.4466,3402.1,3400.6,2.551]
["bitfinex","ETHUSD",1719593979858,2.4466,3402.1,3400.7,0.55]
["bitfinex","ETHUSD",1719593980070,2.4441,3401.9,3400.7,0.55]
["bitfinex","ETHUSD",1719593982754,2.4441,3401.9,3400.8,0.05879701]
["bitfinex","ETHUSD",1719593982954,2.4441,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1719593983171,2.4441,3401.9,3401.0,0.05879355]
["bitfinex","ETHUSD",1719593983506,2.4441,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1719593983658,2.4441,3401.9,3401.2,0.05879009]
["bitfinex","ETHUSD",1719593983854,2.4441,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1719593984255,2.68851,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1719593984489,2.4441,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1719593985788,2.4441,3401.9,3400.4,2.551]
["bitfinex","ETHUSD",1719593986597,2.4441,3401.9,3400.5,0.295]
["bitfinex","ETHUSD",1719593986915,2.68851,3401.9,3400.6,0.2846]
["bitfinex","ETHUSD",1719593987076,2.68851,3401.9,3400.7,0.55]
["bitfinex","ETHUSD",1719593987254,2.4441,3401.9,3400.8,2.551]
["bitfinex","ETHUSD",1719593987462,2.4441,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1719593990135,2.4441,3401.9,3400.7,0.55]
["bitfinex","ETHUSD",1719593991630,2.4441,3401.9,3400.3,2.551]
["bitfinex","ETHUSD",1719593991818,2.3553,3401.7,3400.3,2.551]
["bitfinex","ETHUSD",1719593992484,2.3553,3401.7,3400.4,0.295]
["bitfinex","ETHUSD",1719593992929,2.3553,3401.7,3400.5,0.55]
["bitfinex","ETHUSD",1719593993434,2.3553,3401.7,3400.4,0.55]
["bitfinex","ETHUSD",1719593993601,2.3553,3401.7,3400.5,0.3101]
["bitfinex","ETHUSD",1719593993805,2.3553,3401.7,3401.4,2.551]
["bitfinex","ETHUSD",1719593994230,2.3553,3401.7,3401.5,0.55]
["bitfinex","ETHUSD",1719593994539,2.4161,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1719593994721,2.4161,3402.4,3401.6,0.3101]
["bitfinex","ETHUSD",1719593994925,2.4161,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1719593996451,2.4161,3402.4,3401.0,2.551]
["bitfinex","ETHUSD",1719593996634,2.65771,3402.4,3401.1,0.8051]
["bitfinex","ETHUSD",1719593997258,2.4161,3402.4,3401.1,0.8051]
["bitfinex","ETHUSD",1719593998636,2.4161,3402.4,3401.1,0.2551]
["bitfinex","ETHUSD",1719593998808,2.4161,3402.4,3400.5,0.3101]
["bitfinex","ETHUSD",1719594000019,2.4161,3402.4,3400.6,0.55]
["bitfinex","ETHUSD",1719594000255,2.2502,3402.3,3400.6,0.51756]
["bitfinex","ETHUSD",1719594000557,3.106,3402.0,3399.7,2.846]
["bitfinex","ETHUSD",1719594000768,3.106,3401.4,3399.5,1.178098]
["bitfinex","ETHUSD",1719594000969,2.551,3401.8,3399.6,2.551]
["bitfinex","ETHUSD",1719594000970,2.2502,3401.6,3399.6,2.551]
["bitfinex","ETHUSD",1719594001130,2.2502,3401.6,3399.7,0.3729098]
["bitfinex","ETHUSD",1719594001131,2.3506,3401.5,3399.7,0.3729098]
["bitfinex","ETHUSD",1719594001547,2.3506,3401.4,3399.7,0.3729098]
["bitfinex","ETHUSD",1719594002036,2.3506,3401.4,3400.0,2.551]
["bitfinex","ETHUSD",1719594002232,2.3506,3401.4,3400.1,0.05881434]
["bitfinex","ETHUSD",1719594002558,3.106,3401.9,3399.2,1.178175]
["bitfinex","ETHUSD",1719594002559,2.4599,3401.1,3399.2,1.178175]
["bitfinex","ETHUSD",1719594002871,2.4599,3401.1,3399.0,2.68419266]
["bitfinex","ETHUSD",1719594002872,2.4599,3400.9,3399.4,2.551]
["bitfinex","ETHUSD",1719594003244,2.4599,3400.9,3399.0,0.28689266]
["bitfinex","ETHUSD",1719594003472,6.106,3401.1,3398.9,2.551]
["bitfinex","ETHUSD",1719594003473,2.4599,3400.7,3398.9,2.551]
["bitfinex","ETHUSD",1719594003963,5.4599,3400.7,3398.9,2.551]
["bitfinex","ETHUSD",1719594004171,5.4599,3400.7,3398.6,2.949415]
["bitfinex","ETHUSD",1719594004382,0.631649,3400.6,3399.2,2.551]
["bitfinex","ETHUSD",1719594004677,2.3144,3400.5,3399.2,2.551]
["bitfinex","ETHUSD",1719594004833,2.3144,3400.4,3398.0,4.1735]
["bitfinex","ETHUSD",1719594005036,2.3144,3400.3,3398.4,2.551]
["bitfinex","ETHUSD",1719594005352,2.3144,3400.3,3398.2,0.733]
["bitfinex","ETHUSD",1719594005353,2.3144,3400.0,3398.2,2.551]
["bitfinex","ETHUSD",1719594005554,2.70604,3399.9,3398.2,3.1642085]
["bitfinex","ETHUSD",1719594005877,2.70604,3399.9,3398.3,0.03642784]
["bitfinex","ETHUSD",1719594006076,2.4815,3399.7,3398.3,0.03642784]
["bitfinex","ETHUSD",1719594006377,2.4815,3399.7,3398.2,0.6132085]
["bitfinex","ETHUSD",1719594006537,2.4815,3399.7,3397.8,4.69534362]
["bitfinex","ETHUSD",1719594006734,2.4815,3399.7,3397.8,2.846]
["bitfinex","ETHUSD",1719594007363,3.0,3399.8,3397.8,2.551]
["bitfinex","ETHUSD",1719594007364,2.4979,3399.5,3397.8,2.551]
["bitfinex","ETHUSD",1719594007567,2.4979,3399.4,3397.9,0.2551]
["bitfinex","ETHUSD",1719594007785,2.4979,3399.4,3397.7,2.551]
["bitfinex","ETHUSD",1719594008678,2.4979,3399.4,3397.7,2.846]
["bitfinex","ETHUSD",1719594008899,2.4979,3399.4,3397.7,2.551]
["bitfinex","ETHUSD",1719594009186,6.106,3399.6,3396.6,0.28689266]
["bitfinex","ETHUSD",1719594009187,3.106,3398.9,3396.6,0.28689266]
["bitfinex","ETHUSD",1719594009387,2.2626,3399.0,3396.6,0.28689266]
["bitfinex","ETHUSD",1719594009388,3.106,3398.5,3396.8,1.178987]
["bitfinex","ETHUSD",1719594009535,2.2626,3398.2,3396.8,1.178987]
["bitfinex","ETHUSD",1719594009732,5.3686,3398.2,3396.8,1.178987]
["bitfinex","ETHUSD",1719594009965,2.2626,3398.2,3396.6,2.551]
["bitfinex","ETHUSD",1719594010131,3.0,3398.1,3397.0,2.551]
["bitfinex","ETHUSD",1719594010330,2.2626,3398.2,3397.0,2.551]
["bitfinex","ETHUSD",1719594010746,2.2626,3398.2,3396.7,0.2551]
["bitfinex","ETHUSD",1719594010959,3.106,3397.9,3396.2,1.179241]
["bitfinex","ETHUSD",1719594011286,3.403,3398.4,3395.5,3.403]
["bitfinex","ETHUSD",1719594011287,5.5971,3397.5,3395.5,3.403]
["bitfinex","ETHUSD",1719594011601,0.22626,3398.1,3395.5,3.403]
["bitfinex","ETHUSD",1719594011602,3.106,3397.3,3395.5,3.403]
["bitfinex","ETHUSD",1719594011751,3.106,3397.1,3395.0,3.403]
["bitfinex","ETHUSD",1719594011956,8.5412,3397.0,3395.1,0.36898927]
["bitfinex","ETHUSD",1719594012180,8.5412,3397.0,3395.3,1.179575]
["bitfinex","ETHUSD",1719594012181,2.4352,3396.9,3395.3,1.179575]
["bitfinex","ETHUSD",1719594012502,2.4352,3396.9,3395.4,0.15485643]
["bitfinex","ETHUSD",1719594012503,0.85412,3396.8,3395.4,0.15485643]
["bitfinex","ETHUSD",1719594012703,3.85412,3396.8,3395.1,0.36898927]
["bitfinex","ETHUSD",1719594013052,3.85412,3396.8,3395.2,0.05889599]
["bitfinex","ETHUSD",1719594013307,2.4352,3396.9,3395.5,3.403]
["bitfinex","ETHUSD",1719594013466,9.9499,3397.5,3396.1,0.295]
["bitfinex","ETHUSD",1719594013664,2.4699,3397.5,3396.2,0.72367582]
["bitfinex","ETHUSD",1719594013954,2.4699,3397.5,3396.3,0.05888188]
["bitfinex","ETHUSD",1719594014178,2.4699,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1719594014410,2.4699,3397.5,3396.3,0.92728]
["bitfinex","ETHUSD",1719594017312,7.48,3398.2,3396.3,0.92728]
["bitfinex","ETHUSD",1719594017313,2.2615,3398.1,3396.3,0.92728]
["bitfinex","ETHUSD",1719594017456,2.2615,3398.1,3396.5,3.403]
["bitfinex","ETHUSD",1719594017660,2.2615,3398.1,3396.6,0.60886432]
["bitfinex","ETHUSD",1719594018183,2.2615,3398.1,3397.1,0.295]
["bitfinex","ETHUSD",1719594018385,2.4738,3398.6,3397.2,0.60885392]
["bitfinex","ETHUSD",1719594018568,2.4738,3398.6,3397.3,0.48953757]
["bitfinex","ETHUSD",1719594018569,3.46918,3398.6,3397.3,0.48953757]
["bitfinex","ETHUSD",1719594018794,3.46918,3398.6,3397.4,0.55]
["bitfinex","ETHUSD",1719594018795,2.4738,3398.6,3397.4,0.55]
["bitfinex","ETHUSD",1719594019121,2.4708,3399.2,3397.7,0.295]
["bitfinex","ETHUSD",1719594019404,2.4708,3399.2,3397.8,0.98452838]
["bitfinex","ETHUSD",1719594020297,2.4708,3399.2,3397.8,0.92568487]
["bitfinex","ETHUSD",1719594024259,5.5768,3399.2,3397.6,3.403]
["bitfinex","ETHUSD",1719594024458,3.106,3398.9,3396.6,7.33]
["bitfinex","ETHUSD",1719594024724,3.106,3398.9,3396.1,14.8178]
["bitfinex","ETHUSD",1719594024725,3.106,3398.7,3396.7,0.733]
["bitfinex","ETHUSD",1719594024874,3.106,3398.7,3396.4,3.403]
["bitfinex","ETHUSD",1719594025109,0.55623,3398.6,3396.5,0.3403]
["bitfinex","ETHUSD",1719594025282,3.55623,3398.6,3396.5,0.3403]
["bitfinex","ETHUSD",1719594026022,3.55623,3398.6,3396.9,3.403]
["bitfinex","ETHUSD",1719594026203,0.55623,3398.6,3397.0,0.295]
["bitfinex","ETHUSD",1719594026403,3.0,3398.7,3397.4,3.403]
["bitfinex","ETHUSD",1719594026601,2.4563,3398.8,3397.4,3.403]
["bitfinex","ETHUSD",1719594027106,2.4563,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1719594028023,2.4563,3398.8,3397.4,3.403]
["bitfinex","ETHUSD",1719594028170,2.4563,3398.8,3397.1,0.3698]
["bitfinex","ETHUSD",1719594028371,0.24563,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1719594028603,3.24563,3398.7,3397.0,0.55]
["bitfinex","ETHUSD",1719594028808,0.570193,3398.6,3397.1,0.3953]
["bitfinex","ETHUSD",1719594029020,0.570193,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1719594029432,0.51011225,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1719594029573,0.570193,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1719594029774,1.13732328,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1719594029974,0.6272123,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1719594030275,0.51013024,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1719594030496,0.6272123,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1719594030719,0.38728423,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1719594031389,0.38728423,3398.4,3396.9,3.403]
["bitfinex","ETHUSD",1719594031390,2.4074,3398.2,3396.9,3.403]
["bitfinex","ETHUSD",1719594031596,2.4074,3398.2,3396.4,3.403]
["bitfinex","ETHUSD",1719594031597,0.51016248,3398.1,3396.4,3.403]
["bitfinex","ETHUSD",1719594031810,0.80191873,3398.0,3396.4,3.403]
["bitfinex","ETHUSD",1719594032125,0.80191873,3398.0,3395.9,3.403]
["bitfinex","ETHUSD",1719594032126,0.51016248,3397.9,3395.9,3.403]
["bitfinex","ETHUSD",1719594033528,1.02040685,3397.8,3396.0,0.05888141]
["bitfinex","ETHUSD",1719594033675,0.51018974,3397.7,3396.1,0.295]
["bitfinex","ETHUSD",1719594033902,0.51021711,3397.8,3396.3,0.295]
["bitfinex","ETHUSD",1719594034076,0.51021238,3397.7,3396.4,0.55]
["bitfinex","ETHUSD",1719594034409,0.51021711,3397.8,3396.5,0.016659]
["bitfinex","ETHUSD",1719594034975,0.51021711,3397.8,3396.6,0.295]
["bitfinex","ETHUSD",1719594035175,0.51021711,3397.8,3396.7,0.60886981]
["bitfinex","ETHUSD",1719594035414,0.51021711,3397.8,3396.8,0.05886981]
["bitfinex","ETHUSD",1719594035619,0.51021711,3397.8,3396.5,0.2632659]
["bitfinex","ETHUSD",1719594035620,0.51015895,3397.7,3396.5,0.2632659]
["bitfinex","ETHUSD",1719594035776,2.87185895,3397.6,3396.1,0.61231814]
["bitfinex","ETHUSD",1719594036119,2.87185895,3397.6,3396.2,0.55]
["bitfinex","ETHUSD",1719594036120,3.51015895,3397.5,3396.2,0.55]
["bitfinex","ETHUSD",1719594036531,3.0,3397.5,3396.2,0.55]
["bitfinex","ETHUSD",1719594036811,0.51027033,3397.4,3395.4,5.46089266]
["bitfinex","ETHUSD",1719594037014,0.51027033,3397.3,3395.7,0.60373927]
["bitfinex","ETHUSD",1719594037215,3.28719171,3397.5,3395.7,0.60373927]
["bitfinex","ETHUSD",1719594037216,0.51027033,3397.4,3395.7,0.60373927]
["bitfinex","ETHUSD",1719594037525,0.51027033,3397.3,3395.9,0.295]
["bitfinex","ETHUSD",1719594037679,0.51027033,3397.2,3395.9,0.295]
["bitfinex","ETHUSD",1719594038017,0.51027033,3397.1,3396.0,0.14938632]
["bitfinex","ETHUSD",1719594038220,0.56488917,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1719594038516,0.51026147,3397.3,3396.1,0.845]
["bitfinex","ETHUSD",1719594038690,3.0,3397.5,3396.1,0.55]
["bitfinex","ETHUSD",1719594038905,0.51021904,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1719594039218,3.0,3397.5,3396.2,0.41023863]
["bitfinex","ETHUSD",1719594039531,2.3617,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1719594039673,2.3617,3397.6,3396.3,0.7159625]
["bitfinex","ETHUSD",1719594039674,0.51021411,3397.4,3396.3,0.7159625]
["bitfinex","ETHUSD",1719594039881,0.51021411,3397.3,3396.3,0.7159625]
["bitfinex","ETHUSD",1719594040102,0.51021411,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1719594040302,2.3617,3397.6,3396.1,0.55]
["bitfinex","ETHUSD",1719594040303,0.51021411,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1719594040492,0.28719141,3397.3,3396.1,0.55]
["bitfinex","ETHUSD",1719594041006,0.51021411,3397.2,3395.8,0.845]
["bitfinex","ETHUSD",1719594041206,0.51021411,3397.2,3395.9,0.31925]
["bitfinex","ETHUSD",1719594041421,0.51021411,3397.2,3396.0,0.55]
["bitfinex","ETHUSD",1719594042785,0.51023736,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1719594043090,3.0,3397.5,3396.0,0.55]
["bitfinex","ETHUSD",1719594043430,0.51021586,3397.4,3396.0,0.55]
["bitfinex","ETHUSD",1719594043633,2.3617,3397.6,3396.1,0.05888436]
["bitfinex","ETHUSD",1719594043634,3.0,3397.5,3396.1,0.05888436]
["bitfinex","ETHUSD",1719594043779,0.51017853,3397.4,3396.3,0.295]
["bitfinex","ETHUSD",1719594043979,0.51017853,3397.4,3396.2,0.98311344]
["bitfinex","ETHUSD",1719594043980,3.0,3397.5,3396.4,0.05887613]
["bitfinex","ETHUSD",1719594044322,2.3617,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1719594044618,0.51014242,3397.5,3396.6,0.05887596]
["bitfinex","ETHUSD",1719594044829,0.51021711,3397.8,3396.7,0.90387483]
["bitfinex","ETHUSD",1719594044993,0.51021711,3397.8,3396.8,0.43040505]
["bitfinex","ETHUSD",1719594045228,0.51021711,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1719594045427,0.51021711,3397.8,3397.0,0.0588628]
["bitfinex","ETHUSD",1719594045733,0.51021711,3397.8,3397.2,0.295]
["bitfinex","ETHUSD",1719594045931,0.51021711,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719594046137,0.51021711,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719594046429,0.51021711,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1719594046748,0.51021711,3397.8,3397.0,0.26925375]
["bitfinex","ETHUSD",1719594047053,0.51021711,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719594047922,3.0,3398.4,3397.1,0.845]
["bitfinex","ETHUSD",1719594048264,0.51003657,3398.3,3397.1,0.55]
["bitfinex","ETHUSD",1719594048429,3.0,3398.4,3397.1,0.55]
["bitfinex","ETHUSD",1719594048430,1.60904023,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1719594048753,1.60904023,3398.2,3396.8,0.37153748]
["bitfinex","ETHUSD",1719594048754,0.51003657,3398.1,3396.9,0.55]
["bitfinex","ETHUSD",1719594048913,3.0,3398.4,3396.9,0.845]
["bitfinex","ETHUSD",1719594049121,0.51005912,3398.3,3396.9,0.845]
["bitfinex","ETHUSD",1719594049319,0.51005912,3398.2,3396.9,0.845]
["bitfinex","ETHUSD",1719594049621,0.51005912,3398.1,3396.9,0.845]
["bitfinex","ETHUSD",1719594049825,0.51005912,3398.4,3396.9,0.55]
["bitfinex","ETHUSD",1719594050047,0.51005912,3398.3,3396.8,0.37153748]
["bitfinex","ETHUSD",1719594050257,0.51005912,3398.3,3396.5,2.2615]
["bitfinex","ETHUSD",1719594050258,2.2906,3398.2,3396.5,2.2615]
["bitfinex","ETHUSD",1719594050568,0.51005912,3398.1,3396.5,2.2615]
["bitfinex","ETHUSD",1719594050724,3.51005912,3398.1,3396.5,2.2615]
["bitfinex","ETHUSD",1719594050921,1.39012503,3398.0,3396.6,0.22615]
["bitfinex","ETHUSD",1719594051226,0.51005912,3397.9,3396.6,0.22615]
["bitfinex","ETHUSD",1719594052061,0.5101302,3397.8,3396.6,0.22615]
["bitfinex","ETHUSD",1719594052223,0.88006591,3398.0,3396.7,0.55]
["bitfinex","ETHUSD",1719594052224,0.5101302,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1719594052427,0.51012836,3397.6,3396.8,0.303765]
["bitfinex","ETHUSD",1719594052641,0.51011715,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1719594052826,0.88006591,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1719594053027,0.51012835,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1719594053256,0.51012835,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1719594053452,0.51012835,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1719594053661,0.51012835,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1719594053962,0.51012835,3397.5,3396.2,0.43311344]
["bitfinex","ETHUSD",1719594054165,0.51012835,3397.8,3396.3,0.56071134]
["bitfinex","ETHUSD",1719594054336,2.4079,3397.3,3395.6,2.3274]
["bitfinex","ETHUSD",1719594054536,0.51012835,3397.2,3395.6,2.3274]
["bitfinex","ETHUSD",1719594054956,2.4079,3397.3,3395.6,2.3274]
["bitfinex","ETHUSD",1719594055290,0.51023293,3397.2,3395.7,0.86804]
["bitfinex","ETHUSD",1719594055493,0.51023293,3397.1,3395.7,0.86804]
["bitfinex","ETHUSD",1719594055651,0.51023293,3397.2,3395.7,0.86804]
["bitfinex","ETHUSD",1719594055847,0.51023293,3397.2,3395.8,0.319544]
["bitfinex","ETHUSD",1719594056689,0.51023293,3397.2,3395.8,0.614544]
["bitfinex","ETHUSD",1719594056891,0.51023293,3397.2,3396.0,0.295]
["bitfinex","ETHUSD",1719594057067,2.4657,3397.7,3396.1,0.55]
["bitfinex","ETHUSD",1719594057068,0.51023293,3397.6,3396.1,0.55]
["bitfinex","ETHUSD",1719594057261,0.51023293,3397.5,3396.1,0.9517544]
["bitfinex","ETHUSD",1719594057482,0.51023293,3397.4,3396.1,0.9517544]
["bitfinex","ETHUSD",1719594057678,0.51023293,3397.3,3396.2,0.46497544]
["bitfinex","ETHUSD",1719594057885,0.51023293,3397.2,3396.3,0.845]
["bitfinex","ETHUSD",1719594058101,0.5101616,3397.1,3396.4,2.4631]
["bitfinex","ETHUSD",1719594058301,0.5101616,3397.1,3396.5,0.89780754]
["bitfinex","ETHUSD",1719594058302,0.51016163,3397.1,3396.5,0.89780754]
["bitfinex","ETHUSD",1719594058489,3.0,3398.1,3396.5,0.89780754]
["bitfinex","ETHUSD",1719594058674,0.5100981,3398.0,3396.5,0.89780754]
["bitfinex","ETHUSD",1719594058875,0.5100981,3397.9,3396.7,0.295]
["bitfinex","ETHUSD",1719594059073,0.5100981,3397.8,3396.9,0.295]
["bitfinex","ETHUSD",1719594059385,3.0,3398.1,3396.8,0.55]
["bitfinex","ETHUSD",1719594059386,3.0,3398.1,3397.0,0.845]
["bitfinex","ETHUSD",1719594059587,8.45725,3398.5,3397.3,0.295]
["bitfinex","ETHUSD",1719594059588,0.51005766,3398.0,3397.3,0.295]
["bitfinex","ETHUSD",1719594059770,7.48,3398.5,3397.4,0.68109217]
["bitfinex","ETHUSD",1719594059979,0.50998758,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1719594060312,0.50998758,3398.3,3397.6,0.05885422]
["bitfinex","ETHUSD",1719594060516,0.50998758,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1719594060688,3.25622,3399.1,3397.8,0.0588538]
["bitfinex","ETHUSD",1719594060892,0.50996863,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1719594061076,0.50996863,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1719594061272,1.073622,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1719594061477,0.5099636,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1719594061677,0.5099636,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1719594061872,0.5099636,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1719594062077,1.0833822,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1719594062078,0.5099636,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1719594062396,0.5099636,3398.6,3396.6,6.20579075]
["bitfinex","ETHUSD",1719594062397,0.5099636,3398.5,3396.6,6.20579075]
["bitfinex","ETHUSD",1719594062608,0.5099636,3398.5,3396.7,0.6840491]
["bitfinex","ETHUSD",1719594062917,2.4867,3398.4,3396.7,0.6840491]
["bitfinex","ETHUSD",1719594063089,0.5099636,3398.3,3396.7,0.6840491]
["bitfinex","ETHUSD",1719594063503,0.51010532,3398.2,3396.7,0.6840491]
["bitfinex","ETHUSD",1719594063705,0.51010532,3398.1,3396.7,0.6840491]
["bitfinex","ETHUSD",1719594063877,0.54867,3398.2,3396.7,0.6840491]
["bitfinex","ETHUSD",1719594064217,0.51013147,3398.1,3396.7,0.6840491]
["bitfinex","ETHUSD",1719594064429,0.51013147,3398.0,3396.7,0.6840491]
["bitfinex","ETHUSD",1719594064737,3.0,3398.3,3396.5,0.34780754]
["bitfinex","ETHUSD",1719594064738,0.51013147,3397.9,3396.5,0.34780754]
["bitfinex","ETHUSD",1719594064878,0.51013147,3397.9,3396.2,0.295]
["bitfinex","ETHUSD",1719594065080,0.51013147,3397.8,3396.2,0.295]
["bitfinex","ETHUSD",1719594065280,0.51013147,3398.0,3396.0,5.7553]
["bitfinex","ETHUSD",1719594065484,0.51013147,3397.9,3396.1,0.87053]
["bitfinex","ETHUSD",1719594065717,0.603537,3398.1,3396.1,0.87053]
["bitfinex","ETHUSD",1719594065718,0.51013147,3397.8,3396.1,0.87053]
["bitfinex","ETHUSD",1719594065892,1.18108517,3398.0,3396.2,0.662583]
["bitfinex","ETHUSD",1719594066095,0.51013147,3397.9,3396.3,0.55]
["bitfinex","ETHUSD",1719594066335,0.47846222,3397.9,3396.4,0.2083113]
["bitfinex","ETHUSD",1719594066620,0.51017377,3397.8,3396.5,0.55]
["bitfinex","ETHUSD",1719594066825,0.67613274,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1719594066978,0.51017377,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1719594067184,3.00487377,3397.5,3396.0,2.3523]
["bitfinex","ETHUSD",1719594067384,3.00487377,3397.5,3396.1,0.23523]
["bitfinex","ETHUSD",1719594067385,3.81066115,3397.4,3396.1,0.23523]
["bitfinex","ETHUSD",1719594067644,0.51017377,3397.3,3396.1,0.23523]
["bitfinex","ETHUSD",1719594068735,0.51017377,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1719594069446,0.51025194,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1719594069735,0.51025212,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1719594070037,0.51025212,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1719594070218,0.51025212,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1719594070448,0.51025212,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1719594070646,0.57951874,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1719594070647,0.51025212,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1719594070953,0.51025212,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1719594071272,0.57951874,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1719594071572,0.51022333,3397.2,3396.3,0.05200005]
["bitfinex","ETHUSD",1719594071757,2.3169,3398.0,3396.3,0.05200005]
["bitfinex","ETHUSD",1719594071758,0.51022333,3397.1,3396.7,3.403]
["bitfinex","ETHUSD",1719594071962,7.99863284,3398.2,3396.8,0.39916727]
["bitfinex","ETHUSD",1719594071963,7.48,3398.2,3396.8,0.39916727]
["bitfinex","ETHUSD",1719594072165,0.51010308,3398.1,3396.9,0.55]
["bitfinex","ETHUSD",1719594072347,0.51010308,3398.1,3397.0,0.49408327]
["bitfinex","ETHUSD",1719594072533,0.51007681,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1719594072714,0.51007681,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1719594073039,0.51009621,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719594073244,0.51009621,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1719594073455,0.51009621,3398.2,3397.1,0.60886654]
["bitfinex","ETHUSD",1719594073928,0.51009621,3398.8,3397.1,0.60886654]
["bitfinex","ETHUSD",1719594074133,0.51009621,3398.7,3397.1,0.60886654]
["bitfinex","ETHUSD",1719594074323,1.28889,3398.8,3397.1,0.60886654]
["bitfinex","ETHUSD",1719594074324,0.51009621,3398.6,3397.1,0.60886654]
["bitfinex","ETHUSD",1719594074526,1.28889,3398.8,3397.1,0.60886654]
["bitfinex","ETHUSD",1719594074527,0.51009621,3398.5,3397.3,2.3775]
["bitfinex","ETHUSD",1719594074727,0.51009621,3398.4,3397.4,1.24779273]
["bitfinex","ETHUSD",1719594074961,0.51009621,3398.3,3397.4,1.24779273]
["bitfinex","ETHUSD",1719594075127,0.51009621,3398.2,3397.4,1.54279273]
["bitfinex","ETHUSD",1719594075370,7.48,3399.3,3397.5,0.73232927]
["bitfinex","ETHUSD",1719594075568,0.50996355,3399.2,3397.6,0.60885211]
["bitfinex","ETHUSD",1719594075794,0.50996355,3399.1,3397.6,0.91983504]
["bitfinex","ETHUSD",1719594075991,0.50996355,3399.1,3397.7,0.19471643]
["bitfinex","ETHUSD",1719594076192,0.50996355,3399.0,3397.8,0.55]
["bitfinex","ETHUSD",1719594076490,0.50996355,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1719594076695,0.50996355,3399.3,3397.9,0.01541022]
["bitfinex","ETHUSD",1719594076897,0.22977,3399.4,3398.0,0.41631267]
["bitfinex","ETHUSD",1719594076898,0.50996355,3399.2,3398.0,0.41631267]
["bitfinex","ETHUSD",1719594077107,0.50996355,3399.1,3398.1,0.55]
["bitfinex","ETHUSD",1719594077273,0.50996355,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1719594077476,0.50996355,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1719594077673,0.50996355,3399.1,3398.1,0.55]
["bitfinex","ETHUSD",1719594077893,0.252747,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1719594077894,0.50996355,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1719594078196,0.50996355,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1719594078419,0.50996355,3398.9,3397.2,3.403]
["bitfinex","ETHUSD",1719594078420,2.82548539,3398.8,3397.0,0.295]
["bitfinex","ETHUSD",1719594078574,0.50998539,3398.7,3397.1,0.28651406]
["bitfinex","ETHUSD",1719594078756,3.50998539,3398.7,3397.1,0.28651406]
["bitfinex","ETHUSD",1719594078956,0.50998539,3398.6,3397.1,0.28651406]
["bitfinex","ETHUSD",1719594079159,0.58254854,3398.5,3397.1,0.28651406]
["bitfinex","ETHUSD",1719594079385,0.50998539,3398.4,3397.1,0.28651406]
["bitfinex","ETHUSD",1719594079906,0.50998539,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1719594081061,0.50998539,3398.6,3397.1,0.28651406]
["bitfinex","ETHUSD",1719594081260,0.58254854,3398.5,3396.9,0.295]
["bitfinex","ETHUSD",1719594081492,1.09262625,3398.5,3396.9,0.295]
["bitfinex","ETHUSD",1719594081693,0.51007771,3398.4,3396.9,0.295]
["bitfinex","ETHUSD",1719594081904,0.1602704,3398.3,3397.0,0.59745]
["bitfinex","ETHUSD",1719594082073,0.51007771,3398.2,3397.0,0.59745]
["bitfinex","ETHUSD",1719594082477,0.58254854,3398.5,3397.0,0.59745]
["bitfinex","ETHUSD",1719594082478,0.51008814,3398.1,3397.0,0.59745]
["bitfinex","ETHUSD",1719594082801,0.51008814,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1719594083007,0.86834299,3398.4,3397.1,1.232695]
["bitfinex","ETHUSD",1719594083166,0.51008814,3398.3,3397.1,1.232695]
["bitfinex","ETHUSD",1719594083525,2.4059,3398.2,3396.3,3.403]
["bitfinex","ETHUSD",1719594083665,0.51008814,3398.1,3396.3,3.403]
["bitfinex","ETHUSD",1719594084007,0.51008814,3398.1,3396.2,2.2638]
["bitfinex","ETHUSD",1719594084008,3.61608814,3398.1,3396.2,2.2638]
["bitfinex","ETHUSD",1719594084303,0.80168695,3398.0,3396.2,2.49018]
["bitfinex","ETHUSD",1719594084515,0.51020211,3397.9,3396.2,2.49018]
["bitfinex","ETHUSD",1719594084715,0.51020211,3397.8,3396.2,2.49018]
["bitfinex","ETHUSD",1719594085007,0.51019515,3397.7,3396.3,0.249018]
["bitfinex","ETHUSD",1719594085207,0.51019515,3397.6,3396.3,0.249018]
["bitfinex","ETHUSD",1719594085508,0.51019515,3397.5,3396.4,0.2512818]
["bitfinex","ETHUSD",1719594085707,0.51019515,3397.4,3396.4,0.2512818]
["bitfinex","ETHUSD",1719594085919,0.51019515,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1719594086127,0.51019515,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1719594086258,0.51019515,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1719594086462,0.38613487,3397.8,3396.5,0.85650818]
["bitfinex","ETHUSD",1719594086707,0.51014352,3397.7,3396.6,0.04379277]
["bitfinex","ETHUSD",1719594086891,0.51014352,3397.6,3396.8,3.403]
["bitfinex","ETHUSD",1719594087097,0.51014352,3397.5,3396.9,0.93871882]
["bitfinex","ETHUSD",1719594087263,5.4059,3398.2,3396.9,0.93871882]
["bitfinex","ETHUSD",1719594087464,0.51007923,3398.1,3396.9,0.89467928]
["bitfinex","ETHUSD",1719594087700,0.51007923,3398.0,3397.0,0.42976793]
["bitfinex","ETHUSD",1719594087903,0.51007923,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1719594088102,0.51007923,3397.8,3397.2,0.15297679]
["bitfinex","ETHUSD",1719594088318,0.51007923,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1719594088468,0.51007923,3397.9,3397.3,0.59597186]
["bitfinex","ETHUSD",1719594088669,2.366,3398.7,3397.3,0.55]
["bitfinex","ETHUSD",1719594088670,0.51007923,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719594088870,0.2366,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1719594089122,0.51005456,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1719594089290,0.2366,3398.6,3397.4,0.30549768]
["bitfinex","ETHUSD",1719594089291,0.51005456,3398.4,3397.4,0.30549768]
["bitfinex","ETHUSD",1719594089492,0.51005456,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1719594089670,0.51005456,3398.5,3397.5,0.70584745]
["bitfinex","ETHUSD",1719594089875,0.51005456,3398.5,3396.8,3.403]
["bitfinex","ETHUSD",1719594090072,0.51005456,3398.5,3396.9,0.55]
["bitfinex","ETHUSD",1719594090518,0.51006803,3398.4,3396.9,0.55]
["bitfinex","ETHUSD",1719594090716,0.51006803,3398.3,3396.9,0.55]
["bitfinex","ETHUSD",1719594091029,0.51006803,3398.2,3397.0,0.63629]
["bitfinex","ETHUSD",1719594091231,0.51006803,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1719594091513,0.56026,3398.5,3397.1,0.55]
["bitfinex","ETHUSD",1719594091514,0.51006803,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1719594091714,0.51006803,3398.4,3396.9,0.55]
["bitfinex","ETHUSD",1719594091921,1.12635403,3398.4,3396.9,1.13129]
["bitfinex","ETHUSD",1719594092127,0.51006803,3398.3,3396.9,1.13129]
["bitfinex","ETHUSD",1719594092284,0.16364221,3398.2,3396.9,1.13129]
["bitfinex","ETHUSD",1719594092624,0.51006803,3398.1,3396.9,1.13129]
["bitfinex","ETHUSD",1719594093095,0.51006803,3398.3,3396.9,1.13129]
["bitfinex","ETHUSD",1719594093615,0.616286,3398.4,3396.9,1.13129]
["bitfinex","ETHUSD",1719594093616,0.5101429,3398.2,3396.9,1.13129]
["bitfinex","ETHUSD",1719594093919,0.616286,3398.4,3396.2,2.066]
["bitfinex","ETHUSD",1719594093920,2.4964,3398.0,3396.8,0.04398943]
["bitfinex","ETHUSD",1719594094252,0.5101429,3397.9,3396.2,0.295]
["bitfinex","ETHUSD",1719594094458,0.5101429,3397.8,3396.2,0.295]
["bitfinex","ETHUSD",1719594094739,0.5101429,3397.8,3396.1,2.3733]
["bitfinex","ETHUSD",1719594095693,0.5101429,3397.8,3396.2,0.55]
["bitfinex","ETHUSD",1719594096544,0.51024419,3397.7,3395.7,2.253]
["bitfinex","ETHUSD",1719594096748,0.51024419,3397.7,3395.8,0.5951]
["bitfinex","ETHUSD",1719594096749,1.25294833,3397.6,3395.8,0.5951]
["bitfinex","ETHUSD",1719594096898,0.51024381,3397.5,3395.8,0.5951]
["bitfinex","ETHUSD",1719594097093,0.51024381,3397.4,3395.8,0.5951]
["bitfinex","ETHUSD",1719594097300,0.51024381,3397.4,3395.9,0.31431]
["bitfinex","ETHUSD",1719594097301,0.51024381,3397.3,3395.9,0.31431]
["bitfinex","ETHUSD",1719594097600,0.51024381,3397.2,3396.0,0.55]
["bitfinex","ETHUSD",1719594097969,0.51024381,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1719594098150,0.51024381,3397.0,3396.1,0.323041]
["bitfinex","ETHUSD",1719594098292,3.0,3397.9,3396.2,0.56868217]
["bitfinex","ETHUSD",1719594098497,0.51016518,3397.8,3396.3,0.33995393]
["bitfinex","ETHUSD",1719594098729,3.0,3397.9,3396.4,0.60887324]
["bitfinex","ETHUSD",1719594098730,0.51016518,3397.7,3396.4,0.60887324]
["bitfinex","ETHUSD",1719594098936,0.51016518,3397.6,3396.4,0.90387324]
["bitfinex","ETHUSD",1719594099158,3.0,3397.9,3396.4,0.60887324]
["bitfinex","ETHUSD",1719594099159,0.51016518,3397.5,3396.4,0.60887324]
["bitfinex","ETHUSD",1719594099299,0.51016518,3397.5,3396.4,2.9313]
["bitfinex","ETHUSD",1719594099501,3.0,3397.9,3396.5,0.32525723]
["bitfinex","ETHUSD",1719594099502,0.51015705,3397.4,3396.5,0.32525723]
["bitfinex","ETHUSD",1719594099803,0.51016124,3397.3,3396.4,2.3813]
["bitfinex","ETHUSD",1719594100012,0.51016124,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1719594100210,1.05980124,3397.8,3396.5,0.55]
["bitfinex","ETHUSD",1719594100409,0.51016124,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1719594100649,0.40598012,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1719594100805,0.51016124,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1719594102045,0.51016124,3397.4,3396.6,0.05887253]
["bitfinex","ETHUSD",1719594102242,0.51016124,3397.3,3396.7,0.87851725]
["bitfinex","ETHUSD",1719594102443,3.0,3397.9,3396.8,0.05886906]
["bitfinex","ETHUSD",1719594102643,0.51012663,3397.2,3396.9,0.55]
["bitfinex","ETHUSD",1719594102941,4.29764,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1719594102942,0.51012663,3397.1,3396.9,0.55]
["bitfinex","ETHUSD",1719594103154,0.51012663,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1719594104203,1.34865266,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1719594104542,0.51012663,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1719594105341,0.51012663,3397.6,3395.9,0.295]
["bitfinex","ETHUSD",1719594105571,1.34865266,3397.7,3395.9,0.295]
["bitfinex","ETHUSD",1719594105773,0.51020357,3397.5,3395.9,0.295]
["bitfinex","ETHUSD",1719594105933,0.51020357,3397.4,3395.9,0.295]
["bitfinex","ETHUSD",1719594106135,0.51020357,3397.3,3395.9,0.295]
["bitfinex","ETHUSD",1719594106359,0.51020357,3397.3,3395.8,2.3053]
["bitfinex","ETHUSD",1719594106360,0.51020357,3397.2,3396.0,0.55503]
["bitfinex","ETHUSD",1719594106537,0.51020357,3397.1,3396.1,0.295]
["bitfinex","ETHUSD",1719594106737,0.51020357,3397.0,3396.0,0.26003]
["bitfinex","ETHUSD",1719594106958,0.51020357,3396.9,3396.0,0.26003]
["bitfinex","ETHUSD",1719594107149,0.51020357,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1719594107351,3.0,3397.6,3396.2,0.03607951]
["bitfinex","ETHUSD",1719594107553,0.51012147,3397.5,3396.2,0.33107951]
["bitfinex","ETHUSD",1719594107756,2.4964,3398.0,3396.4,0.295]
["bitfinex","ETHUSD",1719594107757,0.51012147,3397.4,3396.4,0.295]
["bitfinex","ETHUSD",1719594107933,3.0,3397.9,3396.6,0.295]
["bitfinex","ETHUSD",1719594107934,0.51012147,3397.8,3396.6,0.295]
["bitfinex","ETHUSD",1719594108133,0.51012147,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1719594108342,3.0,3397.9,3396.7,0.55]
["bitfinex","ETHUSD",1719594108343,0.51012147,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1719594108554,0.51012147,3397.5,3396.8,0.30979]
["bitfinex","ETHUSD",1719594108749,0.51011667,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1719594108943,0.51011667,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1719594109172,0.51015066,3397.2,3396.9,0.55]
["bitfinex","ETHUSD",1719594109509,3.54964,3397.9,3396.6,0.55]
["bitfinex","ETHUSD",1719594109510,0.5101623,3397.8,3396.6,0.55]
["bitfinex","ETHUSD",1719594109777,0.5101623,3397.7,3396.6,0.77529]
["bitfinex","ETHUSD",1719594109934,0.5101623,3397.6,3396.6,0.77529]
["bitfinex","ETHUSD",1719594110135,3.0,3397.9,3396.7,0.302819]
["bitfinex","ETHUSD",1719594110136,0.5101623,3397.5,3396.7,0.302819]
["bitfinex","ETHUSD",1719594110338,0.5101623,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1719594110638,0.5101623,3397.3,3396.8,0.9155719]
["bitfinex","ETHUSD",1719594110986,0.5101623,3397.2,3396.8,0.9155719]
["bitfinex","ETHUSD",1719594111147,0.5101623,3397.1,3396.8,0.9155719]
["bitfinex","ETHUSD",1719594111338,0.5101623,3397.0,3396.8,0.9155719]
["bitfinex","ETHUSD",1719594111541,3.0,3397.9,3396.8,0.9155719]
["bitfinex","ETHUSD",1719594111542,0.5101623,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1719594111888,0.51014946,3396.9,3396.6,0.55]
["bitfinex","ETHUSD",1719594112179,3.0,3397.9,3396.7,0.28029]
["bitfinex","ETHUSD",1719594112385,0.51011988,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1719594112683,3.0,3397.9,3396.8,0.55]
["bitfinex","ETHUSD",1719594112684,0.51011988,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1719594112853,0.51011988,3397.8,3396.8,0.858319]
["bitfinex","ETHUSD",1719594113876,0.51011988,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1719594114182,3.0,3397.9,3396.6,0.55]
["bitfinex","ETHUSD",1719594115085,3.0,3397.9,3396.0,2.81913]
["bitfinex","ETHUSD",1719594115279,0.80494,3397.8,3396.1,1.014913]
["bitfinex","ETHUSD",1719594115488,0.80494,3397.8,3396.0,2.81913]
["bitfinex","ETHUSD",1719594116151,0.80494,3397.8,3396.1,0.55]
["bitfinex","ETHUSD",1719594119646,3.0,3397.9,3396.1,0.55]
["bitfinex","ETHUSD",1719594119851,3.0,3397.9,3396.1,0.845]
["bitfinex","ETHUSD",1719594120708,2.56187972,3397.9,3396.1,0.845]
["bitfinex","ETHUSD",1719594120865,2.56187972,3397.9,3396.1,0.55]
["bitfinex","ETHUSD",1719594122060,2.553,3397.6,3396.1,0.55]
["bitfinex","ETHUSD",1719594122265,2.553,3397.6,3396.2,0.336913]
["bitfinex","ETHUSD",1719594122623,2.553,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1719594123703,3.0,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1719594124105,0.51022317,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1719594124263,0.51022317,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1719594124459,0.51022317,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1719594124707,0.51022317,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1719594124907,0.51022317,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1719594125110,0.51022317,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1719594125317,3.0,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1719594125318,0.51022317,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1719594125537,0.51022317,3396.7,3395.6,2.4591]
["bitfinex","ETHUSD",1719594125809,0.51022317,3396.9,3395.0,2.4591]
["bitfinex","ETHUSD",1719594126000,0.51022317,3396.9,3395.1,0.36388]
["bitfinex","ETHUSD",1719594126001,1.04322549,3396.8,3395.1,0.36388]
["bitfinex","ETHUSD",1719594126312,0.53300232,3396.8,3395.1,0.36388]
["bitfinex","ETHUSD",1719594126495,0.51034326,3396.7,3395.1,0.65888]
["bitfinex","ETHUSD",1719594126668,0.51034326,3396.6,3395.2,0.429768]
["bitfinex","ETHUSD",1719594126867,0.51034326,3396.5,3395.2,0.724768]
["bitfinex","ETHUSD",1719594127064,0.51034326,3396.4,3395.3,1.1997748]
["bitfinex","ETHUSD",1719594127277,0.51034326,3396.3,3395.3,1.1997748]
["bitfinex","ETHUSD",1719594127509,0.51034326,3396.2,3395.3,1.1997748]
["bitfinex","ETHUSD",1719594127681,0.51034326,3396.1,3395.4,0.34005428]
["bitfinex","ETHUSD",1719594127885,0.51034326,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1719594128098,0.51034326,3395.9,3395.6,0.20898291]
["bitfinex","ETHUSD",1719594128297,0.51034326,3395.8,3395.7,0.55]
["bitfinex","ETHUSD",1719594128699,0.51034326,3395.8,3395.5,0.55]
["bitfinex","ETHUSD",1719594128900,0.51034326,3395.7,3395.5,0.55]
["bitfinex","ETHUSD",1719594129100,0.51034326,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1719594129430,3.0,3396.6,3395.3,0.649775]
["bitfinex","ETHUSD",1719594129589,0.510353,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1719594129788,0.510353,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1719594129989,0.510353,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1719594130189,0.510353,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1719594130454,2.38,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1719594130628,0.510353,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1719594131193,0.510353,3396.1,3394.7,1.771]
["bitfinex","ETHUSD",1719594131194,0.510353,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1719594132214,0.510353,3396.1,3395.2,0.04115306]
["bitfinex","ETHUSD",1719594132410,0.6618653,3396.5,3395.2,0.04115306]
["bitfinex","ETHUSD",1719594132411,0.5103707,3396.0,3395.3,0.30502531]
["bitfinex","ETHUSD",1719594132698,0.5103707,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1719594132901,0.51037332,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1719594133147,0.86065653,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1719594133148,0.51037332,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1719594133316,0.51037332,3396.3,3395.4,0.60889885]
["bitfinex","ETHUSD",1719594133502,5.3917,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1719594133503,0.510359,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1719594133846,0.510359,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1719594134158,0.510359,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1719594134307,5.3917,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1719594134308,0.510359,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1719594134503,0.510359,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1719594134835,0.510359,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1719594135034,5.3917,3396.6,3395.1,0.55]
["bitfinex","ETHUSD",1719594135035,0.510359,3396.5,3395.2,0.33041]
["bitfinex","ETHUSD",1719594135239,0.510359,3396.5,3395.3,0.55]
["bitfinex","ETHUSD",1719594135419,0.5103501,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1719594135631,0.5103501,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1719594135833,6.18617,3396.6,3395.3,0.55]
["bitfinex","ETHUSD",1719594135834,0.5103501,3396.5,3395.3,0.55]
["bitfinex","ETHUSD",1719594136355,0.5103501,3396.5,3395.3,3.398]
["bitfinex","ETHUSD",1719594136560,3.5103501,3396.9,3395.4,0.40913975]
["bitfinex","ETHUSD",1719594136744,0.5103501,3396.8,3395.5,0.55]
["bitfinex","ETHUSD",1719594136917,0.5103501,3396.7,3395.6,0.03630109]
["bitfinex","ETHUSD",1719594137114,0.5103501,3396.6,3395.6,0.03630109]
["bitfinex","ETHUSD",1719594137362,0.5103501,3396.5,3395.6,0.03630109]
["bitfinex","ETHUSD",1719594137545,0.5103501,3396.4,3395.6,0.03630109]
["bitfinex","ETHUSD",1719594137746,0.5103501,3396.3,3395.6,0.0588892]
["bitfinex","ETHUSD",1719594137952,2.4626,3397.5,3395.8,2.3856]
["bitfinex","ETHUSD",1719594138119,0.5102084,3397.4,3395.9,0.90832946]
["bitfinex","ETHUSD",1719594138314,0.51018853,3397.3,3396.0,0.05888054]
["bitfinex","ETHUSD",1719594138513,0.51018853,3397.3,3396.1,0.87939295]
["bitfinex","ETHUSD",1719594138743,0.51018853,3397.2,3396.1,0.87939295]
["bitfinex","ETHUSD",1719594138946,2.4626,3397.5,3396.1,0.87939295]
["bitfinex","ETHUSD",1719594138947,0.51018853,3397.1,3396.1,0.87939295]
["bitfinex","ETHUSD",1719594139175,0.51018853,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1719594139318,0.51018853,3397.4,3395.9,0.29944892]
["bitfinex","ETHUSD",1719594139319,3.61618853,3397.3,3395.4,3.098241]
["bitfinex","ETHUSD",1719594139520,2.553,3397.0,3395.4,2.7254]
["bitfinex","ETHUSD",1719594139732,0.51018853,3396.9,3395.4,2.7254]
["bitfinex","ETHUSD",1719594139914,3.51018853,3396.9,3395.4,2.7254]
["bitfinex","ETHUSD",1719594140139,0.51018853,3396.8,3395.4,2.7254]
["bitfinex","ETHUSD",1719594140367,0.51018853,3396.8,3395.5,0.27254]
["bitfinex","ETHUSD",1719594141155,0.51018853,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1719594141363,0.51018853,3396.8,3395.4,2.7254]
["bitfinex","ETHUSD",1719594141364,0.51032501,3396.7,3395.4,2.4304]
["bitfinex","ETHUSD",1719594141532,3.0,3396.9,3394.9,2.4504]
["bitfinex","ETHUSD",1719594141533,0.86135751,3396.6,3394.9,2.4504]
["bitfinex","ETHUSD",1719594141731,0.51032501,3396.5,3395.0,0.24504]
["bitfinex","ETHUSD",1719594142347,0.51032501,3396.5,3395.0,0.54004]
["bitfinex","ETHUSD",1719594142550,3.0,3396.9,3395.0,3.09304]
["bitfinex","ETHUSD",1719594142717,1.0418671,3396.8,3395.2,0.295]
["bitfinex","ETHUSD",1719594142923,2.3156,3397.1,3395.2,0.295]
["bitfinex","ETHUSD",1719594142924,0.5103071,3396.7,3395.2,0.295]
["bitfinex","ETHUSD",1719594143128,0.5103071,3396.6,3395.4,0.295]
["bitfinex","ETHUSD",1719594143322,3.0,3397.0,3395.5,0.845]
["bitfinex","ETHUSD",1719594143323,0.5103071,3396.5,3395.5,0.845]
["bitfinex","ETHUSD",1719594143562,0.5103071,3396.4,3395.5,0.295]
["bitfinex","ETHUSD",1719594143771,0.5103071,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1719594143925,0.5103071,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1719594144122,0.5103071,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1719594144325,3.78686,3397.0,3395.6,0.55]
["bitfinex","ETHUSD",1719594144525,2.12382922,3396.9,3395.6,0.55]
["bitfinex","ETHUSD",1719594144760,0.51028322,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1719594145074,0.51028323,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1719594145380,3.0,3397.0,3395.7,2.3798]
["bitfinex","ETHUSD",1719594145381,0.51028323,3396.6,3395.7,2.3798]
["bitfinex","ETHUSD",1719594145530,1.04184323,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1719594145745,0.51028323,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1719594145981,0.51028323,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1719594146196,0.51028323,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1719594146345,2.97518323,3396.5,3395.1,0.295]
["bitfinex","ETHUSD",1719594146676,0.51028323,3396.4,3395.1,0.295]
["bitfinex","ETHUSD",1719594147500,2.4649,3396.5,3395.1,0.295]
["bitfinex","ETHUSD",1719594147642,0.51032649,3396.4,3395.1,0.295]
["bitfinex","ETHUSD",1719594147837,0.80784914,3396.3,3395.1,0.295]
["bitfinex","ETHUSD",1719594148043,0.51032649,3396.2,3395.1,0.295]
["bitfinex","ETHUSD",1719594148343,0.51032649,3396.2,3394.8,0.8509823]
["bitfinex","ETHUSD",1719594148578,0.51032649,3396.2,3394.6,2.3287]
["bitfinex","ETHUSD",1719594148962,0.51032649,3396.2,3394.7,0.05890183]
["bitfinex","ETHUSD",1719594149142,0.51032649,3396.2,3394.8,0.05890183]
["bitfinex","ETHUSD",1719594149854,0.51032649,3396.2,3394.6,2.3287]
["bitfinex","ETHUSD",1719594149855,0.51032649,3396.2,3394.9,0.60889955]
["bitfinex","ETHUSD",1719594150056,0.51035767,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1719594150380,0.29752265,3396.3,3394.9,0.295]
["bitfinex","ETHUSD",1719594150719,0.51038336,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1719594150850,1.08662563,3396.2,3394.9,0.845]
["bitfinex","ETHUSD",1719594151179,0.51038336,3396.1,3395.0,0.05889788]
["bitfinex","ETHUSD",1719594151381,0.51038336,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1719594151691,0.51038336,3395.9,3395.2,0.05889783]
["bitfinex","ETHUSD",1719594151855,0.51038336,3395.9,3395.3,0.60889456]
["bitfinex","ETHUSD",1719594152059,0.51038336,3395.8,3395.4,2.351]
["bitfinex","ETHUSD",1719594152379,2.4649,3396.5,3395.4,2.351]
["bitfinex","ETHUSD",1719594152380,2.4649,3396.5,3395.5,0.32938349]
["bitfinex","ETHUSD",1719594152584,0.51030628,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1719594152791,0.51030628,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1719594152946,0.51030628,3396.4,3395.6,0.92803835]
["bitfinex","ETHUSD",1719594153147,0.51030628,3396.4,3395.7,0.05889343]
["bitfinex","ETHUSD",1719594153342,3.0,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1719594153549,0.51026207,3396.7,3395.9,0.21258079]
["bitfinex","ETHUSD",1719594153869,0.51026207,3396.7,3395.6,0.37803835]
["bitfinex","ETHUSD",1719594153870,0.51025945,3396.6,3395.6,0.37803835]
["bitfinex","ETHUSD",1719594154046,0.51025945,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1719594154247,0.51025945,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1719594154448,0.51025945,3396.6,3395.3,0.295]
["bitfinex","ETHUSD",1719594154647,0.51025945,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1719594155390,0.51025945,3396.6,3394.9,0.295]
["bitfinex","ETHUSD",1719594155391,2.4265,3396.5,3394.9,0.295]
["bitfinex","ETHUSD",1719594155578,0.51025945,3396.4,3394.9,0.295]
["bitfinex","ETHUSD",1719594156049,3.51025945,3396.4,3394.9,0.295]
["bitfinex","ETHUSD",1719594156248,1.43793161,3396.3,3394.9,0.295]
["bitfinex","ETHUSD",1719594156473,0.51041199,3396.2,3394.8,0.295]
["bitfinex","ETHUSD",1719594156678,0.51041199,3396.1,3394.8,0.295]
["bitfinex","ETHUSD",1719594156873,0.63541722,3396.2,3394.8,0.295]
["bitfinex","ETHUSD",1719594157086,0.51040574,3396.0,3394.8,0.295]
["bitfinex","ETHUSD",1719594157390,0.51040574,3395.9,3394.9,0.55]
["bitfinex","ETHUSD",1719594157593,0.51040574,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1719594157748,0.51040574,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1719594157948,0.51040574,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1719594158149,0.51040574,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1719594158368,0.51040574,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1719594158629,0.51040574,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1719594158925,4.63097242,3396.4,3394.9,0.55]
["bitfinex","ETHUSD",1719594159084,0.51038839,3396.3,3394.9,0.55]
["bitfinex","ETHUSD",1719594159288,0.51038839,3396.2,3395.0,0.05889766]
["bitfinex","ETHUSD",1719594159517,3.0,3396.4,3395.1,0.55]
["bitfinex","ETHUSD",1719594159717,0.51033573,3396.1,3395.2,0.05889279]
["bitfinex","ETHUSD",1719594160013,0.51033573,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1719594160183,0.51033573,3395.9,3395.2,0.2616]
["bitfinex","ETHUSD",1719594160384,0.51033573,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1719594160589,0.51033573,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1719594160771,0.51033573,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1719594160976,3.0,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1719594161178,0.51034063,3396.3,3395.3,3.04929342]
["bitfinex","ETHUSD",1719594161518,0.51034063,3396.2,3395.4,0.33108934]
["bitfinex","ETHUSD",1719594161684,0.51034063,3396.1,3395.5,0.60889271]
["bitfinex","ETHUSD",1719594161883,0.51034063,3396.0,3395.5,1.00259099]
["bitfinex","ETHUSD",1719594162107,0.51034063,3395.9,3395.6,0.37740803]
["bitfinex","ETHUSD",1719594162305,0.51034063,3395.8,3395.7,0.55]
["bitfinex","ETHUSD",1719594162506,3.0,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1719594162837,0.51032032,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1719594163128,2.4265,3396.5,3395.7,0.55]
["bitfinex","ETHUSD",1719594163129,3.51032032,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1719594163295,0.51032032,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1719594165835,0.51029898,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1719594166137,0.51026207,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1719594166337,0.51032345,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1719594166635,0.59121621,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1719594166636,0.51032345,3396.0,3395.7,0.55]
["bitfinex","ETHUSD",1719594166797,0.51032345,3395.9,3395.7,0.55]
["bitfinex","ETHUSD",1719594166997,0.51032345,3395.8,3395.7,0.55]
["bitfinex","ETHUSD",1719594167609,0.51026207,3396.7,3395.7,2.8938]
["bitfinex","ETHUSD",1719594167823,0.51026207,3396.7,3396.2,2.553]
["bitfinex","ETHUSD",1719594167824,0.51026043,3396.6,3396.2,2.553]
["bitfinex","ETHUSD",1719594168091,0.51026207,3396.7,3396.4,2.3438]
["bitfinex","ETHUSD",1719594168340,0.51026207,3396.7,3396.5,0.55]
["bitfinex","ETHUSD",1719594168526,0.51026207,3396.7,3396.6,0.34776022]
["bitfinex","ETHUSD",1719594168840,0.51026207,3396.7,3396.6,0.89776022]
["bitfinex","ETHUSD",1719594169155,0.51026207,3396.7,3396.6,0.95663199]
["bitfinex","ETHUSD",1719594169839,0.51026207,3396.7,3396.6,5.57563199]
["bitfinex","ETHUSD",1719594170023,7.48,3397.9,3396.6,5.93236467]
["bitfinex","ETHUSD",1719594170196,0.51003333,3397.8,3397.1,2.475]
["bitfinex","ETHUSD",1719594170400,2.4613,3398.4,3397.2,0.05885779]
["bitfinex","ETHUSD",1719594170597,0.51000689,3398.3,3397.3,1.26528578]
["bitfinex","ETHUSD",1719594171523,2.4613,3399.1,3397.4,0.40352858]
["bitfinex","ETHUSD",1719594171718,2.4613,3399.1,3397.5,0.60839084]
["bitfinex","ETHUSD",1719594172447,2.4613,3399.1,3397.5,0.55]
["bitfinex","ETHUSD",1719594172736,2.4613,3399.1,3397.3,0.71528578]
["bitfinex","ETHUSD",1719594172737,0.50143,3399.0,3397.4,0.55]
["bitfinex","ETHUSD",1719594173045,3.50143,3399.0,3397.4,0.55]
["bitfinex","ETHUSD",1719594173836,3.50143,3399.0,3397.1,2.475]
["bitfinex","ETHUSD",1719594173837,3.50143,3399.0,3397.3,0.845]
["bitfinex","ETHUSD",1719594174007,0.596273,3398.9,3397.3,1.5544]
["bitfinex","ETHUSD",1719594175249,2.3536,3398.8,3397.1,2.475]
["bitfinex","ETHUSD",1719594175537,7.9066,3398.8,3397.1,2.475]
["bitfinex","ETHUSD",1719594175787,7.9066,3398.8,3396.7,2.2964]
["bitfinex","ETHUSD",1719594175788,4.9066,3398.8,3396.7,2.2964]
["bitfinex","ETHUSD",1719594176044,3.0,3398.7,3396.7,2.2964]
["bitfinex","ETHUSD",1719594176217,3.1827873,3398.6,3396.7,2.5914]
["bitfinex","ETHUSD",1719594176412,3.0,3398.5,3396.7,2.5914]
["bitfinex","ETHUSD",1719594177004,3.0,3398.5,3396.8,0.845]
["bitfinex","ETHUSD",1719594177643,3.0,3398.5,3396.8,0.295]
["bitfinex","ETHUSD",1719594177842,0.61827873,3398.4,3396.8,0.295]
["bitfinex","ETHUSD",1719594178211,2.3503,3398.3,3396.3,2.2831]
["bitfinex","ETHUSD",1719594178413,2.553,3398.0,3395.9,0.295]
["bitfinex","ETHUSD",1719594178728,2.553,3398.0,3396.1,0.295]
["bitfinex","ETHUSD",1719594178903,3.0,3397.9,3396.1,0.295]
["bitfinex","ETHUSD",1719594179313,3.0,3397.9,3396.2,0.05888078]
["bitfinex","ETHUSD",1719594179616,1.10113,3397.8,3396.2,0.05888078]
["bitfinex","ETHUSD",1719594180202,1.10113,3397.8,3396.0,0.05888076]
["bitfinex","ETHUSD",1719594180637,1.10113,3397.8,3396.3,0.295]
["bitfinex","ETHUSD",1719594180842,3.0,3398.0,3396.4,0.05887432]
["bitfinex","ETHUSD",1719594181042,2.3503,3398.1,3396.5,0.55]
["bitfinex","ETHUSD",1719594181317,2.553,3398.0,3396.5,0.55]
["bitfinex","ETHUSD",1719594181536,3.0,3397.9,3396.5,0.55]
["bitfinex","ETHUSD",1719594181741,1.10113,3397.8,3396.5,0.55]
["bitfinex","ETHUSD",1719594184572,2.553,3397.6,3395.8,2.2831]
["bitfinex","ETHUSD",1719594184872,2.553,3397.6,3395.9,0.55]
["bitfinex","ETHUSD",1719594185020,3.0,3397.5,3395.9,0.55]
["bitfinex","ETHUSD",1719594185216,3.0,3397.5,3396.0,0.295]
["bitfinex","ETHUSD",1719594185519,0.54113,3397.4,3396.1,1.11811]
["bitfinex","ETHUSD",1719594185717,3.0,3397.6,3396.1,1.11811]
["bitfinex","ETHUSD",1719594185929,2.4113,3397.7,3396.1,1.11811]
["bitfinex","ETHUSD",1719594186143,0.54113,3397.6,3396.1,1.11811]
["bitfinex","ETHUSD",1719594186347,3.54113,3397.6,3396.1,0.55]
["bitfinex","ETHUSD",1719594186525,3.54113,3397.6,3395.9,0.55]
["bitfinex","ETHUSD",1719594186745,3.54113,3397.6,3395.8,2.2831]
["bitfinex","ETHUSD",1719594186970,3.54113,3397.6,3395.9,1.21661]
["bitfinex","ETHUSD",1719594188145,3.54113,3397.6,3396.0,0.55]
["bitfinex","ETHUSD",1719594188550,3.54113,3397.6,3395.9,0.55]
["bitfinex","ETHUSD",1719594188755,2.553,3397.1,3395.6,7.625]
["bitfinex","ETHUSD",1719594189070,2.3095,3396.9,3395.4,2.4415]
["bitfinex","ETHUSD",1719594189271,5.4175,3396.9,3395.0,2.4509]
["bitfinex","ETHUSD",1719594189439,2.553,3396.7,3395.0,2.4509]
["bitfinex","ETHUSD",1719594189637,3.0,3396.6,3395.0,2.4509]
["bitfinex","ETHUSD",1719594191480,2.2667,3396.5,3395.0,2.4509]
["bitfinex","ETHUSD",1719594191858,2.2667,3396.5,3395.1,0.55]
["bitfinex","ETHUSD",1719594192568,2.2667,3396.5,3395.1,0.58105489]
["bitfinex","ETHUSD",1719594192890,0.78197,3396.4,3395.2,0.05890183]
["bitfinex","ETHUSD",1719594193055,0.78197,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1719594193255,3.0,3396.4,3395.3,0.60889801]
["bitfinex","ETHUSD",1719594193469,3.0,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1719594193670,2.4662,3396.9,3395.2,0.55]
["bitfinex","ETHUSD",1719594193889,0.29730421,3398.1,3395.4,2.3492]
["bitfinex","ETHUSD",1719594193890,9.8845,3397.3,3395.4,2.3492]
["bitfinex","ETHUSD",1719594194057,2.4045,3397.3,3395.8,0.295]
["bitfinex","ETHUSD",1719594194263,2.4045,3397.3,3395.9,0.05882197]
["bitfinex","ETHUSD",1719594194556,2.4045,3397.3,3396.0,0.8406822]
["bitfinex","ETHUSD",1719594194756,2.4045,3397.3,3396.1,0.05888448]
["bitfinex","ETHUSD",1719594194981,2.4045,3397.3,3396.2,2.8989]
["bitfinex","ETHUSD",1719594195477,2.3185,3397.8,3396.2,2.8989]
["bitfinex","ETHUSD",1719594195690,2.3185,3397.8,3396.3,0.31895822]
["bitfinex","ETHUSD",1719594195935,2.3185,3397.8,3396.4,0.55]
["bitfinex","ETHUSD",1719594196072,2.3185,3397.8,3396.0,0.2906822]
["bitfinex","ETHUSD",1719594196596,2.3185,3397.8,3396.1,0.55]
["bitfinex","ETHUSD",1719594196763,2.3185,3397.8,3396.1,0.845]
["bitfinex","ETHUSD",1719594196958,2.3185,3397.8,3396.2,0.36886822]
["bitfinex","ETHUSD",1719594197189,5.3185,3397.8,3396.3,0.55]
["bitfinex","ETHUSD",1719594198413,5.3185,3397.8,3396.4,2.3165]
["bitfinex","ETHUSD",1719594198598,5.3185,3397.8,3396.5,0.55]
["bitfinex","ETHUSD",1719594198808,6.98506,3397.8,3396.6,0.28665]
["bitfinex","ETHUSD",1719594200314,6.98361009,3397.8,3396.6,0.28665]
["bitfinex","ETHUSD",1719594201111,2.553,3397.6,3396.2,0.36886822]
["bitfinex","ETHUSD",1719594201320,2.553,3397.6,3395.8,2.3667]
["bitfinex","ETHUSD",1719594201478,5.31705009,3397.8,3395.8,2.3667]
["bitfinex","ETHUSD",1719594201479,3.0,3397.5,3395.8,2.3667]
["bitfinex","ETHUSD",1719594201667,2.31705009,3397.8,3395.8,2.3667]
["bitfinex","ETHUSD",1719594201668,3.0,3397.7,3395.8,2.3667]
["bitfinex","ETHUSD",1719594201887,0.53170501,3397.6,3395.8,2.3667]
["bitfinex","ETHUSD",1719594202094,0.53170501,3397.6,3396.0,0.5856822]
["bitfinex","ETHUSD",1719594202411,3.63970501,3397.6,3396.0,0.2906822]
["bitfinex","ETHUSD",1719594202613,2.553,3397.1,3395.3,2.3915]
["bitfinex","ETHUSD",1719594202783,3.0,3397.0,3395.3,2.3915]
["bitfinex","ETHUSD",1719594203318,3.0,3397.0,3394.6,1.772]
["bitfinex","ETHUSD",1719594203319,2.553,3396.7,3394.8,2.293]
["bitfinex","ETHUSD",1719594203475,3.0,3396.6,3394.8,2.293]
["bitfinex","ETHUSD",1719594204221,3.0,3396.6,3394.9,0.295]
["bitfinex","ETHUSD",1719594204505,3.0,3396.6,3394.9,2.848]
["bitfinex","ETHUSD",1719594204721,3.0,3396.8,3395.0,0.70902]
["bitfinex","ETHUSD",1719594204921,3.0,3396.8,3395.1,0.295]
["bitfinex","ETHUSD",1719594205579,3.0,3396.8,3395.2,0.55]
["bitfinex","ETHUSD",1719594206182,3.0,3396.8,3395.1,0.55]
["bitfinex","ETHUSD",1719594206385,0.57037,3396.7,3395.2,0.381202]
["bitfinex","ETHUSD",1719594208574,0.57037,3396.7,3395.3,0.55]
["bitfinex","ETHUSD",1719594210183,0.57037,3396.7,3395.2,0.381202]
["bitfinex","ETHUSD",1719594211115,2.2657,3396.6,3395.2,0.381202]
["bitfinex","ETHUSD",1719594211303,0.583607,3396.5,3394.9,0.295]
["bitfinex","ETHUSD",1719594211499,3.583607,3396.5,3395.0,0.55]
["bitfinex","ETHUSD",1719594214094,3.583607,3396.5,3394.9,0.55]
["bitfinex","ETHUSD",1719594214310,2.553,3396.3,3394.9,0.55]
["bitfinex","ETHUSD",1719594214495,5.2604,3396.2,3394.8,0.55]
["bitfinex","ETHUSD",1719594214705,5.2604,3396.2,3394.5,0.55]
["bitfinex","ETHUSD",1719594215934,5.2604,3396.2,3394.5,0.845]
["bitfinex","ETHUSD",1719594216097,0.86536307,3396.1,3394.6,0.42264687]
["bitfinex","ETHUSD",1719594216298,0.86536307,3396.1,3394.7,0.55]
["bitfinex","ETHUSD",1719594218194,5.2604,3396.2,3394.8,0.05890339]
["bitfinex","ETHUSD",1719594218394,3.0,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1719594218751,2.2604,3396.2,3394.9,0.55]
["bitfinex","ETHUSD",1719594218896,2.2604,3396.2,3394.7,0.55]
["bitfinex","ETHUSD",1719594219219,2.2604,3396.2,3394.7,1.268614]
["bitfinex","ETHUSD",1719594219394,2.2604,3396.2,3394.7,1.563614]
["bitfinex","ETHUSD",1719594222723,2.2604,3396.2,3394.9,2.553]
["bitfinex","ETHUSD",1719594222935,7.48,3397.1,3395.3,2.553]
["bitfinex","ETHUSD",1719594222936,2.3428,3397.0,3395.3,2.553]
["bitfinex","ETHUSD",1719594223101,2.3428,3397.0,3395.4,0.845]
["bitfinex","ETHUSD",1719594223843,2.3428,3397.0,3395.7,2.553]
["bitfinex","ETHUSD",1719594224143,2.3428,3397.0,3395.8,0.82238575]
["bitfinex","ETHUSD",1719594224437,2.3428,3397.0,3395.8,0.8053]
["bitfinex","ETHUSD",1719594227338,2.3428,3397.0,3395.7,2.553]
["bitfinex","ETHUSD",1719594227339,2.3428,3397.0,3395.2,2.3958]
["bitfinex","ETHUSD",1719594228353,2.3428,3397.0,3395.3,0.295]
["bitfinex","ETHUSD",1719594228910,2.3428,3397.0,3395.4,0.55]
["bitfinex","ETHUSD",1719594235117,2.4987,3396.8,3394.8,0.3699354]
["bitfinex","ETHUSD",1719594235318,2.4987,3396.6,3394.6,2.7625]
["bitfinex","ETHUSD",1719594235675,5.4987,3396.6,3394.6,2.7625]
["bitfinex","ETHUSD",1719594235855,1.11597,3396.5,3394.7,0.53155]
["bitfinex","ETHUSD",1719594236022,2.475,3396.4,3394.7,0.53155]
["bitfinex","ETHUSD",1719594236356,2.475,3396.4,3394.8,0.03692183]
["bitfinex","ETHUSD",1719594236576,5.475,3396.4,3394.8,0.03692183]
["bitfinex","ETHUSD",1719594236732,0.959097,3396.3,3394.9,0.30359718]
["bitfinex","ETHUSD",1719594237057,3.959097,3396.3,3394.9,0.30359718]
["bitfinex","ETHUSD",1719594237721,3.959097,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1719594239723,3.959097,3396.3,3395.1,0.03063232]
["bitfinex","ETHUSD",1719594240761,3.959097,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1719594241010,0.6434097,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1719594242971,2.2876,3396.1,3394.9,0.30359718]
["bitfinex","ETHUSD",1719594243263,5.2876,3396.1,3394.7,0.53155]
["bitfinex","ETHUSD",1719594243446,5.2876,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1719594243447,2.2876,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1719594244964,2.2876,3396.1,3394.9,0.05890452]
["bitfinex","ETHUSD",1719594245166,2.2876,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1719594246692,2.51636,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1719594246991,3.0,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1719594247343,3.0,3396.0,3394.6,0.55]
["bitfinex","ETHUSD",1719594249107,3.0,3396.0,3394.6,0.845]
["bitfinex","ETHUSD",1719594249317,3.0,3396.0,3394.7,0.3693]
["bitfinex","ETHUSD",1719594249515,2.2876,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1719594249812,2.2876,3396.1,3394.9,2.553]
["bitfinex","ETHUSD",1719594250014,2.2876,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1719594252607,2.2876,3396.1,3394.3,2.96]
["bitfinex","ETHUSD",1719594252934,2.2876,3396.1,3394.5,0.56549827]
["bitfinex","ETHUSD",1719594253248,2.2876,3396.1,3394.8,2.553]
["bitfinex","ETHUSD",1719594253940,2.2876,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1719594254439,2.2876,3396.1,3395.0,0.02742101]
["bitfinex","ETHUSD",1719594254936,2.2876,3396.1,3395.0,0.05890202]
["bitfinex","ETHUSD",1719594255242,2.2876,3396.1,3395.1,0.8661902]
["bitfinex","ETHUSD",1719594256159,2.2876,3396.1,3395.2,0.05890157]
["bitfinex","ETHUSD",1719594256311,2.2876,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1719594256841,2.2876,3396.1,3395.1,0.3161902]
["bitfinex","ETHUSD",1719594256842,2.2876,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1719594262272,2.3891,3396.5,3395.3,0.05889852]
["bitfinex","ETHUSD",1719594262446,2.3891,3396.5,3395.6,2.553]
["bitfinex","ETHUSD",1719594262767,2.3891,3396.5,3395.4,2.91949887]
["bitfinex","ETHUSD",1719594262768,2.3891,3397.0,3396.0,2.553]
["bitfinex","ETHUSD",1719594262977,2.3891,3397.0,3396.1,0.31418289]
["bitfinex","ETHUSD",1719594263124,7.48,3397.8,3396.2,0.55]
["bitfinex","ETHUSD",1719594263125,2.424,3397.7,3396.2,0.55]
["bitfinex","ETHUSD",1719594263871,2.424,3397.7,3396.4,2.553]
["bitfinex","ETHUSD",1719594264025,2.424,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1719594264225,2.424,3397.7,3396.6,0.3103]
["bitfinex","ETHUSD",1719594264527,2.424,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1719594270096,2.3699,3398.4,3396.8,2.553]
["bitfinex","ETHUSD",1719594270268,2.3699,3398.4,3396.9,1.12391]
["bitfinex","ETHUSD",1719594270579,2.3699,3398.4,3397.2,2.553]
["bitfinex","ETHUSD",1719594270876,2.3699,3398.4,3397.3,0.58847917]
["bitfinex","ETHUSD",1719594271366,2.3699,3398.4,3397.4,0.0588595]
["bitfinex","ETHUSD",1719594271567,2.3699,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1719594271731,2.3699,3398.4,3397.6,0.35032595]
["bitfinex","ETHUSD",1719594271927,2.3699,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1719594273069,2.3699,3398.4,3395.2,0.61765446]
["bitfinex","ETHUSD",1719594273070,2.3699,3398.4,3396.9,0.57391]
["bitfinex","ETHUSD",1719594275136,3.108,3398.4,3396.6,0.3103]
["bitfinex","ETHUSD",1719594275351,2.4329,3398.3,3396.3,2.3132]
["bitfinex","ETHUSD",1719594275560,2.553,3398.1,3396.3,2.3132]
["bitfinex","ETHUSD",1719594275738,2.9882,3398.0,3396.4,0.23132]
["bitfinex","ETHUSD",1719594276046,3.0,3397.9,3396.4,0.23132]
["bitfinex","ETHUSD",1719594277229,3.0,3397.9,3396.5,0.55]
["bitfinex","ETHUSD",1719594278364,3.0,3397.9,3396.4,0.23132]
["bitfinex","ETHUSD",1719594278735,2.4464,3397.8,3396.4,0.23132]
["bitfinex","ETHUSD",1719594279005,0.60017,3397.7,3396.2,2.553]
["bitfinex","ETHUSD",1719594279136,3.60017,3397.7,3395.9,2.2719]
["bitfinex","ETHUSD",1719594279337,3.60017,3397.7,3395.5,0.295]
["bitfinex","ETHUSD",1719594279338,2.4464,3397.4,3395.5,0.295]
["bitfinex","ETHUSD",1719594279653,2.4464,3397.4,3395.4,2.2719]
["bitfinex","ETHUSD",1719594279654,2.2989,3397.2,3395.4,2.2719]
["bitfinex","ETHUSD",1719594279857,5.4069,3397.2,3395.4,2.2719]
["bitfinex","ETHUSD",1719594280087,6.108,3397.2,3395.4,2.2719]
["bitfinex","ETHUSD",1719594280237,2.4159,3397.0,3395.0,4.8411]
["bitfinex","ETHUSD",1719594280436,2.4159,3396.9,3395.0,4.8411]
["bitfinex","ETHUSD",1719594280741,2.3499,3396.8,3395.0,4.8411]
["bitfinex","ETHUSD",1719594280934,0.77658,3396.7,3395.1,0.51361]
["bitfinex","ETHUSD",1719594281477,3.77658,3396.7,3395.1,0.51361]
["bitfinex","ETHUSD",1719594281853,2.3519,3396.6,3395.1,0.51361]
["bitfinex","ETHUSD",1719594282053,5.3519,3396.6,3395.1,0.51361]
["bitfinex","ETHUSD",1719594283275,5.3519,3396.6,3395.2,0.55]
["bitfinex","ETHUSD",1719594283480,0.612848,3396.5,3395.2,1.140471]
["bitfinex","ETHUSD",1719594283779,3.612848,3396.5,3395.2,1.140471]
["bitfinex","ETHUSD",1719594284788,3.612848,3396.5,3395.2,0.55]
["bitfinex","ETHUSD",1719594284938,2.3568,3396.4,3395.1,0.55]
["bitfinex","ETHUSD",1719594285144,2.3568,3396.4,3394.8,0.55]
["bitfinex","ETHUSD",1719594285352,5.3568,3396.4,3394.9,0.3103]
["bitfinex","ETHUSD",1719594285584,5.3568,3396.4,3395.0,0.55]
["bitfinex","ETHUSD",1719594294103,5.3568,3396.4,3395.0,0.57403581]
["bitfinex","ETHUSD",1719594294275,5.3568,3396.4,3395.0,0.60890322]
["bitfinex","ETHUSD",1719594294459,6.14778,3396.4,3395.0,0.60890322]
["bitfinex","ETHUSD",1719594294964,2.426,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1719594295178,5.426,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1719594300686,3.0,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1719594300883,3.0,3396.3,3394.0,1.179985]
["bitfinex","ETHUSD",1719594300884,2.4664,3396.0,3394.1,2.3416]
["bitfinex","ETHUSD",1719594301351,0.5653798,3395.9,3394.3,0.05891052]
["bitfinex","ETHUSD",1719594301766,3.5653798,3395.9,3394.2,0.44060619]
["bitfinex","ETHUSD",1719594301945,3.5653798,3395.9,3394.3,0.2954]
["bitfinex","ETHUSD",1719594302120,3.5653798,3395.9,3394.4,0.78036062]
["bitfinex","ETHUSD",1719594302546,3.5653798,3395.9,3394.5,0.55]
["bitfinex","ETHUSD",1719594303223,2.4664,3396.0,3394.5,0.8454]
["bitfinex","ETHUSD",1719594303527,2.4664,3396.0,3394.6,0.05890453]
["bitfinex","ETHUSD",1719594303726,2.4664,3396.0,3394.9,2.3761]
["bitfinex","ETHUSD",1719594303943,2.4664,3396.0,3395.0,0.05889758]
["bitfinex","ETHUSD",1719594304116,2.4664,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1719594304317,2.4664,3396.0,3395.2,0.29849976]
["bitfinex","ETHUSD",1719594305154,2.4664,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1719594305352,2.4664,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1719594306326,2.4664,3396.0,3394.5,0.2954]
["bitfinex","ETHUSD",1719594306327,2.4664,3396.0,3394.7,0.2954]
["bitfinex","ETHUSD",1719594306536,2.4664,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1719594307114,2.4664,3396.0,3394.9,0.03996079]
["bitfinex","ETHUSD",1719594307431,2.4664,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1719594307635,2.71304,3396.0,3394.7,0.2954]
["bitfinex","ETHUSD",1719594307833,2.71304,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1719594308663,2.4664,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1719594308885,2.4664,3396.0,3394.7,0.2954]
["bitfinex","ETHUSD",1719594309065,2.4664,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1719594310034,2.4664,3396.0,3394.7,0.2954]
["bitfinex","ETHUSD",1719594310229,2.4664,3396.0,3394.5,0.50813668]
["bitfinex","ETHUSD",1719594310575,2.4664,3396.0,3394.3,0.2954]
["bitfinex","ETHUSD",1719594310981,3.0,3396.1,3394.2,0.44060619]
["bitfinex","ETHUSD",1719594310982,2.4266,3395.7,3394.2,0.44060619]
["bitfinex","ETHUSD",1719594311142,2.4266,3395.7,3393.6,0.29352964]
["bitfinex","ETHUSD",1719594311143,2.4266,3395.6,3393.6,0.29352964]
["bitfinex","ETHUSD",1719594311476,2.4266,3395.4,3393.6,1.00996296]
["bitfinex","ETHUSD",1719594311840,2.4266,3395.3,3393.6,1.00996296]
["bitfinex","ETHUSD",1719594312539,2.4266,3395.3,3393.7,0.2954]
["bitfinex","ETHUSD",1719594313773,2.4266,3395.3,3393.9,0.2954]
["bitfinex","ETHUSD",1719594313988,2.4266,3395.3,3394.0,0.55]
["bitfinex","ETHUSD",1719594315087,2.4266,3395.3,3393.9,0.8454]
["bitfinex","ETHUSD",1719594320277,2.4266,3395.3,3393.9,0.55]
["bitfinex","ETHUSD",1719594320474,2.3995,3395.1,3393.8,0.55]
["bitfinex","ETHUSD",1719594321604,2.3995,3395.1,3393.7,0.6438281]
["bitfinex","ETHUSD",1719594321802,2.4453,3394.9,3393.0,3.576846]
["bitfinex","ETHUSD",1719594322359,2.4453,3394.9,3393.2,0.2954]
["bitfinex","ETHUSD",1719594322566,2.4453,3394.9,3393.1,0.2954]
["bitfinex","ETHUSD",1719594322998,2.4453,3394.9,3393.3,0.2954]
["bitfinex","ETHUSD",1719594323302,0.24453,3394.8,3393.4,0.8454]
["bitfinex","ETHUSD",1719594323508,3.24453,3394.8,3393.4,0.8454]
["bitfinex","ETHUSD",1719594323810,0.568983,3394.7,3393.4,0.8454]
["bitfinex","ETHUSD",1719594323961,3.24453,3394.8,3393.4,0.8454]
["bitfinex","ETHUSD",1719594328604,2.4394,3394.7,3393.4,0.8454]
["bitfinex","ETHUSD",1719594331010,2.4394,3394.7,3393.4,0.55]
["bitfinex","ETHUSD",1719594331207,2.4394,3394.7,3393.3,0.55]
["bitfinex","ETHUSD",1719594331426,2.4394,3394.7,3393.1,0.4325]
["bitfinex","ETHUSD",1719594331427,2.271,3394.5,3393.2,0.55]
["bitfinex","ETHUSD",1719594331632,2.271,3394.5,3393.4,0.55]
["bitfinex","ETHUSD",1719594332430,2.271,3394.5,3393.2,0.55]
["bitfinex","ETHUSD",1719594332634,2.9400393,3394.4,3393.2,0.55]
["bitfinex","ETHUSD",1719594333097,2.9400393,3394.4,3393.2,0.8454]
["bitfinex","ETHUSD",1719594333297,2.9400393,3394.4,3393.2,0.55]
["bitfinex","ETHUSD",1719594333693,3.0,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1719594333926,2.308,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1719594334205,0.58919393,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1719594334441,0.58919393,3394.1,3393.0,0.2954]
["bitfinex","ETHUSD",1719594334442,2.308,3394.2,3393.1,0.55]
["bitfinex","ETHUSD",1719594335229,2.308,3394.2,3393.2,0.01880304]
["bitfinex","ETHUSD",1719594335429,2.308,3394.2,3393.2,0.05892642]
["bitfinex","ETHUSD",1719594335634,2.308,3394.2,3393.3,0.60892468]
["bitfinex","ETHUSD",1719594336036,2.308,3394.2,3393.4,2.553]
["bitfinex","ETHUSD",1719594336338,2.308,3394.2,3393.5,0.60892263]
["bitfinex","ETHUSD",1719594336710,2.4026,3395.1,3393.6,0.2954]
["bitfinex","ETHUSD",1719594336908,2.4026,3395.1,3393.7,0.60891828]
["bitfinex","ETHUSD",1719594337096,2.4026,3395.1,3393.8,0.05891534]
["bitfinex","ETHUSD",1719594337300,2.4026,3395.1,3393.9,0.55]
["bitfinex","ETHUSD",1719594337596,2.4026,3395.1,3394.0,0.05891535]
["bitfinex","ETHUSD",1719594337813,2.4026,3395.1,3394.2,2.553]
["bitfinex","ETHUSD",1719594338108,2.4026,3395.1,3394.3,0.60890945]
["bitfinex","ETHUSD",1719594338497,2.4026,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1719594339134,2.4026,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1719594339435,2.4026,3395.1,3392.8,3.97111435]
["bitfinex","ETHUSD",1719594339436,2.4026,3395.1,3393.2,0.29500077]
["bitfinex","ETHUSD",1719594339636,2.4026,3395.1,3393.7,2.81039923]
["bitfinex","ETHUSD",1719594339936,2.4026,3395.1,3394.1,2.553]
["bitfinex","ETHUSD",1719594340732,2.4026,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1719594341097,2.4026,3395.1,3393.9,0.2954]
["bitfinex","ETHUSD",1719594341404,2.4026,3395.1,3393.8,0.2954]
["bitfinex","ETHUSD",1719594341613,2.4026,3395.1,3393.8,0.83383915]
["bitfinex","ETHUSD",1719594341807,2.4026,3395.1,3393.8,0.53843915]
["bitfinex","ETHUSD",1719594342613,2.4026,3395.1,3393.7,0.25739923]
["bitfinex","ETHUSD",1719594342909,2.4026,3395.1,3393.5,0.2954]
["bitfinex","ETHUSD",1719594343830,2.4026,3395.1,3393.7,0.2954]
["bitfinex","ETHUSD",1719594344027,2.4026,3395.1,3393.8,0.55]
["bitfinex","ETHUSD",1719594344206,2.89816,3395.1,3393.8,0.55]
["bitfinex","ETHUSD",1719594344746,2.89816,3395.1,3393.8,0.8454]
["bitfinex","ETHUSD",1719594344747,2.4026,3395.1,3393.8,0.8454]
["bitfinex","ETHUSD",1719594345444,2.4026,3395.1,3393.9,0.02785039]
["bitfinex","ETHUSD",1719594346246,2.4026,3395.1,3394.0,4.0691]
["bitfinex","ETHUSD",1719594346482,2.4026,3395.1,3394.1,3.15124258]
["bitfinex","ETHUSD",1719594346646,2.4026,3395.1,3394.2,0.72203426]
["bitfinex","ETHUSD",1719594347141,2.4026,3395.1,3393.9,0.2954]
["bitfinex","ETHUSD",1719594348115,2.4026,3395.1,3393.7,2.553]
["bitfinex","ETHUSD",1719594348322,2.4026,3395.1,3393.8,0.55]
["bitfinex","ETHUSD",1719594348625,2.4026,3395.1,3393.4,7.2126]
["bitfinex","ETHUSD",1719594349420,2.4026,3395.1,3393.7,2.0674]
["bitfinex","ETHUSD",1719594349630,2.4026,3395.1,3393.8,0.50214]
["bitfinex","ETHUSD",1719594350004,2.4026,3395.1,3393.9,0.8454]
["bitfinex","ETHUSD",1719594351630,2.4026,3395.1,3394.1,2.553]
["bitfinex","ETHUSD",1719594351836,2.4026,3395.1,3394.2,0.59128677]
["bitfinex","ETHUSD",1719594352159,2.4026,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1719594352329,2.4026,3395.1,3394.3,0.53985]
["bitfinex","ETHUSD",1719594352532,2.4026,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1719594353440,2.4856,3396.2,3394.5,2.553]
["bitfinex","ETHUSD",1719594353640,2.4856,3396.2,3394.6,1.1503866]
["bitfinex","ETHUSD",1719594353848,2.4856,3396.2,3394.6,2.9223866]
["bitfinex","ETHUSD",1719594354573,2.4856,3396.2,3394.8,1.772]
["bitfinex","ETHUSD",1719594354738,2.4856,3396.2,3394.9,3.16189405]
["bitfinex","ETHUSD",1719594355832,2.4856,3396.2,3394.9,0.55]
["bitfinex","ETHUSD",1719594356033,2.2627,3396.0,3394.7,0.55]
["bitfinex","ETHUSD",1719594356446,2.2627,3396.0,3394.6,0.55]
["bitfinex","ETHUSD",1719594357371,2.2627,3396.0,3394.5,2.6174]
["bitfinex","ETHUSD",1719594357570,2.2627,3396.0,3394.5,1.601925]
["bitfinex","ETHUSD",1719594358145,2.2627,3396.0,3394.5,3.373925]
["bitfinex","ETHUSD",1719594361087,2.2627,3396.0,3394.5,1.306525]
["bitfinex","ETHUSD",1719594361301,2.2627,3396.0,3394.1,3.108]
["bitfinex","ETHUSD",1719594361580,2.2627,3396.0,3394.5,2.553]
["bitfinex","ETHUSD",1719594361788,2.2627,3396.0,3394.6,2.2633]
["bitfinex","ETHUSD",1719594362247,2.2627,3396.0,3394.5,2.8484]
["bitfinex","ETHUSD",1719594362581,2.2627,3396.0,3394.6,0.31282895]
["bitfinex","ETHUSD",1719594362798,2.2627,3396.0,3394.7,0.05752725]
["bitfinex","ETHUSD",1719594363088,2.2627,3396.0,3394.6,0.8053]
["bitfinex","ETHUSD",1719594363089,2.2627,3396.0,3394.6,0.2553]
["bitfinex","ETHUSD",1719594363380,2.2627,3396.0,3394.2,0.2954]
["bitfinex","ETHUSD",1719594363756,2.2627,3396.0,3394.3,0.05753403]
["bitfinex","ETHUSD",1719594364108,2.2627,3396.0,3394.4,0.2954]
["bitfinex","ETHUSD",1719594364435,2.2627,3396.0,3394.5,2.553]
["bitfinex","ETHUSD",1719594364642,2.2627,3396.0,3394.6,0.83484]
["bitfinex","ETHUSD",1719594365284,2.2627,3396.0,3394.7,1.772]
["bitfinex","ETHUSD",1719594365479,2.2627,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1719594367900,2.2627,3396.0,3394.9,2.553]
["bitfinex","ETHUSD",1719594368109,3.0,3397.0,3395.0,2.322]
["bitfinex","ETHUSD",1719594368269,2.4092,3396.4,3395.3,4.325]
["bitfinex","ETHUSD",1719594368488,2.4092,3396.4,3395.4,1.26173152]
["bitfinex","ETHUSD",1719594368807,2.4092,3396.4,3395.5,0.0588635]
["bitfinex","ETHUSD",1719594369109,2.4092,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1719594369288,2.4092,3396.4,3395.7,0.05886003]
["bitfinex","ETHUSD",1719594369498,2.3323,3396.8,3395.8,0.60885829]
["bitfinex","ETHUSD",1719594369799,2.3323,3396.8,3395.8,0.90425829]
["bitfinex","ETHUSD",1719594370798,2.3323,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1719594371129,2.3323,3396.8,3395.5,2.553]
["bitfinex","ETHUSD",1719594371130,2.3323,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1719594371273,2.3323,3396.8,3395.7,0.4875]
["bitfinex","ETHUSD",1719594371617,2.3323,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1719594371837,2.3323,3396.8,3395.0,0.2553]
["bitfinex","ETHUSD",1719594371974,2.3323,3396.8,3395.2,0.03302813]
["bitfinex","ETHUSD",1719594372174,2.2861,3396.6,3395.0,0.2553]
["bitfinex","ETHUSD",1719594372585,2.3079,3396.5,3395.0,0.2553]
["bitfinex","ETHUSD",1719594372862,5.3079,3396.5,3395.0,2.3227]
["bitfinex","ETHUSD",1719594373024,5.3079,3396.5,3395.1,0.26878569]
["bitfinex","ETHUSD",1719594373183,2.3079,3396.5,3395.1,0.26878569]
["bitfinex","ETHUSD",1719594373539,2.3079,3396.5,3394.7,5.27988786]
["bitfinex","ETHUSD",1719594373540,2.3079,3396.5,3394.7,7.05188786]
["bitfinex","ETHUSD",1719594373677,2.3079,3396.5,3395.1,0.05752047]
["bitfinex","ETHUSD",1719594373873,2.3079,3396.5,3394.8,0.2954]
["bitfinex","ETHUSD",1719594374124,2.3079,3396.5,3394.9,0.05752386]
["bitfinex","ETHUSD",1719594374303,2.3079,3396.3,3394.9,0.59849856]
["bitfinex","ETHUSD",1719594375121,2.3079,3396.3,3394.9,0.05752217]
["bitfinex","ETHUSD",1719594375278,2.3079,3396.3,3394.8,0.05752217]
["bitfinex","ETHUSD",1719594375722,2.3079,3396.3,3394.7,0.05752386]
["bitfinex","ETHUSD",1719594375875,0.23079,3396.2,3394.8,0.28953639]
["bitfinex","ETHUSD",1719594376076,3.23079,3396.2,3394.8,0.28953639]
["bitfinex","ETHUSD",1719594376304,3.23079,3396.2,3394.9,0.05752386]
["bitfinex","ETHUSD",1719594376575,3.23079,3396.2,3394.9,0.05752217]
["bitfinex","ETHUSD",1719594376813,0.553869,3396.1,3394.8,0.28953639]
["bitfinex","ETHUSD",1719594377213,0.553869,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1719594377959,3.23079,3396.2,3394.9,0.55]
["bitfinex","ETHUSD",1719594378132,3.23079,3396.2,3395.0,0.04966596]
["bitfinex","ETHUSD",1719594378461,3.23079,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1719594378616,3.23079,3396.2,3395.2,0.05151501]
["bitfinex","ETHUSD",1719594378817,3.23079,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1719594379171,0.553869,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1719594379743,0.553869,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1719594379939,0.553869,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1719594380525,0.553869,3396.1,3395.0,0.2954]
["bitfinex","ETHUSD",1719594380727,0.553869,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1719594380926,3.0,3396.2,3395.1,0.71849364]
["bitfinex","ETHUSD",1719594381459,2.3079,3396.3,3395.1,0.71849364]
["bitfinex","ETHUSD",1719594382133,2.3079,3396.3,3395.3,2.553]
["bitfinex","ETHUSD",1719594382364,2.4982,3397.6,3395.4,2.38088903]
["bitfinex","ETHUSD",1719594382658,2.4982,3397.6,3395.5,0.2954]
["bitfinex","ETHUSD",1719594382860,2.4982,3397.6,3395.6,0.6088844]
["bitfinex","ETHUSD",1719594383022,2.82422,3397.5,3395.7,0.32262844]
["bitfinex","ETHUSD",1719594383321,2.3191,3397.5,3395.8,0.55]
["bitfinex","ETHUSD",1719594385749,2.3191,3397.5,3395.8,0.8454]
["bitfinex","ETHUSD",1719594386678,2.3191,3397.5,3395.9,0.0588789]
["bitfinex","ETHUSD",1719594386847,2.3191,3397.5,3396.0,1.30307789]
["bitfinex","ETHUSD",1719594387047,2.3191,3397.5,3396.1,0.05887543]
["bitfinex","ETHUSD",1719594387250,2.3191,3397.5,3396.2,0.55]
["bitfinex","ETHUSD",1719594387456,2.3191,3397.5,3396.3,0.05887765]
["bitfinex","ETHUSD",1719594387650,2.3191,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1719594387991,0.23191,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1719594388145,2.3191,3397.5,3396.1,0.55]
["bitfinex","ETHUSD",1719594390751,2.3191,3397.5,3396.0,0.75307789]
["bitfinex","ETHUSD",1719594390952,2.553,3397.3,3395.4,0.2954]
["bitfinex","ETHUSD",1719594391153,2.553,3397.3,3395.6,0.2954]
["bitfinex","ETHUSD",1719594391154,2.4911,3397.2,3395.6,0.2954]
["bitfinex","ETHUSD",1719594391359,5.4911,3397.2,3395.6,0.2954]
["bitfinex","ETHUSD",1719594391790,5.4911,3397.2,3395.5,0.30749076]
["bitfinex","ETHUSD",1719594391998,0.827601,3397.1,3395.6,0.27882908]
["bitfinex","ETHUSD",1719594392197,2.4911,3397.0,3395.7,0.55]
["bitfinex","ETHUSD",1719594392400,5.4911,3397.0,3395.7,0.55]
["bitfinex","ETHUSD",1719594392602,0.9318701,3396.9,3395.7,0.55]
["bitfinex","ETHUSD",1719594392892,3.9318701,3396.9,3395.6,0.55]
["bitfinex","ETHUSD",1719594393331,2.3644,3396.8,3395.0,0.29049656]
["bitfinex","ETHUSD",1719594393466,6.00669701,3396.8,3395.0,0.29049656]
["bitfinex","ETHUSD",1719594393657,6.00669701,3396.8,3394.9,3.0]
["bitfinex","ETHUSD",1719594394098,6.00669701,3396.8,3395.0,0.2954]
["bitfinex","ETHUSD",1719594394787,2.4998,3396.7,3394.8,2.85437991]
["bitfinex","ETHUSD",1719594394971,6.3557697,3396.7,3395.0,0.2954]
["bitfinex","ETHUSD",1719594395176,5.4998,3396.7,3395.1,0.55]
["bitfinex","ETHUSD",1719594395375,0.80528,3396.6,3395.1,0.55]
["bitfinex","ETHUSD",1719594395576,0.80528,3396.6,3394.9,0.71793799]
["bitfinex","ETHUSD",1719594395577,3.80528,3396.6,3395.0,0.55]
["bitfinex","ETHUSD",1719594395764,0.80528,3396.6,3395.0,0.55]
["bitfinex","ETHUSD",1719594396083,3.80528,3396.6,3395.1,0.2954]
["bitfinex","ETHUSD",1719594396283,3.80528,3396.6,3395.2,0.7063338]
["bitfinex","ETHUSD",1719594396885,3.80528,3396.6,3395.2,1.0017338]
["bitfinex","ETHUSD",1719594397081,3.0,3396.6,3395.2,1.0017338]
["bitfinex","ETHUSD",1719594397307,2.4998,3396.7,3395.3,2.2693]
["bitfinex","ETHUSD",1719594397506,2.4998,3396.7,3395.4,0.8454]
["bitfinex","ETHUSD",1719594399736,2.4998,3396.7,3395.4,0.55]
["bitfinex","ETHUSD",1719594399899,2.4998,3396.7,3395.5,0.2954]
["bitfinex","ETHUSD",1719594400105,2.4998,3396.7,3395.6,0.86147]
["bitfinex","ETHUSD",1719594401615,2.4998,3396.7,3395.2,0.1563338]
["bitfinex","ETHUSD",1719594402936,2.4998,3396.7,3395.3,0.2954]
["bitfinex","ETHUSD",1719594403089,2.4998,3396.7,3395.4,0.55]
["bitfinex","ETHUSD",1719594404092,2.4998,3396.7,3395.5,2.3604]
["bitfinex","ETHUSD",1719594404304,2.4998,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1719594404498,2.4998,3396.7,3395.7,0.34604]
["bitfinex","ETHUSD",1719594404698,2.4998,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1719594405643,2.4998,3396.7,3395.2,0.1563338]
["bitfinex","ETHUSD",1719594405950,2.4998,3396.7,3395.3,0.55]
["bitfinex","ETHUSD",1719594406150,2.74978,3396.7,3395.4,0.31661338]
["bitfinex","ETHUSD",1719594406322,3.0,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1719594407063,2.3204,3396.5,3395.5,0.55]
["bitfinex","ETHUSD",1719594407204,0.557038,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1719594407411,3.557038,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1719594407718,3.0,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1719594408034,2.3204,3396.5,3395.0,0.8454]
["bitfinex","ETHUSD",1719594408241,0.257038,3396.4,3395.1,0.48751]
["bitfinex","ETHUSD",1719594408439,0.257038,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1719594408440,3.257038,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1719594408613,3.0,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1719594408815,2.3204,3396.5,3395.2,0.55]
["bitfinex","ETHUSD",1719594414531,2.3204,3396.5,3395.2,0.8454]
["bitfinex","ETHUSD",1719594418099,2.3204,3396.5,3395.3,2.2935]
["bitfinex","ETHUSD",1719594418236,2.3204,3396.5,3395.4,0.912641]
["bitfinex","ETHUSD",1719594421061,2.3645,3397.1,3395.4,0.912641]
["bitfinex","ETHUSD",1719594423146,2.3086,3396.8,3395.4,0.362641]
["bitfinex","ETHUSD",1719594423447,5.3086,3396.8,3395.3,2.2935]
["bitfinex","ETHUSD",1719594423653,5.3086,3396.8,3394.9,2.2501]
["bitfinex","ETHUSD",1719594423654,2.3086,3396.4,3394.9,2.2501]
["bitfinex","ETHUSD",1719594423995,5.3086,3396.4,3394.9,2.2501]
["bitfinex","ETHUSD",1719594424379,6.39476,3396.4,3395.0,0.22501]
["bitfinex","ETHUSD",1719594424645,3.0,3396.6,3395.1,4.203]
["bitfinex","ETHUSD",1719594424844,2.3057,3396.8,3395.1,4.203]
["bitfinex","ETHUSD",1719594424999,2.3057,3396.8,3395.2,0.698101]
["bitfinex","ETHUSD",1719594425198,2.3057,3396.8,3395.3,0.55]
["bitfinex","ETHUSD",1719594426811,2.3057,3396.8,3395.4,0.2954]
["bitfinex","ETHUSD",1719594427020,2.3057,3396.8,3395.5,0.55]
["bitfinex","ETHUSD",1719594427196,2.3057,3396.8,3395.2,0.698101]
["bitfinex","ETHUSD",1719594427391,2.3057,3396.8,3395.2,5.0006]
["bitfinex","ETHUSD",1719594427630,3.0,3397.0,3395.3,2.47145849]
["bitfinex","ETHUSD",1719594427833,2.4638,3397.1,3395.3,2.76685849]
["bitfinex","ETHUSD",1719594428143,2.4638,3397.1,3395.4,0.03425052]
["bitfinex","ETHUSD",1719594428499,2.4638,3397.1,3395.4,0.58425052]
["bitfinex","ETHUSD",1719594428699,2.4638,3397.1,3395.5,0.58802505]
["bitfinex","ETHUSD",1719594428943,2.4638,3397.1,3395.6,0.58594722]
["bitfinex","ETHUSD",1719594429141,2.4638,3397.1,3395.6,0.60888986]
["bitfinex","ETHUSD",1719594429477,2.4638,3397.1,3395.6,0.55]
["bitfinex","ETHUSD",1719594429926,5.4638,3397.1,3395.6,0.55]
["bitfinex","ETHUSD",1719594430120,0.80168,3397.0,3395.6,0.55]
["bitfinex","ETHUSD",1719594430335,3.80168,3397.0,3395.6,0.55]
["bitfinex","ETHUSD",1719594430644,3.80168,3397.0,3395.7,0.01634243]
["bitfinex","ETHUSD",1719594430978,3.80168,3397.0,3395.6,0.55]
["bitfinex","ETHUSD",1719594432738,2.553,3396.8,3395.3,2.4476]
["bitfinex","ETHUSD",1719594432939,3.0,3396.7,3395.3,2.4476]
["bitfinex","ETHUSD",1719594433990,3.0,3396.7,3395.4,0.55]
["bitfinex","ETHUSD",1719594436308,3.065448,3396.9,3395.4,0.55]
["bitfinex","ETHUSD",1719594436309,3.0,3396.8,3395.4,0.55]
["bitfinex","ETHUSD",1719594436580,3.0,3396.8,3395.5,0.32099295]
["bitfinex","ETHUSD",1719594436786,3.0,3396.8,3395.7,2.3079]
["bitfinex","ETHUSD",1719594436983,2.3805,3397.3,3395.8,0.05888861]
["bitfinex","ETHUSD",1719594437165,2.3805,3397.3,3396.0,2.4969]
["bitfinex","ETHUSD",1719594437345,2.3805,3397.3,3396.1,0.86057886]
["bitfinex","ETHUSD",1719594438448,2.3805,3397.3,3395.8,2.371]
["bitfinex","ETHUSD",1719594438449,2.553,3397.1,3395.8,2.371]
["bitfinex","ETHUSD",1719594438683,2.553,3397.1,3395.9,0.55]
["bitfinex","ETHUSD",1719594438842,2.553,3397.1,3395.8,2.371]
["bitfinex","ETHUSD",1719594438843,3.0,3397.0,3395.8,2.371]
["bitfinex","ETHUSD",1719594439158,0.5553,3396.9,3395.8,2.371]
["bitfinex","ETHUSD",1719594441268,3.0,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1719594441446,3.0,3397.4,3396.0,2.4333]
["bitfinex","ETHUSD",1719594441768,3.0,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1719594442170,2.3328,3397.9,3396.2,2.2533]
["bitfinex","ETHUSD",1719594442348,2.3328,3397.9,3396.4,2.2533]
["bitfinex","ETHUSD",1719594442682,2.3328,3398.3,3396.6,2.2533]
["bitfinex","ETHUSD",1719594442889,2.3328,3398.3,3396.7,0.04843169]
["bitfinex","ETHUSD",1719594443070,0.23328,3398.2,3396.8,2.906]
["bitfinex","ETHUSD",1719594443255,0.23328,3398.2,3396.9,0.04892128]
["bitfinex","ETHUSD",1719594443463,2.3058,3398.9,3397.0,0.84549213]
["bitfinex","ETHUSD",1719594443646,2.3058,3398.9,3397.2,2.356]
["bitfinex","ETHUSD",1719594443982,2.3058,3398.9,3397.3,0.92444659]
["bitfinex","ETHUSD",1719594444544,2.3058,3398.9,3397.3,0.87504105]
["bitfinex","ETHUSD",1719594444746,2.3058,3398.9,3397.2,2.356]
["bitfinex","ETHUSD",1719594444747,2.553,3398.6,3397.2,2.356]
["bitfinex","ETHUSD",1719594446180,6.108,3398.5,3396.5,2.3582]
["bitfinex","ETHUSD",1719594446385,2.4618,3398.1,3396.6,0.55]
["bitfinex","ETHUSD",1719594446584,5.4618,3398.1,3396.6,0.55]
["bitfinex","ETHUSD",1719594446884,5.4618,3398.1,3396.5,2.3582]
["bitfinex","ETHUSD",1719594448233,5.4618,3398.1,3396.6,0.55]
["bitfinex","ETHUSD",1719594448437,1.11228,3398.0,3396.6,0.55]
["bitfinex","ETHUSD",1719594448622,4.11228,3398.0,3396.6,0.55]
["bitfinex","ETHUSD",1719594456509,2.4144,3398.6,3396.8,2.553]
["bitfinex","ETHUSD",1719594456706,9.8944,3398.9,3397.2,2.553]
["bitfinex","ETHUSD",1719594456899,2.4144,3398.9,3397.3,2.4702]
["bitfinex","ETHUSD",1719594457246,2.4144,3398.9,3397.4,1.05232]
["bitfinex","ETHUSD",1719594467914,3.0,3399.0,3397.5,2.4105]
["bitfinex","ETHUSD",1719594468113,3.0,3399.0,3397.6,0.55]
["bitfinex","ETHUSD",1719594469268,3.0,3399.0,3397.5,2.4105]
["bitfinex","ETHUSD",1719594469269,2.553,3398.7,3397.5,2.4105]
["bitfinex","ETHUSD",1719594469415,5.4313,3398.6,3396.8,0.2954]
["bitfinex","ETHUSD",1719594469614,5.6866,3398.6,3396.9,0.28470878]
["bitfinex","ETHUSD",1719594469923,0.82396,3398.5,3396.9,0.28470878]
["bitfinex","ETHUSD",1719594470735,0.82396,3398.5,3397.0,0.55]
["bitfinex","ETHUSD",1719594474016,0.82396,3398.5,3396.9,0.28470878]
["bitfinex","ETHUSD",1719594474017,2.553,3398.3,3396.9,0.28470878]
["bitfinex","ETHUSD",1719594474219,5.424,3398.2,3396.7,2.2607]
["bitfinex","ETHUSD",1719594474494,5.424,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1719594474630,2.553,3397.9,3396.8,0.55]
["bitfinex","ETHUSD",1719594474958,3.3507,3397.9,3396.8,0.83107]
["bitfinex","ETHUSD",1719594477419,3.3507,3397.9,3396.0,11.655]
["bitfinex","ETHUSD",1719594477420,5.3495,3397.8,3396.3,2.3463]
["bitfinex","ETHUSD",1719594478300,2.553,3397.5,3396.3,2.3463]
["bitfinex","ETHUSD",1719594478561,2.553,3397.5,3396.0,7.33]
["bitfinex","ETHUSD",1719594478562,2.3956,3397.3,3396.0,2.366]
["bitfinex","ETHUSD",1719594480521,3.0,3397.4,3396.1,0.60887966]
["bitfinex","ETHUSD",1719594480721,2.4183,3397.7,3396.2,0.29748797]
["bitfinex","ETHUSD",1719594481035,2.4183,3397.7,3396.3,0.55]
["bitfinex","ETHUSD",1719594481235,2.553,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1719594481430,3.0,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1719594484150,3.0,3397.5,3396.2,0.29748797]
["bitfinex","ETHUSD",1719594484349,0.79713,3397.4,3396.0,2.366]
["bitfinex","ETHUSD",1719594485072,3.0,3397.5,3396.0,2.366]
["bitfinex","ETHUSD",1719594485273,4.9713,3397.7,3396.0,2.6614]
["bitfinex","ETHUSD",1719594485481,3.0,3397.6,3396.1,0.55]
["bitfinex","ETHUSD",1719594485692,3.0,3397.6,3396.2,0.32114]
["bitfinex","ETHUSD",1719594485854,3.0,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1719594486054,3.0,3397.6,3396.4,2.4403]
["bitfinex","ETHUSD",1719594486249,3.0,3397.6,3396.5,0.5957845]
["bitfinex","ETHUSD",1719594486559,2.4183,3397.7,3396.5,0.5957845]
["bitfinex","ETHUSD",1719594486762,2.4183,3397.7,3396.6,0.30360845]
["bitfinex","ETHUSD",1719594486956,2.4183,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1719594487964,3.0,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1719594488168,3.0,3397.8,3396.8,2.3545]
["bitfinex","ETHUSD",1719594488407,5.3938,3398.2,3396.8,2.3545]
["bitfinex","ETHUSD",1719594488607,1.55338,3398.1,3396.8,2.3545]
["bitfinex","ETHUSD",1719594488756,4.55338,3398.1,3396.8,2.3545]
["bitfinex","ETHUSD",1719594493456,3.0,3398.1,3397.0,2.3431]
["bitfinex","ETHUSD",1719594493658,2.372,3398.5,3397.1,0.55]
["bitfinex","ETHUSD",1719594493659,4.925,3398.5,3397.1,0.55]
["bitfinex","ETHUSD",1719594494004,3.0,3398.4,3397.0,2.3431]
["bitfinex","ETHUSD",1719594494309,3.8032,3398.4,3397.0,2.66195]
["bitfinex","ETHUSD",1719594494507,2.553,3398.1,3397.0,2.3431]
["bitfinex","ETHUSD",1719594494712,3.0,3398.0,3397.0,2.3431]
["bitfinex","ETHUSD",1719594497817,2.553,3397.7,3397.0,2.3431]
["bitfinex","ETHUSD",1719594497972,0.2553,3397.6,3397.0,2.3431]
["bitfinex","ETHUSD",1719594500988,0.2553,3397.6,3396.7,2.2929]
["bitfinex","ETHUSD",1719594501205,0.2553,3397.6,3395.8,2.2893]
["bitfinex","ETHUSD",1719594501206,2.553,3397.3,3395.8,2.2893]
["bitfinex","ETHUSD",1719594501520,2.553,3396.9,3395.9,0.22893]
["bitfinex","ETHUSD",1719594501665,2.553,3396.9,3395.8,2.2893]
["bitfinex","ETHUSD",1719594502700,3.0,3396.8,3395.8,2.2893]
["bitfinex","ETHUSD",1719594502917,2.553,3396.5,3395.4,2.2572]
["bitfinex","ETHUSD",1719594503265,3.0,3396.4,3395.4,2.2572]
["bitfinex","ETHUSD",1719594506263,2.553,3396.1,3394.7,2.3038]
["bitfinex","ETHUSD",1719594506492,3.0,3396.0,3394.7,2.3038]
["bitfinex","ETHUSD",1719594506805,2.553,3395.7,3394.7,2.3038]
["bitfinex","ETHUSD",1719594507009,2.553,3395.7,3394.1,2.4717]
["bitfinex","ETHUSD",1719594507010,2.553,3395.3,3394.1,2.4717]
["bitfinex","ETHUSD",1719594507508,5.445,3395.7,3393.1,0.2954]
["bitfinex","ETHUSD",1719594507509,2.553,3394.9,3393.2,2.4717]
["bitfinex","ETHUSD",1719594507670,4.891,3394.9,3393.2,2.4717]
["bitfinex","ETHUSD",1719594507869,3.0,3394.8,3393.2,2.4717]
["bitfinex","ETHUSD",1719594508898,3.0,3394.8,3393.2,4.2447]
["bitfinex","ETHUSD",1719594509242,0.8445,3395.5,3393.6,2.2603]
["bitfinex","ETHUSD",1719594509243,2.3035,3395.5,3393.6,2.2603]
["bitfinex","ETHUSD",1719594509415,5.3035,3395.5,3393.7,0.05891834]
["bitfinex","ETHUSD",1719594509616,3.0,3395.4,3393.8,0.05891833]
["bitfinex","ETHUSD",1719594509922,3.0,3395.4,3393.9,0.55]
["bitfinex","ETHUSD",1719594510214,2.553,3396.6,3393.9,0.55]
["bitfinex","ETHUSD",1719594510215,2.3786,3396.0,3394.1,2.4093]
["bitfinex","ETHUSD",1719594510420,2.553,3396.3,3394.5,4.4777]
["bitfinex","ETHUSD",1719594510714,2.553,3397.2,3395.0,2.0684]
["bitfinex","ETHUSD",1719594510921,2.553,3397.2,3395.2,0.2954]
["bitfinex","ETHUSD",1719594511217,2.553,3397.2,3395.3,0.6088907]
["bitfinex","ETHUSD",1719594511370,0.2553,3397.1,3395.4,0.33135907]
["bitfinex","ETHUSD",1719594511573,0.2553,3397.1,3395.5,0.60889069]
["bitfinex","ETHUSD",1719594512175,2.3786,3397.8,3395.6,6.7632]
["bitfinex","ETHUSD",1719594512399,4.9316,3397.8,3395.8,1.773]
["bitfinex","ETHUSD",1719594512610,4.9316,3397.8,3395.9,0.60887606]
["bitfinex","ETHUSD",1719594512984,4.9316,3397.8,3395.9,0.55]
["bitfinex","ETHUSD",1719594513190,0.49316,3397.7,3396.0,0.2323]
["bitfinex","ETHUSD",1719594513399,0.49316,3397.7,3396.1,0.55]
["bitfinex","ETHUSD",1719594513913,3.49316,3397.7,3396.1,0.55]
["bitfinex","ETHUSD",1719594515073,3.49316,3397.7,3396.2,2.2919]
["bitfinex","ETHUSD",1719594515279,3.405,3398.2,3396.3,0.55]
["bitfinex","ETHUSD",1719594515474,3.405,3398.2,3396.4,0.01490199]
["bitfinex","ETHUSD",1719594515991,2.4648,3398.4,3396.4,0.01490199]
["bitfinex","ETHUSD",1719594516611,5.4648,3398.4,3396.4,0.01490199]
["bitfinex","ETHUSD",1719594516814,0.54648,3398.3,3396.5,0.2856802]
["bitfinex","ETHUSD",1719594516981,3.54648,3398.3,3396.6,0.56490111]
["bitfinex","ETHUSD",1719594517181,3.0,3398.3,3396.6,0.56490111]
["bitfinex","ETHUSD",1719594517403,2.4648,3398.4,3396.6,0.56490111]
["bitfinex","ETHUSD",1719594517617,2.4648,3398.4,3396.7,0.05329135]
["bitfinex","ETHUSD",1719594517915,2.4648,3398.4,3396.8,0.55]
["bitfinex","ETHUSD",1719594518103,0.85718,3398.3,3396.9,0.05328821]
["bitfinex","ETHUSD",1719594518313,0.85718,3398.3,3397.0,0.55]
["bitfinex","ETHUSD",1719594518514,3.0,3398.6,3397.0,0.55]
["bitfinex","ETHUSD",1719594518831,3.405,3398.7,3397.0,0.55]
["bitfinex","ETHUSD",1719594519532,2.4185,3398.9,3397.0,0.55]
["bitfinex","ETHUSD",1719594519533,3.405,3399.2,3397.1,2.45134844]
["bitfinex","ETHUSD",1719594519765,3.405,3399.2,3397.2,0.85013484]
["bitfinex","ETHUSD",1719594520028,3.405,3399.2,3397.3,0.05885836]
["bitfinex","ETHUSD",1719594520327,3.405,3399.2,3397.4,0.55]
["bitfinex","ETHUSD",1719594520483,3.405,3399.2,3397.2,0.85013484]
["bitfinex","ETHUSD",1719594520693,0.92356182,3399.1,3397.2,0.85013484]
["bitfinex","ETHUSD",1719594522191,3.92356182,3399.1,3397.2,0.85013484]
["bitfinex","ETHUSD",1719594525594,3.92356182,3399.1,3397.2,0.55]
["bitfinex","ETHUSD",1719594526335,3.107,3399.0,3397.2,0.55]
["bitfinex","ETHUSD",1719594526538,3.92356182,3399.1,3397.2,0.55]
["bitfinex","ETHUSD",1719594526539,3.405,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1719594526720,3.0,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1719594526930,0.6405,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1719594528192,0.92356182,3399.1,3397.2,0.55]
["bitfinex","ETHUSD",1719594528388,3.92356182,3399.1,3397.2,0.55]
["bitfinex","ETHUSD",1719594531161,3.405,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1719594531452,3.0,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1719594532218,3.0,3398.6,3397.1,2.3979]
["bitfinex","ETHUSD",1719594532463,3.7475,3398.5,3397.1,2.3979]
["bitfinex","ETHUSD",1719594532644,6.107,3398.4,3397.1,2.3979]
["bitfinex","ETHUSD",1719594532820,3.107,3398.4,3397.1,2.3979]
["bitfinex","ETHUSD",1719594533016,3.0,3398.3,3397.1,2.3979]
["bitfinex","ETHUSD",1719594533249,0.36405,3398.2,3397.1,2.3979]
["bitfinex","ETHUSD",1719594533558,3.0,3398.4,3397.1,2.3979]
["bitfinex","ETHUSD",1719594533758,0.6405,3398.5,3397.1,2.3979]
["bitfinex","ETHUSD",1719594534818,2.553,3398.4,3397.1,2.3979]
["bitfinex","ETHUSD",1719594535058,3.0,3398.3,3397.1,2.3979]
["bitfinex","ETHUSD",1719594538262,3.107,3399.2,3397.3,2.3615]
["bitfinex","ETHUSD",1719594538430,2.553,3399.0,3397.4,0.84115]
["bitfinex","ETHUSD",1719594538635,2.553,3399.0,3397.4,0.55]
["bitfinex","ETHUSD",1719594539845,2.553,3399.0,3397.5,2.4355]
["bitfinex","ETHUSD",1719594540037,2.553,3399.0,3397.6,0.55]
["bitfinex","ETHUSD",1719594540234,3.0,3398.9,3397.6,0.55]
["bitfinex","ETHUSD",1719594540434,0.58637,3398.8,3397.6,0.84855]
["bitfinex","ETHUSD",1719594542245,3.0,3398.9,3397.7,2.3403]
["bitfinex","ETHUSD",1719594542472,0.3107,3399.1,3397.8,0.60875251]
["bitfinex","ETHUSD",1719594546078,2.553,3399.0,3397.8,0.60875251]
["bitfinex","ETHUSD",1719594546278,3.0,3398.9,3397.8,0.60875251]
["bitfinex","ETHUSD",1719594546968,3.0,3398.9,3397.9,2.4901]
["bitfinex","ETHUSD",1719594547310,3.0,3398.9,3398.0,0.30988525]
["bitfinex","ETHUSD",1719594548785,3.0,3399.2,3398.0,0.30988525]
["bitfinex","ETHUSD",1719594549390,6.107,3399.2,3397.9,2.4901]
["bitfinex","ETHUSD",1719594549592,2.553,3398.8,3397.9,2.4901]
["bitfinex","ETHUSD",1719594549996,3.0,3398.7,3397.9,2.4901]
["bitfinex","ETHUSD",1719594550356,3.5553,3398.7,3397.9,2.4901]
["bitfinex","ETHUSD",1719594552258,3.5553,3398.7,3396.8,2.396]
["bitfinex","ETHUSD",1719594552557,3.5553,3398.7,3397.0,2.396]
["bitfinex","ETHUSD",1719594552784,2.553,3398.4,3397.1,0.55]
["bitfinex","ETHUSD",1719594552988,3.2553,3398.3,3397.2,0.3496]
["bitfinex","ETHUSD",1719594553186,3.2553,3398.3,3397.0,2.396]
["bitfinex","ETHUSD",1719594553187,2.553,3398.0,3397.0,2.396]
["bitfinex","ETHUSD",1719594553495,3.0,3397.9,3397.0,2.396]
["bitfinex","ETHUSD",1719594553712,3.5553,3397.9,3397.0,2.396]
["bitfinex","ETHUSD",1719594553916,3.5553,3397.9,3395.9,2.3232]
["bitfinex","ETHUSD",1719594554083,2.553,3397.6,3396.0,0.2954]
["bitfinex","ETHUSD",1719594554278,0.2553,3397.5,3396.1,0.26186]
["bitfinex","ETHUSD",1719594554683,3.2553,3397.5,3396.1,0.26186]
["bitfinex","ETHUSD",1719594555820,3.0,3397.5,3396.1,0.26186]
["bitfinex","ETHUSD",1719594556021,2.4023,3398.5,3396.4,4.169]
["bitfinex","ETHUSD",1719594556222,2.4023,3398.5,3396.5,2.946]
["bitfinex","ETHUSD",1719594556431,2.553,3398.4,3396.5,2.946]
["bitfinex","ETHUSD",1719594556717,0.49553,3398.3,3396.6,0.7272]
["bitfinex","ETHUSD",1719594556908,0.49553,3398.3,3396.7,0.55]
["bitfinex","ETHUSD",1719594557820,3.49553,3398.3,3396.7,0.55]
["bitfinex","ETHUSD",1719594560611,3.49553,3398.3,3396.8,0.05887111]
["bitfinex","ETHUSD",1719594560828,0.845083,3398.2,3396.7,0.55]
["bitfinex","ETHUSD",1719594562794,2.553,3398.0,3396.6,0.7272]
["bitfinex","ETHUSD",1719594563157,2.2538,3397.8,3396.5,2.396]
["bitfinex","ETHUSD",1719594568440,3.0,3397.9,3396.6,0.55]
["bitfinex","ETHUSD",1719594568594,7.48,3398.6,3396.6,2.323]
["bitfinex","ETHUSD",1719594568595,9.7769,3398.6,3396.6,2.323]
["bitfinex","ETHUSD",1719594568794,9.7769,3398.6,3396.8,2.3516]
["bitfinex","ETHUSD",1719594568994,7.48,3398.6,3397.0,2.3516]
["bitfinex","ETHUSD",1719594569248,7.48,3398.6,3397.1,0.55]
["bitfinex","ETHUSD",1719594569660,7.48,3398.6,3397.1,2.323]
["bitfinex","ETHUSD",1719594569935,7.48,3398.6,3397.2,0.52631392]
["bitfinex","ETHUSD",1719594570126,7.48,3398.6,3397.3,0.60885393]
["bitfinex","ETHUSD",1719594570301,2.553,3399.2,3397.4,2.2656]
["bitfinex","ETHUSD",1719594570498,2.553,3399.2,3397.5,0.60885392]
["bitfinex","ETHUSD",1719594570730,1.23096,3399.1,3397.6,0.34833079]
["bitfinex","ETHUSD",1719594570940,1.23096,3399.1,3397.7,0.60885392]
["bitfinex","ETHUSD",1719594571147,1.23096,3399.1,3397.8,0.05885386]
["bitfinex","ETHUSD",1719594571310,1.23096,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1719594573437,4.23096,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1719594576224,3.0,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1719594576426,3.0,3399.1,3397.7,0.55]
["bitfinex","ETHUSD",1719594576807,3.0,3399.1,3397.8,2.379]
["bitfinex","ETHUSD",1719594577131,3.0,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1719594577325,2.2766,3399.4,3398.0,0.33692715]
["bitfinex","ETHUSD",1719594577326,4.8296,3399.4,3398.0,0.33692715]
["bitfinex","ETHUSD",1719594577635,3.0,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1719594577805,0.78296,3399.2,3398.1,0.87659271]
["bitfinex","ETHUSD",1719594578007,3.0,3399.3,3398.1,0.87659271]
["bitfinex","ETHUSD",1719594580643,3.0,3399.3,3398.2,0.05168061]
["bitfinex","ETHUSD",1719594580938,3.0,3399.5,3398.2,0.05168061]
["bitfinex","ETHUSD",1719594584962,3.0,3399.5,3398.3,2.4043]
["bitfinex","ETHUSD",1719594585115,3.5553,3399.5,3398.4,0.33325733]
["bitfinex","ETHUSD",1719594586416,3.5553,3399.5,3398.3,2.4043]
["bitfinex","ETHUSD",1719594590356,3.5553,3399.5,3397.7,2.4251]
["bitfinex","ETHUSD",1719594590357,2.553,3399.1,3397.7,2.4251]
["bitfinex","ETHUSD",1719594590555,3.0,3399.0,3397.8,0.55]
["bitfinex","ETHUSD",1719594590858,3.0,3399.0,3397.9,0.33234308]
["bitfinex","ETHUSD",1719594593965,3.0,3399.3,3397.9,0.33234308]
["bitfinex","ETHUSD",1719594594160,3.0,3399.4,3398.0,2.8787]
["bitfinex","ETHUSD",1719594594458,2.2733,3399.9,3398.2,2.4492]
["bitfinex","ETHUSD",1719594594784,2.2733,3399.9,3398.3,0.60870807]
["bitfinex","ETHUSD",1719594598294,5.553,3400.0,3398.4,2.3714]
["bitfinex","ETHUSD",1719594598620,0.866,3399.9,3398.5,0.55]
["bitfinex","ETHUSD",1719594603295,5.553,3400.0,3398.6,2.289]
["bitfinex","ETHUSD",1719594603488,5.553,3400.0,3398.7,0.55]
["bitfinex","ETHUSD",1719594603824,5.553,3400.0,3398.6,2.289]
["bitfinex","ETHUSD",1719594604908,2.3005,3399.5,3397.7,2.414]
["bitfinex","ETHUSD",1719594605094,2.553,3399.2,3397.7,3.42323308]
["bitfinex","ETHUSD",1719594605316,2.553,3399.2,3397.7,2.414]
["bitfinex","ETHUSD",1719594605317,3.0,3399.1,3397.7,2.414]
["bitfinex","ETHUSD",1719594606586,3.0,3399.1,3397.8,0.55]
["bitfinex","ETHUSD",1719594612046,2.3696,3399.0,3397.7,2.414]
["bitfinex","ETHUSD",1719594612184,2.553,3398.8,3397.3,2.38]
["bitfinex","ETHUSD",1719594612385,3.0,3398.7,3397.3,2.38]
["bitfinex","ETHUSD",1719594613483,3.0,3398.7,3396.9,2.4583]
["bitfinex","ETHUSD",1719594613484,2.553,3398.4,3396.9,2.4583]
["bitfinex","ETHUSD",1719594613691,3.0,3398.3,3396.9,2.4583]
["bitfinex","ETHUSD",1719594616532,3.0,3398.3,3397.0,0.55]
["bitfinex","ETHUSD",1719594616702,3.0,3398.5,3397.0,0.60887103]
["bitfinex","ETHUSD",1719594617044,3.0,3398.5,3397.2,2.2698]
["bitfinex","ETHUSD",1719594617204,3.0,3398.9,3397.3,0.55]
["bitfinex","ETHUSD",1719594617535,3.0,3398.9,3397.4,0.28198]
["bitfinex","ETHUSD",1719594617731,3.0,3398.9,3397.5,0.55]
["bitfinex","ETHUSD",1719594618939,3.0,3398.9,3397.6,2.4377]
["bitfinex","ETHUSD",1719594619084,3.0,3398.9,3397.7,0.58577871]
["bitfinex","ETHUSD",1719594619289,3.0,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1719594619536,3.0,3398.9,3397.8,0.29877]
["bitfinex","ETHUSD",1719594621933,5.553,3398.9,3397.6,2.4377]
["bitfinex","ETHUSD",1719594626005,2.553,3398.5,3397.2,2.2587]
["bitfinex","ETHUSD",1719594626395,3.0,3398.4,3397.2,2.2587]
["bitfinex","ETHUSD",1719594626729,0.866,3398.3,3397.2,2.2587]
["bitfinex","ETHUSD",1719594627428,0.866,3398.3,3396.4,0.29783134]
["bitfinex","ETHUSD",1719594627638,0.866,3398.3,3396.8,2.4833]
["bitfinex","ETHUSD",1719594627639,2.395,3398.2,3396.8,2.4833]
["bitfinex","ETHUSD",1719594627935,2.395,3398.2,3395.8,1.773]
["bitfinex","ETHUSD",1719594627936,2.553,3397.7,3395.8,2.4498]
["bitfinex","ETHUSD",1719594628142,2.553,3397.7,3396.2,0.05749874]
["bitfinex","ETHUSD",1719594628143,3.0,3397.6,3396.2,0.05749874]
["bitfinex","ETHUSD",1719594628336,3.0,3397.6,3395.9,0.05749704]
["bitfinex","ETHUSD",1719594628544,0.5553,3397.5,3396.0,0.3686681]
["bitfinex","ETHUSD",1719594628912,2.8887,3397.5,3396.0,0.3686681]
["bitfinex","ETHUSD",1719594629106,3.107,3397.2,3395.8,2.4498]
["bitfinex","ETHUSD",1719594629311,2.553,3396.9,3395.1,2.2601]
["bitfinex","ETHUSD",1719594629606,3.0,3396.8,3395.1,2.2601]
["bitfinex","ETHUSD",1719594629922,0.5553,3396.7,3395.2,0.62301402]
["bitfinex","ETHUSD",1719594630426,0.5553,3396.7,3395.1,2.2601]
["bitfinex","ETHUSD",1719594630427,2.553,3396.5,3395.1,2.2601]
["bitfinex","ETHUSD",1719594630806,3.0,3396.4,3395.1,2.2601]
["bitfinex","ETHUSD",1719594631938,3.5553,3396.7,3395.1,2.2601]
["bitfinex","ETHUSD",1719594632541,3.5553,3396.7,3395.2,0.55]
["bitfinex","ETHUSD",1719594632756,0.85691,3396.6,3395.3,0.28101]
["bitfinex","ETHUSD",1719594635229,3.96391,3396.6,3395.1,2.2601]
["bitfinex","ETHUSD",1719594635433,2.553,3395.9,3394.3,2.4879]
["bitfinex","ETHUSD",1719594635739,0.2553,3395.8,3394.3,2.4879]
["bitfinex","ETHUSD",1719594635939,3.2553,3395.8,3394.3,2.4879]
["bitfinex","ETHUSD",1719594637325,3.0,3396.2,3394.4,0.05890921]
["bitfinex","ETHUSD",1719594637661,2.4887,3396.3,3394.4,0.05890921]
["bitfinex","ETHUSD",1719594637662,5.4887,3396.3,3394.4,0.05890921]
["bitfinex","ETHUSD",1719594638140,5.4887,3396.3,3394.5,0.55]
["bitfinex","ETHUSD",1719594638336,3.107,3396.1,3394.3,2.4879]
["bitfinex","ETHUSD",1719594638554,2.3988,3395.9,3393.8,2.73070283]
["bitfinex","ETHUSD",1719594639162,5.3988,3395.9,3393.8,2.73070283]
["bitfinex","ETHUSD",1719594639475,5.3988,3395.9,3393.8,3.02590283]
["bitfinex","ETHUSD",1719594639821,5.3988,3395.9,3393.8,2.73070283]
["bitfinex","ETHUSD",1719594640075,1.10588,3395.8,3393.9,1.07837028]
["bitfinex","ETHUSD",1719594640292,4.10588,3395.8,3393.9,1.07837028]
["bitfinex","ETHUSD",1719594641681,4.10588,3395.8,3394.0,5.0358158]
["bitfinex","ETHUSD",1719594641995,4.10588,3395.8,3394.1,0.55]
["bitfinex","ETHUSD",1719594642147,4.10588,3395.8,3394.3,2.3939]
["bitfinex","ETHUSD",1719594642346,1.10588,3395.8,3394.4,0.60890884]
["bitfinex","ETHUSD",1719594643984,2.3048,3396.3,3394.4,0.60890884]
["bitfinex","ETHUSD",1719594643985,3.0,3396.1,3394.4,0.60890884]
["bitfinex","ETHUSD",1719594644186,3.0,3396.3,3394.5,2.38]
["bitfinex","ETHUSD",1719594644388,2.553,3396.5,3394.7,2.38]
["bitfinex","ETHUSD",1719594644610,1.378791,3396.5,3394.9,2.553]
["bitfinex","ETHUSD",1719594645104,1.378791,3396.5,3395.0,0.55]
["bitfinex","ETHUSD",1719594645270,0.85691,3396.6,3395.0,0.55]
["bitfinex","ETHUSD",1719594645666,3.96391,3396.6,3394.8,0.293]
["bitfinex","ETHUSD",1719594646010,3.0,3396.5,3394.8,0.293]
["bitfinex","ETHUSD",1719594646162,0.951691,3396.4,3394.9,0.2673]
["bitfinex","ETHUSD",1719594649523,0.951691,3396.4,3394.8,0.293]
["bitfinex","ETHUSD",1719594651924,0.951691,3396.4,3394.9,0.55]
["bitfinex","ETHUSD",1719594652144,0.85691,3396.6,3394.9,3.103]
["bitfinex","ETHUSD",1719594653922,0.85691,3396.6,3395.0,0.05889838]
["bitfinex","ETHUSD",1719594654080,3.0,3396.7,3395.1,2.8858]
["bitfinex","ETHUSD",1719594654289,2.3427,3396.8,3395.2,0.05889658]
["bitfinex","ETHUSD",1719594654487,2.3427,3396.8,3395.3,0.55]
["bitfinex","ETHUSD",1719594654795,2.3427,3396.8,3395.4,0.05889646]
["bitfinex","ETHUSD",1719594655012,3.18767,3396.8,3395.4,0.05889646]
["bitfinex","ETHUSD",1719594655224,3.0,3396.7,3395.4,0.05889646]
["bitfinex","ETHUSD",1719594656836,3.0,3396.7,3395.6,2.3358]
["bitfinex","ETHUSD",1719594656989,3.0,3397.1,3395.6,2.3358]
["bitfinex","ETHUSD",1719594657184,1.048,3397.0,3395.7,0.78358]
["bitfinex","ETHUSD",1719594657451,2.3174,3397.4,3395.7,3.33658]
["bitfinex","ETHUSD",1719594657997,2.3174,3397.4,3395.8,0.05888638]
["bitfinex","ETHUSD",1719594658191,2.3174,3397.4,3395.9,0.55]
["bitfinex","ETHUSD",1719594658415,2.3174,3397.4,3396.0,0.45343247]
["bitfinex","ETHUSD",1719594658416,0.23174,3397.3,3396.0,0.45343247]
["bitfinex","ETHUSD",1719594658959,0.23174,3397.3,3396.0,0.39454664]
["bitfinex","ETHUSD",1719594659138,3.23174,3397.3,3396.0,0.39454664]
["bitfinex","ETHUSD",1719594660310,3.23174,3397.3,3395.7,0.23358]
["bitfinex","ETHUSD",1719594660512,3.23174,3397.3,3395.6,2.3358]
["bitfinex","ETHUSD",1719594662777,3.23174,3397.3,3395.7,3.103]
["bitfinex","ETHUSD",1719594662997,3.0,3397.2,3395.8,2.7407]
["bitfinex","ETHUSD",1719594663201,0.23174,3397.3,3395.9,0.55]
["bitfinex","ETHUSD",1719594663737,0.23174,3397.3,3396.0,0.05882033]
["bitfinex","ETHUSD",1719594663957,0.23174,3397.3,3395.9,0.55]
["bitfinex","ETHUSD",1719594664153,0.23174,3397.3,3396.0,0.58437]
["bitfinex","ETHUSD",1719594666250,5.5038,3397.2,3395.8,2.4304]
["bitfinex","ETHUSD",1719594666497,3.0,3397.1,3395.8,2.4304]
["bitfinex","ETHUSD",1719594668050,3.107,3397.0,3394.9,2.3109]
["bitfinex","ETHUSD",1719594668254,6.107,3396.9,3394.9,2.62502]
["bitfinex","ETHUSD",1719594668468,3.0,3396.8,3394.9,2.62502]
["bitfinex","ETHUSD",1719594668790,0.7235854,3396.7,3395.0,0.547102]
["bitfinex","ETHUSD",1719594671049,0.7235854,3396.7,3395.2,4.8536]
["bitfinex","ETHUSD",1719594671296,0.7235854,3396.7,3395.3,0.60889584]
["bitfinex","ETHUSD",1719594672281,0.7235854,3396.7,3395.3,0.55]
["bitfinex","ETHUSD",1719594672499,0.7235854,3396.7,3395.4,0.54036]
["bitfinex","ETHUSD",1719594672874,3.0673854,3396.7,3395.2,2.3006]
["bitfinex","ETHUSD",1719594673069,3.0,3396.6,3395.2,2.3006]
["bitfinex","ETHUSD",1719594674872,3.0,3396.6,3395.2,4.8536]
["bitfinex","ETHUSD",1719594675064,4.128854,3397.0,3395.3,0.55]
["bitfinex","ETHUSD",1719594675367,0.6424954,3396.9,3395.4,0.54036]
["bitfinex","ETHUSD",1719594675563,0.6424954,3396.9,3395.3,0.55]
["bitfinex","ETHUSD",1719594677934,2.4264,3396.8,3395.2,2.3006]
["bitfinex","ETHUSD",1719594678310,5.4264,3396.8,3395.2,2.3006]
["bitfinex","ETHUSD",1719594678525,1.28577494,3396.7,3395.2,2.3006]
["bitfinex","ETHUSD",1719594678695,4.28577494,3396.7,3395.2,2.3006]
["bitfinex","ETHUSD",1719594683153,3.681854,3397.0,3395.6,2.2559]
["bitfinex","ETHUSD",1719594683154,1.128854,3397.0,3395.6,2.2559]
["bitfinex","ETHUSD",1719594683309,9.7829,3397.6,3395.7,2.86478597]
["bitfinex","ETHUSD",1719594683511,9.7829,3397.6,3395.7,2.8059]
["bitfinex","ETHUSD",1719594683711,12.3359,3397.6,3395.7,2.2559]
["bitfinex","ETHUSD",1719594683947,3.107,3397.5,3395.7,2.2559]
["bitfinex","ETHUSD",1719594684136,1.54429,3397.4,3395.7,2.2559]
["bitfinex","ETHUSD",1719594684744,4.54429,3397.4,3395.7,2.2559]
["bitfinex","ETHUSD",1719594686884,7.65129,3397.4,3395.7,2.2559]
["bitfinex","ETHUSD",1719594687781,5.66,3397.2,3395.7,2.2559]
["bitfinex","ETHUSD",1719594688076,5.3441,3397.1,3395.7,2.2559]
["bitfinex","ETHUSD",1719594688280,1.10041,3397.0,3395.7,2.2559]
["bitfinex","ETHUSD",1719594691455,4.20741,3397.0,3395.7,2.2559]
["bitfinex","ETHUSD",1719594691691,6.107,3396.9,3394.6,2.553]
["bitfinex","ETHUSD",1719594691841,6.107,3396.9,3395.3,2.2761]
["bitfinex","ETHUSD",1719594691842,3.107,3396.9,3395.3,2.2761]
["bitfinex","ETHUSD",1719594692191,3.955151,3396.8,3395.3,2.2761]
["bitfinex","ETHUSD",1719594692830,0.955151,3396.8,3395.3,2.2761]
["bitfinex","ETHUSD",1719594695578,3.0,3397.0,3395.3,2.2761]
["bitfinex","ETHUSD",1719594695767,5.3441,3397.1,3395.3,2.2761]
["bitfinex","ETHUSD",1719594697083,5.3441,3397.1,3395.4,0.05889446]
["bitfinex","ETHUSD",1719594697250,5.3441,3397.1,3395.1,2.4107]
["bitfinex","ETHUSD",1719594697458,1.10041,3397.0,3395.3,2.4107]
["bitfinex","ETHUSD",1719594697668,4.10041,3397.0,3395.3,2.4107]
["bitfinex","ETHUSD",1719594708316,3.0,3397.4,3395.4,0.05889441]
["bitfinex","ETHUSD",1719594708513,3.0,3397.4,3395.5,2.4772]
["bitfinex","ETHUSD",1719594708833,3.0,3397.4,3395.4,2.61189441]
["bitfinex","ETHUSD",1719594708834,1.53695,3397.3,3395.7,2.4772]
["bitfinex","ETHUSD",1719594713259,4.64395,3397.3,3395.7,2.4772]
["bitfinex","ETHUSD",1719594713543,2.553,3397.1,3395.7,2.4772]
["bitfinex","ETHUSD",1719594713696,3.0,3397.0,3395.7,2.4772]
["bitfinex","ETHUSD",1719594714030,3.107,3396.8,3395.7,2.47590897]
["bitfinex","ETHUSD",1719594714424,6.107,3396.7,3395.7,2.47590897]
["bitfinex","ETHUSD",1719594714621,6.107,3396.7,3393.6,12.34]
["bitfinex","ETHUSD",1719594714622,8.66,3396.7,3394.4,2.553]
["bitfinex","ETHUSD",1719594714938,3.107,3396.2,3394.0,2.553]
["bitfinex","ETHUSD",1719594715236,5.3643,3396.2,3394.0,2.553]
["bitfinex","ETHUSD",1719594715438,3.0,3396.1,3394.0,2.553]
["bitfinex","ETHUSD",1719594716404,3.0,3396.1,3394.1,0.55]
["bitfinex","ETHUSD",1719594716604,1.09173,3396.0,3394.2,0.3103]
["bitfinex","ETHUSD",1719594716795,1.09173,3396.0,3394.3,0.55]
["bitfinex","ETHUSD",1719594716996,1.09173,3396.0,3394.4,2.418]
["bitfinex","ETHUSD",1719594720631,5.5975,3395.8,3394.4,2.418]
["bitfinex","ETHUSD",1719594720841,3.0,3395.7,3394.4,2.418]
["bitfinex","ETHUSD",1719594721508,5.4905,3395.8,3394.4,2.418]
["bitfinex","ETHUSD",1719594721911,3.0,3395.7,3394.4,2.418]
["bitfinex","ETHUSD",1719594722410,2.4905,3395.8,3394.4,2.418]
["bitfinex","ETHUSD",1719594722659,1.11505,3395.7,3394.4,2.418]
["bitfinex","ETHUSD",1719594722939,4.11505,3395.7,3394.4,2.418]
["bitfinex","ETHUSD",1719594723524,2.3406,3396.1,3394.4,2.418]
["bitfinex","ETHUSD",1719594723525,3.0,3395.6,3394.4,2.418]
["bitfinex","ETHUSD",1719594723845,3.0,3396.0,3394.4,2.418]
["bitfinex","ETHUSD",1719594724043,8.4476,3396.1,3394.4,2.418]
["bitfinex","ETHUSD",1719594724342,3.107,3395.9,3394.4,2.418]
["bitfinex","ETHUSD",1719594724542,3.0,3395.8,3394.4,2.418]
["bitfinex","ETHUSD",1719594725399,3.107,3395.5,3394.0,2.4881]
["bitfinex","ETHUSD",1719594725592,3.91301,3395.4,3394.0,2.4881]
["bitfinex","ETHUSD",1719594725791,3.0,3395.3,3394.0,2.4881]
["bitfinex","ETHUSD",1719594729412,2.4743,3395.2,3394.0,2.4881]
["bitfinex","ETHUSD",1719594729658,8.1343,3395.2,3393.3,2.2606]
["bitfinex","ETHUSD",1719594729874,7.045731,3395.1,3393.4,0.48136]
["bitfinex","ETHUSD",1719594732020,2.4644,3395.0,3393.3,2.2606]
["bitfinex","ETHUSD",1719594732216,5.5714,3395.0,3393.3,2.2606]
["bitfinex","ETHUSD",1719594732477,3.0,3394.9,3393.3,2.2606]
["bitfinex","ETHUSD",1719594740621,2.2855,3394.8,3393.3,2.2606]
["bitfinex","ETHUSD",1719594740822,0.83925,3394.7,3393.3,2.2606]
["bitfinex","ETHUSD",1719594741147,3.83925,3394.7,3393.3,2.2606]
["bitfinex","ETHUSD",1719594743543,3.83925,3394.7,3392.9,2.4511]
["bitfinex","ETHUSD",1719594743544,2.4085,3394.6,3392.9,2.4511]
["bitfinex","ETHUSD",1719594743744,0.624775,3394.5,3393.0,0.50041]
["bitfinex","ETHUSD",1719594743960,3.624775,3394.5,3393.0,0.50041]
["bitfinex","ETHUSD",1719594744528,5.4085,3394.4,3392.9,2.4511]
["bitfinex","ETHUSD",1719594744780,2.4085,3394.4,3392.9,2.4511]
["bitfinex","ETHUSD",1719594745067,5.5409,3394.3,3392.5,2.3528]
["bitfinex","ETHUSD",1719594745268,0.624775,3394.5,3391.5,2.3528]
["bitfinex","ETHUSD",1719594745269,2.4339,3393.9,3391.5,2.3528]
["bitfinex","ETHUSD",1719594745589,2.4339,3393.5,3391.9,0.05756958]
["bitfinex","ETHUSD",1719594745731,2.4339,3393.5,3391.9,0.05756789]
["bitfinex","ETHUSD",1719594746068,2.3337,3392.6,3391.9,0.05756789]
["bitfinex","ETHUSD",1719594746235,2.3337,3392.6,3391.1,2.4373]
["bitfinex","ETHUSD",1719594749580,2.3337,3392.6,3391.2,0.05889955]
["bitfinex","ETHUSD",1719594749791,2.4732,3393.0,3391.2,0.05889955]
["bitfinex","ETHUSD",1719594750086,2.4732,3393.0,3391.8,3.90616776]
["bitfinex","ETHUSD",1719594750284,0.80262,3392.9,3391.8,4.29678454]
["bitfinex","ETHUSD",1719594750447,3.80262,3392.9,3391.8,4.29678454]
["bitfinex","ETHUSD",1719594753272,3.80262,3392.9,3391.8,1.41826776]
["bitfinex","ETHUSD",1719594754986,3.80262,3392.9,3391.5,0.05889433]
["bitfinex","ETHUSD",1719594755490,2.3795,3393.6,3391.9,2.553]
["bitfinex","ETHUSD",1719594755726,3.83925,3394.7,3391.6,0.01953715]
["bitfinex","ETHUSD",1719594755727,2.3795,3394.4,3392.4,2.3106]
["bitfinex","ETHUSD",1719594756006,2.3795,3394.4,3392.5,0.60894295]
["bitfinex","ETHUSD",1719594756353,2.553,3394.2,3391.8,2.4198]
["bitfinex","ETHUSD",1719594756680,2.553,3393.8,3391.9,0.7273]
["bitfinex","ETHUSD",1719594757390,3.0,3393.7,3391.9,0.7273]
["bitfinex","ETHUSD",1719594757595,5.5559,3393.6,3391.8,2.4198]
["bitfinex","ETHUSD",1719594757765,3.0,3393.5,3391.8,2.4198]
["bitfinex","ETHUSD",1719594758395,2.4439,3393.4,3391.8,2.4198]
["bitfinex","ETHUSD",1719594759291,2.4439,3393.4,3391.9,0.55]
["bitfinex","ETHUSD",1719594759489,2.98829,3393.4,3392.0,0.29698]
["bitfinex","ETHUSD",1719594759697,2.4439,3393.4,3392.1,0.55]
["bitfinex","ETHUSD",1719594761055,2.4439,3393.4,3392.2,2.3374]
["bitfinex","ETHUSD",1719594761258,3.0,3394.0,3392.3,0.568608]
["bitfinex","ETHUSD",1719594761259,2.2953,3393.9,3392.3,0.568608]
["bitfinex","ETHUSD",1719594761493,2.5953,3393.9,3392.4,2.8986008]
["bitfinex","ETHUSD",1719594761695,2.5953,3393.9,3392.5,0.5686069]
["bitfinex","ETHUSD",1719594761989,3.0,3393.8,3392.5,0.5686069]
["bitfinex","ETHUSD",1719594762212,3.0,3393.8,3392.7,2.4183]
["bitfinex","ETHUSD",1719594762366,7.48,3394.5,3392.8,3.16193363]
["bitfinex","ETHUSD",1719594762557,2.457,3394.7,3392.8,3.16193363]
["bitfinex","ETHUSD",1719594763655,2.457,3394.7,3393.3,2.2842]
["bitfinex","ETHUSD",1719594763855,2.457,3394.7,3393.4,0.5426432]
["bitfinex","ETHUSD",1719594764195,7.48,3395.1,3393.5,0.55]
["bitfinex","ETHUSD",1719594764405,2.4112,3395.2,3393.6,0.05891972]
["bitfinex","ETHUSD",1719594764603,2.4112,3395.2,3393.7,0.55]
["bitfinex","ETHUSD",1719594764905,0.24112,3395.1,3393.8,0.37510821]
["bitfinex","ETHUSD",1719594765271,2.3799,3395.6,3393.8,0.37510821]
["bitfinex","ETHUSD",1719594765627,2.3799,3395.6,3394.0,4.9342]
["bitfinex","ETHUSD",1719594765907,2.3799,3395.6,3394.1,0.60891424]
["bitfinex","ETHUSD",1719594766968,5.3799,3395.6,3394.1,0.60891424]
["bitfinex","ETHUSD",1719594767289,1.28599,3395.5,3394.1,1.19484486]
["bitfinex","ETHUSD",1719594767609,3.0,3395.5,3394.1,1.13593062]
["bitfinex","ETHUSD",1719594767782,2.3799,3395.6,3394.1,1.13593062]
["bitfinex","ETHUSD",1719594769602,2.3799,3395.6,3394.2,0.05891421]
["bitfinex","ETHUSD",1719594769796,0.23799,3395.5,3394.3,0.61290448]
["bitfinex","ETHUSD",1719594769997,5.432,3396.0,3394.4,0.05891414]
["bitfinex","ETHUSD",1719594770622,3.0,3395.9,3394.3,0.61290448]
["bitfinex","ETHUSD",1719594770925,0.8382,3395.8,3394.3,0.61290448]
["bitfinex","ETHUSD",1719594776311,3.9502,3395.8,3394.0,4.9342]
["bitfinex","ETHUSD",1719594776517,3.9502,3395.8,3394.0,2.3812]
["bitfinex","ETHUSD",1719594776518,3.0,3395.7,3394.0,2.3812]
["bitfinex","ETHUSD",1719594778638,3.0,3395.7,3394.1,0.55]
["bitfinex","ETHUSD",1719594778825,0.87732,3395.7,3394.2,0.29312]
["bitfinex","ETHUSD",1719594779022,0.87732,3395.7,3394.4,2.3871]
["bitfinex","ETHUSD",1719594779719,3.0,3395.9,3394.4,2.3871]
["bitfinex","ETHUSD",1719594779936,2.382,3396.0,3394.4,2.3871]
["bitfinex","ETHUSD",1719594780534,2.382,3396.0,3394.5,0.05891204]
["bitfinex","ETHUSD",1719594782134,3.0,3396.1,3394.7,2.2557]
["bitfinex","ETHUSD",1719594784422,7.48,3396.2,3394.7,2.2557]
["bitfinex","ETHUSD",1719594784738,7.48,3396.2,3394.9,2.4738]
["bitfinex","ETHUSD",1719594784939,10.033,3396.8,3395.1,2.4935]
["bitfinex","ETHUSD",1719594785659,13.145,3396.8,3395.1,2.4935]
["bitfinex","ETHUSD",1719594785870,7.65929,3396.7,3395.1,2.4935]
["bitfinex","ETHUSD",1719594786049,5.5049,3396.6,3395.1,2.4935]
["bitfinex","ETHUSD",1719594786228,3.0,3396.5,3395.1,2.4935]
["bitfinex","ETHUSD",1719594791083,8.5049,3396.6,3395.1,2.4935]
["bitfinex","ETHUSD",1719594791277,1.260519,3396.5,3395.1,2.4935]
["bitfinex","ETHUSD",1719594791445,4.260519,3396.5,3395.1,2.4935]
["bitfinex","ETHUSD",1719594792686,4.260519,3396.5,3394.6,2.553]
["bitfinex","ETHUSD",1719594792687,4.260519,3396.5,3395.2,0.0588933]
["bitfinex","ETHUSD",1719594792876,5.665,3396.8,3395.3,2.441]
["bitfinex","ETHUSD",1719594792877,3.0,3396.7,3395.3,2.441]
["bitfinex","ETHUSD",1719594793086,3.0,3396.4,3395.3,2.441]
["bitfinex","ETHUSD",1719594793261,3.0,3396.7,3395.3,2.441]
["bitfinex","ETHUSD",1719594797647,9.7363,3397.1,3395.4,0.05888905]
["bitfinex","ETHUSD",1719594797903,1.27363,3397.1,3395.4,2.39828905]
["bitfinex","ETHUSD",1719594798192,3.112,3397.3,3395.4,2.39828905]
["bitfinex","ETHUSD",1719594798800,3.112,3397.3,3395.5,0.05889342]
["bitfinex","ETHUSD",1719594799010,3.112,3397.3,3395.5,2.47079342]
["bitfinex","ETHUSD",1719594799183,3.0,3397.2,3395.5,2.47079342]
["bitfinex","ETHUSD",1719594799508,3.0,3397.2,3395.7,2.4119]
["bitfinex","ETHUSD",1719594799711,3.0,3397.4,3395.9,2.3853]
["bitfinex","ETHUSD",1719594799921,7.48,3397.7,3396.1,2.3853]
["bitfinex","ETHUSD",1719594800121,0.748,3397.6,3396.2,0.2976206]
["bitfinex","ETHUSD",1719594800328,8.0447,3398.0,3396.3,2.2967]
["bitfinex","ETHUSD",1719594801242,3.0,3397.9,3396.3,2.2967]
["bitfinex","ETHUSD",1719594801519,3.0,3397.9,3396.3,2.34369842]
["bitfinex","ETHUSD",1719594803189,2.553,3398.0,3396.3,2.4523]
["bitfinex","ETHUSD",1719594803392,3.5563,3398.0,3396.5,2.4523]
["bitfinex","ETHUSD",1719594804599,3.0,3397.9,3396.5,2.4523]
["bitfinex","ETHUSD",1719594806939,2.3819,3397.8,3396.5,2.4523]
["bitfinex","ETHUSD",1719594810745,3.0,3397.9,3396.5,2.4523]
["bitfinex","ETHUSD",1719594811036,3.0,3397.9,3396.6,0.27272921]
["bitfinex","ETHUSD",1719594812655,3.0,3397.9,3396.5,2.4523]
["bitfinex","ETHUSD",1719594815642,2.4075,3397.8,3396.5,2.4523]
["bitfinex","ETHUSD",1719594815853,2.553,3397.6,3396.5,2.4523]
["bitfinex","ETHUSD",1719594816079,3.0,3397.5,3396.5,2.4523]
["bitfinex","ETHUSD",1719594816564,6.112,3397.5,3395.7,2.4486]
["bitfinex","ETHUSD",1719594816777,4.8247,3397.2,3395.8,0.26956793]
["bitfinex","ETHUSD",1719594817100,3.0,3397.1,3395.7,2.4486]
["bitfinex","ETHUSD",1719594820385,3.0,3397.5,3396.0,2.2542]
["bitfinex","ETHUSD",1719594820669,2.3878,3397.8,3396.2,2.2542]
["bitfinex","ETHUSD",1719594820872,2.3878,3397.8,3396.3,0.05874338]
["bitfinex","ETHUSD",1719594821474,2.3878,3397.8,3396.2,2.2542]
["bitfinex","ETHUSD",1719594821878,2.553,3397.7,3396.2,2.2542]
["bitfinex","ETHUSD",1719594822055,3.0,3397.6,3396.2,2.2542]
["bitfinex","ETHUSD",1719594822254,0.79408,3397.5,3396.2,2.2542]
["bitfinex","ETHUSD",1719594822477,3.90608,3397.5,3396.2,2.2542]
["bitfinex","ETHUSD",1719594822684,3.0,3397.4,3396.2,2.2542]
["bitfinex","ETHUSD",1719594823599,0.79408,3397.5,3396.2,2.2542]
["bitfinex","ETHUSD",1719594825078,3.0,3397.6,3396.4,2.4216]
["bitfinex","ETHUSD",1719594825267,3.0,3397.9,3396.4,2.4216]
["bitfinex","ETHUSD",1719594825462,1.0033,3398.0,3396.4,2.4216]
["bitfinex","ETHUSD",1719594825671,1.0033,3398.0,3396.5,2.73549108]
["bitfinex","ETHUSD",1719594825866,1.0033,3398.0,3396.5,2.43833108]
["bitfinex","ETHUSD",1719594826074,1.0033,3398.0,3396.7,2.4216]
["bitfinex","ETHUSD",1719594826292,1.0033,3398.0,3396.8,0.02815083]
["bitfinex","ETHUSD",1719594826505,0.89812,3397.9,3396.8,0.05595807]
["bitfinex","ETHUSD",1719594827280,0.89812,3397.9,3396.7,2.4216]
["bitfinex","ETHUSD",1719594827929,1.0033,3398.0,3396.7,2.4216]
["bitfinex","ETHUSD",1719594831280,3.0,3398.2,3396.8,2.553]
["bitfinex","ETHUSD",1719594831600,3.0,3398.2,3396.9,2.9419]
["bitfinex","ETHUSD",1719594832617,3.0,3398.2,3396.9,2.3919]
["bitfinex","ETHUSD",1719594836102,3.0,3398.4,3396.9,2.3919]
["bitfinex","ETHUSD",1719594836304,3.0,3398.4,3397.1,2.3206]
["bitfinex","ETHUSD",1719594836708,7.48,3398.7,3397.1,2.3206]
["bitfinex","ETHUSD",1719594837013,7.48,3399.2,3397.3,2.2869]
["bitfinex","ETHUSD",1719594837221,7.48,3399.2,3397.2,2.553]
["bitfinex","ETHUSD",1719594837222,0.748,3399.1,3397.5,2.2869]
["bitfinex","ETHUSD",1719594837404,0.748,3399.1,3397.6,2.34575037]
["bitfinex","ETHUSD",1719594837605,0.748,3399.1,3397.8,2.3507]
["bitfinex","ETHUSD",1719594837912,0.748,3399.1,3397.9,2.70550542]
["bitfinex","ETHUSD",1719594838243,2.3277,3399.4,3397.9,2.3507]
["bitfinex","ETHUSD",1719594840809,3.0,3399.5,3398.0,0.05884483]
["bitfinex","ETHUSD",1719594841010,3.0,3399.5,3398.1,2.2508]
["bitfinex","ETHUSD",1719594841209,2.5453,3399.4,3398.1,2.47588]
["bitfinex","ETHUSD",1719594841447,2.4505,3399.2,3397.6,2.2723]
["bitfinex","ETHUSD",1719594841647,2.553,3398.9,3397.6,2.2723]
["bitfinex","ETHUSD",1719594842009,3.0,3398.8,3397.6,2.2723]
["bitfinex","ETHUSD",1719594842213,0.5553,3398.7,3397.6,2.49953]
["bitfinex","ETHUSD",1719594842814,0.5553,3398.7,3397.6,2.2723]
["bitfinex","ETHUSD",1719594843046,2.4415,3398.6,3397.6,2.2723]
["bitfinex","ETHUSD",1719594843247,2.553,3398.5,3397.6,2.2723]
["bitfinex","ETHUSD",1719594843453,3.0,3398.4,3397.6,2.2723]
["bitfinex","ETHUSD",1719594846134,0.5553,3398.7,3397.6,2.2723]
["bitfinex","ETHUSD",1719594846356,1.05883,3398.6,3397.6,2.2723]
["bitfinex","ETHUSD",1719594849022,3.0,3398.8,3397.7,0.05880054]
["bitfinex","ETHUSD",1719594849219,3.0,3398.8,3397.7,0.02535586]
["bitfinex","ETHUSD",1719594849557,3.0,3398.8,3397.6,2.2723]
["bitfinex","ETHUSD",1719594850331,2.972,3398.8,3397.6,2.2723]
["bitfinex","ETHUSD",1719594850535,1.3005,3398.7,3397.6,2.2723]
["bitfinex","ETHUSD",1719594852963,2.972,3398.8,3397.6,2.2723]
["bitfinex","ETHUSD",1719594853170,2.972,3398.8,3397.7,0.03477839]
["bitfinex","ETHUSD",1719594853396,2.972,3398.8,3397.8,0.04068164]
["bitfinex","ETHUSD",1719594853667,2.972,3398.8,3397.9,2.2774]
["bitfinex","ETHUSD",1719594853828,2.972,3398.8,3398.0,0.05884692]
["bitfinex","ETHUSD",1719594854026,3.0,3399.2,3398.2,2.4853]
["bitfinex","ETHUSD",1719594854275,7.48,3399.7,3398.4,2.4853]
["bitfinex","ETHUSD",1719594854576,7.48,3399.7,3398.5,0.60883855]
["bitfinex","ETHUSD",1719594854872,7.48,3399.7,3398.5,0.55]
["bitfinex","ETHUSD",1719594855022,7.87879134,3399.7,3398.6,0.30353]
["bitfinex","ETHUSD",1719594855879,3.0,3399.6,3398.6,0.30353]
["bitfinex","ETHUSD",1719594859477,3.0,3399.6,3398.4,2.4853]
["bitfinex","ETHUSD",1719594860075,3.0,3399.8,3398.4,2.4853]
["bitfinex","ETHUSD",1719594864138,2.4586,3399.4,3398.4,2.4853]
["bitfinex","ETHUSD",1719594864408,2.553,3399.1,3397.2,2.4078]
["bitfinex","ETHUSD",1719594864577,2.553,3399.1,3397.3,0.24078]
["bitfinex","ETHUSD",1719594864784,3.0,3399.0,3397.3,0.24078]
["bitfinex","ETHUSD",1719594865171,3.0,3399.0,3397.4,2.3789]
["bitfinex","ETHUSD",1719594867001,0.24586,3399.3,3397.5,2.97062089]
["bitfinex","ETHUSD",1719594867202,0.24586,3399.3,3397.7,2.3954]
["bitfinex","ETHUSD",1719594867402,0.24586,3399.3,3397.8,0.02521866]
["bitfinex","ETHUSD",1719594867562,0.24586,3399.3,3397.9,2.3954]
["bitfinex","ETHUSD",1719594867767,0.24586,3399.3,3398.0,0.02521717]
["bitfinex","ETHUSD",1719594868302,0.24586,3399.3,3397.9,2.3954]
["bitfinex","ETHUSD",1719594868472,0.24586,3399.3,3398.0,0.23954]
["bitfinex","ETHUSD",1719594870069,3.0,3399.5,3398.1,0.02097455]
["bitfinex","ETHUSD",1719594870303,3.0,3399.5,3397.7,2.2885]
["bitfinex","ETHUSD",1719594870605,1.3033,3399.4,3397.9,2.264]
["bitfinex","ETHUSD",1719594870793,1.3033,3399.4,3398.1,2.264]
["bitfinex","ETHUSD",1719594873908,2.553,3398.9,3397.6,2.3014]
["bitfinex","ETHUSD",1719594874109,2.553,3398.5,3397.6,2.3014]
["bitfinex","ETHUSD",1719594874549,3.0,3398.4,3397.6,2.3014]
["bitfinex","ETHUSD",1719594883738,3.0,3398.9,3397.6,2.3014]
["bitfinex","ETHUSD",1719594883942,3.748,3398.9,3397.6,2.3014]
["bitfinex","ETHUSD",1719594884131,3.748,3398.9,3397.8,2.4657]
["bitfinex","ETHUSD",1719594885036,7.48,3399.0,3398.0,2.3624]
["bitfinex","ETHUSD",1719594885234,7.48,3399.0,3398.2,2.3624]
["bitfinex","ETHUSD",1719594886589,3.0,3398.9,3398.2,2.3624]
["bitfinex","ETHUSD",1719594887940,7.48,3399.0,3398.2,2.3624]
["bitfinex","ETHUSD",1719594888141,7.48,3399.0,3398.4,2.3904]
["bitfinex","ETHUSD",1719594888379,7.48,3399.5,3398.6,2.3904]
["bitfinex","ETHUSD",1719594888578,7.48,3399.5,3398.7,0.05883761]
["bitfinex","ETHUSD",1719594889144,2.553,3400.2,3398.7,0.05883761]
["bitfinex","ETHUSD",1719594889682,3.0,3400.1,3398.7,0.05883761]
["bitfinex","ETHUSD",1719594889839,0.80326,3400.0,3398.8,0.24492376]
["bitfinex","ETHUSD",1719594890038,0.80326,3400.0,3398.8,0.30376136]
["bitfinex","ETHUSD",1719594890782,0.80326,3400.0,3398.9,2.438]
["bitfinex","ETHUSD",1719594891337,2.93,3400.4,3399.0,0.0588376]
["bitfinex","ETHUSD",1719594891543,2.93,3400.4,3399.1,2.52802792]
["bitfinex","ETHUSD",1719594891749,2.93,3400.4,3399.2,0.25280279]
["bitfinex","ETHUSD",1719594891976,2.93,3400.4,3399.3,0.05882963]
["bitfinex","ETHUSD",1719594892276,2.93,3400.4,3399.2,0.25280279]
["bitfinex","ETHUSD",1719594893106,3.0,3400.3,3399.2,0.25280279]
["bitfinex","ETHUSD",1719594893309,3.0,3400.3,3399.3,0.05880297]
["bitfinex","ETHUSD",1719594893470,3.29816204,3401.4,3399.4,2.4745]
["bitfinex","ETHUSD",1719594893471,2.553,3401.0,3399.4,2.4745]
["bitfinex","ETHUSD",1719594893670,3.0,3400.9,3399.4,2.4745]
["bitfinex","ETHUSD",1719594894609,2.553,3400.6,3399.4,2.4745]
["bitfinex","ETHUSD",1719594894780,3.2553,3400.5,3399.4,2.4745]
["bitfinex","ETHUSD",1719594895470,2.553,3400.2,3399.4,2.4745]
["bitfinex","ETHUSD",1719594895700,3.0,3400.1,3399.4,2.4745]
["bitfinex","ETHUSD",1719594897309,3.0,3400.2,3399.4,2.4745]
["bitfinex","ETHUSD",1719594897484,0.5553,3400.1,3399.4,2.4745]
["bitfinex","ETHUSD",1719594899379,2.893,3400.1,3398.0,2.3034]
["bitfinex","ETHUSD",1719594899724,3.0,3400.2,3397.7,2.07004444]
["bitfinex","ETHUSD",1719594899725,3.0,3400.0,3398.6,2.553]
["bitfinex","ETHUSD",1719594899879,3.0,3400.2,3398.7,3.0317]
["bitfinex","ETHUSD",1719594900075,3.0,3400.4,3398.9,2.4817]
["bitfinex","ETHUSD",1719594900277,3.0,3400.4,3399.1,2.4817]
["bitfinex","ETHUSD",1719594900473,3.0,3400.4,3399.2,0.30317]
["bitfinex","ETHUSD",1719594900774,5.553,3400.4,3399.1,2.4817]
["bitfinex","ETHUSD",1719594903000,8.665,3400.4,3399.1,2.4817]
["bitfinex","ETHUSD",1719594904196,2.553,3400.0,3399.1,2.4817]
["bitfinex","ETHUSD",1719594904411,3.0,3399.9,3398.1,2.2984]
["bitfinex","ETHUSD",1719594904591,3.2553,3399.9,3398.1,2.5537]
["bitfinex","ETHUSD",1719594905323,3.2553,3399.9,3398.1,2.2984]
["bitfinex","ETHUSD",1719594905324,7.9576,3399.6,3398.1,2.2984]
["bitfinex","ETHUSD",1719594905496,3.0,3399.5,3398.1,2.2984]
["bitfinex","ETHUSD",1719594906489,6.112,3399.5,3398.1,2.2984]
["bitfinex","ETHUSD",1719594908513,3.0,3399.5,3398.1,2.2984]
["bitfinex","ETHUSD",1719594908684,0.78456,3399.4,3398.2,0.22984]
["bitfinex","ETHUSD",1719594909917,0.78456,3399.4,3398.3,2.4739]
["bitfinex","ETHUSD",1719594910431,7.48,3399.9,3398.5,2.4739]
["bitfinex","ETHUSD",1719594910599,7.48,3399.9,3398.4,2.553]
["bitfinex","ETHUSD",1719594910600,7.48,3399.9,3398.6,3.08273389]
["bitfinex","ETHUSD",1719594910810,7.48,3400.3,3398.6,3.08273389]
["bitfinex","ETHUSD",1719594911128,2.553,3400.7,3398.6,3.08273389]
["bitfinex","ETHUSD",1719594911129,7.48,3400.7,3398.6,3.0239]
["bitfinex","ETHUSD",1719594911330,0.2553,3400.6,3398.8,2.3311]
["bitfinex","ETHUSD",1719594911532,0.2553,3400.6,3398.9,0.55]
["bitfinex","ETHUSD",1719594911686,0.2553,3400.6,3399.0,2.3311]
["bitfinex","ETHUSD",1719594911887,0.2553,3400.6,3399.1,0.28811]
["bitfinex","ETHUSD",1719594912386,0.2553,3400.6,3399.2,2.3292]
["bitfinex","ETHUSD",1719594912586,3.2553,3400.6,3399.2,2.3292]
["bitfinex","ETHUSD",1719594915528,3.0,3400.6,3399.3,2.356]
["bitfinex","ETHUSD",1719594944811,4.062,3400.6,3399.6,2.3171]
["bitfinex","ETHUSD",1719594945012,7.48,3400.7,3399.8,2.3171]
["bitfinex","ETHUSD",1719594945192,7.48,3400.7,3399.7,0.39291]
["bitfinex","ETHUSD",1719594945193,7.48,3400.7,3400.5,1.062]
["bitfinex","ETHUSD",1719594945396,7.48,3401.2,3399.5,2.3171]
["bitfinex","ETHUSD",1719594945703,1.062,3401.4,3400.5,2.3171]
["bitfinex","ETHUSD",1719594946699,7.48,3401.6,3400.5,2.3171]
["bitfinex","ETHUSD",1719594947406,3.0,3401.5,3400.5,2.3171]
["bitfinex","ETHUSD",1719594947984,7.48,3401.6,3400.5,2.3171]
["bitfinex","ETHUSD",1719594948181,7.48,3402.0,3400.5,2.54881]
["bitfinex","ETHUSD",1719594948879,7.48,3402.0,3400.7,2.4181]
["bitfinex","ETHUSD",1719594950176,3.0,3401.9,3400.7,2.4181]
["bitfinex","ETHUSD",1719594950376,3.0,3401.9,3400.9,2.3985]
["bitfinex","ETHUSD",1719594961186,2.548,3401.7,3400.9,2.3985]
["bitfinex","ETHUSD",1719594961620,3.0,3401.6,3400.9,2.3985]
["bitfinex","ETHUSD",1719594963486,3.0,3401.6,3399.6,0.28671]
["bitfinex","ETHUSD",1719594963487,3.0,3401.6,3399.7,2.3546]
["bitfinex","ETHUSD",1719594963721,0.5548,3401.5,3399.9,2.3546]
["bitfinex","ETHUSD",1719594968228,5.0349,3401.3,3399.9,2.3546]
["bitfinex","ETHUSD",1719594968398,3.0,3401.2,3399.9,2.3546]
["bitfinex","ETHUSD",1719594968599,1.11469,3401.1,3399.9,2.3546]
["bitfinex","ETHUSD",1719594968933,1.062,3400.1,3399.9,2.3546]
["bitfinex","ETHUSD",1719594969126,1.062,3400.1,3399.6,2.4085]
["bitfinex","ETHUSD",1719594970732,3.0,3400.5,3399.6,2.4085]
["bitfinex","ETHUSD",1719594971037,3.0,3400.5,3399.7,0.24085]
["bitfinex","ETHUSD",1719594972157,3.0,3400.5,3399.8,2.267]
["bitfinex","ETHUSD",1719594972847,2.549,3401.4,3400.0,2.3967]
["bitfinex","ETHUSD",1719594972848,7.48,3401.4,3400.0,2.3967]
["bitfinex","ETHUSD",1719594973056,9.8049,3401.8,3400.2,2.4206]
["bitfinex","ETHUSD",1719594973609,7.48,3401.8,3400.2,2.4206]
["bitfinex","ETHUSD",1719594975159,7.48,3401.8,3400.3,2.3769074]
["bitfinex","ETHUSD",1719594975767,7.48,3401.8,3400.5,2.287]
["bitfinex","ETHUSD",1719594975975,2.2449,3401.8,3400.6,0.2837]
["bitfinex","ETHUSD",1719594976139,2.549,3402.1,3400.6,0.2837]
["bitfinex","ETHUSD",1719594976471,3.0,3402.0,3400.6,0.2837]
["bitfinex","ETHUSD",1719594978166,3.0,3402.1,3400.6,0.2837]
["bitfinex","ETHUSD",1719594978337,1.5119,3402.0,3400.7,0.31207]
["bitfinex","ETHUSD",1719594979205,1.5119,3402.0,3400.5,2.287]
["bitfinex","ETHUSD",1719594987068,1.5119,3402.0,3400.6,0.05880283]
["bitfinex","ETHUSD",1719594987332,1.5119,3402.0,3400.7,2.3289]
["bitfinex","ETHUSD",1719594987489,1.5119,3402.0,3400.9,2.3289]
["bitfinex","ETHUSD",1719594992761,1.5119,3402.0,3399.8,2.4336]
["bitfinex","ETHUSD",1719594992762,2.549,3401.5,3399.8,2.4336]
["bitfinex","ETHUSD",1719594993030,3.0,3401.4,3399.8,2.4336]
["bitfinex","ETHUSD",1719594993169,3.0,3401.4,3399.9,2.695745]
["bitfinex","ETHUSD",1719594996118,3.0,3401.4,3400.1,2.3582]
["bitfinex","ETHUSD",1719594998879,2.549,3401.5,3400.1,2.3582]
["bitfinex","ETHUSD",1719594999295,3.0,3401.4,3400.1,2.3582]
["bitfinex","ETHUSD",1719594999525,0.5549,3401.3,3400.1,2.3582]
["bitfinex","ETHUSD",1719595004147,2.549,3401.1,3400.1,2.3582]
["bitfinex","ETHUSD",1719595004419,3.0,3401.0,3400.1,2.3582]
["bitfinex","ETHUSD",1719595004583,3.0,3401.0,3399.8,2.4463]
["bitfinex","ETHUSD",1719595004786,5.5354,3401.2,3399.8,2.4463]
["bitfinex","ETHUSD",1719595004787,1.062,3400.2,3399.8,2.4463]
["bitfinex","ETHUSD",1719595004987,1.062,3400.0,3399.8,2.4463]
["bitfinex","ETHUSD",1719595005185,1.062,3400.0,3399.4,2.3676]
["bitfinex","ETHUSD",1719595005407,1.062,3399.7,3399.4,2.3676]
["bitfinex","ETHUSD",1719595006275,1.062,3400.3,3399.4,2.3676]
["bitfinex","ETHUSD",1719595006753,3.99169,3400.5,3399.4,2.3676]
["bitfinex","ETHUSD",1719595008049,3.99169,3400.5,3398.7,0.05883496]
["bitfinex","ETHUSD",1719595008050,3.99169,3400.5,3399.5,2.4393]
["bitfinex","ETHUSD",1719595008339,3.0,3400.5,3399.5,2.4393]
["bitfinex","ETHUSD",1719595009843,3.0,3400.5,3399.7,2.3764]
["bitfinex","ETHUSD",1719595010142,3.0,3400.5,3399.8,2.43521771]
["bitfinex","ETHUSD",1719595010440,3.0,3400.5,3400.0,2.3764]
["bitfinex","ETHUSD",1719595011943,7.48,3400.6,3400.0,2.43521773]
["bitfinex","ETHUSD",1719595013118,2.2502,3402.0,3400.2,2.2875]
["bitfinex","ETHUSD",1719595013119,7.48,3401.5,3400.2,2.2875]
["bitfinex","ETHUSD",1719595013327,7.48,3401.9,3400.4,2.2875]
["bitfinex","ETHUSD",1719595013515,7.48,3401.9,3400.6,2.2875]
["bitfinex","ETHUSD",1719595013717,9.39241586,3401.9,3400.7,0.22875]
["bitfinex","ETHUSD",1719595015551,3.0,3401.8,3400.7,0.22875]
["bitfinex","ETHUSD",1719595017818,3.0,3401.8,3400.9,2.3277]
["bitfinex","ETHUSD",1719595021729,3.0,3401.8,3400.2,2.60880264]
["bitfinex","ETHUSD",1719595021730,3.0,3401.8,3401.1,2.4357]
["bitfinex","ETHUSD",1719595022357,7.48,3401.9,3401.1,2.4357]
["bitfinex","ETHUSD",1719595023458,3.0,3401.8,3401.1,2.4357]
["bitfinex","ETHUSD",1719595023664,3.0,3401.8,3401.2,0.24357]
["bitfinex","ETHUSD",1719595029767,3.0,3401.8,3401.1,2.4357]
["bitfinex","ETHUSD",1719595030950,3.0,3401.8,3400.2,2.3902]
["bitfinex","ETHUSD",1719595033137,2.55,3401.7,3400.2,2.3902]
["bitfinex","ETHUSD",1719595033494,2.4785,3401.5,3400.2,2.3902]
["bitfinex","ETHUSD",1719595033788,2.55,3401.3,3400.2,2.3902]
["bitfinex","ETHUSD",1719595033954,3.50285,3401.2,3400.2,2.3902]
["bitfinex","ETHUSD",1719595035679,7.48,3401.9,3400.2,2.3902]
["bitfinex","ETHUSD",1719595035680,3.0,3401.4,3400.2,2.3902]
["bitfinex","ETHUSD",1719595035915,3.0,3401.8,3400.2,2.3902]
["bitfinex","ETHUSD",1719595036042,3.0,3401.8,3400.4,2.2585]
["bitfinex","ETHUSD",1719595036241,1.048,3401.7,3400.4,2.2585]
["bitfinex","ETHUSD",1719595040179,3.598,3401.7,3400.4,2.2585]
["bitfinex","ETHUSD",1719595040383,3.0,3401.6,3400.4,2.2585]
["bitfinex","ETHUSD",1719595042510,2.3689,3401.5,3400.4,2.2585]
["bitfinex","ETHUSD",1719595042784,0.89669,3401.4,3400.1,2.3481]
["bitfinex","ETHUSD",1719595042992,3.89669,3401.4,3400.1,2.3481]
["bitfinex","ETHUSD",1719595043527,3.89669,3401.4,3399.2,0.2953]
["bitfinex","ETHUSD",1719595043528,2.55,3401.3,3399.2,0.2953]
["bitfinex","ETHUSD",1719595043808,3.176559,3401.3,3399.4,2.3957]
["bitfinex","ETHUSD",1719595044005,3.0,3401.2,3399.4,2.3957]
["bitfinex","ETHUSD",1719595044174,0.7073249,3401.1,3399.5,0.30052193]
["bitfinex","ETHUSD",1719595050576,3.0,3401.2,3399.7,2.2807]
["bitfinex","ETHUSD",1719595050769,3.0,3401.2,3399.9,2.2807]
["bitfinex","ETHUSD",1719595050969,3.0,3401.3,3400.0,0.55]
["bitfinex","ETHUSD",1719595055573,3.0,3401.3,3400.1,0.0588106]
["bitfinex","ETHUSD",1719595055808,3.0,3401.3,3400.2,0.28895106]
["bitfinex","ETHUSD",1719595055978,3.0,3401.3,3400.3,0.05880714]
["bitfinex","ETHUSD",1719595056814,3.0,3401.3,3400.2,0.28895106]
["bitfinex","ETHUSD",1719595059399,3.0,3401.3,3400.3,0.05881063]
["bitfinex","ETHUSD",1719595060787,3.0,3401.3,3400.2,0.28895106]
["bitfinex","ETHUSD",1719595060989,1.28489,3401.2,3400.2,0.28895106]
["bitfinex","ETHUSD",1719595061486,1.28489,3401.2,3400.3,2.3097]
["bitfinex","ETHUSD",1719595063020,1.18489,3401.2,3400.3,2.3097]
["bitfinex","ETHUSD",1719595064655,1.18489,3401.2,3399.9,2.346]
["bitfinex","ETHUSD",1719595064935,5.0331,3401.1,3399.9,2.346]
["bitfinex","ETHUSD",1719595065147,3.0,3401.0,3399.9,2.346]
["bitfinex","ETHUSD",1719595065292,0.921799,3400.9,3399.9,2.346]
["bitfinex","ETHUSD",1719595067316,3.0,3401.0,3399.9,2.346]
["bitfinex","ETHUSD",1719595067517,5.4831,3401.1,3399.9,2.346]
["bitfinex","ETHUSD",1719595067940,3.0,3401.1,3399.9,2.346]
["bitfinex","ETHUSD",1719595068157,3.0,3401.3,3400.0,0.55]
["bitfinex","ETHUSD",1719595068353,3.0,3401.3,3400.1,0.2896]
["bitfinex","ETHUSD",1719595068781,2.4365,3401.2,3399.9,2.346]
["bitfinex","ETHUSD",1719595071442,2.4365,3401.2,3399.6,2.3153]
["bitfinex","ETHUSD",1719595072321,2.4706,3400.9,3399.6,2.3153]
["bitfinex","ETHUSD",1719595072528,0.50206,3400.8,3399.6,2.3153]
["bitfinex","ETHUSD",1719595072725,3.50206,3400.8,3399.6,2.3153]
["bitfinex","ETHUSD",1719595073315,3.50206,3400.8,3399.3,2.80871934]
["bitfinex","ETHUSD",1719595073523,2.55,3400.6,3399.3,2.4945]
["bitfinex","ETHUSD",1719595073730,3.0,3400.5,3399.3,2.4945]
["bitfinex","ETHUSD",1719595073978,2.4746,3400.4,3399.3,2.4945]
["bitfinex","ETHUSD",1719595074125,0.80246,3400.3,3399.3,2.4945]
["bitfinex","ETHUSD",1719595074326,3.80246,3400.3,3399.3,2.4945]
["bitfinex","ETHUSD",1719595075266,3.80246,3400.3,3398.4,2.3264]
["bitfinex","ETHUSD",1719595075558,3.80246,3400.3,3398.5,0.55]
["bitfinex","ETHUSD",1719595076738,3.80246,3400.3,3398.6,2.3919]
["bitfinex","ETHUSD",1719595076924,3.80246,3400.3,3398.7,0.84419]
["bitfinex","ETHUSD",1719595076925,0.627706,3400.2,3398.7,0.84419]
["bitfinex","ETHUSD",1719595080142,0.627706,3400.2,3398.7,0.29419]
["bitfinex","ETHUSD",1719595080342,0.627706,3400.2,3398.6,2.3919]
["bitfinex","ETHUSD",1719595080343,2.4857,3400.1,3398.6,2.3919]
["bitfinex","ETHUSD",1719595080566,5.4857,3400.1,3398.6,2.3919]
["bitfinex","ETHUSD",1719595080754,2.4857,3400.1,3398.6,2.3919]
["bitfinex","ETHUSD",1719595080955,3.0,3400.0,3398.7,0.55]
["bitfinex","ETHUSD",1719595081166,2.4857,3400.1,3398.8,0.29419]
["bitfinex","ETHUSD",1719595085553,5.4857,3400.1,3398.8,0.29419]
["bitfinex","ETHUSD",1719595085776,5.4857,3400.1,3398.6,2.3919]
["bitfinex","ETHUSD",1719595086470,3.0,3400.0,3398.6,2.3919]
["bitfinex","ETHUSD",1719595086642,4.062,3400.0,3399.0,1.062]
["bitfinex","ETHUSD",1719595087589,3.0,3400.0,3399.1,2.3973]
["bitfinex","ETHUSD",1719595088572,1.062,3399.9,3399.1,2.3973]
["bitfinex","ETHUSD",1719595089226,1.71677,3399.9,3397.9,2.4831]
["bitfinex","ETHUSD",1719595089414,1.71677,3399.9,3398.7,1.062]
["bitfinex","ETHUSD",1719595089701,1.71677,3399.9,3398.7,3.5451]
["bitfinex","ETHUSD",1719595090056,1.062,3399.4,3398.3,2.4418]
["bitfinex","ETHUSD",1719595090260,1.062,3399.4,3398.3,3.5038]
["bitfinex","ETHUSD",1719595093029,1.062,3399.1,3398.3,2.4418]
["bitfinex","ETHUSD",1719595093377,3.0,3399.1,3398.3,2.4418]
["bitfinex","ETHUSD",1719595093580,3.0,3399.1,3398.3,2.79218]
["bitfinex","ETHUSD",1719595093915,5.3372,3399.2,3398.3,2.79218]
["bitfinex","ETHUSD",1719595094664,5.3372,3399.2,3398.6,1.062]
["bitfinex","ETHUSD",1719595094871,5.3372,3399.2,3398.4,1.062]
["bitfinex","ETHUSD",1719595094872,2.3372,3399.2,3398.4,1.062]
["bitfinex","ETHUSD",1719595095078,3.0,3399.1,3398.4,0.279218]
["bitfinex","ETHUSD",1719595095380,4.062,3399.1,3398.3,2.4418]
["bitfinex","ETHUSD",1719595095704,3.0,3399.0,3398.3,2.4418]
["bitfinex","ETHUSD",1719595096226,4.062,3399.1,3398.3,2.4418]
["bitfinex","ETHUSD",1719595096661,4.062,3399.1,3398.5,1.062]
["bitfinex","ETHUSD",1719595096662,3.0,3399.1,3398.5,1.062]
["bitfinex","ETHUSD",1719595096866,2.3372,3399.2,3398.5,1.062]
["bitfinex","ETHUSD",1719595098014,2.3372,3399.2,3398.3,3.85418]
["bitfinex","ETHUSD",1719595098193,2.3372,3399.2,3398.4,0.385418]
["bitfinex","ETHUSD",1719595100172,3.0,3399.3,3398.4,0.385418]
["bitfinex","ETHUSD",1719595100378,1.062,3399.4,3398.4,0.385418]
["bitfinex","ETHUSD",1719595100581,1.062,3399.2,3398.4,0.385418]
["bitfinex","ETHUSD",1719595100894,1.4682,3399.2,3398.3,2.4418]
["bitfinex","ETHUSD",1719595101073,1.062,3399.2,3398.3,2.4418]
["bitfinex","ETHUSD",1719595101273,3.0,3399.5,3398.3,2.4418]
["bitfinex","ETHUSD",1719595101490,1.062,3399.2,3398.3,2.4418]
["bitfinex","ETHUSD",1719595101688,1.062,3399.2,3398.3,2.79218]
["bitfinex","ETHUSD",1719595104707,1.062,3398.7,3397.6,2.2684]
["bitfinex","ETHUSD",1719595104915,1.062,3398.7,3397.6,3.3304]
["bitfinex","ETHUSD",1719595105707,1.062,3398.7,3397.6,2.2684]
["bitfinex","ETHUSD",1719595106015,1.062,3398.7,3397.6,3.3304]
["bitfinex","ETHUSD",1719595106216,1.062,3398.7,3397.7,0.33304]
["bitfinex","ETHUSD",1719595106905,1.062,3398.5,3397.7,0.33304]
["bitfinex","ETHUSD",1719595107211,1.062,3398.5,3397.6,2.2684]
["bitfinex","ETHUSD",1719595107422,3.0,3399.0,3397.6,2.2684]
["bitfinex","ETHUSD",1719595107423,1.062,3398.3,3397.6,2.2684]
["bitfinex","ETHUSD",1719595107609,0.34833,3398.2,3397.6,2.2684]
["bitfinex","ETHUSD",1719595107911,1.062,3398.3,3397.6,2.2684]
["bitfinex","ETHUSD",1719595108130,1.062,3398.1,3397.3,2.2565]
["bitfinex","ETHUSD",1719595108309,4.062,3398.3,3397.3,2.2565]
["bitfinex","ETHUSD",1719595108536,4.60413,3398.3,3397.3,2.2565]
["bitfinex","ETHUSD",1719595108821,4.60413,3398.3,3396.9,3.3185]
["bitfinex","ETHUSD",1719595108822,1.062,3397.9,3396.9,3.3185]
["bitfinex","ETHUSD",1719595108985,1.062,3397.9,3397.0,0.33185]
["bitfinex","ETHUSD",1719595109481,1.062,3398.1,3397.1,1.062]
["bitfinex","ETHUSD",1719595110190,1.062,3397.9,3397.0,0.33185]
["bitfinex","ETHUSD",1719595112724,1.062,3397.9,3396.9,3.3185]
["bitfinex","ETHUSD",1719595112725,1.062,3397.9,3396.9,2.2565]
["bitfinex","ETHUSD",1719595113023,1.062,3397.7,3396.9,2.2565]
["bitfinex","ETHUSD",1719595114683,1.062,3397.5,3396.9,2.2565]
["bitfinex","ETHUSD",1719595115884,1.062,3397.6,3396.9,2.2565]
["bitfinex","ETHUSD",1719595116316,1.062,3397.6,3396.6,1.062]
["bitfinex","ETHUSD",1719595118416,1.062,3397.6,3395.8,0.05888101]
["bitfinex","ETHUSD",1719595118616,1.062,3397.6,3396.5,1.062]
["bitfinex","ETHUSD",1719595119021,1.062,3397.6,3396.0,0.058881]
["bitfinex","ETHUSD",1719595119224,1.062,3397.6,3396.6,1.062]
["bitfinex","ETHUSD",1719595119433,3.0,3398.1,3396.6,1.062]
["bitfinex","ETHUSD",1719595119609,1.062,3397.5,3396.4,1.062]
["bitfinex","ETHUSD",1719595121754,1.062,3397.5,3396.0,0.2953]
["bitfinex","ETHUSD",1719595121755,0.05097445,3399.3,3397.4,1.062]
["bitfinex","ETHUSD",1719595122046,2.93,3399.9,3398.4,1.062]
["bitfinex","ETHUSD",1719595122411,1.062,3399.3,3398.4,1.062]
["bitfinex","ETHUSD",1719595122610,1.062,3399.1,3398.0,1.062]
["bitfinex","ETHUSD",1719595122911,0.502,3399.8,3397.5,0.05886486]
["bitfinex","ETHUSD",1719595123141,1.062,3399.6,3398.6,1.062]
["bitfinex","ETHUSD",1719595123459,2.09,3400.0,3398.7,0.05884516]
["bitfinex","ETHUSD",1719595123605,2.09,3400.0,3397.6,0.55]
["bitfinex","ETHUSD",1719595123606,1.062,3400.5,3398.1,3.43365388]
["bitfinex","ETHUSD",1719595123811,1.062,3400.5,3399.6,1.062]
["bitfinex","ETHUSD",1719595124231,1.062,3400.5,3399.4,1.062]
["bitfinex","ETHUSD",1719595124644,5.653,3401.0,3398.8,2.549]
["bitfinex","ETHUSD",1719595124851,3.0,3400.9,3398.9,0.0588323]
["bitfinex","ETHUSD",1719595125021,3.5653,3400.9,3399.0,0.26078323]
["bitfinex","ETHUSD",1719595125219,3.5653,3400.9,3399.1,0.05883229]
["bitfinex","ETHUSD",1719595125827,0.5653,3400.9,3399.1,0.05883229]
["bitfinex","ETHUSD",1719595126027,0.62183,3400.8,3399.1,0.05883229]
["bitfinex","ETHUSD",1719595128039,0.62183,3400.8,3399.2,2.549]
["bitfinex","ETHUSD",1719595128356,2.549,3401.5,3399.3,0.05882524]
["bitfinex","ETHUSD",1719595129022,3.104,3401.4,3399.3,0.05882524]
["bitfinex","ETHUSD",1719595129451,6.104,3401.3,3399.3,0.05882524]
["bitfinex","ETHUSD",1719595129764,6.104,3401.3,3399.4,0.26078252]
["bitfinex","ETHUSD",1719595129915,6.104,3401.3,3399.5,0.05882258]
["bitfinex","ETHUSD",1719595130118,3.0,3401.3,3399.6,0.55]
["bitfinex","ETHUSD",1719595130320,0.35599934,3401.2,3399.6,0.55]
["bitfinex","ETHUSD",1719595130731,0.35599934,3401.2,3399.5,0.55]
["bitfinex","ETHUSD",1719595130934,0.35599934,3401.2,3399.4,0.26078252]
["bitfinex","ETHUSD",1719595131136,0.35599934,3401.2,3399.1,2.549]
["bitfinex","ETHUSD",1719595132856,3.45999934,3401.2,3399.1,2.549]
["bitfinex","ETHUSD",1719595133066,3.55,3401.1,3399.1,2.549]
["bitfinex","ETHUSD",1719595136852,9.203,3401.1,3399.1,2.549]
["bitfinex","ETHUSD",1719595137049,2.549,3400.8,3398.6,2.8443]
["bitfinex","ETHUSD",1719595137245,2.549,3400.8,3398.7,0.55]
["bitfinex","ETHUSD",1719595137566,3.0,3400.7,3398.7,0.55]
["bitfinex","ETHUSD",1719595139150,2.549,3400.4,3398.2,0.52634867]
["bitfinex","ETHUSD",1719595139399,2.549,3400.4,3398.3,0.55939559]
["bitfinex","ETHUSD",1719595139400,3.0,3400.3,3398.3,0.55939559]
["bitfinex","ETHUSD",1719595139537,3.0,3400.3,3398.1,2.549]
["bitfinex","ETHUSD",1719595141251,6.104,3400.3,3398.1,2.549]
["bitfinex","ETHUSD",1719595141446,6.104,3400.3,3398.2,2.345]
["bitfinex","ETHUSD",1719595141447,2.47,3400.1,3398.2,2.345]
["bitfinex","ETHUSD",1719595141685,2.47,3400.1,3398.3,0.4894]
["bitfinex","ETHUSD",1719595141686,2.47,3400.0,3398.3,0.4894]
["bitfinex","ETHUSD",1719595142078,5.47,3400.0,3398.3,0.4894]
["bitfinex","ETHUSD",1719595142415,2.47,3400.0,3398.3,0.4894]
["bitfinex","ETHUSD",1719595142585,0.63353,3399.9,3398.5,2.4318]
["bitfinex","ETHUSD",1719595142910,3.63353,3399.9,3398.5,2.4318]
["bitfinex","ETHUSD",1719595143057,0.63353,3399.9,3398.5,2.4318]
["bitfinex","ETHUSD",1719595143397,3.63353,3399.9,3398.5,2.4318]
["bitfinex","ETHUSD",1719595143597,3.0,3399.9,3398.6,2.4318]
["bitfinex","ETHUSD",1719595143753,3.8653,3400.2,3398.6,2.4318]
["bitfinex","ETHUSD",1719595144772,2.406,3400.1,3398.6,2.4318]
["bitfinex","ETHUSD",1719595145077,5.406,3400.1,3398.6,2.4318]
["bitfinex","ETHUSD",1719595145283,1.19243,3400.0,3398.6,2.4318]
["bitfinex","ETHUSD",1719595145577,4.19243,3400.0,3398.6,2.4318]
["bitfinex","ETHUSD",1719595146723,4.19243,3400.0,3398.2,2.3457]
["bitfinex","ETHUSD",1719595146724,2.3893,3399.9,3398.2,2.3457]
["bitfinex","ETHUSD",1719595147192,2.3893,3399.8,3398.2,2.3457]
["bitfinex","ETHUSD",1719595147368,1.223473,3399.7,3398.2,2.3457]
["bitfinex","ETHUSD",1719595148085,4.223473,3399.7,3398.2,2.3457]
["bitfinex","ETHUSD",1719595148294,4.223473,3399.7,3398.4,2.3562]
["bitfinex","ETHUSD",1719595150292,3.0,3399.7,3398.4,2.41504416]
["bitfinex","ETHUSD",1719595150458,2.3893,3399.8,3398.4,2.41504416]
["bitfinex","ETHUSD",1719595151690,2.3893,3399.8,3398.4,2.38704416]
["bitfinex","ETHUSD",1719595152065,2.3893,3399.8,3398.4,2.3282]
["bitfinex","ETHUSD",1719595152260,0.23893,3399.7,3398.4,2.3282]
["bitfinex","ETHUSD",1719595152462,3.23893,3399.7,3398.4,2.3282]
["bitfinex","ETHUSD",1719595157601,3.23893,3399.7,3398.6,2.549]
["bitfinex","ETHUSD",1719595157602,3.0,3399.7,3398.6,2.549]
["bitfinex","ETHUSD",1719595157826,7.48,3400.4,3398.7,2.3633363]
["bitfinex","ETHUSD",1719595157827,3.0,3400.3,3398.7,2.3633363]
["bitfinex","ETHUSD",1719595157980,3.0,3400.3,3398.9,2.3045]
["bitfinex","ETHUSD",1719595167738,7.48,3400.4,3399.8,2.3289]
["bitfinex","ETHUSD",1719595167943,0.1189635,3407.2,3399.8,2.3289]
["bitfinex","ETHUSD",1719595167944,7.48,3400.8,3399.8,2.3289]
["bitfinex","ETHUSD",1719595168130,7.48,3400.8,3400.0,2.3289]
["bitfinex","ETHUSD",1719595168291,7.48,3400.8,3400.1,0.28789]
["bitfinex","ETHUSD",1719595168930,7.48,3400.8,3400.0,2.3289]
["bitfinex","ETHUSD",1719595169534,3.0,3400.7,3400.0,2.3289]
["bitfinex","ETHUSD",1719595170135,7.48,3400.8,3400.0,2.3289]
["bitfinex","ETHUSD",1719595170306,3.0,3400.7,3400.0,2.3289]
["bitfinex","ETHUSD",1719595182226,7.48,3400.8,3400.1,2.60772361]
["bitfinex","ETHUSD",1719595182426,7.48,3400.8,3400.2,2.2573]
["bitfinex","ETHUSD",1719595183332,7.48,3400.8,3400.2,2.31602543]
["bitfinex","ETHUSD",1719595184447,7.48,3400.8,3400.3,0.0587237]
["bitfinex","ETHUSD",1719595184655,7.48,3400.8,3400.4,2.2761]
["bitfinex","ETHUSD",1719595185164,7.48,3401.1,3400.5,0.05872024]
["bitfinex","ETHUSD",1719595185328,10.48,3401.4,3400.5,0.05872024]
["bitfinex","ETHUSD",1719595186356,10.48,3401.4,3400.5,0.29220226]
["bitfinex","ETHUSD",1719595187379,10.48,3401.4,3400.3,2.459]
["bitfinex","ETHUSD",1719595187539,10.48,3401.4,3400.5,2.459]
["bitfinex","ETHUSD",1719595188046,2.3027,3402.4,3400.9,2.549]
["bitfinex","ETHUSD",1719595188245,5.4067,3403.0,3401.1,2.3077]
["bitfinex","ETHUSD",1719595188449,5.4067,3403.0,3401.2,0.0586967]
["bitfinex","ETHUSD",1719595189879,0.55,3402.9,3401.2,0.0586967]
["bitfinex","ETHUSD",1719595190083,3.55,3402.9,3401.2,0.0586967]
["bitfinex","ETHUSD",1719595190259,0.89567,3402.8,3401.2,0.0586967]
["bitfinex","ETHUSD",1719595190845,0.89567,3402.8,3401.1,2.3077]
["bitfinex","ETHUSD",1719595191188,2.3188,3402.7,3401.1,2.3077]
["bitfinex","ETHUSD",1719595191393,5.3188,3402.7,3401.1,2.3077]
["bitfinex","ETHUSD",1719595199486,5.3188,3402.7,3401.2,2.45849866]
["bitfinex","ETHUSD",1719595199702,1.241747,3402.6,3401.2,2.3997]
["bitfinex","ETHUSD",1719595199901,3.0,3402.6,3401.2,2.3997]
["bitfinex","ETHUSD",1719595200212,3.0,3402.6,3400.9,2.549]
["bitfinex","ETHUSD",1719595200213,3.0,3402.6,3401.3,0.05879557]
["bitfinex","ETHUSD",1719595200512,3.104,3403.2,3401.4,2.3359]
["bitfinex","ETHUSD",1719595200711,5.653,3403.2,3401.4,2.3359]
["bitfinex","ETHUSD",1719595201014,5.653,3403.2,3401.4,2.39469229]
["bitfinex","ETHUSD",1719595201015,0.79545,3403.1,3401.4,2.39469229]
["bitfinex","ETHUSD",1719595201314,0.79545,3403.1,3401.6,2.3359]
["bitfinex","ETHUSD",1719595201514,1.09450021,3403.1,3401.6,2.3359]
["bitfinex","ETHUSD",1719595201682,0.90490002,3403.0,3401.6,2.3359]
["bitfinex","ETHUSD",1719595202212,2.2556,3402.7,3401.6,2.3359]
["bitfinex","ETHUSD",1719595202421,0.29905021,3402.6,3401.6,2.3359]
["bitfinex","ETHUSD",1719595202875,3.29905021,3402.6,3401.6,2.3359]
["bitfinex","ETHUSD",1719595203215,3.0,3402.6,3401.6,2.3359]
["bitfinex","ETHUSD",1719595203412,3.0,3402.6,3401.6,2.56949]
["bitfinex","ETHUSD",1719595203626,3.90490002,3403.0,3401.8,2.419]
["bitfinex","ETHUSD",1719595203910,0.29898561,3402.9,3401.8,2.47778703]
["bitfinex","ETHUSD",1719595204078,3.0,3403.3,3401.8,2.47778703]
["bitfinex","ETHUSD",1719595204283,0.29884887,3403.2,3401.8,2.74892473]
["bitfinex","ETHUSD",1719595204514,3.29884887,3403.3,3401.8,2.74892473]
["bitfinex","ETHUSD",1719595204720,0.62873376,3403.2,3401.8,2.74892473]
["bitfinex","ETHUSD",1719595204924,0.29884887,3403.4,3401.8,2.74892473]
["bitfinex","ETHUSD",1719595206178,3.0,3403.5,3401.8,2.74892473]
["bitfinex","ETHUSD",1719595206403,0.29870197,3403.4,3401.8,2.74892473]
["bitfinex","ETHUSD",1719595206579,0.3298702,3403.3,3402.0,2.351]
["bitfinex","ETHUSD",1719595206793,0.29870197,3403.6,3402.0,2.351]
["bitfinex","ETHUSD",1719595206995,2.84770197,3403.6,3402.0,2.351]
["bitfinex","ETHUSD",1719595207193,4.14484852,3403.5,3402.1,0.05877873]
["bitfinex","ETHUSD",1719595207393,0.29870197,3403.4,3402.2,2.351]
["bitfinex","ETHUSD",1719595207705,0.84614655,3403.5,3402.2,2.351]
["bitfinex","ETHUSD",1719595208027,0.38461466,3403.4,3402.2,2.351]
["bitfinex","ETHUSD",1719595208580,0.38461466,3403.4,3401.7,2.549]
["bitfinex","ETHUSD",1719595208786,0.1189635,3403.8,3402.2,2.3993]
["bitfinex","ETHUSD",1719595209006,0.41740716,3403.8,3402.3,2.45805938]
["bitfinex","ETHUSD",1719595209217,0.41740716,3403.8,3402.3,2.3993]
["bitfinex","ETHUSD",1719595209420,0.78974072,3403.7,3402.5,2.3993]
["bitfinex","ETHUSD",1719595210318,0.41744156,3403.8,3402.5,4.9483]
["bitfinex","ETHUSD",1719595210629,0.41744156,3403.8,3402.6,2.3208]
["bitfinex","ETHUSD",1719595210630,0.1189635,3403.8,3402.6,2.3208]
["bitfinex","ETHUSD",1719595210784,0.1189635,3403.8,3402.7,0.05876572]
["bitfinex","ETHUSD",1719595210980,0.1189635,3403.8,3402.8,2.3795]
["bitfinex","ETHUSD",1719595212520,3.1189635,3403.8,3402.8,2.3795]
["bitfinex","ETHUSD",1719595212722,3.1189635,3403.8,3401.7,2.264]
["bitfinex","ETHUSD",1719595212723,2.549,3403.6,3401.7,2.264]
["bitfinex","ETHUSD",1719595213038,4.09268661,3403.5,3401.7,2.264]
["bitfinex","ETHUSD",1719595213209,0.29877276,3403.4,3401.7,2.264]
["bitfinex","ETHUSD",1719595213590,3.40277276,3403.4,3401.7,2.264]
["bitfinex","ETHUSD",1719595213913,2.4812,3403.1,3401.7,2.264]
["bitfinex","ETHUSD",1719595214113,0.29877276,3403.0,3401.7,2.264]
["bitfinex","ETHUSD",1719595214294,0.83289728,3402.9,3401.7,2.264]
["bitfinex","ETHUSD",1719595214700,1.13167004,3402.9,3401.7,2.264]
["bitfinex","ETHUSD",1719595215320,0.83289728,3402.9,3401.7,2.264]
["bitfinex","ETHUSD",1719595215511,0.83289728,3402.9,3401.8,0.0587913]
["bitfinex","ETHUSD",1719595215512,0.29914473,3402.9,3401.8,0.0587913]
["bitfinex","ETHUSD",1719595215859,0.29896388,3402.9,3401.8,0.0587913]
["bitfinex","ETHUSD",1719595215999,0.29896388,3403.0,3401.8,0.0587913]
["bitfinex","ETHUSD",1719595218611,0.2990739,3403.0,3401.8,0.0587913]
["bitfinex","ETHUSD",1719595218807,1.06333141,3403.0,3401.9,0.23227913]
["bitfinex","ETHUSD",1719595219036,1.06333141,3403.0,3401.8,0.0587913]
["bitfinex","ETHUSD",1719595219345,3.0,3403.1,3401.8,0.0587913]
["bitfinex","ETHUSD",1719595219541,7.48,3403.2,3401.9,2.3715]
["bitfinex","ETHUSD",1719595219785,0.29895838,3403.1,3401.9,2.3715]
["bitfinex","ETHUSD",1719595219935,0.29900865,3403.1,3401.9,2.3715]
["bitfinex","ETHUSD",1719595220338,7.48,3403.2,3402.1,2.3737]
["bitfinex","ETHUSD",1719595220544,7.48,3403.2,3402.3,2.3737]
["bitfinex","ETHUSD",1719595220731,7.48,3403.2,3402.5,2.3737]
["bitfinex","ETHUSD",1719595220933,7.48,3403.2,3402.6,0.0587725]
["bitfinex","ETHUSD",1719595222437,3.0,3403.1,3402.6,0.0587725]
["bitfinex","ETHUSD",1719595222635,3.0,3403.1,3402.7,0.24324725]
["bitfinex","ETHUSD",1719595223167,3.0,3403.1,3402.8,2.38466944]
["bitfinex","ETHUSD",1719595223381,7.48,3403.2,3402.8,2.38466944]
["bitfinex","ETHUSD",1719595224284,7.48,3403.2,3402.8,2.3259]
["bitfinex","ETHUSD",1719595226796,10.48,3403.6,3402.8,2.3259]
["bitfinex","ETHUSD",1719595227095,10.48,3403.6,3402.9,0.23259]
["bitfinex","ETHUSD",1719595227900,2.549,3404.5,3402.8,2.3259]
["bitfinex","ETHUSD",1719595227901,0.29868748,3403.5,3402.8,2.3259]
["bitfinex","ETHUSD",1719595228069,0.29850351,3404.4,3403.0,2.2896]
["bitfinex","ETHUSD",1719595229305,3.29850351,3404.4,3403.0,2.2896]
["bitfinex","ETHUSD",1719595229555,0.29850351,3404.3,3403.0,2.2896]
["bitfinex","ETHUSD",1719595230011,7.48,3404.1,3403.0,2.2896]
["bitfinex","ETHUSD",1719595230165,5.69780351,3404.0,3403.0,2.2896]
["bitfinex","ETHUSD",1719595230367,0.29850351,3403.9,3403.0,2.2896]
["bitfinex","ETHUSD",1719595231098,0.29868157,3403.9,3402.6,2.4102]
["bitfinex","ETHUSD",1719595234099,0.29901896,3403.9,3402.6,2.4102]
["bitfinex","ETHUSD",1719595234915,0.29910522,3403.9,3402.6,2.4102]
["bitfinex","ETHUSD",1719595235788,0.29910522,3403.9,3402.7,2.38577194]
["bitfinex","ETHUSD",1719595235994,0.29910522,3403.9,3402.9,2.327]
["bitfinex","ETHUSD",1719595236812,7.48,3404.5,3403.2,2.483]
["bitfinex","ETHUSD",1719595237010,0.29864063,3404.4,3403.2,2.483]
["bitfinex","ETHUSD",1719595237229,0.29867497,3404.4,3403.2,2.483]
["bitfinex","ETHUSD",1719595237633,7.48,3404.5,3403.2,2.483]
["bitfinex","ETHUSD",1719595237836,0.29869784,3404.4,3403.2,2.483]
["bitfinex","ETHUSD",1719595238008,3.29869784,3404.4,3403.2,2.483]
["bitfinex","ETHUSD",1719595238212,0.29869784,3404.3,3403.2,2.483]
["bitfinex","ETHUSD",1719595240114,3.0,3404.4,3403.2,2.483]
["bitfinex","ETHUSD",1719595240426,0.29897155,3404.3,3403.2,2.483]
["bitfinex","ETHUSD",1719595241756,7.48,3404.1,3403.2,2.483]
["bitfinex","ETHUSD",1719595241950,3.0,3404.0,3403.2,2.483]
["bitfinex","ETHUSD",1719595243651,0.29881024,3403.9,3403.2,2.483]
["bitfinex","ETHUSD",1719595246559,3.0,3404.0,3403.2,2.483]
["bitfinex","ETHUSD",1719595246770,0.29863159,3403.9,3403.2,2.483]
["bitfinex","ETHUSD",1719595249650,0.29845471,3404.3,3403.6,2.2527]
["bitfinex","ETHUSD",1719595249864,0.29843113,3404.3,3403.6,2.2527]
["bitfinex","ETHUSD",1719595250176,0.29842071,3404.3,3403.6,2.2527]
["bitfinex","ETHUSD",1719595250338,0.29839737,3404.3,3403.6,2.2527]
["bitfinex","ETHUSD",1719595251071,3.29839737,3404.3,3403.6,2.2527]
["bitfinex","ETHUSD",1719595251373,0.29839737,3404.2,3403.6,2.2527]
["bitfinex","ETHUSD",1719595252862,3.0,3404.3,3403.6,2.2527]
["bitfinex","ETHUSD",1719595253071,0.29870433,3404.2,3403.0,2.4204]
["bitfinex","ETHUSD",1719595253243,0.29870433,3404.2,3403.1,0.49694]
["bitfinex","ETHUSD",1719595253803,0.29870433,3404.2,3403.0,2.4204]
["bitfinex","ETHUSD",1719595254287,2.2607,3404.0,3403.0,2.4204]
["bitfinex","ETHUSD",1719595260362,2.2607,3404.0,3402.5,2.549]
["bitfinex","ETHUSD",1719595263570,2.2607,3404.0,3402.3,2.4343]
["bitfinex","ETHUSD",1719595263571,2.2607,3404.0,3402.6,2.60776965]
["bitfinex","ETHUSD",1719595263759,2.2607,3404.0,3402.7,2.3074]
["bitfinex","ETHUSD",1719595264089,2.2607,3404.0,3402.8,0.55028315]
["bitfinex","ETHUSD",1719595264666,2.2607,3404.0,3403.0,2.549]
["bitfinex","ETHUSD",1719595264868,3.0,3404.3,3403.1,0.058761]
["bitfinex","ETHUSD",1719595265494,3.0,3404.3,3403.4,2.549]
["bitfinex","ETHUSD",1719595265683,3.0,3404.3,3403.4,2.6077568]
["bitfinex","ETHUSD",1719595266388,3.0,3404.3,3403.4,2.549]
["bitfinex","ETHUSD",1719595266589,3.0,3404.3,3403.5,0.49227]
["bitfinex","ETHUSD",1719595267312,7.48,3404.4,3403.6,0.05875089]
["bitfinex","ETHUSD",1719595267458,7.48,3404.4,3403.5,0.49227]
["bitfinex","ETHUSD",1719595268568,7.48,3404.4,3403.6,0.03569104]
["bitfinex","ETHUSD",1719595268912,7.48,3404.4,3403.6,0.05588959]
["bitfinex","ETHUSD",1719595269076,7.48,3404.4,3403.7,0.30971596]
["bitfinex","ETHUSD",1719595270767,7.48,3404.4,3403.7,2.69781596]
["bitfinex","ETHUSD",1719595271168,7.48,3405.1,3403.7,6.35181596]
["bitfinex","ETHUSD",1719595271365,7.48,3405.1,3403.7,3.96371596]
["bitfinex","ETHUSD",1719595271615,7.48,3405.4,3404.8,2.549]
["bitfinex","ETHUSD",1719595271819,2.4881,3405.6,3404.8,2.549]
["bitfinex","ETHUSD",1719595272817,2.4881,3405.6,3404.6,0.05873672]
["bitfinex","ETHUSD",1719595273168,2.4881,3405.6,3404.6,0.49097367]
["bitfinex","ETHUSD",1719595274311,5.4881,3405.6,3404.6,0.49097367]
["bitfinex","ETHUSD",1719595276214,5.4881,3405.6,3404.6,0.54971038]
["bitfinex","ETHUSD",1719595276792,5.4881,3405.6,3404.6,0.49097367]
["bitfinex","ETHUSD",1719595277483,3.0,3405.6,3404.8,2.549]
["bitfinex","ETHUSD",1719595281769,3.0,3405.6,3404.5,2.302]
["bitfinex","ETHUSD",1719595282071,3.0,3405.6,3404.5,4.851]
["bitfinex","ETHUSD",1719595283004,2.4899,3405.5,3404.5,4.851]
["bitfinex","ETHUSD",1719595283204,3.78689,3405.5,3404.5,4.851]
["bitfinex","ETHUSD",1719595283503,6.78689,3405.5,3404.5,4.851]
["bitfinex","ETHUSD",1719595285405,6.78689,3405.5,3404.5,2.549]
["bitfinex","ETHUSD",1719595285582,6.78689,3405.5,3404.2,2.2656]
["bitfinex","ETHUSD",1719595285784,6.78689,3405.5,3404.2,4.8146]
["bitfinex","ETHUSD",1719595285994,1.426689,3405.4,3404.2,5.29606]
["bitfinex","ETHUSD",1719595286310,2.4808,3405.3,3403.9,4.9849]
["bitfinex","ETHUSD",1719595286517,2.4808,3405.3,3403.6,2.4359]
["bitfinex","ETHUSD",1719595286518,2.4808,3405.2,3403.6,2.4359]
["bitfinex","ETHUSD",1719595286672,3.0,3405.3,3403.7,0.24359]
["bitfinex","ETHUSD",1719595286673,2.4143,3405.0,3403.7,0.24359]
["bitfinex","ETHUSD",1719595287010,2.4143,3405.0,3403.5,2.549]
["bitfinex","ETHUSD",1719595287011,2.4143,3404.9,3403.5,2.549]
["bitfinex","ETHUSD",1719595287305,5.4143,3404.9,3403.5,2.549]
["bitfinex","ETHUSD",1719595287776,2.4143,3404.9,3403.5,2.549]
["bitfinex","ETHUSD",1719595287977,0.24143,3404.8,3403.5,3.03213]
["bitfinex","ETHUSD",1719595288312,2.4143,3404.7,3403.2,2.2823]
["bitfinex","ETHUSD",1719595288514,5.4143,3404.7,3403.1,2.549]
["bitfinex","ETHUSD",1719595289012,3.0,3404.6,3403.1,2.549]
["bitfinex","ETHUSD",1719595289190,2.4143,3404.6,3402.7,2.2823]
["bitfinex","ETHUSD",1719595289514,0.54143,3404.5,3403.0,2.549]
["bitfinex","ETHUSD",1719595289814,3.0,3404.5,3403.0,2.549]
["bitfinex","ETHUSD",1719595290202,2.4143,3404.6,3403.0,2.549]
["bitfinex","ETHUSD",1719595290607,2.4143,3404.6,3403.4,2.549]
["bitfinex","ETHUSD",1719595290902,2.4143,3404.6,3403.5,0.31365399]
["bitfinex","ETHUSD",1719595291284,2.476,3405.1,3403.5,0.31365399]
["bitfinex","ETHUSD",1719595291487,2.476,3405.1,3403.8,2.549]
["bitfinex","ETHUSD",1719595296304,2.476,3405.1,3403.5,0.2549]
["bitfinex","ETHUSD",1719595296625,2.476,3405.1,3403.1,2.4869]
["bitfinex","ETHUSD",1719595296626,0.2476,3405.0,3403.1,2.4869]
["bitfinex","ETHUSD",1719595297019,3.2476,3405.0,3403.1,2.4869]
["bitfinex","ETHUSD",1719595297390,3.2476,3405.0,3403.2,2.60775651]
["bitfinex","ETHUSD",1719595297589,3.2476,3405.0,3403.3,0.59773215]
["bitfinex","ETHUSD",1719595297590,0.57236,3404.9,3403.3,0.59773215]
["bitfinex","ETHUSD",1719595298330,3.0,3405.0,3403.6,2.549]
["bitfinex","ETHUSD",1719595298527,2.476,3405.1,3403.6,2.549]
["bitfinex","ETHUSD",1719595298824,2.476,3405.1,3403.7,0.55]
["bitfinex","ETHUSD",1719595299631,2.4204,3405.8,3403.8,2.4785]
["bitfinex","ETHUSD",1719595299816,2.4204,3405.8,3404.4,2.549]
["bitfinex","ETHUSD",1719595300123,2.4204,3405.8,3404.5,2.254]
["bitfinex","ETHUSD",1719595301322,2.4204,3405.8,3404.1,2.4619]
["bitfinex","ETHUSD",1719595302608,4.9694,3405.8,3404.1,2.4619]
["bitfinex","ETHUSD",1719595302835,3.0,3405.7,3404.1,2.4619]
["bitfinex","ETHUSD",1719595303004,2.4204,3405.8,3404.2,3.34519]
["bitfinex","ETHUSD",1719595306095,2.4204,3405.8,3404.2,2.79519]
["bitfinex","ETHUSD",1719595306318,2.4204,3405.8,3404.2,0.24619]
["bitfinex","ETHUSD",1719595310961,2.4204,3405.8,3404.1,2.4619]
["bitfinex","ETHUSD",1719595311322,3.104,3405.8,3404.1,2.4619]
["bitfinex","ETHUSD",1719595311524,2.549,3405.3,3403.7,2.3144]
["bitfinex","ETHUSD",1719595311845,2.3134,3405.2,3403.7,2.3144]
["bitfinex","ETHUSD",1719595312053,5.3134,3405.2,3403.7,2.3144]
["bitfinex","ETHUSD",1719595312223,0.78624,3405.1,3403.8,0.23144]
["bitfinex","ETHUSD",1719595312424,3.78624,3405.1,3403.8,0.23144]
["bitfinex","ETHUSD",1719595313200,0.29828767,3405.0,3403.8,0.23144]
["bitfinex","ETHUSD",1719595314221,0.29827534,3405.0,3403.8,0.23144]
["bitfinex","ETHUSD",1719595314421,0.29827827,3405.0,3403.9,0.254584]
["bitfinex","ETHUSD",1719595317685,3.78624,3405.1,3403.9,0.254584]
["bitfinex","ETHUSD",1719595317989,0.29822992,3405.0,3403.9,0.254584]
["bitfinex","ETHUSD",1719595320455,0.29822992,3405.0,3403.9,0.31332487]
["bitfinex","ETHUSD",1719595320657,0.29822992,3405.0,3404.0,0.26277249]
["bitfinex","ETHUSD",1719595321044,3.0,3405.1,3404.0,0.26277249]
["bitfinex","ETHUSD",1719595321251,0.29833812,3405.0,3404.0,0.26277249]
["bitfinex","ETHUSD",1719595321467,3.29833812,3405.1,3404.0,0.26277249]
["bitfinex","ETHUSD",1719595321680,0.29833812,3405.0,3404.0,0.26277249]
["bitfinex","ETHUSD",1719595322590,0.29833812,3405.0,3404.1,2.44254741]
["bitfinex","ETHUSD",1719595323054,0.29833812,3405.5,3404.1,2.44254741]
["bitfinex","ETHUSD",1719595323872,0.2981291,3405.5,3404.1,2.44254741]
["bitfinex","ETHUSD",1719595324092,3.2981291,3405.5,3404.1,2.44254741]
["bitfinex","ETHUSD",1719595324391,0.2981291,3405.4,3404.2,0.49915474]
["bitfinex","ETHUSD",1719595326167,3.0,3405.5,3404.2,0.49915474]
["bitfinex","ETHUSD",1719595326367,0.29816473,3405.4,3404.2,0.49915474]
["bitfinex","ETHUSD",1719595327000,0.29816473,3405.4,3404.1,2.3838]
["bitfinex","ETHUSD",1719595328853,0.29816473,3405.4,3404.2,0.05257119]
["bitfinex","ETHUSD",1719595329391,3.0,3405.5,3404.1,2.3838]
["bitfinex","ETHUSD",1719595329696,0.29802952,3405.4,3404.1,2.3838]
["bitfinex","ETHUSD",1719595332607,3.0,3405.5,3404.1,2.3838]
["bitfinex","ETHUSD",1719595332783,1.58941716,3405.4,3404.2,0.23838]
["bitfinex","ETHUSD",1719595332960,1.29127,3405.4,3404.2,0.23838]
["bitfinex","ETHUSD",1719595333155,1.58943627,3405.4,3404.2,0.23838]
["bitfinex","ETHUSD",1719595333386,1.58943627,3405.4,3404.3,2.4588]
["bitfinex","ETHUSD",1719595333691,1.58943627,3405.4,3404.3,2.73439259]
["bitfinex","ETHUSD",1719595333900,1.58943627,3405.4,3404.3,2.4588]
["bitfinex","ETHUSD",1719595334698,0.29816627,3405.4,3404.3,2.4588]
["bitfinex","ETHUSD",1719595334885,0.29816627,3405.4,3404.4,0.05873141]
["bitfinex","ETHUSD",1719595335686,3.0,3405.5,3404.4,0.05873141]
["bitfinex","ETHUSD",1719595335878,0.29797839,3405.4,3404.4,0.05873141]
["bitfinex","ETHUSD",1719595337089,0.29797839,3405.4,3404.3,2.4588]
["bitfinex","ETHUSD",1719595337294,0.29797839,3405.4,3404.5,2.4489]
["bitfinex","ETHUSD",1719595337489,0.29797839,3405.5,3404.7,2.4489]
["bitfinex","ETHUSD",1719595338793,7.48,3405.6,3404.7,2.4489]
["bitfinex","ETHUSD",1719595339064,0.29831229,3405.5,3403.8,2.4381]
["bitfinex","ETHUSD",1719595339263,1.29176229,3405.5,3403.8,2.693]
["bitfinex","ETHUSD",1719595339468,4.29176229,3405.5,3403.8,2.693]
["bitfinex","ETHUSD",1719595339687,1.72093852,3405.4,3404.0,2.4801]
["bitfinex","ETHUSD",1719595339887,4.72093852,3405.4,3404.0,2.4801]
["bitfinex","ETHUSD",1719595340129,0.29831229,3405.3,3404.0,2.4801]
["bitfinex","ETHUSD",1719595340481,1.72093852,3405.4,3404.0,2.4801]
["bitfinex","ETHUSD",1719595340790,1.72093852,3405.4,3403.9,0.5242]
["bitfinex","ETHUSD",1719595340791,1.72093852,3405.4,3404.2,2.4012]
["bitfinex","ETHUSD",1719595341114,0.29831229,3405.4,3404.2,2.4012]
["bitfinex","ETHUSD",1719595341917,3.0,3405.5,3404.2,2.4012]
["bitfinex","ETHUSD",1719595342215,0.29820698,3405.4,3404.2,2.4012]
["bitfinex","ETHUSD",1719595345916,0.29827097,3405.4,3404.2,2.4012]
["bitfinex","ETHUSD",1719595348015,2.4101,3405.3,3404.2,2.4012]
["bitfinex","ETHUSD",1719595348236,0.5708371,3405.2,3404.2,2.4012]
["bitfinex","ETHUSD",1719595348380,3.86928951,3405.2,3404.2,2.4012]
["bitfinex","ETHUSD",1719595348718,1.059,3405.0,3404.2,2.4012]
["bitfinex","ETHUSD",1719595350628,0.29847061,3405.1,3404.2,2.4012]
["bitfinex","ETHUSD",1719595351513,3.5708371,3405.2,3404.2,2.4012]
["bitfinex","ETHUSD",1719595351695,0.89660918,3405.1,3404.2,2.4012]
["bitfinex","ETHUSD",1719595354635,0.59809371,3405.1,3404.2,2.4012]
["bitfinex","ETHUSD",1719595354794,0.89666435,3405.1,3404.2,2.4012]
["bitfinex","ETHUSD",1719595355211,0.59809371,3405.1,3404.2,2.4012]
["bitfinex","ETHUSD",1719595355408,0.89662638,3405.1,3404.2,2.4012]
["bitfinex","ETHUSD",1719595355659,0.63067264,3405.0,3404.2,2.4012]
["bitfinex","ETHUSD",1719595357452,0.29853267,3405.1,3404.4,2.4029]
["bitfinex","ETHUSD",1719595357814,0.29853267,3405.4,3404.4,2.4029]
["bitfinex","ETHUSD",1719595358146,1.07785327,3405.3,3404.4,2.4029]
["bitfinex","ETHUSD",1719595358352,0.29831181,3405.4,3404.4,2.4029]
["bitfinex","ETHUSD",1719595358518,0.29814804,3405.4,3404.4,2.4029]
["bitfinex","ETHUSD",1719595361029,3.0,3405.5,3404.4,2.4029]
["bitfinex","ETHUSD",1719595361230,0.29812806,3405.4,3404.4,2.4029]
["bitfinex","ETHUSD",1719595361424,0.29812806,3405.4,3404.5,2.68379]
["bitfinex","ETHUSD",1719595361636,0.29812806,3405.4,3404.5,2.4435]
["bitfinex","ETHUSD",1719595363068,3.0,3405.5,3404.5,2.4435]
["bitfinex","ETHUSD",1719595363271,0.29810703,3405.4,3404.5,2.4435]
["bitfinex","ETHUSD",1719595364360,0.29808184,3405.4,3404.5,2.4435]
["bitfinex","ETHUSD",1719595364528,0.29808184,3405.4,3404.5,2.68785]
["bitfinex","ETHUSD",1719595367465,3.0,3405.5,3404.5,2.68785]
["bitfinex","ETHUSD",1719595367668,0.29811131,3405.4,3404.5,2.68785]
["bitfinex","ETHUSD",1719595370652,3.0,3405.5,3404.5,2.68785]
["bitfinex","ETHUSD",1719595370854,0.29803181,3405.4,3404.5,2.68785]
["bitfinex","ETHUSD",1719595371062,0.29803181,3405.4,3404.6,2.4706]
["bitfinex","ETHUSD",1719595371280,0.2980166,3405.4,3404.6,2.4706]
["bitfinex","ETHUSD",1719595372774,1.3570166,3405.4,3404.6,2.4706]
["bitfinex","ETHUSD",1719595373890,1.35719215,3405.4,3404.6,2.4706]
["bitfinex","ETHUSD",1719595377055,1.35713908,3405.4,3404.6,2.4706]
["bitfinex","ETHUSD",1719595379392,1.97304026,3405.4,3404.6,2.4706]
["bitfinex","ETHUSD",1719595379964,0.91404026,3405.4,3404.6,2.4706]
["bitfinex","ETHUSD",1719595380173,4.059,3405.5,3404.6,2.4706]
["bitfinex","ETHUSD",1719595380376,0.29813088,3405.4,3404.6,3.5296]
["bitfinex","ETHUSD",1719595380716,0.29813088,3405.4,3404.7,2.3492]
["bitfinex","ETHUSD",1719595381112,0.29813088,3405.4,3405.2,1.059]
["bitfinex","ETHUSD",1719595381314,0.29813088,3405.5,3405.3,2.3492]
["bitfinex","ETHUSD",1719595382501,3.0,3405.5,3404.7,1.059]
["bitfinex","ETHUSD",1719595382701,0.29819176,3405.4,3404.8,2.4913]
["bitfinex","ETHUSD",1719595382888,1.18371918,3405.3,3404.8,2.4913]
["bitfinex","ETHUSD",1719595383089,0.29832752,3405.4,3404.8,2.4913]
["bitfinex","ETHUSD",1719595383884,0.29832752,3405.4,3404.9,1.059]
["bitfinex","ETHUSD",1719595385430,3.0,3405.5,3404.9,1.059]
["bitfinex","ETHUSD",1719595385607,0.2980919,3405.4,3405.0,0.35503]
["bitfinex","ETHUSD",1719595386007,0.2980919,3405.4,3405.1,3.5109]
["bitfinex","ETHUSD",1719595386360,0.2980919,3405.4,3405.3,1.059]
["bitfinex","ETHUSD",1719595386661,0.2980919,3405.4,3405.3,3.5109]
["bitfinex","ETHUSD",1719595387139,0.2980919,3405.4,3405.3,2.4519]
["bitfinex","ETHUSD",1719595388622,0.29800276,3405.4,3405.3,2.4519]
["bitfinex","ETHUSD",1719595389615,0.29800114,3405.4,3405.3,2.4519]
["bitfinex","ETHUSD",1719595391131,3.0,3405.9,3405.3,2.4519]
["bitfinex","ETHUSD",1719595391132,1.35700114,3405.8,3405.3,2.4519]
["bitfinex","ETHUSD",1719595391804,1.059,3405.8,3405.3,2.4519]
["bitfinex","ETHUSD",1719595392134,1.35686505,3405.8,3405.3,2.4519]
["bitfinex","ETHUSD",1719595392438,0.29786505,3405.8,3405.3,2.4519]
["bitfinex","ETHUSD",1719595392596,1.35686505,3405.8,3405.3,2.4519]
["bitfinex","ETHUSD",1719595393715,0.29786505,3405.8,3405.3,2.4519]
["bitfinex","ETHUSD",1719595394600,0.29786505,3405.8,3405.3,2.80299]
["bitfinex","ETHUSD",1719595395041,3.0,3405.9,3405.3,2.80299]
["bitfinex","ETHUSD",1719595395243,0.29776502,3405.8,3405.3,2.80299]
["bitfinex","ETHUSD",1719595395420,3.0,3405.9,3405.3,2.80299]
["bitfinex","ETHUSD",1719595395625,0.29769657,3405.8,3405.3,2.80299]
["bitfinex","ETHUSD",1719595398015,0.29782751,3405.8,3405.3,2.80299]
["bitfinex","ETHUSD",1719595398261,0.29782034,3405.8,3405.3,2.80299]
["bitfinex","ETHUSD",1719595400274,0.29782034,3405.8,3405.3,2.4519]
["bitfinex","ETHUSD",1719595401255,3.0,3405.9,3405.3,2.4519]
["bitfinex","ETHUSD",1719595401455,0.29785398,3405.8,3405.3,2.4519]
["bitfinex","ETHUSD",1719595403338,7.48,3406.0,3405.6,2.3616]
["bitfinex","ETHUSD",1719595403532,7.48,3406.0,3405.8,2.3616]
["bitfinex","ETHUSD",1719595403731,7.48,3406.0,3405.9,0.34793222]
["bitfinex","ETHUSD",1719595403951,1.059,3406.8,3405.9,0.34793222]
["bitfinex","ETHUSD",1719595403952,7.48,3406.6,3405.9,0.34793222]
["bitfinex","ETHUSD",1719595404151,0.29748108,3406.5,3405.8,3.4206]
["bitfinex","ETHUSD",1719595404467,0.29748108,3406.5,3405.9,2.2648]
["bitfinex","ETHUSD",1719595404468,0.29740827,3406.5,3405.9,2.2648]
["bitfinex","ETHUSD",1719595404671,0.29740827,3406.5,3405.9,2.59718]
["bitfinex","ETHUSD",1719595404957,3.29740827,3406.5,3405.9,2.59718]
["bitfinex","ETHUSD",1719595405175,0.29740827,3406.4,3405.9,2.59718]
["bitfinex","ETHUSD",1719595407365,3.0,3406.5,3405.9,2.59718]
["bitfinex","ETHUSD",1719595407660,0.29761865,3406.4,3405.9,2.59718]
["bitfinex","ETHUSD",1719595407825,0.29762609,3406.4,3405.9,2.59718]
["bitfinex","ETHUSD",1719595408030,0.29762609,3406.4,3405.9,2.2648]
["bitfinex","ETHUSD",1719595410543,0.29758136,3406.4,3405.9,2.2648]
["bitfinex","ETHUSD",1719595411544,3.0,3406.5,3406.1,1.059]
["bitfinex","ETHUSD",1719595411772,7.48,3406.6,3406.3,1.059]
["bitfinex","ETHUSD",1719595412066,0.005,3407.1,3406.6,2.2805]
["bitfinex","ETHUSD",1719595412067,7.485,3407.1,3406.6,2.2805]
["bitfinex","ETHUSD",1719595412271,7.485,3407.1,3405.2,4.872]
["bitfinex","ETHUSD",1719595412272,0.005,3407.1,3406.9,2.2805]
["bitfinex","ETHUSD",1719595412455,0.005,3407.1,3406.9,2.50855]
["bitfinex","ETHUSD",1719595412661,0.005,3407.1,3406.9,2.2805]
["bitfinex","ETHUSD",1719595419961,0.005,3407.1,3406.9,3.3395]
["bitfinex","ETHUSD",1719595420470,0.005,3407.1,3406.9,2.2805]
["bitfinex","ETHUSD",1719595421248,0.005,3407.1,3407.0,1.059]
["bitfinex","ETHUSD",1719595421857,0.005,3407.1,3406.9,2.2805]
["bitfinex","ETHUSD",1719595422056,0.005,3407.1,3407.0,1.059]
["bitfinex","ETHUSD",1719595422256,0.005,3407.1,3406.9,2.50855]
["bitfinex","ETHUSD",1719595423573,0.005,3407.1,3406.9,2.2805]
["bitfinex","ETHUSD",1719595423872,0.005,3407.1,3406.9,3.3395]
["bitfinex","ETHUSD",1719595424558,0.005,3407.1,3406.9,2.2805]
["bitfinex","ETHUSD",1719595425955,0.005,3407.1,3405.9,2.3498]
["bitfinex","ETHUSD",1719595426157,0.005,3407.1,3406.6,2.3498]
["bitfinex","ETHUSD",1719595427392,0.005,3407.1,3406.6,2.69068]
["bitfinex","ETHUSD",1719595427847,0.005,3407.1,3406.6,3.74968]
["bitfinex","ETHUSD",1719595428378,0.005,3407.1,3406.8,1.059]
["bitfinex","ETHUSD",1719595429565,0.005,3407.1,3406.9,2.39239961]
["bitfinex","ETHUSD",1719595429765,0.005,3407.1,3407.0,1.29823996]
["bitfinex","ETHUSD",1719595429989,0.005,3407.1,3407.0,0.23923996]
["bitfinex","ETHUSD",1719595430338,0.005,3407.1,3407.0,3.63193996]
["bitfinex","ETHUSD",1719595431788,0.005,3407.1,3407.0,3.69062909]
["bitfinex","ETHUSD",1719595431984,0.005,3407.1,3407.0,2.69690396]
["bitfinex","ETHUSD",1719595432360,0.005,3407.1,3407.0,2.57293996]
["bitfinex","ETHUSD",1719595433416,0.005,3407.1,3406.9,0.123964]
["bitfinex","ETHUSD",1719595433582,0.005,3407.1,3406.2,2.3349]
["bitfinex","ETHUSD",1719595433583,1.064,3407.1,3406.2,2.3349]
["bitfinex","ETHUSD",1719595433798,1.064,3407.1,3405.8,2.3349]
["bitfinex","ETHUSD",1719595433799,0.005,3407.1,3405.8,2.3349]
["bitfinex","ETHUSD",1719595434116,1.059,3406.9,3405.9,1.059]
["bitfinex","ETHUSD",1719595434449,1.059,3406.9,3406.0,0.123964]
["bitfinex","ETHUSD",1719595434657,1.059,3406.9,3406.1,0.3517864]
["bitfinex","ETHUSD",1719595436503,1.064,3407.1,3406.1,1.4107864]
["bitfinex","ETHUSD",1719595436705,0.005,3407.1,3406.1,0.3517864]
["bitfinex","ETHUSD",1719595436933,1.39710635,3407.1,3406.1,0.3517864]
["bitfinex","ETHUSD",1719595437686,1.69464763,3407.1,3406.0,0.123964]
["bitfinex","ETHUSD",1719595437953,1.69464763,3407.1,3405.8,2.3349]
["bitfinex","ETHUSD",1719595438402,1.69463387,3407.1,3405.8,2.3349]
["bitfinex","ETHUSD",1719595438606,1.6946236,3407.1,3405.8,2.3349]
["bitfinex","ETHUSD",1719595438761,1.6946236,3407.1,3405.9,0.23349]
["bitfinex","ETHUSD",1719595440061,1.39710635,3407.1,3405.9,0.23349]
["bitfinex","ETHUSD",1719595440261,1.69458834,3407.1,3405.9,0.23349]
["bitfinex","ETHUSD",1719595441097,1.69469449,3407.1,3405.9,0.23349]
["bitfinex","ETHUSD",1719595442400,1.69469449,3407.1,3406.0,2.4607]
["bitfinex","ETHUSD",1719595443226,0.30258814,3407.1,3406.0,2.4607]
["bitfinex","ETHUSD",1719595443426,3.005,3407.1,3406.2,2.3519]
["bitfinex","ETHUSD",1719595443627,0.005,3407.1,3406.2,4.8909]
["bitfinex","ETHUSD",1719595443809,0.005,3407.1,3406.3,0.54409]
["bitfinex","ETHUSD",1719595444006,0.005,3407.1,3406.4,0.0587022]
["bitfinex","ETHUSD",1719595445318,0.005,3407.1,3406.3,0.54409]
["bitfinex","ETHUSD",1719595445634,0.005,3407.1,3406.5,0.0587022]
["bitfinex","ETHUSD",1719595446127,0.005,3407.1,3406.3,0.54409]
["bitfinex","ETHUSD",1719595446335,0.005,3407.1,3406.4,0.598499]
["bitfinex","ETHUSD",1719595446699,0.005,3407.1,3406.5,0.01693408]
["bitfinex","ETHUSD",1719595447107,0.005,3407.1,3406.5,0.02709891]
["bitfinex","ETHUSD",1719595447311,0.005,3407.1,3406.5,0.05870262]
["bitfinex","ETHUSD",1719595448119,0.005,3407.1,3406.4,0.598499]
["bitfinex","ETHUSD",1719595448337,0.005,3407.1,3406.5,0.5489399]
["bitfinex","ETHUSD",1719595448912,0.005,3407.1,3406.6,0.01793002]
["bitfinex","ETHUSD",1719595449115,0.005,3407.1,3406.7,2.4382]
["bitfinex","ETHUSD",1719595449421,0.005,3407.1,3406.8,0.05395355]
["bitfinex","ETHUSD",1719595449623,0.005,3407.1,3406.9,0.24921536]
["bitfinex","ETHUSD",1719595450311,0.005,3407.1,3406.8,0.05395355]
["bitfinex","ETHUSD",1719595452906,0.005,3407.1,3406.7,2.4382]
["bitfinex","ETHUSD",1719595453135,0.005,3407.1,3406.8,0.55]
["bitfinex","ETHUSD",1719595453612,0.005,3407.1,3406.7,2.4382]
["bitfinex","ETHUSD",1719595454140,0.005,3407.1,3406.8,0.05869672]
["bitfinex","ETHUSD",1719595454308,0.005,3407.1,3406.9,0.24968967]
["bitfinex","ETHUSD",1719595456777,0.005,3407.1,3406.9,1.30668967]
["bitfinex","ETHUSD",1719595458130,0.005,3407.1,3406.9,1.36538641]
["bitfinex","ETHUSD",1719595458333,0.005,3407.1,3406.9,0.24968967]
["bitfinex","ETHUSD",1719595458613,0.005,3407.1,3406.6,1.057]
["bitfinex","ETHUSD",1719595460434,0.005,3407.1,3406.1,2.2584]
["bitfinex","ETHUSD",1719595460660,0.005,3407.1,3406.6,1.057]
["bitfinex","ETHUSD",1719595461964,2.3684,3407.0,3406.1,3.3154]
["bitfinex","ETHUSD",1719595462169,0.29733831,3406.9,3406.2,0.33154]
["bitfinex","ETHUSD",1719595462366,0.29733831,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719595462868,0.29727052,3406.9,3405.5,3.101]
["bitfinex","ETHUSD",1719595463081,0.29727052,3406.9,3406.2,1.057]
["bitfinex","ETHUSD",1719595463281,0.29727052,3406.9,3406.1,1.057]
["bitfinex","ETHUSD",1719595463659,1.35427052,3406.9,3405.9,1.057]
["bitfinex","ETHUSD",1719595464083,1.35427052,3406.9,3406.0,1.057]
["bitfinex","ETHUSD",1719595465148,0.29727052,3406.9,3406.0,1.057]
["bitfinex","ETHUSD",1719595465881,2.3684,3407.0,3406.0,1.057]
["bitfinex","ETHUSD",1719595466078,1.40101397,3406.9,3406.0,1.057]
["bitfinex","ETHUSD",1719595466468,2.2515,3406.8,3405.8,0.4043593]
["bitfinex","ETHUSD",1719595466669,0.29757762,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1719595466882,0.29757762,3406.7,3405.9,1.057]
["bitfinex","ETHUSD",1719595467248,0.76852902,3406.7,3405.9,1.057]
["bitfinex","ETHUSD",1719595468686,0.76852902,3406.7,3406.1,1.057]
["bitfinex","ETHUSD",1719595468891,0.29757762,3406.7,3406.1,1.057]
["bitfinex","ETHUSD",1719595469095,0.29766395,3406.7,3406.1,1.057]
["bitfinex","ETHUSD",1719595469562,0.29767177,3406.7,3406.1,1.057]
["bitfinex","ETHUSD",1719595472393,0.29767778,3406.7,3406.1,1.057]
["bitfinex","ETHUSD",1719595473930,0.005,3407.1,3406.6,1.057]
["bitfinex","ETHUSD",1719595474058,0.30215872,3407.1,3406.9,1.057]
["bitfinex","ETHUSD",1719595474392,0.30215872,3407.1,3406.7,1.11569409]
["bitfinex","ETHUSD",1719595474597,0.005,3407.1,3406.8,0.05869974]
["bitfinex","ETHUSD",1719595475610,0.005,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719595476411,0.005,3407.1,3406.8,0.02369647]
["bitfinex","ETHUSD",1719595476596,0.005,3407.1,3406.8,0.05869969]
["bitfinex","ETHUSD",1719595476799,0.005,3407.1,3406.5,1.057]
["bitfinex","ETHUSD",1719595477104,0.005,3407.1,3406.6,0.05869972]
["bitfinex","ETHUSD",1719595479616,0.005,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719595479802,0.005,3407.1,3406.9,1.057]
["bitfinex","ETHUSD",1719595480627,0.005,3407.1,3406.9,1.40687963]
["bitfinex","ETHUSD",1719595481241,0.005,3407.1,3407.0,0.05869282]
["bitfinex","ETHUSD",1719595482085,0.005,3407.1,3407.0,1.057]
["bitfinex","ETHUSD",1719595482685,0.005,3407.1,3407.0,1.11562876]
["bitfinex","ETHUSD",1719595487342,0.005,3407.1,3407.0,0.05862876]
["bitfinex","ETHUSD",1719595487513,0.005,3407.1,3407.0,1.3947896]
["bitfinex","ETHUSD",1719595488033,0.005,3407.1,3407.0,3.7575896]
["bitfinex","ETHUSD",1719595488338,0.005,3407.1,3407.0,3.47842876]
["bitfinex","ETHUSD",1719595489622,0.005,3407.6,3407.1,2.3628]
["bitfinex","ETHUSD",1719595489960,0.005,3407.6,3407.5,3.4198]
["bitfinex","ETHUSD",1719595490104,0.005,3407.6,3407.5,4.43132629]
["bitfinex","ETHUSD",1719595490511,0.005,3407.6,3407.5,4.43132141]
["bitfinex","ETHUSD",1719595490727,0.005,3407.6,3407.5,3.37432141]
["bitfinex","ETHUSD",1719595491476,0.005,3407.6,3407.5,3.31564783]
["bitfinex","ETHUSD",1719595492731,0.005,3407.6,3407.5,0.40284783]
["bitfinex","ETHUSD",1719595493217,0.005,3407.6,3407.1,2.324]
["bitfinex","ETHUSD",1719595493432,0.005,3407.6,3407.2,0.55]
["bitfinex","ETHUSD",1719595494616,0.005,3407.6,3407.3,0.01615685]
["bitfinex","ETHUSD",1719595494821,0.005,3407.6,3406.8,0.2944]
["bitfinex","ETHUSD",1719595495023,0.005,3407.6,3406.9,0.0161559]
["bitfinex","ETHUSD",1719595495430,0.005,3407.6,3406.9,0.05869029]
["bitfinex","ETHUSD",1719595495648,0.005,3407.6,3406.7,3.92508861]
["bitfinex","ETHUSD",1719595495812,0.005,3407.6,3406.8,0.2944]
["bitfinex","ETHUSD",1719595496012,0.005,3407.6,3406.9,0.92271886]
["bitfinex","ETHUSD",1719595496324,2.4117,3407.5,3406.9,0.92271886]
["bitfinex","ETHUSD",1719595498010,2.4117,3407.5,3406.4,0.2944]
["bitfinex","ETHUSD",1719595498239,2.4117,3407.5,3406.5,0.8444]
["bitfinex","ETHUSD",1719595498453,2.536,3407.1,3404.9,1.176239]
["bitfinex","ETHUSD",1719595498746,2.536,3407.1,3404.1,1.53732232]
["bitfinex","ETHUSD",1719595498747,2.6138,3407.0,3404.8,0.29941794]
["bitfinex","ETHUSD",1719595498911,5.6138,3407.0,3404.9,0.05872006]
["bitfinex","ETHUSD",1719595499108,0.51498,3406.9,3404.9,0.05872006]
["bitfinex","ETHUSD",1719595499350,3.51498,3406.9,3404.9,0.05872006]
["bitfinex","ETHUSD",1719595500073,2.2953,3406.6,3404.3,4.9403]
["bitfinex","ETHUSD",1719595500214,2.2953,3406.6,3404.4,0.24043]
["bitfinex","ETHUSD",1719595500554,2.2953,3406.5,3404.4,0.24043]
["bitfinex","ETHUSD",1719595500774,2.3714,3406.4,3404.4,0.24043]
["bitfinex","ETHUSD",1719595500980,0.83714,3406.3,3404.5,0.587743]
["bitfinex","ETHUSD",1719595501139,5.3714,3406.4,3404.7,5.637]
["bitfinex","ETHUSD",1719595501483,3.0,3406.3,3404.8,0.05871981]
["bitfinex","ETHUSD",1719595501977,2.3714,3406.4,3404.8,0.05871981]
["bitfinex","ETHUSD",1719595502146,2.75311602,3406.4,3404.9,0.59901198]
["bitfinex","ETHUSD",1719595502353,3.0,3406.3,3405.0,0.60872014]
["bitfinex","ETHUSD",1719595502675,2.4051,3405.1,3403.0,2.3711]
["bitfinex","ETHUSD",1719595504075,2.59472022,3405.0,3403.0,0.29559802]
["bitfinex","ETHUSD",1719595504274,0.24638202,3404.9,3403.1,0.05875277]
["bitfinex","ETHUSD",1719595504488,0.05872022,3404.8,3403.1,0.05875277]
["bitfinex","ETHUSD",1719595505345,0.05872022,3404.8,3403.0,3.4245598]
["bitfinex","ETHUSD",1719595505543,0.05872022,3404.8,3403.1,0.55]
["bitfinex","ETHUSD",1719595505744,0.58411022,3404.7,3403.2,0.39745598]
["bitfinex","ETHUSD",1719595505976,0.05872022,3404.6,3403.3,0.60874909]
["bitfinex","ETHUSD",1719595506442,0.05872022,3404.6,3403.2,0.39745598]
["bitfinex","ETHUSD",1719595506695,0.05872022,3404.6,3403.0,0.3235598]
["bitfinex","ETHUSD",1719595507473,0.05872022,3404.6,3403.0,2.8595598]
["bitfinex","ETHUSD",1719595507660,0.05872022,3404.6,3403.1,0.05875329]
["bitfinex","ETHUSD",1719595508053,0.05872022,3404.6,3403.2,0.55]
["bitfinex","ETHUSD",1719595508382,0.05872022,3404.8,3403.2,0.55]
["bitfinex","ETHUSD",1719595508600,2.4051,3405.1,3403.8,2.536]
["bitfinex","ETHUSD",1719595508741,2.4592,3404.5,3402.8,0.29639225]
["bitfinex","ETHUSD",1719595508942,2.4592,3404.5,3402.7,0.2944]
["bitfinex","ETHUSD",1719595508943,0.05872022,3404.4,3402.7,0.2944]
["bitfinex","ETHUSD",1719595509244,0.05872022,3404.4,3402.6,2.536]
["bitfinex","ETHUSD",1719595509479,3.05872022,3404.4,3402.6,2.536]
["bitfinex","ETHUSD",1719595509841,3.05872022,3404.4,3402.6,5.609]
["bitfinex","ETHUSD",1719595510045,0.55179202,3404.3,3402.7,0.8553]
["bitfinex","ETHUSD",1719595510346,0.05872022,3404.2,3402.7,1.1109]
["bitfinex","ETHUSD",1719595513083,0.05872022,3404.2,3402.7,1.4053]
["bitfinex","ETHUSD",1719595513308,0.05872022,3404.2,3402.8,0.70143]
["bitfinex","ETHUSD",1719595513468,0.05872022,3404.2,3402.9,0.55]
["bitfinex","ETHUSD",1719595513673,0.55179202,3404.3,3402.9,0.55]
["bitfinex","ETHUSD",1719595513674,0.61051224,3404.3,3402.9,0.55]
["bitfinex","ETHUSD",1719595513872,2.4592,3404.5,3403.0,7.46180743]
["bitfinex","ETHUSD",1719595514204,2.4592,3404.5,3403.4,2.536]
["bitfinex","ETHUSD",1719595514404,2.4592,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1719595517598,3.0,3404.9,3403.5,0.55]
["bitfinex","ETHUSD",1719595517795,2.49732022,3405.0,3403.5,0.55]
["bitfinex","ETHUSD",1719595517796,2.4386,3405.0,3403.6,5.4877]
["bitfinex","ETHUSD",1719595518009,2.4386,3405.0,3403.8,5.637]
["bitfinex","ETHUSD",1719595518531,2.4386,3405.6,3404.2,2.536]
["bitfinex","ETHUSD",1719595518820,2.4386,3405.6,3404.3,0.59314]
["bitfinex","ETHUSD",1719595518983,2.4386,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1719595520129,2.4386,3405.6,3404.4,3.651]
["bitfinex","ETHUSD",1719595520290,2.4386,3405.6,3404.6,5.637]
["bitfinex","ETHUSD",1719595520485,2.4386,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1719595520820,2.4386,3405.6,3404.8,0.54352361]
["bitfinex","ETHUSD",1719595521006,2.4386,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1719595523210,2.4386,3405.6,3404.3,0.2944]
["bitfinex","ETHUSD",1719595523414,2.4386,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1719595523727,2.4386,3405.6,3404.5,0.39454]
["bitfinex","ETHUSD",1719595523932,2.4386,3405.6,3404.6,0.55]
["bitfinex","ETHUSD",1719595526821,2.4656,3406.0,3404.6,0.55]
["bitfinex","ETHUSD",1719595527002,5.4656,3406.0,3404.6,0.55]
["bitfinex","ETHUSD",1719595527199,5.4656,3406.0,3404.7,0.95610748]
["bitfinex","ETHUSD",1719595527400,2.4656,3406.0,3405.0,2.536]
["bitfinex","ETHUSD",1719595527602,7.48,3406.3,3405.1,0.60871882]
["bitfinex","ETHUSD",1719595527810,2.2862,3406.4,3405.1,0.60871882]
["bitfinex","ETHUSD",1719595528020,2.2862,3406.4,3405.2,0.31447188]
["bitfinex","ETHUSD",1719595528240,0.05872022,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1719595528526,2.34492022,3406.4,3405.3,0.55]
["bitfinex","ETHUSD",1719595528691,2.34492022,3406.4,3405.0,0.55]
["bitfinex","ETHUSD",1719595529020,2.34492022,3406.4,3405.0,1.2328784]
["bitfinex","ETHUSD",1719595529401,2.2862,3406.4,3405.0,1.2328784]
["bitfinex","ETHUSD",1719595530122,0.05872022,3406.3,3404.7,0.897384]
["bitfinex","ETHUSD",1719595530327,0.05872022,3406.3,3404.5,5.32284]
["bitfinex","ETHUSD",1719595530931,2.2799,3406.2,3404.5,5.32284]
["bitfinex","ETHUSD",1719595531226,0.05872022,3406.1,3404.6,0.2944]
["bitfinex","ETHUSD",1719595531429,0.28671022,3406.1,3404.7,0.561724]
["bitfinex","ETHUSD",1719595531594,3.28671022,3406.1,3404.7,0.561724]
["bitfinex","ETHUSD",1719595531930,0.55666102,3406.0,3404.7,0.561724]
["bitfinex","ETHUSD",1719595532151,0.05872022,3405.9,3404.8,0.55]
["bitfinex","ETHUSD",1719595535148,2.3809,3405.8,3404.2,0.29895988]
["bitfinex","ETHUSD",1719595535348,0.05872022,3405.7,3404.2,0.28349599]
["bitfinex","ETHUSD",1719595535535,0.05872022,3405.7,3404.5,2.536]
["bitfinex","ETHUSD",1719595536136,0.05872022,3405.7,3404.6,0.2944]
["bitfinex","ETHUSD",1719595536713,2.76523712,3405.8,3404.6,0.2944]
["bitfinex","ETHUSD",1719595536912,2.76523712,3405.8,3404.7,0.60872682]
["bitfinex","ETHUSD",1719595537124,2.76523712,3405.8,3404.8,0.05872683]
["bitfinex","ETHUSD",1719595537449,0.27652371,3405.7,3404.7,0.55]
["bitfinex","ETHUSD",1719595537823,2.3809,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1719595538752,2.3809,3405.8,3404.9,2.536]
["bitfinex","ETHUSD",1719595539054,2.3809,3405.8,3405.0,0.60872282]
["bitfinex","ETHUSD",1719595539551,2.3809,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1719595539727,2.3809,3405.8,3405.1,0.05872283]
["bitfinex","ETHUSD",1719595539933,2.3809,3405.8,3405.1,0.31447228]
["bitfinex","ETHUSD",1719595541116,2.3019,3406.3,3405.3,2.536]
["bitfinex","ETHUSD",1719595541627,2.3019,3406.3,3405.4,0.60871535]
["bitfinex","ETHUSD",1719595542057,0.005,3407.6,3405.7,2.536]
["bitfinex","ETHUSD",1719595542058,2.3978,3407.2,3405.7,2.536]
["bitfinex","ETHUSD",1719595542221,1.04650022,3407.1,3405.8,0.86461459]
["bitfinex","ETHUSD",1719595542554,0.05872022,3407.1,3405.8,0.80590615]
["bitfinex","ETHUSD",1719595543265,0.05872022,3407.1,3405.8,0.55]
["bitfinex","ETHUSD",1719595544552,0.05872022,3407.1,3405.9,0.05870845]
["bitfinex","ETHUSD",1719595549458,0.05872022,3407.1,3405.8,0.55]
["bitfinex","ETHUSD",1719595550435,0.05872022,3407.1,3405.8,2.9448]
["bitfinex","ETHUSD",1719595554264,0.05872022,3407.1,3405.9,0.05870947]
["bitfinex","ETHUSD",1719595554472,0.30437224,3407.1,3406.0,0.55395095]
["bitfinex","ETHUSD",1719595554659,3.30437224,3407.1,3406.1,0.05870602]
["bitfinex","ETHUSD",1719595560655,3.0,3407.1,3406.1,2.59470602]
["bitfinex","ETHUSD",1719595560862,2.3978,3407.2,3406.1,2.59470602]
["bitfinex","ETHUSD",1719595561687,0.005,3407.6,3406.2,0.55]
["bitfinex","ETHUSD",1719595561688,2.3028,3407.5,3406.2,0.55]
["bitfinex","ETHUSD",1719595561977,2.3028,3407.5,3406.3,0.3639951]
["bitfinex","ETHUSD",1719595562170,0.05872022,3407.4,3406.3,0.3639951]
["bitfinex","ETHUSD",1719595564049,0.35575777,3407.4,3406.3,0.3639951]
["bitfinex","ETHUSD",1719595564252,3.35575777,3407.4,3406.3,0.3639951]
["bitfinex","ETHUSD",1719595564573,0.29717758,3407.3,3406.4,0.34499951]
["bitfinex","ETHUSD",1719595564880,0.05872022,3407.2,3406.4,0.34499951]
["bitfinex","ETHUSD",1719595565866,0.05872022,3407.3,3406.4,0.34499951]
["bitfinex","ETHUSD",1719595566058,0.35590128,3407.3,3406.4,0.34499951]
["bitfinex","ETHUSD",1719595566263,0.05872022,3407.2,3406.4,0.34499951]
["bitfinex","ETHUSD",1719595568884,0.05872022,3407.2,3406.5,2.2851]
["bitfinex","ETHUSD",1719595569082,0.29722427,3407.3,3406.6,0.32164748]
["bitfinex","ETHUSD",1719595569260,3.05872022,3407.4,3406.6,0.32164748]
["bitfinex","ETHUSD",1719595569460,3.0,3407.3,3406.6,0.32164748]
["bitfinex","ETHUSD",1719595569682,0.05872022,3407.4,3406.6,0.32164748]
["bitfinex","ETHUSD",1719595569879,0.06372022,3407.6,3406.6,0.32164748]
["bitfinex","ETHUSD",1719595570090,0.36080592,3407.6,3406.7,0.5487747]
["bitfinex","ETHUSD",1719595570292,0.3607784,3407.6,3406.8,0.05869997]
["bitfinex","ETHUSD",1719595570684,0.3607784,3407.6,3407.0,1.057]
["bitfinex","ETHUSD",1719595571006,1.60821602,3407.6,3407.0,1.057]
["bitfinex","ETHUSD",1719595571214,1.64393624,3407.6,3407.0,1.057]
["bitfinex","ETHUSD",1719595571367,0.3327784,3407.6,3406.8,0.05869997]
["bitfinex","ETHUSD",1719595571573,0.3327784,3407.6,3406.9,1.057]
["bitfinex","ETHUSD",1719595572708,0.03572022,3407.6,3406.6,0.26300995]
["bitfinex","ETHUSD",1719595573009,0.33289551,3407.6,3406.7,0.25481099]
["bitfinex","ETHUSD",1719595575358,2.2736,3407.5,3405.8,0.2944]
["bitfinex","ETHUSD",1719595575606,0.33289551,3407.4,3405.9,0.8444]
["bitfinex","ETHUSD",1719595575829,3.33289551,3407.4,3406.0,0.87934]
["bitfinex","ETHUSD",1719595576001,3.33289551,3407.4,3406.2,2.3636]
["bitfinex","ETHUSD",1719595576206,0.2972428,3407.3,3406.2,2.3636]
["bitfinex","ETHUSD",1719595576376,0.03572022,3407.2,3406.3,0.324294]
["bitfinex","ETHUSD",1719595579585,0.03572022,3407.2,3406.0,0.58494]
["bitfinex","ETHUSD",1719595580517,2.2886,3407.1,3406.0,0.58494]
["bitfinex","ETHUSD",1719595580712,0.33324201,3407.0,3406.0,0.58494]
["bitfinex","ETHUSD",1719595581083,3.33324201,3407.0,3406.0,0.58494]
["bitfinex","ETHUSD",1719595581287,0.29752179,3406.9,3406.0,0.58494]
["bitfinex","ETHUSD",1719595581520,0.03572022,3406.8,3406.1,0.539814]
["bitfinex","ETHUSD",1719595582302,0.03572022,3406.8,3405.6,2.4392]
["bitfinex","ETHUSD",1719595589694,0.33333912,3406.8,3405.6,2.7336]
["bitfinex","ETHUSD",1719595590001,0.03572022,3406.7,3405.6,2.7336]
["bitfinex","ETHUSD",1719595590200,0.03572022,3406.7,3405.7,0.52716]
["bitfinex","ETHUSD",1719595594835,0.03572022,3406.7,3406.2,1.058]
["bitfinex","ETHUSD",1719595598239,1.058,3406.4,3404.8,2.4115]
["bitfinex","ETHUSD",1719595598401,1.058,3406.4,3405.2,1.058]
["bitfinex","ETHUSD",1719595598402,1.058,3406.2,3405.2,1.058]
["bitfinex","ETHUSD",1719595598598,2.2523,3406.1,3405.2,1.058]
["bitfinex","ETHUSD",1719595598930,2.28802022,3406.1,3405.1,1.058]
["bitfinex","ETHUSD",1719595599131,0.29817119,3406.0,3405.1,1.058]
["bitfinex","ETHUSD",1719595599516,0.03572022,3405.9,3404.8,2.4115]
["bitfinex","ETHUSD",1719595599708,0.03572022,3405.9,3404.4,0.05872726]
["bitfinex","ETHUSD",1719595599709,1.058,3405.7,3404.4,0.05872726]
["bitfinex","ETHUSD",1719595599921,4.35617119,3405.7,3404.7,1.058]
["bitfinex","ETHUSD",1719595600121,0.33389141,3405.6,3404.7,1.058]
["bitfinex","ETHUSD",1719595600336,1.00280055,3405.6,3404.7,1.058]
["bitfinex","ETHUSD",1719595600504,1.00280055,3405.6,3404.8,1.058]
["bitfinex","ETHUSD",1719595600857,0.33389141,3405.6,3404.2,2.541]
["bitfinex","ETHUSD",1719595601533,0.33413409,3405.6,3404.2,2.541]
["bitfinex","ETHUSD",1719595601743,0.33413409,3405.6,3404.3,0.28354]
["bitfinex","ETHUSD",1719595602104,0.33413409,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1719595602306,0.33413409,3405.6,3404.5,2.4016]
["bitfinex","ETHUSD",1719595602523,3.0,3405.7,3404.5,2.4016]
["bitfinex","ETHUSD",1719595602729,2.2972,3405.8,3404.5,2.4016]
["bitfinex","ETHUSD",1719595602932,0.29821175,3405.7,3404.6,0.323514]
["bitfinex","ETHUSD",1719595603238,3.29821175,3405.7,3404.6,0.323514]
["bitfinex","ETHUSD",1719595603434,0.29821175,3405.6,3404.6,0.323514]
["bitfinex","ETHUSD",1719595603621,3.0,3405.7,3404.6,2.864514]
["bitfinex","ETHUSD",1719595603798,2.2972,3405.8,3404.7,0.5816114]
["bitfinex","ETHUSD",1719595603998,2.2972,3405.8,3404.8,0.55]
["bitfinex","ETHUSD",1719595604513,3.0,3406.8,3404.8,0.55]
["bitfinex","ETHUSD",1719595604837,2.7436455,3406.7,3405.1,2.2762]
["bitfinex","ETHUSD",1719595605158,0.2980455,3406.6,3405.2,0.55]
["bitfinex","ETHUSD",1719595606339,0.2980455,3406.6,3405.4,2.541]
["bitfinex","ETHUSD",1719595606634,0.2980455,3406.6,3405.5,0.3091]
["bitfinex","ETHUSD",1719595606834,3.2980455,3406.6,3405.5,0.3091]
["bitfinex","ETHUSD",1719595607038,0.2980455,3406.5,3405.5,0.3091]
["bitfinex","ETHUSD",1719595607961,2.3922,3407.2,3405.8,2.541]
["bitfinex","ETHUSD",1719595608161,2.3922,3407.2,3405.9,0.55]
["bitfinex","ETHUSD",1719595608162,0.29749961,3407.1,3405.9,0.55]
["bitfinex","ETHUSD",1719595608360,0.29749961,3407.1,3406.0,0.3091]
["bitfinex","ETHUSD",1719595609162,2.3922,3407.2,3406.2,2.541]
["bitfinex","ETHUSD",1719595609363,2.3922,3407.2,3406.3,2.3716]
["bitfinex","ETHUSD",1719595609972,9.8912,3407.7,3406.3,2.3716]
["bitfinex","ETHUSD",1719595610131,0.29716643,3407.6,3406.4,0.55]
["bitfinex","ETHUSD",1719595610445,0.29716643,3407.6,3406.6,2.541]
["bitfinex","ETHUSD",1719595610860,0.29705601,3407.6,3406.6,2.541]
["bitfinex","ETHUSD",1719595611477,3.29702681,3407.6,3406.6,2.541]
["bitfinex","ETHUSD",1719595611676,0.29702681,3407.5,3406.6,2.541]
["bitfinex","ETHUSD",1719595612244,7.48,3407.7,3406.6,2.541]
["bitfinex","ETHUSD",1719595612453,7.48,3407.7,3406.7,0.3091]
["bitfinex","ETHUSD",1719595612890,7.48,3407.7,3406.8,2.341]
["bitfinex","ETHUSD",1719595614331,5.3352,3408.1,3406.8,2.341]
["bitfinex","ETHUSD",1719595614531,0.29688006,3408.0,3406.8,2.341]
["bitfinex","ETHUSD",1719595614762,3.29688006,3408.0,3406.8,2.341]
["bitfinex","ETHUSD",1719595614939,0.30188006,3407.9,3406.8,2.341]
["bitfinex","ETHUSD",1719595615146,0.005,3407.9,3406.9,0.51911]
["bitfinex","ETHUSD",1719595616536,0.005,3407.9,3407.0,3.091]
["bitfinex","ETHUSD",1719595617747,0.005,3407.9,3407.8,2.541]
["bitfinex","ETHUSD",1719595618774,0.005,3407.9,3407.4,2.541]
["bitfinex","ETHUSD",1719595618978,0.005,3407.9,3407.5,0.83354]
["bitfinex","ETHUSD",1719595621471,0.005,3407.9,3407.6,2.50447697]
["bitfinex","ETHUSD",1719595621686,3.0,3409.2,3407.9,2.4458]
["bitfinex","ETHUSD",1719595621906,2.32727123,3409.5,3408.3,2.541]
["bitfinex","ETHUSD",1719595624865,2.32727123,3409.5,3408.0,0.86378]
["bitfinex","ETHUSD",1719595624866,0.02925101,3408.4,3408.0,0.86378]
["bitfinex","ETHUSD",1719595625789,0.02925101,3408.2,3408.0,0.86378]
["bitfinex","ETHUSD",1719595625953,0.02925101,3408.2,3407.9,4.9868]
["bitfinex","ETHUSD",1719595626375,0.02925101,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1719595626572,0.02925101,3408.2,3407.5,5.29394]
["bitfinex","ETHUSD",1719595627002,0.02925101,3408.2,3407.5,0.28354]
["bitfinex","ETHUSD",1719595627307,0.02925101,3408.2,3407.2,2.4048]
["bitfinex","ETHUSD",1719595627650,0.02925101,3408.2,3406.9,0.51911]
["bitfinex","ETHUSD",1719595627906,2.4342,3408.1,3406.9,0.51911]
["bitfinex","ETHUSD",1719595628698,0.03572022,3408.0,3406.9,0.51911]
["bitfinex","ETHUSD",1719595628903,0.03572022,3408.0,3407.0,0.546491]
["bitfinex","ETHUSD",1719595629551,0.06497123,3408.2,3407.0,0.546491]
["bitfinex","ETHUSD",1719595630282,0.02925101,3408.2,3407.2,2.541]
["bitfinex","ETHUSD",1719595630523,0.02925101,3408.2,3407.6,2.541]
["bitfinex","ETHUSD",1719595630817,0.02925101,3408.2,3408.0,2.541]
["bitfinex","ETHUSD",1719595632053,0.02925101,3408.2,3408.0,2.513]
["bitfinex","ETHUSD",1719595632265,0.02925101,3408.2,3408.1,0.2513]
["bitfinex","ETHUSD",1719595633516,0.02925101,3408.2,3407.5,0.2944]
["bitfinex","ETHUSD",1719595633802,0.02925101,3408.2,3407.4,2.3797]
["bitfinex","ETHUSD",1719595633957,0.02925101,3408.2,3407.3,0.3087491]
["bitfinex","ETHUSD",1719595634260,0.02925101,3408.2,3407.4,0.28497491]
["bitfinex","ETHUSD",1719595635859,0.06497123,3408.2,3407.0,3.033791]
["bitfinex","ETHUSD",1719595636090,0.06497123,3408.2,3407.0,2.4873]
["bitfinex","ETHUSD",1719595638905,0.02925101,3408.2,3407.0,2.4873]
["bitfinex","ETHUSD",1719595639105,0.06497123,3408.2,3407.1,2.541]
["bitfinex","ETHUSD",1719595640290,0.02925101,3408.2,3407.2,0.50283]
["bitfinex","ETHUSD",1719595640492,0.06497123,3408.2,3407.2,0.50283]
["bitfinex","ETHUSD",1719595640801,0.3,3407.3,3407.2,0.50283]
["bitfinex","ETHUSD",1719595646989,0.3,3407.3,3406.9,2.541]
["bitfinex","ETHUSD",1719595647191,0.03572022,3407.8,3406.9,2.541]
["bitfinex","ETHUSD",1719595647720,0.3,3407.0,3406.9,2.541]
["bitfinex","ETHUSD",1719595651707,0.03572022,3407.8,3406.9,2.541]
["bitfinex","ETHUSD",1719595652324,0.03572022,3407.8,3406.9,3.11854]
["bitfinex","ETHUSD",1719595654008,0.03572022,3407.9,3407.3,2.541]
["bitfinex","ETHUSD",1719595654207,0.03572022,3407.9,3406.9,0.57754]
["bitfinex","ETHUSD",1719595654208,7.48,3408.0,3407.8,2.541]
["bitfinex","ETHUSD",1719595654411,2.32005101,3408.2,3407.9,0.2541]
["bitfinex","ETHUSD",1719595654635,2.32005101,3408.2,3407.8,2.541]
["bitfinex","ETHUSD",1719595654942,2.32005101,3408.2,3407.4,3.091]
["bitfinex","ETHUSD",1719595655310,2.32005101,3408.2,3407.5,0.01979757]
["bitfinex","ETHUSD",1719595655505,0.02925101,3408.2,3407.6,0.34051976]
["bitfinex","ETHUSD",1719595655730,0.02925101,3408.2,3407.7,0.05867929]
["bitfinex","ETHUSD",1719595656115,0.02925101,3408.2,3407.6,0.34051976]
["bitfinex","ETHUSD",1719595661350,0.02925101,3408.2,3407.4,3.091]
["bitfinex","ETHUSD",1719595662841,0.02925101,3408.2,3407.4,2.541]
["bitfinex","ETHUSD",1719595664963,2.387,3408.1,3406.6,2.94]
["bitfinex","ETHUSD",1719595665126,0.27734532,3408.0,3406.7,3.07438]
["bitfinex","ETHUSD",1719595665814,0.27734532,3408.0,3406.8,0.2944]
["bitfinex","ETHUSD",1719595667428,2.4279,3407.9,3406.8,0.2944]
["bitfinex","ETHUSD",1719595667637,0.03572022,3407.8,3406.8,0.2944]
["bitfinex","ETHUSD",1719595667837,0.03572022,3407.8,3406.9,0.630878]
["bitfinex","ETHUSD",1719595673844,0.03572022,3407.8,3406.7,3.07438]
["bitfinex","ETHUSD",1719595674048,2.3976,3407.7,3406.7,3.07438]
["bitfinex","ETHUSD",1719595674248,2.4122,3407.5,3406.7,2.541]
["bitfinex","ETHUSD",1719595674428,0.03572022,3407.4,3406.7,2.541]
["bitfinex","ETHUSD",1719595675146,0.03572022,3407.4,3406.3,2.541]
["bitfinex","ETHUSD",1719595675349,2.3766,3407.2,3406.3,2.541]
["bitfinex","ETHUSD",1719595675953,0.03572022,3407.1,3406.3,2.541]
["bitfinex","ETHUSD",1719595681747,2.4243,3407.0,3405.5,0.30347957]
["bitfinex","ETHUSD",1719595681957,2.4243,3406.8,3405.7,2.541]
["bitfinex","ETHUSD",1719595682122,0.03572022,3406.7,3405.7,2.541]
["bitfinex","ETHUSD",1719595682461,2.2529,3406.6,3405.7,2.541]
["bitfinex","ETHUSD",1719595682641,0.03572022,3406.5,3405.3,2.8354]
["bitfinex","ETHUSD",1719595682848,0.26101022,3406.5,3405.3,2.541]
["bitfinex","ETHUSD",1719595683054,2.2529,3406.6,3405.3,2.541]
["bitfinex","ETHUSD",1719595683225,2.2529,3406.6,3405.7,2.541]
["bitfinex","ETHUSD",1719595689624,2.301,3406.4,3405.7,2.541]
["bitfinex","ETHUSD",1719595689834,0.23367202,3406.3,3405.7,2.541]
["bitfinex","ETHUSD",1719595690170,2.301,3406.1,3405.2,2.541]
["bitfinex","ETHUSD",1719595690335,2.301,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1719595692040,0.03572022,3406.0,3405.2,2.541]
["bitfinex","ETHUSD",1719595692767,0.26939224,3406.0,3405.2,2.541]
["bitfinex","ETHUSD",1719595692990,2.3564,3405.9,3404.8,2.541]
["bitfinex","ETHUSD",1719595693135,0.26939224,3406.0,3404.8,2.541]
["bitfinex","ETHUSD",1719595693136,2.3204,3405.7,3404.8,2.541]
["bitfinex","ETHUSD",1719595693335,2.3204,3405.5,3404.8,2.541]
["bitfinex","ETHUSD",1719595697248,2.3684,3405.6,3404.8,2.541]
["bitfinex","ETHUSD",1719595697447,2.3684,3406.3,3405.2,2.541]
["bitfinex","ETHUSD",1719595697654,2.3684,3406.3,3405.6,2.541]
["bitfinex","ETHUSD",1719595697876,0.03572022,3406.2,3405.2,2.541]
["bitfinex","ETHUSD",1719595699171,2.40412022,3406.3,3405.2,2.541]
["bitfinex","ETHUSD",1719595699371,2.3684,3406.3,3405.3,0.8041]
["bitfinex","ETHUSD",1719595699574,2.278,3406.1,3404.6,0.2944]
["bitfinex","ETHUSD",1719595699872,0.03572022,3406.0,3404.8,2.541]
["bitfinex","ETHUSD",1719595700175,0.03572022,3406.0,3404.9,0.3091]
["bitfinex","ETHUSD",1719595702778,0.03572022,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1719595703947,2.398,3405.9,3404.8,2.541]
["bitfinex","ETHUSD",1719595704141,2.43372022,3405.8,3404.5,0.2944]
["bitfinex","ETHUSD",1719595704386,0.03572022,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1719595705073,2.4254,3406.1,3404.6,0.8444]
["bitfinex","ETHUSD",1719595705274,2.4254,3405.9,3404.7,0.3390578]
["bitfinex","ETHUSD",1719595705447,2.2548,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1719595705783,0.03572022,3405.6,3404.8,0.55]
["bitfinex","ETHUSD",1719595706551,0.26477224,3405.6,3404.7,0.3390578]
["bitfinex","ETHUSD",1719595706851,2.4159,3405.5,3404.4,2.541]
["bitfinex","ETHUSD",1719595707055,0.03572022,3405.4,3404.4,2.541]
["bitfinex","ETHUSD",1719595707472,2.4159,3405.5,3404.4,2.541]
["bitfinex","ETHUSD",1719595707775,2.4159,3405.5,3404.4,2.8354]
["bitfinex","ETHUSD",1719595707967,2.4159,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1719595708171,0.03572022,3405.4,3404.6,0.33854]
["bitfinex","ETHUSD",1719595709946,2.4388,3405.3,3404.6,0.33854]
["bitfinex","ETHUSD",1719595710747,2.4388,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1719595710947,2.4388,3405.1,3404.0,2.541]
["bitfinex","ETHUSD",1719595711179,2.4388,3405.1,3404.1,0.55]
["bitfinex","ETHUSD",1719595711496,2.4388,3405.1,3404.2,0.3091]
["bitfinex","ETHUSD",1719595711779,2.4388,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1719595715105,2.4388,3405.1,3404.5,2.541]
["bitfinex","ETHUSD",1719595722005,2.4388,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1719595722205,2.4388,3405.1,3404.2,0.55]
["bitfinex","ETHUSD",1719595722505,2.4388,3405.1,3404.2,0.83354]
["bitfinex","ETHUSD",1719595723670,2.4838,3405.4,3404.7,2.541]
["bitfinex","ETHUSD",1719595723884,2.4838,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1719595724168,2.4838,3405.4,3404.7,2.541]
["bitfinex","ETHUSD",1719595726905,2.4838,3405.4,3404.8,0.01608784]
["bitfinex","ETHUSD",1719595727110,2.4838,3405.4,3404.8,0.60872909]
["bitfinex","ETHUSD",1719595728088,2.3913,3406.1,3405.3,2.541]
["bitfinex","ETHUSD",1719595728408,2.3913,3406.1,3405.4,0.86281856]
["bitfinex","ETHUSD",1719595728708,2.3913,3406.1,3405.9,1.058]
["bitfinex","ETHUSD",1719595730118,0.03572022,3406.7,3405.9,1.058]
["bitfinex","ETHUSD",1719595730119,2.4042,3406.4,3405.9,1.058]
["bitfinex","ETHUSD",1719595730325,2.4042,3406.4,3406.2,1.058]
["bitfinex","ETHUSD",1719595730626,2.4042,3406.4,3405.6,2.539]
["bitfinex","ETHUSD",1719595730825,2.4042,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1719595731911,0.03572022,3406.3,3405.6,2.539]
["bitfinex","ETHUSD",1719595735425,0.3,3405.7,3405.6,2.539]
["bitfinex","ETHUSD",1719595736625,0.3,3405.7,3405.2,2.539]
["bitfinex","ETHUSD",1719595736790,2.4529,3405.8,3405.2,2.539]
["bitfinex","ETHUSD",1719595737512,0.3,3405.3,3405.2,2.539]
["bitfinex","ETHUSD",1719595737829,0.3,3405.3,3404.8,0.2944]
["bitfinex","ETHUSD",1719595738004,2.2862,3405.2,3404.3,0.29374949]
["bitfinex","ETHUSD",1719595738213,0.03572022,3405.1,3404.2,0.42527]
["bitfinex","ETHUSD",1719595738395,0.33426973,3405.1,3404.0,2.539]
["bitfinex","ETHUSD",1719595738595,0.33426973,3405.1,3403.5,0.30347957]
["bitfinex","ETHUSD",1719595738791,2.2926,3405.0,3403.7,2.539]
["bitfinex","ETHUSD",1719595739029,0.3,3404.1,3403.8,0.2944]
["bitfinex","ETHUSD",1719595739801,0.3,3404.1,3403.7,2.539]
["bitfinex","ETHUSD",1719595740002,0.3,3404.1,3403.8,0.91434375]
["bitfinex","ETHUSD",1719595740608,0.3,3404.1,3403.9,0.55]
["bitfinex","ETHUSD",1719595740815,0.3,3404.1,3403.8,0.61994375]
["bitfinex","ETHUSD",1719595741028,0.3,3404.1,3403.7,2.539]
["bitfinex","ETHUSD",1719595741908,0.3,3404.1,3403.8,0.3]
["bitfinex","ETHUSD",1719595742111,0.3,3404.1,3403.9,0.55]
["bitfinex","ETHUSD",1719595744333,0.3,3404.1,3403.7,2.539]
["bitfinex","ETHUSD",1719595744536,0.3,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1719595744939,0.3,3404.1,3403.8,0.91421297]
["bitfinex","ETHUSD",1719595746125,0.3,3404.1,3403.7,2.539]
["bitfinex","ETHUSD",1719595746323,0.33572022,3404.1,3402.9,7.33]
["bitfinex","ETHUSD",1719595746555,0.33572022,3404.1,3403.0,2.539]
["bitfinex","ETHUSD",1719595746755,0.03572022,3404.1,3403.0,2.539]
["bitfinex","ETHUSD",1719595746909,0.03572022,3404.1,3403.1,0.4307]
["bitfinex","ETHUSD",1719595747638,0.3,3403.2,3403.1,0.4307]
["bitfinex","ETHUSD",1719595747842,0.3,3403.2,3403.1,0.9807]
["bitfinex","ETHUSD",1719595748042,0.3,3403.2,3403.1,0.4307]
["bitfinex","ETHUSD",1719595748677,0.03572022,3404.0,3403.1,0.4307]
["bitfinex","ETHUSD",1719595748802,0.27526022,3404.0,3403.0,0.2944]
["bitfinex","ETHUSD",1719595749006,0.27526022,3404.0,3403.3,2.539]
["bitfinex","ETHUSD",1719595749269,0.03572022,3404.0,3403.3,2.539]
["bitfinex","ETHUSD",1719595750605,2.3954,3404.1,3403.4,0.05876143]
["bitfinex","ETHUSD",1719595751076,2.3954,3404.1,3403.7,2.539]
["bitfinex","ETHUSD",1719595751343,2.539,3406.0,3403.7,2.539]
["bitfinex","ETHUSD",1719595751344,2.4529,3404.9,3403.8,0.05875252]
["bitfinex","ETHUSD",1719595751545,0.03572022,3404.8,3403.9,0.25977525]
["bitfinex","ETHUSD",1719595751866,0.03572022,3404.8,3404.0,0.05874798]
["bitfinex","ETHUSD",1719595753572,2.4871,3404.7,3404.0,0.05874798]
["bitfinex","ETHUSD",1719595753724,3.03847193,3404.6,3402.7,7.91455806]
["bitfinex","ETHUSD",1719595754053,2.4871,3404.4,3403.0,2.8334]
["bitfinex","ETHUSD",1719595754204,0.61323044,3404.3,3403.0,2.85135581]
["bitfinex","ETHUSD",1719595754410,0.03572022,3404.2,3403.0,2.85135581]
["bitfinex","ETHUSD",1719595755162,0.03572022,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1719595755844,0.03572022,3404.2,3403.4,2.539]
["bitfinex","ETHUSD",1719595756965,0.03572022,3404.3,3403.4,2.539]
["bitfinex","ETHUSD",1719595757203,0.03572022,3404.3,3403.5,0.2539]
["bitfinex","ETHUSD",1719595757983,2.3945,3404.2,3403.4,2.539]
["bitfinex","ETHUSD",1719595758150,0.03572022,3404.1,3403.4,2.539]
["bitfinex","ETHUSD",1719595758482,2.4255,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1719595758640,2.4255,3404.0,3403.0,2.8334]
["bitfinex","ETHUSD",1719595758840,2.4255,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1719595759408,2.4255,3404.0,3402.8,0.75351581]
["bitfinex","ETHUSD",1719595759703,0.03572022,3403.9,3402.9,2.539]
["bitfinex","ETHUSD",1719595759840,2.3631,3403.8,3402.9,2.539]
["bitfinex","ETHUSD",1719595760043,0.03572022,3403.7,3402.9,2.539]
["bitfinex","ETHUSD",1719595760276,2.2972,3403.6,3402.9,2.539]
["bitfinex","ETHUSD",1719595760463,0.03572022,3403.5,3402.9,2.539]
["bitfinex","ETHUSD",1719595761976,2.2972,3403.6,3403.0,0.05876445]
["bitfinex","ETHUSD",1719595764989,2.2972,3403.6,3402.9,2.7929]
["bitfinex","ETHUSD",1719595765151,0.03572022,3403.5,3402.9,2.7929]
["bitfinex","ETHUSD",1719595766283,2.2972,3403.6,3402.9,2.7929]
["bitfinex","ETHUSD",1719595768280,2.2972,3403.6,3403.0,0.27929]
["bitfinex","ETHUSD",1719595768480,2.2972,3403.6,3403.0,0.30302596]
["bitfinex","ETHUSD",1719595769256,2.2972,3403.6,3403.0,0.33805463]
["bitfinex","ETHUSD",1719595769482,2.2972,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1719595776875,2.2972,3403.6,3402.6,0.2944]
["bitfinex","ETHUSD",1719595776876,2.2972,3403.6,3402.3,3.58165152]
["bitfinex","ETHUSD",1719595777084,2.2972,3403.6,3402.6,2.539]
["bitfinex","ETHUSD",1719595777085,0.03572022,3403.5,3402.6,2.539]
["bitfinex","ETHUSD",1719595777298,2.2972,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1719595779499,0.03572022,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1719595779707,0.03572022,3403.5,3402.8,0.3089]
["bitfinex","ETHUSD",1719595780284,0.03572022,3403.5,3402.4,0.57581515]
["bitfinex","ETHUSD",1719595780285,2.4141,3403.4,3402.4,0.57581515]
["bitfinex","ETHUSD",1719595780587,2.4141,3403.4,3402.3,2.539]
["bitfinex","ETHUSD",1719595780588,0.03572022,3403.3,3402.3,2.539]
["bitfinex","ETHUSD",1719595781916,0.03572022,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1719595782115,0.28070224,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1719595782317,0.03572022,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1719595783551,0.03572022,3403.2,3402.3,2.539]
["bitfinex","ETHUSD",1719595783849,2.3981,3403.1,3401.6,0.2944]
["bitfinex","ETHUSD",1719595784051,2.3981,3402.9,3401.7,1.02467129]
["bitfinex","ETHUSD",1719595784323,13.019,3403.8,3401.5,2.83949989]
["bitfinex","ETHUSD",1719595784324,0.03572022,3402.8,3401.5,2.83949989]
["bitfinex","ETHUSD",1719595784518,13.019,3403.8,3401.5,2.83949989]
["bitfinex","ETHUSD",1719595784519,2.286,3402.7,3401.5,2.83949989]
["bitfinex","ETHUSD",1719595784822,0.03572022,3402.6,3401.6,0.57834999]
["bitfinex","ETHUSD",1719595785521,0.03572022,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1719595785728,2.286,3402.7,3401.9,2.539]
["bitfinex","ETHUSD",1719595785901,2.286,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1719595786090,2.286,3402.7,3402.0,0.60877954]
["bitfinex","ETHUSD",1719595790090,2.3467,3403.2,3402.4,2.539]
["bitfinex","ETHUSD",1719595790316,2.3467,3403.2,3402.5,0.3126709]
["bitfinex","ETHUSD",1719595790527,2.3467,3403.2,3402.5,0.0587709]
["bitfinex","ETHUSD",1719595791095,2.274,3403.7,3402.9,2.539]
["bitfinex","ETHUSD",1719595791299,2.274,3403.7,3403.0,0.05876439]
["bitfinex","ETHUSD",1719595795347,2.274,3403.7,3403.0,2.59776439]
["bitfinex","ETHUSD",1719595795553,2.274,3403.7,3403.0,2.539]
["bitfinex","ETHUSD",1719595796552,2.274,3403.7,3403.0,2.79877644]
["bitfinex","ETHUSD",1719595799658,0.03572022,3403.6,3403.0,2.79877644]
["bitfinex","ETHUSD",1719595801044,2.4662,3403.5,3402.0,10.1065]
["bitfinex","ETHUSD",1719595801218,0.03572022,3403.4,3402.3,2.539]
["bitfinex","ETHUSD",1719595801421,0.03572022,3403.4,3402.4,0.2539]
["bitfinex","ETHUSD",1719595801954,2.4662,3403.3,3402.4,0.2539]
["bitfinex","ETHUSD",1719595802168,2.4662,3403.1,3401.9,2.539]
["bitfinex","ETHUSD",1719595802475,7.48,3404.0,3401.7,2.539]
["bitfinex","ETHUSD",1719595802476,2.50192022,3403.0,3401.7,2.539]
["bitfinex","ETHUSD",1719595802639,0.03572022,3402.9,3401.8,0.30694338]
["bitfinex","ETHUSD",1719595802847,0.03572022,3402.9,3402.1,2.539]
["bitfinex","ETHUSD",1719595803167,2.4662,3403.0,3402.2,0.2539]
["bitfinex","ETHUSD",1719595804127,2.4662,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1719595805231,4.01872445,3405.6,3402.9,2.539]
["bitfinex","ETHUSD",1719595805545,4.01872445,3405.6,3402.6,2.3091]
["bitfinex","ETHUSD",1719595805546,2.2718,3404.5,3403.3,2.539]
["bitfinex","ETHUSD",1719595805733,0.03572022,3404.4,3403.3,2.56514671]
["bitfinex","ETHUSD",1719595806153,2.2718,3404.5,3403.3,2.539]
["bitfinex","ETHUSD",1719595806355,2.2718,3404.5,3403.7,2.539]
["bitfinex","ETHUSD",1719595806527,2.2718,3404.5,3403.7,2.509]
["bitfinex","ETHUSD",1719595807141,0.03572022,3404.4,3403.7,2.509]
["bitfinex","ETHUSD",1719595808775,0.03572022,3404.4,3403.0,0.55]
["bitfinex","ETHUSD",1719595809012,0.03572022,3404.4,3403.4,2.539]
["bitfinex","ETHUSD",1719595809165,0.23075202,3404.3,3403.4,2.539]
["bitfinex","ETHUSD",1719595809470,0.03572022,3404.2,3403.4,2.539]
["bitfinex","ETHUSD",1719595810862,2.4674,3404.1,3403.0,2.539]
["bitfinex","ETHUSD",1719595811040,0.30910744,3404.0,3403.0,2.539]
["bitfinex","ETHUSD",1719595812380,2.44002022,3403.9,3402.8,0.2949]
["bitfinex","ETHUSD",1719595812952,2.44002022,3403.9,3402.1,2.8339]
["bitfinex","ETHUSD",1719595813178,2.4133,3403.8,3401.9,2.59777454]
["bitfinex","ETHUSD",1719595813472,2.4133,3403.6,3401.9,2.539]
["bitfinex","ETHUSD",1719595813693,0.03572022,3403.5,3401.9,2.539]
["bitfinex","ETHUSD",1719595815380,0.03572022,3403.5,3402.0,0.55]
["bitfinex","ETHUSD",1719595815987,0.03572022,3403.5,3402.3,2.539]
["bitfinex","ETHUSD",1719595818694,0.03572022,3403.5,3401.3,5.49]
["bitfinex","ETHUSD",1719595818695,2.2856,3403.4,3400.3,0.6118404]
["bitfinex","ETHUSD",1719595818855,2.32132022,3403.4,3401.4,5.479]
["bitfinex","ETHUSD",1719595820177,2.32132022,3403.4,3401.5,0.55]
["bitfinex","ETHUSD",1719595821456,5.5343,3403.3,3401.4,5.479]
["bitfinex","ETHUSD",1719595821670,5.5343,3403.3,3399.9,7.33]
["bitfinex","ETHUSD",1719595821671,2.4363,3402.7,3400.5,5.0352]
["bitfinex","ETHUSD",1719595821983,2.4363,3402.5,3400.5,2.539]
["bitfinex","ETHUSD",1719595822155,2.4363,3402.3,3400.5,2.7929]
["bitfinex","ETHUSD",1719595822361,2.4363,3402.1,3400.5,2.7929]
["bitfinex","ETHUSD",1719595822659,0.28292224,3402.0,3400.5,2.7929]
["bitfinex","ETHUSD",1719595822987,3.28292224,3402.0,3400.5,2.7929]
["bitfinex","ETHUSD",1719595823312,3.28292224,3402.0,3400.5,0.2539]
["bitfinex","ETHUSD",1719595823313,2.325,3401.9,3400.5,0.2539]
["bitfinex","ETHUSD",1719595823445,0.03572022,3401.8,3400.3,2.539]
["bitfinex","ETHUSD",1719595823646,0.90008447,3401.8,3400.4,0.28368296]
["bitfinex","ETHUSD",1719595823846,2.4296,3401.6,3400.3,2.539]
["bitfinex","ETHUSD",1719595824091,0.03572022,3401.5,3400.3,2.539]
["bitfinex","ETHUSD",1719595825128,0.03572022,3401.5,3399.4,7.33]
["bitfinex","ETHUSD",1719595825129,0.03572022,3401.5,3400.7,2.539]
["bitfinex","ETHUSD",1719595826054,2.4296,3401.6,3401.1,2.539]
["bitfinex","ETHUSD",1719595827480,0.03572022,3401.5,3400.1,0.2949]
["bitfinex","ETHUSD",1719595827675,0.03572022,3401.5,3400.9,2.539]
["bitfinex","ETHUSD",1719595829781,2.4296,3401.6,3400.9,2.539]
["bitfinex","ETHUSD",1719595829985,0.03572022,3401.5,3400.9,2.539]
["bitfinex","ETHUSD",1719595832495,0.03572022,3401.5,3400.3,2.539]
["bitfinex","ETHUSD",1719595832689,0.03572022,3401.5,3400.4,0.19057353]
["bitfinex","ETHUSD",1719595839625,0.03572022,3401.5,3400.7,2.539]
["bitfinex","ETHUSD",1719595840809,2.2546,3401.4,3400.7,2.539]
["bitfinex","ETHUSD",1719595841109,0.03572022,3401.3,3400.7,2.539]
["bitfinex","ETHUSD",1719595841308,0.22903202,3401.2,3400.7,2.539]
["bitfinex","ETHUSD",1719595841528,0.03572022,3401.1,3400.7,2.539]
["bitfinex","ETHUSD",1719595842439,0.03572022,3401.3,3400.7,2.539]
["bitfinex","ETHUSD",1719595842906,0.03572022,3401.3,3400.3,2.539]
["bitfinex","ETHUSD",1719595843109,0.03572022,3401.3,3400.4,0.2539]
["bitfinex","ETHUSD",1719595846335,0.03572022,3401.3,3399.7,2.95]
["bitfinex","ETHUSD",1719595846503,2.451,3401.2,3400.0,2.539]
["bitfinex","ETHUSD",1719595846700,3.03572022,3401.9,3400.0,2.539]
["bitfinex","ETHUSD",1719595846701,2.451,3401.0,3400.0,2.539]
["bitfinex","ETHUSD",1719595846900,2.451,3400.8,3398.8,1.178176]
["bitfinex","ETHUSD",1719595847100,2.451,3400.8,3398.7,2.477]
["bitfinex","ETHUSD",1719595847101,0.03572022,3400.7,3399.5,2.539]
["bitfinex","ETHUSD",1719595847703,3.03572022,3400.7,3399.5,2.539]
["bitfinex","ETHUSD",1719595847928,2.2916,3400.6,3399.5,2.539]
["bitfinex","ETHUSD",1719595848127,0.26845224,3400.5,3399.5,2.539]
["bitfinex","ETHUSD",1719595848441,2.4651,3400.4,3399.5,2.539]
["bitfinex","ETHUSD",1719595848613,2.4651,3400.4,3398.7,4.245]
["bitfinex","ETHUSD",1719595848614,0.03572022,3400.3,3399.4,2.539]
["bitfinex","ETHUSD",1719595848812,0.03572022,3400.3,3398.7,0.29033068]
["bitfinex","ETHUSD",1719595849017,2.4651,3400.2,3399.1,2.539]
["bitfinex","ETHUSD",1719595849219,0.03572022,3400.1,3399.1,2.539]
["bitfinex","ETHUSD",1719595849411,2.4651,3400.2,3399.1,2.539]
["bitfinex","ETHUSD",1719595849614,0.03572022,3400.1,3399.1,2.539]
["bitfinex","ETHUSD",1719595849924,0.03572022,3400.1,3399.1,2.7929]
["bitfinex","ETHUSD",1719595850131,0.03572022,3400.1,3399.1,3.0878]
["bitfinex","ETHUSD",1719595850440,0.03572022,3400.1,3399.1,2.539]
["bitfinex","ETHUSD",1719595850812,0.03572022,3400.1,3399.1,2.8339]
["bitfinex","ETHUSD",1719595851007,0.03572022,3400.1,3399.1,2.539]
["bitfinex","ETHUSD",1719595851748,0.03572022,3400.1,3399.2,0.01683924]
["bitfinex","ETHUSD",1719595851973,0.03572022,3400.1,3399.2,0.27242316]
["bitfinex","ETHUSD",1719595852422,0.03572022,3400.1,3399.2,0.25558392]
["bitfinex","ETHUSD",1719595854628,2.4651,3400.2,3399.5,2.539]
["bitfinex","ETHUSD",1719595855156,2.4021,3400.6,3399.9,2.539]
["bitfinex","ETHUSD",1719595855317,2.4021,3400.6,3400.3,2.539]
["bitfinex","ETHUSD",1719595857457,2.4021,3400.6,3400.1,2.539]
["bitfinex","ETHUSD",1719595858355,0.03572022,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1719595858526,0.27950224,3400.5,3399.8,2.539]
["bitfinex","ETHUSD",1719595859882,2.2598,3400.4,3399.8,2.539]
["bitfinex","ETHUSD",1719595860066,0.03572022,3400.3,3399.8,2.539]
["bitfinex","ETHUSD",1719595860368,2.2598,3400.2,3399.3,2.539]
["bitfinex","ETHUSD",1719595860575,0.26527224,3400.1,3399.3,2.539]
["bitfinex","ETHUSD",1719595860783,0.03572022,3400.1,3399.3,2.539]
["bitfinex","ETHUSD",1719595862875,0.03572022,3400.1,3399.3,2.8339]
["bitfinex","ETHUSD",1719595864465,0.03572022,3400.1,3399.7,2.539]
["bitfinex","ETHUSD",1719595864686,2.2598,3400.2,3399.7,2.539]
["bitfinex","ETHUSD",1719595864832,2.2598,3400.2,3399.7,2.79878262]
["bitfinex","ETHUSD",1719595865026,2.4166,3400.6,3400.1,2.539]
["bitfinex","ETHUSD",1719595865790,2.4166,3400.6,3400.1,2.59781629]
["bitfinex","ETHUSD",1719595866084,2.4166,3401.1,3400.5,2.539]
["bitfinex","ETHUSD",1719595867191,0.03572022,3401.0,3400.5,2.539]
["bitfinex","ETHUSD",1719595867846,2.45232022,3401.1,3400.5,2.539]
["bitfinex","ETHUSD",1719595868178,2.4166,3401.1,3400.5,2.539]
["bitfinex","ETHUSD",1719595868979,0.03572022,3401.0,3400.5,2.539]
["bitfinex","ETHUSD",1719595869141,0.49523202,3400.9,3400.5,2.539]
["bitfinex","ETHUSD",1719595869348,2.3422,3400.7,3399.4,0.32615447]
["bitfinex","ETHUSD",1719595869548,0.03572022,3400.6,3399.8,2.539]
["bitfinex","ETHUSD",1719595869763,0.03572022,3400.6,3399.9,0.2539]
["bitfinex","ETHUSD",1719595870383,0.03572022,3400.6,3399.8,2.539]
["bitfinex","ETHUSD",1719595871069,0.03572022,3400.6,3399.6,2.539]
["bitfinex","ETHUSD",1719595873380,0.48160387,3400.7,3399.6,2.539]
["bitfinex","ETHUSD",1719595875219,0.48160387,3400.7,3400.0,2.539]
["bitfinex","ETHUSD",1719595875419,6.098,3401.2,3398.9,0.32615447]
["bitfinex","ETHUSD",1719595875681,6.098,3401.2,3399.2,2.539]
["bitfinex","ETHUSD",1719595876472,2.4029,3401.1,3399.2,2.539]
["bitfinex","ETHUSD",1719595877277,6.098,3401.2,3398.8,2.3464]
["bitfinex","ETHUSD",1719595877278,2.4029,3400.9,3398.8,2.3464]
["bitfinex","ETHUSD",1719595877481,2.4029,3400.7,3399.1,2.539]
["bitfinex","ETHUSD",1719595877673,2.4029,3400.6,3399.1,2.539]
["bitfinex","ETHUSD",1719595878015,2.4029,3400.5,3399.1,2.539]
["bitfinex","ETHUSD",1719595878201,3.24319,3400.4,3399.1,3.051004]
["bitfinex","ETHUSD",1719595878402,2.4029,3400.4,3399.1,3.051004]
["bitfinex","ETHUSD",1719595880375,2.4029,3400.4,3399.1,3.345904]
["bitfinex","ETHUSD",1719595881826,2.4029,3400.4,3399.1,3.051004]
["bitfinex","ETHUSD",1719595882135,2.4029,3400.4,3399.1,0.512004]
["bitfinex","ETHUSD",1719595882427,2.4029,3400.4,3399.0,2.539]
["bitfinex","ETHUSD",1719595882834,2.4029,3400.4,3399.0,2.8339]
["bitfinex","ETHUSD",1719595883053,2.4029,3400.4,3399.0,2.539]
["bitfinex","ETHUSD",1719595883198,2.64319,3400.4,3399.1,0.2539]
["bitfinex","ETHUSD",1719595883397,3.0,3400.3,3399.1,0.2539]
["bitfinex","ETHUSD",1719595883755,3.0,3400.3,3399.4,2.539]
["bitfinex","ETHUSD",1719595884051,2.4029,3400.4,3399.4,2.539]
["bitfinex","ETHUSD",1719595884361,2.64319,3400.4,3399.4,2.539]
["bitfinex","ETHUSD",1719595884556,3.0,3400.3,3399.4,2.539]
["bitfinex","ETHUSD",1719595885839,2.64319,3400.4,3399.4,2.539]
["bitfinex","ETHUSD",1719595886349,3.0,3400.3,3399.4,2.539]
["bitfinex","ETHUSD",1719595887416,2.4472,3400.2,3399.1,0.2539]
["bitfinex","ETHUSD",1719595887613,3.011519,3400.2,3398.4,2.95]
["bitfinex","ETHUSD",1719595887923,2.4472,3400.0,3398.6,2.539]
["bitfinex","ETHUSD",1719595892082,2.4472,3400.0,3398.7,0.0588392]
["bitfinex","ETHUSD",1719595892238,2.4472,3400.0,3398.6,2.539]
["bitfinex","ETHUSD",1719595896346,2.4472,3400.0,3398.7,0.05883943]
["bitfinex","ETHUSD",1719595896547,2.4472,3400.0,3398.8,0.31877394]
["bitfinex","ETHUSD",1719595898563,2.4472,3400.0,3398.6,2.539]
["bitfinex","ETHUSD",1719595900802,0.3,3398.7,3398.6,2.539]
["bitfinex","ETHUSD",1719595915882,2.3757,3400.0,3398.6,5.0043]
["bitfinex","ETHUSD",1719595916101,2.3757,3400.0,3399.6,2.539]
["bitfinex","ETHUSD",1719595916310,2.3757,3400.6,3399.6,2.539]
["bitfinex","ETHUSD",1719595916615,0.3,3399.7,3399.6,2.7929]
["bitfinex","ETHUSD",1719595917720,0.3,3399.7,3399.6,0.2539]
["bitfinex","ETHUSD",1719595917931,0.3,3399.7,3399.6,2.539]
["bitfinex","ETHUSD",1719595918090,2.4817,3400.0,3399.6,2.539]
["bitfinex","ETHUSD",1719595918588,0.3,3399.7,3399.6,2.539]
["bitfinex","ETHUSD",1719595919420,0.3,3399.7,3399.1,2.539]
["bitfinex","ETHUSD",1719595919618,2.2913,3399.6,3398.8,1.04454]
["bitfinex","ETHUSD",1719595919835,2.2913,3399.6,3398.9,2.539]
["bitfinex","ETHUSD",1719595919986,0.3,3399.0,3398.9,2.539]
["bitfinex","ETHUSD",1719595920185,0.3,3399.0,3398.9,2.7929]
["bitfinex","ETHUSD",1719595921602,0.3,3399.0,3398.9,2.539]
["bitfinex","ETHUSD",1719595922873,0.3,3399.0,3398.3,0.28985969]
["bitfinex","ETHUSD",1719595923148,2.3735,3398.9,3398.4,2.539]
["bitfinex","ETHUSD",1719595923318,2.3735,3398.9,3398.5,0.2539]
["bitfinex","ETHUSD",1719595923523,0.3,3398.6,3398.5,0.2539]
["bitfinex","ETHUSD",1719595924918,0.3,3398.6,3398.5,1.0988]
["bitfinex","ETHUSD",1719595925736,0.3,3398.6,3398.5,3.3537]
["bitfinex","ETHUSD",1719595926944,7.48,3400.1,3398.9,0.2949]
["bitfinex","ETHUSD",1719595927166,0.3,3399.9,3399.8,2.539]
["bitfinex","ETHUSD",1719595931740,0.3,3399.9,3399.8,3.089]
["bitfinex","ETHUSD",1719595931939,7.48,3400.8,3399.8,3.089]
["bitfinex","ETHUSD",1719595932141,2.4368,3401.0,3400.5,2.539]
["bitfinex","ETHUSD",1719595933760,2.4068,3401.0,3400.5,2.539]
["bitfinex","ETHUSD",1719595937590,2.4068,3401.0,3399.5,2.4451]
["bitfinex","ETHUSD",1719595937758,0.24068,3400.9,3400.0,2.539]
["bitfinex","ETHUSD",1719595941000,0.24068,3400.9,3399.5,2.4451]
["bitfinex","ETHUSD",1719595941203,2.367,3400.8,3399.9,2.539]
["bitfinex","ETHUSD",1719595944982,2.367,3400.8,3400.3,2.539]
["bitfinex","ETHUSD",1719595945390,3.0,3401.4,3400.3,2.539]
["bitfinex","ETHUSD",1719595945572,2.4842,3401.3,3400.3,2.539]
["bitfinex","ETHUSD",1719595945765,1.29642,3401.2,3400.3,2.539]
["bitfinex","ETHUSD",1719595945962,4.29642,3401.2,3400.3,2.539]
["bitfinex","ETHUSD",1719595948274,3.0,3401.2,3400.3,2.539]
["bitfinex","ETHUSD",1719595948487,2.4842,3401.3,3400.3,2.539]
["bitfinex","ETHUSD",1719595949595,2.4842,3401.3,3400.4,2.2743]
["bitfinex","ETHUSD",1719595951401,2.4842,3401.3,3400.7,2.539]
["bitfinex","ETHUSD",1719595952191,2.377,3401.7,3401.2,2.539]
["bitfinex","ETHUSD",1719595952588,2.377,3401.7,3399.8,0.2949]
["bitfinex","ETHUSD",1719595952850,2.2866,3401.4,3399.1,2.539]
["bitfinex","ETHUSD",1719595953001,2.2866,3401.2,3399.1,2.539]
["bitfinex","ETHUSD",1719595953207,2.539,3401.5,3399.1,2.539]
["bitfinex","ETHUSD",1719595953208,3.098,3400.8,3399.1,2.539]
["bitfinex","ETHUSD",1719595953411,3.30083779,3400.7,3399.1,2.539]
["bitfinex","ETHUSD",1719595953741,3.0,3400.7,3399.1,2.539]
["bitfinex","ETHUSD",1719595954433,0.30157464,3400.6,3399.5,2.539]
["bitfinex","ETHUSD",1719595954731,0.30157464,3400.6,3399.6,0.2539]
["bitfinex","ETHUSD",1719595955034,0.30157464,3400.6,3399.5,2.539]
["bitfinex","ETHUSD",1719595955416,2.4277,3400.5,3399.5,2.539]
["bitfinex","ETHUSD",1719595955737,0.30157464,3400.4,3399.5,2.539]
["bitfinex","ETHUSD",1719595955937,3.30157464,3400.4,3399.5,2.539]
["bitfinex","ETHUSD",1719595956237,3.0,3400.4,3399.5,2.539]
["bitfinex","ETHUSD",1719595956436,0.54277,3400.3,3399.5,2.539]
["bitfinex","ETHUSD",1719595956639,3.30177167,3400.4,3399.5,2.539]
["bitfinex","ETHUSD",1719595956841,3.0,3400.4,3399.5,2.539]
["bitfinex","ETHUSD",1719595957030,2.4277,3400.5,3399.5,2.539]
["bitfinex","ETHUSD",1719595957226,0.24277,3400.4,3399.5,2.539]
["bitfinex","ETHUSD",1719595957430,3.54454169,3400.4,3399.5,2.539]
["bitfinex","ETHUSD",1719595957637,0.30177169,3400.3,3399.5,2.539]
["bitfinex","ETHUSD",1719595958551,3.24277,3400.4,3399.5,2.539]
["bitfinex","ETHUSD",1719595959268,0.30173883,3400.3,3399.5,2.539]
["bitfinex","ETHUSD",1719595959439,3.75,3401.8,3399.9,2.539]
["bitfinex","ETHUSD",1719595959440,2.2964,3401.0,3399.9,2.539]
["bitfinex","ETHUSD",1719595959614,2.2964,3401.0,3399.5,2.2635]
["bitfinex","ETHUSD",1719595959615,2.2964,3401.0,3400.3,2.539]
["bitfinex","ETHUSD",1719595961354,2.2964,3401.0,3399.9,2.539]
["bitfinex","ETHUSD",1719595961552,0.30129855,3400.9,3399.9,2.539]
["bitfinex","ETHUSD",1719595962455,2.4283,3400.8,3399.0,2.5954]
["bitfinex","ETHUSD",1719595962768,0.30129855,3400.7,3399.6,2.539]
["bitfinex","ETHUSD",1719595962966,3.30129855,3400.7,3399.6,2.539]
["bitfinex","ETHUSD",1719595963142,1.20023539,3400.6,3399.6,2.539]
["bitfinex","ETHUSD",1719595963351,2.4283,3400.5,3399.6,2.539]
["bitfinex","ETHUSD",1719595963530,5.4283,3400.5,3399.6,2.539]
["bitfinex","ETHUSD",1719595963847,0.30166479,3400.4,3399.6,2.539]
["bitfinex","ETHUSD",1719595964053,3.30166479,3400.4,3399.6,2.539]
["bitfinex","ETHUSD",1719595964211,3.0,3400.4,3399.6,2.539]
["bitfinex","ETHUSD",1719595964404,0.54283,3400.3,3399.6,2.539]
["bitfinex","ETHUSD",1719595964609,3.30168421,3400.4,3399.6,2.539]
["bitfinex","ETHUSD",1719595964809,3.0,3400.4,3399.6,2.539]
["bitfinex","ETHUSD",1719595965009,2.4283,3400.5,3399.6,2.539]
["bitfinex","ETHUSD",1719595965240,0.30169038,3400.4,3399.6,2.539]
["bitfinex","ETHUSD",1719595965410,0.27299904,3400.3,3399.6,2.539]
["bitfinex","ETHUSD",1719595966720,0.57468366,3400.3,3399.6,2.539]
["bitfinex","ETHUSD",1719595967145,0.27299904,3400.3,3399.6,2.539]
["bitfinex","ETHUSD",1719595967348,0.57470359,3400.3,3399.6,2.539]
["bitfinex","ETHUSD",1719595967841,0.57470359,3400.3,3398.4,7.33]
["bitfinex","ETHUSD",1719595967842,2.376,3400.2,3398.7,2.4086]
["bitfinex","ETHUSD",1719595968050,0.30170455,3400.1,3399.1,2.539]
["bitfinex","ETHUSD",1719595968369,3.30170455,3400.1,3399.1,2.539]
["bitfinex","ETHUSD",1719595968565,0.30170455,3400.0,3399.1,2.539]
["bitfinex","ETHUSD",1719595969063,0.30170455,3400.0,3399.1,2.82240158]
["bitfinex","ETHUSD",1719595969771,0.30185764,3400.0,3399.1,2.82240158]
["bitfinex","ETHUSD",1719595971873,2.3106,3399.9,3399.0,2.539]
["bitfinex","ETHUSD",1719595972049,0.30185764,3399.8,3399.0,2.539]
["bitfinex","ETHUSD",1719595972454,0.30185764,3399.8,3398.1,2.4099]
["bitfinex","ETHUSD",1719595972455,3.30185764,3399.8,3398.1,2.4099]
["bitfinex","ETHUSD",1719595972770,0.30185764,3399.7,3398.8,2.539]
["bitfinex","ETHUSD",1719595972998,0.30215371,3399.7,3398.8,2.539]
["bitfinex","ETHUSD",1719595973507,0.3021182,3399.7,3398.8,2.539]
["bitfinex","ETHUSD",1719595974748,3.0,3399.8,3398.8,4.7948]
["bitfinex","ETHUSD",1719595974996,0.30208166,3399.7,3398.9,0.47948]
["bitfinex","ETHUSD",1719595975276,3.30208166,3399.8,3398.9,0.47948]
["bitfinex","ETHUSD",1719595975460,2.3106,3399.9,3398.9,0.47948]
["bitfinex","ETHUSD",1719595975635,0.83313934,3399.8,3398.8,4.7948]
["bitfinex","ETHUSD",1719595975838,3.83313934,3399.8,3398.8,4.7948]
["bitfinex","ETHUSD",1719595976037,3.53106,3399.8,3398.8,4.7948]
["bitfinex","ETHUSD",1719595978740,0.30216516,3399.7,3398.8,2.539]
["bitfinex","ETHUSD",1719595978957,0.88633116,3399.7,3398.8,2.539]
["bitfinex","ETHUSD",1719595979176,2.3773,3399.6,3398.4,4.9841]
["bitfinex","ETHUSD",1719595979475,0.89848662,3399.5,3398.4,4.9841]
["bitfinex","ETHUSD",1719595979693,0.30234002,3399.5,3398.4,4.9841]
["bitfinex","ETHUSD",1719595979979,3.30234002,3399.5,3398.4,4.9841]
["bitfinex","ETHUSD",1719595980181,3.0,3399.5,3398.4,4.9841]
["bitfinex","ETHUSD",1719595980355,2.3773,3399.6,3398.4,4.9841]
["bitfinex","ETHUSD",1719595980539,2.61503,3399.6,3398.5,0.49841]
["bitfinex","ETHUSD",1719595980880,3.0,3399.5,3398.5,0.49841]
["bitfinex","ETHUSD",1719595986513,3.0,3399.5,3398.8,4.7922]
["bitfinex","ETHUSD",1719595988008,2.4328,3400.4,3398.8,2.2532]
["bitfinex","ETHUSD",1719595988309,2.4328,3400.4,3398.4,0.2949]
["bitfinex","ETHUSD",1719595988310,2.4328,3400.4,3399.5,2.2955]
["bitfinex","ETHUSD",1719595988983,2.4578,3401.0,3399.5,2.2955]
["bitfinex","ETHUSD",1719595989187,0.30153648,3400.9,3399.8,2.539]
["bitfinex","ETHUSD",1719595989489,0.748,3401.0,3400.2,2.539]
["bitfinex","ETHUSD",1719595989737,0.30133477,3401.4,3400.2,4.8012]
["bitfinex","ETHUSD",1719595990020,1.02391348,3401.3,3400.2,4.8012]
["bitfinex","ETHUSD",1719595993397,1.32508817,3401.3,3400.2,4.8012]
["bitfinex","ETHUSD",1719595993795,1.02391348,3401.3,3400.2,4.8012]
["bitfinex","ETHUSD",1719595994036,1.32508851,3401.3,3400.2,4.8012]
["bitfinex","ETHUSD",1719595994499,1.32508935,3401.3,3400.2,4.8012]
["bitfinex","ETHUSD",1719595994987,1.32508935,3401.3,3400.2,5.28132]
["bitfinex","ETHUSD",1719595995449,1.32508935,3401.3,3400.2,2.2622]
["bitfinex","ETHUSD",1719595995613,1.32508935,3401.3,3399.1,7.33]
["bitfinex","ETHUSD",1719595995614,1.32508935,3401.3,3399.9,2.539]
["bitfinex","ETHUSD",1719595996742,2.4285,3401.2,3399.9,2.539]
["bitfinex","ETHUSD",1719595996949,0.30141692,3401.1,3399.9,2.539]
["bitfinex","ETHUSD",1719595997278,3.30141692,3401.1,3399.9,2.539]
["bitfinex","ETHUSD",1719595997541,0.30145671,3401.0,3399.9,2.539]
["bitfinex","ETHUSD",1719595999549,0.30145671,3401.0,3400.3,2.539]
["bitfinex","ETHUSD",1719595999897,3.0,3401.1,3400.0,2.3922]
["bitfinex","ETHUSD",1719596000095,0.87430942,3401.0,3399.7,2.3588]
["bitfinex","ETHUSD",1719596000309,2.4285,3401.2,3399.7,2.3588]
["bitfinex","ETHUSD",1719596000310,3.30131375,3401.1,3399.7,2.3588]
["bitfinex","ETHUSD",1719596000603,0.30131375,3401.0,3399.7,2.3588]
["bitfinex","ETHUSD",1719596002020,2.3898,3400.9,3399.4,2.4017]
["bitfinex","ETHUSD",1719596002219,2.3898,3400.7,3398.6,2.8339]
["bitfinex","ETHUSD",1719596002437,0.30131375,3400.6,3398.6,2.8339]
["bitfinex","ETHUSD",1719596002617,0.30131375,3400.6,3398.7,0.57829]
["bitfinex","ETHUSD",1719596002618,2.3898,3400.4,3398.7,0.57829]
["bitfinex","ETHUSD",1719596002945,0.30184299,3400.3,3398.7,0.28339]
["bitfinex","ETHUSD",1719596003302,3.30184299,3400.3,3398.7,0.28339]
["bitfinex","ETHUSD",1719596003505,0.30184299,3400.2,3398.7,0.28339]
["bitfinex","ETHUSD",1719596003724,0.87100729,3400.2,3398.8,0.311729]
["bitfinex","ETHUSD",1719596004148,0.87100729,3400.2,3398.8,0.606629]
["bitfinex","ETHUSD",1719596004444,0.87100729,3400.2,3398.8,0.311729]
["bitfinex","ETHUSD",1719596004645,0.87100729,3400.2,3398.9,0.2850729]
["bitfinex","ETHUSD",1719596006145,0.87114355,3400.2,3398.9,0.2850729]
["bitfinex","ETHUSD",1719596006326,0.5691643,3400.2,3398.9,0.2850729]
["bitfinex","ETHUSD",1719596006541,0.87117052,3400.2,3398.9,0.2850729]
["bitfinex","ETHUSD",1719596008624,0.87117052,3400.2,3398.6,2.539]
["bitfinex","ETHUSD",1719596009116,0.87117919,3400.2,3398.6,2.8339]
["bitfinex","ETHUSD",1719596009370,0.87118416,3400.2,3398.6,2.8339]
["bitfinex","ETHUSD",1719596010554,2.4375,3400.1,3398.3,2.4017]
["bitfinex","ETHUSD",1719596010848,2.73951986,3400.0,3398.3,2.4017]
["bitfinex","ETHUSD",1719596011054,2.4375,3399.8,3398.3,2.4017]
["bitfinex","ETHUSD",1719596011220,0.30201986,3399.7,3398.1,2.539]
["bitfinex","ETHUSD",1719596011429,3.57597185,3399.7,3398.2,0.2539]
["bitfinex","ETHUSD",1719596011724,0.30201986,3399.6,3398.2,0.2539]
["bitfinex","ETHUSD",1719596012333,3.27395199,3399.7,3398.2,0.2539]
["bitfinex","ETHUSD",1719596012635,0.87356243,3399.6,3398.2,0.2539]
["bitfinex","ETHUSD",1719596013012,2.2501,3399.5,3398.2,0.2539]
["bitfinex","ETHUSD",1719596013211,0.30241723,3399.4,3398.2,0.2539]
["bitfinex","ETHUSD",1719596013654,3.30241723,3399.4,3398.2,0.2539]
["bitfinex","ETHUSD",1719596013836,0.30241723,3399.3,3398.2,0.2539]
["bitfinex","ETHUSD",1719596014346,0.77087437,3399.3,3398.2,0.2539]
["bitfinex","ETHUSD",1719596015238,0.30241723,3399.3,3398.2,0.2539]
["bitfinex","ETHUSD",1719596015546,0.30239229,3399.3,3398.2,0.2539]
["bitfinex","ETHUSD",1719596015912,3.0,3399.4,3398.2,0.2539]
["bitfinex","ETHUSD",1719596016114,0.30241516,3399.3,3398.2,0.2539]
["bitfinex","ETHUSD",1719596016314,3.30241516,3399.4,3398.2,0.2539]
["bitfinex","ETHUSD",1719596016547,3.0,3399.4,3398.3,0.28517502]
["bitfinex","ETHUSD",1719596016952,2.2501,3399.5,3398.3,0.28517502]
["bitfinex","ETHUSD",1719596017248,0.30236241,3399.4,3398.3,0.28517502]
["bitfinex","ETHUSD",1719596017455,3.0,3399.4,3398.4,0.31369231]
["bitfinex","ETHUSD",1719596017655,2.2501,3399.5,3398.4,0.31369231]
["bitfinex","ETHUSD",1719596017860,0.30235856,3399.4,3398.4,0.31369231]
["bitfinex","ETHUSD",1719596018056,3.30235856,3399.4,3398.4,0.31369231]
["bitfinex","ETHUSD",1719596018235,3.25524586,3399.4,3398.4,0.31369231]
["bitfinex","ETHUSD",1719596021033,3.0,3399.4,3398.4,0.31369231]
["bitfinex","ETHUSD",1719596021353,2.2501,3399.5,3398.4,0.31369231]
["bitfinex","ETHUSD",1719596022122,2.3093,3399.9,3398.5,2.3622]
["bitfinex","ETHUSD",1719596022321,0.30219251,3399.8,3398.5,2.3622]
["bitfinex","ETHUSD",1719596022519,3.9020536,3399.8,3398.6,0.26758923]
["bitfinex","ETHUSD",1719596022723,3.0,3399.8,3398.6,0.26758923]
["bitfinex","ETHUSD",1719596022924,2.3093,3399.9,3398.6,0.26758923]
["bitfinex","ETHUSD",1719596022925,0.30216634,3399.7,3398.6,0.26758923]
["bitfinex","ETHUSD",1719596023155,3.30216634,3399.8,3398.7,0.29434815]
["bitfinex","ETHUSD",1719596023356,0.30216634,3399.7,3398.7,0.29434815]
["bitfinex","ETHUSD",1719596023559,0.26114663,3399.6,3398.5,2.3622]
["bitfinex","ETHUSD",1719596023859,0.30216634,3399.7,3398.5,2.3622]
["bitfinex","ETHUSD",1719596024025,0.30216634,3399.7,3398.5,2.4128329]
["bitfinex","ETHUSD",1719596024852,3.0,3399.8,3398.5,2.4128329]
["bitfinex","ETHUSD",1719596025033,2.3093,3399.9,3398.6,0.27265252]
["bitfinex","ETHUSD",1719596025034,0.30222547,3399.7,3398.6,0.27265252]
["bitfinex","ETHUSD",1719596025232,3.0,3399.8,3398.6,0.27265252]
["bitfinex","ETHUSD",1719596025426,2.3093,3399.9,3398.7,0.29991777]
["bitfinex","ETHUSD",1719596025427,0.30222672,3399.7,3398.7,0.29991777]
["bitfinex","ETHUSD",1719596025655,2.3093,3399.9,3398.7,0.29991777]
["bitfinex","ETHUSD",1719596025656,3.30222672,3399.8,3398.7,0.29991777]
["bitfinex","ETHUSD",1719596025857,0.30222672,3399.7,3398.7,0.29991777]
["bitfinex","ETHUSD",1719596026060,3.87186856,3399.8,3398.7,0.29991777]
["bitfinex","ETHUSD",1719596026251,0.30222672,3399.7,3398.2,2.375]
["bitfinex","ETHUSD",1719596027863,3.56964184,3399.8,3398.2,2.375]
["bitfinex","ETHUSD",1719596028170,0.30245147,3399.7,3398.2,2.375]
["bitfinex","ETHUSD",1719596028371,0.61813933,3399.6,3398.3,0.4914]
["bitfinex","ETHUSD",1719596036279,0.30247072,3399.7,3398.3,0.4914]
["bitfinex","ETHUSD",1719596036897,0.30247072,3399.7,3398.4,2.4405]
["bitfinex","ETHUSD",1719596037088,3.0,3399.8,3398.4,4.9795]
["bitfinex","ETHUSD",1719596037297,2.3093,3399.9,3398.4,4.9795]
["bitfinex","ETHUSD",1719596037691,0.30210845,3399.8,3398.4,4.9795]
["bitfinex","ETHUSD",1719596037887,3.30210845,3399.8,3398.5,0.54709]
["bitfinex","ETHUSD",1719596038215,0.3022147,3399.7,3398.5,0.54709]
["bitfinex","ETHUSD",1719596038574,0.3022147,3399.7,3398.6,0.02006488]
["bitfinex","ETHUSD",1719596039413,0.3022147,3399.7,3398.6,0.029424]
["bitfinex","ETHUSD",1719596039709,0.3022147,3399.7,3398.7,0.5556014]
["bitfinex","ETHUSD",1719596040715,0.30231012,3399.7,3398.7,0.5556014]
["bitfinex","ETHUSD",1719596042912,0.30231012,3399.7,3398.9,1.062]
["bitfinex","ETHUSD",1719596043308,0.30228437,3399.7,3398.9,1.062]
["bitfinex","ETHUSD",1719596043614,3.0,3399.8,3398.9,1.062]
["bitfinex","ETHUSD",1719596043832,0.3022827,3399.7,3398.9,1.062]
["bitfinex","ETHUSD",1719596044178,0.3022827,3399.7,3398.4,2.4405]
["bitfinex","ETHUSD",1719596044179,0.3022827,3399.7,3399.4,1.062]
["bitfinex","ETHUSD",1719596044385,0.3022827,3400.1,3399.4,1.062]
["bitfinex","ETHUSD",1719596045587,3.3022827,3400.1,3399.4,1.062]
["bitfinex","ETHUSD",1719596045891,0.3022827,3400.0,3399.4,1.062]
["bitfinex","ETHUSD",1719596046311,0.30191624,3400.0,3399.4,1.062]
["bitfinex","ETHUSD",1719596046625,0.30191624,3400.0,3399.0,2.261]
["bitfinex","ETHUSD",1719596047727,0.30191624,3400.0,3397.9,1.771]
["bitfinex","ETHUSD",1719596047728,2.442,3399.9,3397.8,2.3216]
["bitfinex","ETHUSD",1719596047927,0.87630786,3399.8,3398.1,2.6165]
["bitfinex","ETHUSD",1719596048137,0.30191624,3399.8,3398.2,0.90238563]
["bitfinex","ETHUSD",1719596048439,3.30191624,3399.8,3398.3,0.05748394]
["bitfinex","ETHUSD",1719596048593,0.87630786,3399.7,3398.4,0.32239839]
["bitfinex","ETHUSD",1719596049402,3.0,3399.8,3398.5,2.4264]
["bitfinex","ETHUSD",1719596049621,0.30227333,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1719596049806,0.30227333,3400.0,3398.6,0.55]
["bitfinex","ETHUSD",1719596050000,0.30227333,3400.0,3398.7,0.61426984]
["bitfinex","ETHUSD",1719596051200,0.30227333,3400.0,3398.5,2.4264]
["bitfinex","ETHUSD",1719596051404,2.3121,3399.9,3398.5,2.4264]
["bitfinex","ETHUSD",1719596051597,0.30227333,3399.8,3398.5,2.4264]
["bitfinex","ETHUSD",1719596051902,3.30227333,3399.8,3398.2,2.2821]
["bitfinex","ETHUSD",1719596052231,2.3121,3399.6,3398.2,2.2821]
["bitfinex","ETHUSD",1719596052410,0.30227333,3399.5,3398.2,2.2821]
["bitfinex","ETHUSD",1719596052604,3.30247239,3399.5,3398.2,2.2821]
["bitfinex","ETHUSD",1719596052824,0.30247239,3399.4,3398.2,2.2821]
["bitfinex","ETHUSD",1719596053247,0.30247239,3399.4,3398.3,0.05884504]
["bitfinex","ETHUSD",1719596053425,0.30247239,3399.4,3398.4,0.2340945]
["bitfinex","ETHUSD",1719596053610,0.30247239,3399.4,3398.4,2.7830945]
["bitfinex","ETHUSD",1719596053814,0.30247239,3399.4,3398.6,2.3458]
["bitfinex","ETHUSD",1719596054245,0.30247239,3399.8,3398.6,2.3458]
["bitfinex","ETHUSD",1719596054532,0.57188724,3399.7,3398.6,2.3458]
["bitfinex","ETHUSD",1719596056226,0.30221665,3399.8,3398.6,2.3458]
["bitfinex","ETHUSD",1719596057837,0.30221665,3399.8,3398.7,0.03907312]
["bitfinex","ETHUSD",1719596058136,0.30221665,3399.8,3398.9,2.2879]
["bitfinex","ETHUSD",1719596058305,0.30221665,3399.8,3399.0,0.05883094]
["bitfinex","ETHUSD",1719596058638,0.30221665,3400.0,3399.1,0.48957309]
["bitfinex","ETHUSD",1719596058868,0.30191624,3400.0,3399.1,0.48957309]
["bitfinex","ETHUSD",1719596061751,0.30191624,3400.1,3399.1,0.48957309]
["bitfinex","ETHUSD",1719596062066,0.30192817,3400.1,3399.1,0.48957309]
["bitfinex","ETHUSD",1719596062271,0.30192817,3400.1,3399.2,0.27774731]
["bitfinex","ETHUSD",1719596065096,0.30192843,3400.1,3399.2,0.27774731]
["bitfinex","ETHUSD",1719596066245,0.30192843,3400.1,3399.1,0.48957309]
["bitfinex","ETHUSD",1719596068280,3.0,3400.2,3399.1,0.48957309]
["bitfinex","ETHUSD",1719596068470,0.3019558,3400.1,3399.1,0.48957309]
["bitfinex","ETHUSD",1719596068654,3.0,3400.2,3399.1,0.48957309]
["bitfinex","ETHUSD",1719596068854,0.30193613,3400.1,3399.3,1.062]
["bitfinex","ETHUSD",1719596069074,4.57773613,3400.2,3399.3,1.062]
["bitfinex","ETHUSD",1719596069260,1.39370974,3400.1,3399.3,1.062]
["bitfinex","ETHUSD",1719596069454,4.39370974,3400.1,3399.3,1.062]
["bitfinex","ETHUSD",1719596069659,0.30193613,3400.0,3399.3,1.062]
["bitfinex","ETHUSD",1719596070186,0.30193613,3400.0,3398.9,2.2879]
["bitfinex","ETHUSD",1719596070482,1.36393613,3400.0,3398.9,3.3499]
["bitfinex","ETHUSD",1719596070649,2.2648871,3400.0,3398.9,3.68489]
["bitfinex","ETHUSD",1719596070846,0.30193613,3399.9,3398.9,3.68489]
["bitfinex","ETHUSD",1719596071063,3.30193613,3399.9,3398.9,3.68489]
["bitfinex","ETHUSD",1719596071379,1.12855004,3399.8,3398.9,3.3499]
["bitfinex","ETHUSD",1719596071775,0.30206133,3399.9,3398.9,3.3499]
["bitfinex","ETHUSD",1719596071963,1.36406133,3400.0,3398.9,3.3499]
["bitfinex","ETHUSD",1719596074584,1.36418158,3400.0,3398.9,3.3499]
["bitfinex","ETHUSD",1719596074883,0.56399816,3399.9,3398.9,3.3499]
["bitfinex","ETHUSD",1719596076077,0.56399816,3399.9,3399.1,1.062]
["bitfinex","ETHUSD",1719596077956,5.3378,3400.2,3399.1,1.062]
["bitfinex","ETHUSD",1719596078198,0.30200101,3400.1,3399.1,1.062]
["bitfinex","ETHUSD",1719596079007,5.3378,3400.2,3399.1,1.062]
["bitfinex","ETHUSD",1719596079775,0.30198748,3400.1,3399.1,1.062]
["bitfinex","ETHUSD",1719596080280,0.30198748,3400.1,3399.1,1.39699]
["bitfinex","ETHUSD",1719596080462,0.30198748,3400.1,3399.3,1.062]
["bitfinex","ETHUSD",1719596080664,0.30198748,3400.1,3399.4,2.3587]
["bitfinex","ETHUSD",1719596081463,4.2758,3400.2,3399.4,2.3587]
["bitfinex","ETHUSD",1719596082688,5.3378,3400.2,3399.4,2.3587]
["bitfinex","ETHUSD",1719596085996,4.2758,3400.2,3399.4,2.3587]
["bitfinex","ETHUSD",1719596086171,1.2758,3400.2,3399.4,2.3587]
["bitfinex","ETHUSD",1719596090287,0.53378,3400.1,3399.4,2.3587]
["bitfinex","ETHUSD",1719596095593,0.53378,3400.1,3399.5,1.062]
["bitfinex","ETHUSD",1719596096596,0.30193311,3400.3,3399.5,1.062]
["bitfinex","ETHUSD",1719596096788,0.30193311,3400.4,3399.5,1.062]
["bitfinex","ETHUSD",1719596097020,0.30193311,3400.4,3399.7,1.062]
["bitfinex","ETHUSD",1719596097523,0.30193311,3400.6,3399.8,2.487]
["bitfinex","ETHUSD",1719596097816,1.062,3400.8,3399.8,2.487]
["bitfinex","ETHUSD",1719596097817,0.8542,3400.7,3399.8,2.487]
["bitfinex","ETHUSD",1719596098325,1.15583417,3400.7,3399.8,2.487]
["bitfinex","ETHUSD",1719596099615,1.062,3400.6,3399.8,2.487]
["bitfinex","ETHUSD",1719596099924,2.63341759,3400.6,3399.8,2.487]
["bitfinex","ETHUSD",1719596100123,0.30163417,3400.5,3399.8,2.487]
["bitfinex","ETHUSD",1719596100414,3.30163417,3400.5,3399.8,2.487]
["bitfinex","ETHUSD",1719596100608,0.30163417,3400.4,3399.8,2.487]
["bitfinex","ETHUSD",1719596100812,3.0,3400.8,3399.9,1.062]
["bitfinex","ETHUSD",1719596101015,0.3016261,3400.7,3399.9,1.3107]
["bitfinex","ETHUSD",1719596101317,0.30159625,3400.7,3399.9,1.062]
["bitfinex","ETHUSD",1719596101618,1.36359625,3400.9,3399.9,1.062]
["bitfinex","ETHUSD",1719596101818,0.68530963,3400.8,3399.8,2.487]
["bitfinex","ETHUSD",1719596101994,1.062,3400.7,3399.8,2.487]
["bitfinex","ETHUSD",1719596103519,0.68530963,3400.8,3399.8,2.487]
["bitfinex","ETHUSD",1719596103520,0.98698771,3400.8,3399.8,2.487]
["bitfinex","ETHUSD",1719596103726,1.46069877,3400.7,3399.8,2.487]
["bitfinex","ETHUSD",1719596104390,1.062,3400.4,3399.5,2.3726]
["bitfinex","ETHUSD",1719596104590,4.3636673,3400.4,3399.5,2.3726]
["bitfinex","ETHUSD",1719596104794,0.3016673,3400.3,3399.5,2.3726]
["bitfinex","ETHUSD",1719596105706,1.78099661,3400.4,3399.5,2.3726]
["bitfinex","ETHUSD",1719596106223,2.08266391,3400.4,3399.5,2.3726]
["bitfinex","ETHUSD",1719596106431,3.3832,3400.2,3399.1,1.062]
["bitfinex","ETHUSD",1719596106723,0.30198313,3400.1,3399.1,1.40682]
["bitfinex","ETHUSD",1719596107388,3.30198313,3400.1,3399.1,0.34482]
["bitfinex","ETHUSD",1719596107587,1.062,3399.5,3398.8,2.3862]
["bitfinex","ETHUSD",1719596107928,1.062,3398.9,3398.1,2.4417]
["bitfinex","ETHUSD",1719596108135,1.062,3398.7,3398.1,2.4417]
["bitfinex","ETHUSD",1719596108924,1.062,3398.9,3398.1,2.4417]
["bitfinex","ETHUSD",1719596109125,1.62270144,3398.9,3398.1,2.4417]
["bitfinex","ETHUSD",1719596109491,1.32071831,3398.9,3398.1,2.4417]
["bitfinex","ETHUSD",1719596109698,1.62360297,3398.9,3398.1,2.4417]
["bitfinex","ETHUSD",1719596112812,1.62357146,3398.9,3398.1,2.4417]
["bitfinex","ETHUSD",1719596113019,0.69087715,3398.8,3398.1,2.4417]
["bitfinex","ETHUSD",1719596113530,0.99372219,3398.8,3398.1,2.4417]
["bitfinex","ETHUSD",1719596114740,0.69087715,3398.8,3398.1,2.4417]
["bitfinex","ETHUSD",1719596116936,0.69087715,3398.8,3397.2,2.4508]
["bitfinex","ETHUSD",1719596116937,1.75287715,3398.8,3397.2,2.4508]
["bitfinex","ETHUSD",1719596117097,1.062,3398.2,3397.2,3.5128]
["bitfinex","ETHUSD",1719596117662,3.30280804,3398.3,3397.4,1.062]
["bitfinex","ETHUSD",1719596117944,0.30280804,3398.2,3397.4,1.062]
["bitfinex","ETHUSD",1719596118101,1.062,3398.5,3397.4,1.062]
["bitfinex","ETHUSD",1719596118419,1.062,3398.5,3397.2,2.4508]
["bitfinex","ETHUSD",1719596118628,1.062,3398.3,3397.3,1.062]
["bitfinex","ETHUSD",1719596119044,1.36520597,3398.5,3397.5,1.062]
["bitfinex","ETHUSD",1719596119225,0.58397804,3398.4,3397.5,1.062]
["bitfinex","ETHUSD",1719596119627,0.88718401,3398.4,3397.5,1.062]
["bitfinex","ETHUSD",1719596120247,0.58397804,3398.4,3397.6,2.3567]
["bitfinex","ETHUSD",1719596120445,1.36515394,3398.5,3397.6,2.3567]
["bitfinex","ETHUSD",1719596120622,1.062,3398.5,3397.6,2.3567]
["bitfinex","ETHUSD",1719596122637,9.8014,3399.3,3398.1,2.3072]
["bitfinex","ETHUSD",1719596122835,1.36480237,3399.2,3398.2,1.29272]
["bitfinex","ETHUSD",1719596123040,1.36480237,3399.2,3398.2,1.062]
["bitfinex","ETHUSD",1719596123438,2.3214,3399.3,3398.2,1.062]
["bitfinex","ETHUSD",1719596123614,1.36471254,3399.2,3398.2,1.062]
["bitfinex","ETHUSD",1719596123819,1.062,3399.2,3398.2,1.062]
["bitfinex","ETHUSD",1719596124048,0.30260345,3399.5,3398.2,1.39892]
["bitfinex","ETHUSD",1719596124256,1.062,3399.2,3398.2,1.062]
["bitfinex","ETHUSD",1719596127462,3.30274976,3399.5,3398.2,1.062]
["bitfinex","ETHUSD",1719596127626,1.062,3399.3,3398.2,1.062]
["bitfinex","ETHUSD",1719596127826,0.43647498,3399.2,3398.2,1.062]
["bitfinex","ETHUSD",1719596128222,0.43647498,3399.2,3398.1,2.3072]
["bitfinex","ETHUSD",1719596128223,1.062,3399.1,3398.1,3.3692]
["bitfinex","ETHUSD",1719596130027,0.43647498,3399.2,3398.3,1.062]
["bitfinex","ETHUSD",1719596132342,0.43647498,3399.2,3398.4,2.3477]
["bitfinex","ETHUSD",1719596132634,0.18010672,3399.1,3398.4,2.3477]
["bitfinex","ETHUSD",1719596134088,1.062,3398.8,3397.2,2.3477]
["bitfinex","ETHUSD",1719596134294,1.062,3398.8,3397.9,2.2554]
["bitfinex","ETHUSD",1719596137957,1.062,3399.0,3397.9,2.2554]
["bitfinex","ETHUSD",1719596138259,2.20195403,3399.0,3397.9,2.2554]
["bitfinex","ETHUSD",1719596138482,0.30295861,3398.9,3397.9,2.2554]
["bitfinex","ETHUSD",1719596138666,1.062,3398.8,3397.9,2.2554]
["bitfinex","ETHUSD",1719596139770,1.3649532,3398.8,3397.9,2.2554]
["bitfinex","ETHUSD",1719596139969,0.55049072,3398.7,3397.9,2.2554]
["bitfinex","ETHUSD",1719596141292,1.062,3398.6,3397.9,2.2554]
["bitfinex","ETHUSD",1719596141455,1.062,3398.6,3397.5,2.3453]
["bitfinex","ETHUSD",1719596141660,1.062,3398.4,3397.5,2.3453]
["bitfinex","ETHUSD",1719596143276,1.55354574,3398.4,3397.5,2.3453]
["bitfinex","ETHUSD",1719596143798,1.062,3398.2,3397.5,2.3453]
["bitfinex","ETHUSD",1719596148025,1.062,3398.2,3397.2,1.062]
["bitfinex","ETHUSD",1719596148026,1.062,3398.2,3397.1,2.2749]
["bitfinex","ETHUSD",1719596148172,1.062,3398.2,3397.1,3.3369]
["bitfinex","ETHUSD",1719596151071,3.5559,3398.2,3397.1,3.3369]
["bitfinex","ETHUSD",1719596151266,3.70810286,3398.1,3397.1,2.2749]
["bitfinex","ETHUSD",1719596151465,0.30335829,3398.0,3397.1,3.3369]
["bitfinex","ETHUSD",1719596152173,1.36535829,3398.0,3397.1,2.2749]
["bitfinex","ETHUSD",1719596152377,0.72640029,3397.9,3397.1,2.2749]
["bitfinex","ETHUSD",1719596153125,0.72640029,3397.9,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596153126,1.062,3397.6,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596153471,1.36562719,3397.6,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596155294,0.30362719,3397.6,3397.1,1.062]
["bitfinex","ETHUSD",1719596155700,0.30362719,3397.9,3397.1,1.062]
["bitfinex","ETHUSD",1719596155886,1.72677165,3397.9,3397.1,1.062]
["bitfinex","ETHUSD",1719596156298,1.72644381,3397.9,3397.1,1.062]
["bitfinex","ETHUSD",1719596156484,0.30329935,3397.9,3397.2,2.2998]
["bitfinex","ETHUSD",1719596156672,0.30329935,3398.0,3397.3,0.05886647]
["bitfinex","ETHUSD",1719596156898,7.48,3398.1,3397.8,3.3618]
["bitfinex","ETHUSD",1719596157211,7.48,3398.6,3397.8,3.3618]
["bitfinex","ETHUSD",1719596157408,0.30296106,3398.5,3397.8,2.2998]
["bitfinex","ETHUSD",1719596158196,1.41320717,3398.5,3397.8,2.2998]
["bitfinex","ETHUSD",1719596158400,2.47520717,3398.5,3397.1,2.4137]
["bitfinex","ETHUSD",1719596158583,0.30296106,3398.4,3397.4,1.062]
["bitfinex","ETHUSD",1719596158910,1.062,3398.5,3397.4,1.062]
["bitfinex","ETHUSD",1719596159481,1.36512269,3398.5,3397.4,1.062]
["bitfinex","ETHUSD",1719596159893,1.36506282,3398.5,3397.4,1.062]
["bitfinex","ETHUSD",1719596160093,0.66225628,3398.4,3397.4,1.062]
["bitfinex","ETHUSD",1719596161913,1.062,3398.2,3397.1,3.4757]
["bitfinex","ETHUSD",1719596163211,2.308,3398.1,3397.1,3.4757]
["bitfinex","ETHUSD",1719596163431,0.64025484,3398.0,3397.1,3.4757]
["bitfinex","ETHUSD",1719596163634,0.64025484,3398.0,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596163635,4.70225484,3398.0,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596163796,1.062,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596164894,0.30346304,3397.9,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596165128,0.30346304,3397.9,3397.0,0.47785985]
["bitfinex","ETHUSD",1719596165330,0.30346304,3397.9,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596166634,1.36546304,3397.9,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596167197,1.062,3397.6,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596167597,1.062,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596167807,1.6568463,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596168411,1.96060011,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596168749,0.89860011,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596169100,1.062,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596169727,0.30375381,3397.9,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596169728,1.062,3397.6,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596171841,1.062,3397.4,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596172019,0.3317,3397.3,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596172334,0.30377513,3397.3,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596174131,0.30385442,3397.3,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596174319,1.062,3397.5,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596174526,0.30385442,3397.6,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596174705,1.062,3397.5,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596177468,0.30381018,3397.6,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596177621,1.36581018,3397.6,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596178029,1.062,3397.6,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596179109,0.64081018,3398.0,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596179339,1.062,3397.7,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596180546,0.64068719,3398.0,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596180725,1.062,3397.6,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596181446,0.30369515,3397.7,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596181612,1.36569515,3397.7,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596181817,1.062,3397.7,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596182048,2.26996377,3397.7,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596182220,0.30369515,3397.6,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596182736,1.062,3397.6,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596182933,1.36569515,3397.6,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596183526,1.062,3397.6,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596183726,1.20795531,3397.7,3397.0,2.5494635]
["bitfinex","ETHUSD",1719596184075,0.30368669,3397.7,3397.1,0.05887162]
["bitfinex","ETHUSD",1719596184564,0.30368669,3398.0,3397.6,2.352]
["bitfinex","ETHUSD",1719596184717,0.30368669,3398.1,3397.6,2.4108586]
["bitfinex","ETHUSD",1719596184910,0.30368669,3398.1,3397.7,0.34728586]
["bitfinex","ETHUSD",1719596185349,0.30368669,3398.4,3397.7,0.34728586]
["bitfinex","ETHUSD",1719596185944,0.30368669,3398.4,3397.8,0.05885672]
["bitfinex","ETHUSD",1719596186327,0.30368669,3398.4,3397.9,2.3065]
["bitfinex","ETHUSD",1719596186627,7.48,3398.8,3398.2,2.3065]
["bitfinex","ETHUSD",1719596186829,0.30278103,3398.7,3398.3,2.36534411]
["bitfinex","ETHUSD",1719596187043,0.30278103,3399.2,3398.5,2.3065]
["bitfinex","ETHUSD",1719596187228,0.30278103,3399.2,3398.5,2.36534064]
["bitfinex","ETHUSD",1719596187759,0.30278103,3399.2,3398.5,2.3065]
["bitfinex","ETHUSD",1719596187917,3.30278103,3399.2,3398.5,2.3065]
["bitfinex","ETHUSD",1719596188117,0.30278103,3399.1,3398.5,2.3065]
["bitfinex","ETHUSD",1719596188372,1.38105913,3399.1,3398.5,2.3065]
["bitfinex","ETHUSD",1719596189174,1.38105913,3399.1,3397.5,2.44]
["bitfinex","ETHUSD",1719596189579,2.4011,3398.9,3397.5,2.44]
["bitfinex","ETHUSD",1719596189858,0.30300249,3398.8,3397.5,2.44]
["bitfinex","ETHUSD",1719596190018,0.82551025,3398.7,3397.5,2.44]
["bitfinex","ETHUSD",1719596190535,1.1285839,3398.7,3397.5,2.44]
["bitfinex","ETHUSD",1719596192867,1.12854255,3398.7,3397.5,2.44]
["bitfinex","ETHUSD",1719596195233,0.3030323,3398.7,3397.5,2.44]
["bitfinex","ETHUSD",1719596195756,0.3030323,3398.7,3397.7,2.2604]
["bitfinex","ETHUSD",1719596195951,4.0782781,3399.1,3397.7,2.2604]
["bitfinex","ETHUSD",1719596196157,0.30297212,3399.0,3397.7,2.2604]
["bitfinex","ETHUSD",1719596196336,0.67029502,3398.9,3397.7,2.54144]
["bitfinex","ETHUSD",1719596197140,0.67029502,3398.9,3397.7,2.2604]
["bitfinex","ETHUSD",1719596198688,2.2691,3398.8,3397.4,2.345]
["bitfinex","ETHUSD",1719596198864,2.2691,3398.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596198865,2.2691,3398.6,3397.0,2.4639635]
["bitfinex","ETHUSD",1719596199171,2.2624,3398.4,3397.0,2.4639635]
["bitfinex","ETHUSD",1719596199367,0.30334423,3398.3,3397.0,2.4639635]
["bitfinex","ETHUSD",1719596199565,0.51167442,3398.2,3397.0,2.71035985]
["bitfinex","ETHUSD",1719596200170,0.81504714,3398.2,3397.0,2.71035985]
["bitfinex","ETHUSD",1719596202259,0.81501897,3398.2,3397.0,2.71035985]
["bitfinex","ETHUSD",1719596202476,0.81501897,3398.2,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596203750,0.81501897,3398.2,3397.1,2.4201]
["bitfinex","ETHUSD",1719596205239,0.30334455,3398.2,3397.2,0.02864499]
["bitfinex","ETHUSD",1719596205445,0.30307212,3398.2,3397.2,0.02864499]
["bitfinex","ETHUSD",1719596205647,0.30307212,3398.6,3397.1,2.4201]
["bitfinex","ETHUSD",1719596205964,0.30307212,3398.6,3397.2,0.50900635]
["bitfinex","ETHUSD",1719596206166,5.3957,3398.7,3397.2,0.50900635]
["bitfinex","ETHUSD",1719596206482,0.30313373,3398.6,3397.2,0.50900635]
["bitfinex","ETHUSD",1719596208582,5.3957,3398.7,3397.2,0.50900635]
["bitfinex","ETHUSD",1719596208744,1.65782461,3398.6,3397.3,0.55990699]
["bitfinex","ETHUSD",1719596209174,1.6578311,3398.6,3397.3,0.55990699]
["bitfinex","ETHUSD",1719596209744,2.2708,3398.5,3397.3,0.55990699]
["bitfinex","ETHUSD",1719596209948,0.99609471,3398.4,3397.3,0.55990699]
["bitfinex","ETHUSD",1719596210264,3.3032316,3398.4,3397.3,0.55990699]
["bitfinex","ETHUSD",1719596210472,0.3032316,3398.3,3397.3,0.55990699]
["bitfinex","ETHUSD",1719596211684,0.3033215,3398.3,3397.3,0.55990699]
["bitfinex","ETHUSD",1719596211997,0.30332146,3398.3,3397.3,0.55990699]
["bitfinex","ETHUSD",1719596213353,0.30332146,3398.3,3397.4,0.2980007]
["bitfinex","ETHUSD",1719596214585,0.30332146,3398.3,3397.5,2.2972]
["bitfinex","ETHUSD",1719596214750,3.0,3398.4,3397.5,2.2972]
["bitfinex","ETHUSD",1719596214953,0.30319536,3398.3,3397.5,2.2972]
["bitfinex","ETHUSD",1719596215146,3.30319536,3398.4,3397.6,0.31551077]
["bitfinex","ETHUSD",1719596215351,0.30319536,3398.3,3397.6,0.31551077]
["bitfinex","ETHUSD",1719596215581,3.30319536,3398.4,3397.6,0.31551077]
["bitfinex","ETHUSD",1719596215784,0.30319536,3398.3,3397.6,0.31551077]
["bitfinex","ETHUSD",1719596215987,3.30319536,3398.4,3397.6,0.31551077]
["bitfinex","ETHUSD",1719596216184,0.30319536,3398.3,3397.6,0.31551077]
["bitfinex","ETHUSD",1719596216360,0.30319536,3398.3,3397.7,0.26127108]
["bitfinex","ETHUSD",1719596216768,0.30319536,3398.6,3397.7,0.26127108]
["bitfinex","ETHUSD",1719596216956,0.30319536,3398.6,3397.5,2.2972]
["bitfinex","ETHUSD",1719596220766,3.0,3398.7,3397.5,2.2972]
["bitfinex","ETHUSD",1719596220968,0.30314553,3398.6,3397.5,2.2972]
["bitfinex","ETHUSD",1719596221312,3.0,3398.7,3397.5,2.2972]
["bitfinex","ETHUSD",1719596221494,0.30312914,3398.6,3397.5,2.5829107]
["bitfinex","ETHUSD",1719596222810,0.30312914,3398.6,3397.5,2.2972]
["bitfinex","ETHUSD",1719596223557,0.30323624,3398.6,3397.5,2.2972]
["bitfinex","ETHUSD",1719596224673,0.30323624,3398.6,3397.6,0.0225751]
["bitfinex","ETHUSD",1719596225295,0.30323624,3398.6,3397.6,0.05885665]
["bitfinex","ETHUSD",1719596226709,4.3631195,3398.7,3397.6,0.05885665]
["bitfinex","ETHUSD",1719596226913,1.80244399,3398.6,3397.6,0.05885665]
["bitfinex","ETHUSD",1719596228090,0.30301254,3398.6,3397.7,2.4157]
["bitfinex","ETHUSD",1719596228320,0.30301254,3398.7,3397.9,2.4157]
["bitfinex","ETHUSD",1719596228521,0.30301254,3398.7,3398.0,0.05885192]
["bitfinex","ETHUSD",1719596228860,0.30301254,3398.7,3398.2,2.4157]
["bitfinex","ETHUSD",1719596229054,0.30301254,3398.7,3398.2,2.47454728]
["bitfinex","ETHUSD",1719596229192,0.30301254,3398.7,3398.2,2.4157]
["bitfinex","ETHUSD",1719596229805,0.30268163,3398.7,3398.2,2.4157]
["bitfinex","ETHUSD",1719596230453,3.30268163,3398.7,3398.2,2.4157]
["bitfinex","ETHUSD",1719596230611,0.30268163,3398.6,3398.2,2.4157]
["bitfinex","ETHUSD",1719596230939,0.30268163,3398.6,3398.2,2.65727]
["bitfinex","ETHUSD",1719596232917,3.0,3398.7,3398.2,2.65727]
["bitfinex","ETHUSD",1719596233129,0.30275003,3398.6,3398.2,2.65727]
["bitfinex","ETHUSD",1719596233329,3.0,3398.7,3398.2,2.65727]
["bitfinex","ETHUSD",1719596233527,0.3027448,3398.6,3398.2,2.65727]
["bitfinex","ETHUSD",1719596236050,3.0,3398.7,3398.2,2.65727]
["bitfinex","ETHUSD",1719596236247,0.3027575,3398.6,3398.3,0.265727]
["bitfinex","ETHUSD",1719596237649,0.3027575,3398.6,3398.3,0.32457472]
["bitfinex","ETHUSD",1719596237823,0.3027575,3398.7,3398.3,0.32457472]
["bitfinex","ETHUSD",1719596238029,0.3027575,3398.7,3398.4,0.27402747]
["bitfinex","ETHUSD",1719596238556,0.3027575,3399.1,3398.4,0.27402747]
["bitfinex","ETHUSD",1719596238853,0.3027575,3399.1,3398.3,0.05884772]
["bitfinex","ETHUSD",1719596239352,10.48,3399.2,3398.3,0.05884772]
["bitfinex","ETHUSD",1719596239516,0.30257152,3399.1,3398.3,0.05884772]
["bitfinex","ETHUSD",1719596239717,0.30257152,3399.1,3398.2,2.4157]
["bitfinex","ETHUSD",1719596242319,10.48,3399.2,3398.2,2.4157]
["bitfinex","ETHUSD",1719596242521,1.35071522,3399.1,3398.2,2.4157]
["bitfinex","ETHUSD",1719596244813,2.41371522,3399.1,3398.2,2.4157]
["bitfinex","ETHUSD",1719596245040,0.30271522,3399.0,3398.2,2.4157]
["bitfinex","ETHUSD",1719596245652,2.111,3399.1,3398.2,2.4157]
["bitfinex","ETHUSD",1719596245833,0.30278436,3399.0,3398.2,2.4157]
["bitfinex","ETHUSD",1719596246028,1.09550168,3399.0,3398.2,2.4157]
["bitfinex","ETHUSD",1719596246341,1.35078363,3399.1,3398.2,3.4787]
["bitfinex","ETHUSD",1719596248135,1.35078363,3399.1,3398.2,2.4157]
["bitfinex","ETHUSD",1719596248745,1.048,3399.1,3398.2,2.4157]
["bitfinex","ETHUSD",1719596248948,4.7636,3399.0,3398.2,2.4157]
["bitfinex","ETHUSD",1719596249147,3.30272569,3398.9,3398.2,2.4157]
["bitfinex","ETHUSD",1719596249346,0.30272569,3398.8,3398.2,2.4157]
["bitfinex","ETHUSD",1719596251965,0.3027865,3398.8,3398.2,2.4157]
["bitfinex","ETHUSD",1719596252913,1.063,3398.5,3397.4,2.3334]
["bitfinex","ETHUSD",1719596254365,1.063,3398.5,3397.4,2.67304]
["bitfinex","ETHUSD",1719596255646,1.063,3398.5,3397.5,1.063]
["bitfinex","ETHUSD",1719596256756,0.3032165,3398.8,3397.9,1.063]
["bitfinex","ETHUSD",1719596258155,0.30300517,3398.8,3397.9,1.063]
["bitfinex","ETHUSD",1719596258570,4.063,3398.9,3397.9,1.063]
["bitfinex","ETHUSD",1719596258767,4.063,3398.9,3397.8,2.2977]
["bitfinex","ETHUSD",1719596258768,1.07472118,3398.8,3397.8,2.2977]
["bitfinex","ETHUSD",1719596261285,1.07471658,3398.8,3397.8,2.2977]
["bitfinex","ETHUSD",1719596264349,0.77177,3398.8,3397.8,2.2977]
["bitfinex","ETHUSD",1719596264550,1.0748207,3398.8,3397.8,2.2977]
["bitfinex","ETHUSD",1719596264768,0.77295207,3398.7,3397.8,2.2977]
["bitfinex","ETHUSD",1719596272003,0.77295207,3398.7,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596272004,0.75,3398.5,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596272306,2.4296,3398.2,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596272507,0.30309978,3398.1,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596272684,0.52846998,3398.0,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596272873,0.83156976,3398.0,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596273773,0.52846998,3398.0,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596273970,0.8320762,3398.0,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596277477,0.83202205,3398.0,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596278401,0.83202205,3398.0,3397.0,0.35683985]
["bitfinex","ETHUSD",1719596279804,0.52846998,3398.0,3397.0,0.35683985]
["bitfinex","ETHUSD",1719596280011,0.83202374,3398.0,3397.0,0.35683985]
["bitfinex","ETHUSD",1719596280194,0.83202372,3398.0,3397.0,0.35683985]
["bitfinex","ETHUSD",1719596280799,1.89602372,3398.0,3397.0,1.42083985]
["bitfinex","ETHUSD",1719596281880,0.73256237,3397.9,3397.0,1.42083985]
["bitfinex","ETHUSD",1719596282089,0.73256237,3397.9,3397.0,1.1829635]
["bitfinex","ETHUSD",1719596282294,1.064,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596282489,1.064,3397.6,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596282680,4.064,3397.6,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596283523,3.0,3397.6,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596283707,2.4492,3398.5,3397.5,1.064]
["bitfinex","ETHUSD",1719596283903,14.8692,3398.9,3398.0,1.064]
["bitfinex","ETHUSD",1719596284108,7.48,3398.8,3398.0,1.064]
["bitfinex","ETHUSD",1719596284305,7.48,3398.8,3397.7,0.05885689]
["bitfinex","ETHUSD",1719596284306,7.48,3398.8,3398.2,1.064]
["bitfinex","ETHUSD",1719596285184,7.48,3398.8,3397.8,2.2607]
["bitfinex","ETHUSD",1719596285185,8.81287879,3398.8,3398.0,1.064]
["bitfinex","ETHUSD",1719596285380,7.48,3398.8,3398.0,1.064]
["bitfinex","ETHUSD",1719596285619,3.0,3398.7,3398.0,1.064]
["bitfinex","ETHUSD",1719596286789,3.0,3398.7,3397.8,2.2607]
["bitfinex","ETHUSD",1719596286983,3.0,3398.7,3397.9,0.22607]
["bitfinex","ETHUSD",1719596287518,2.412,3398.6,3397.4,2.415]
["bitfinex","ETHUSD",1719596287938,3.0,3398.7,3397.4,2.415]
["bitfinex","ETHUSD",1719596295027,2.4336,3398.6,3397.4,2.415]
["bitfinex","ETHUSD",1719596295332,1.29136,3398.5,3397.4,2.415]
["bitfinex","ETHUSD",1719596295519,4.29136,3398.5,3397.4,2.415]
["bitfinex","ETHUSD",1719596298323,4.29136,3398.5,3397.5,0.05886605]
["bitfinex","ETHUSD",1719596299403,4.29136,3398.5,3397.4,2.415]
["bitfinex","ETHUSD",1719596300622,7.48,3398.8,3397.4,2.415]
["bitfinex","ETHUSD",1719596300623,3.0,3398.7,3397.4,2.415]
["bitfinex","ETHUSD",1719596304642,3.0,3398.7,3397.5,2.9874]
["bitfinex","ETHUSD",1719596305459,7.48,3398.8,3398.1,2.4374]
["bitfinex","ETHUSD",1719596305648,7.48,3398.8,3398.2,0.03576794]
["bitfinex","ETHUSD",1719596305829,7.48,3399.2,3398.3,2.3136]
["bitfinex","ETHUSD",1719596306035,14.6718,3399.5,3398.3,2.3136]
["bitfinex","ETHUSD",1719596306036,2.2518,3399.5,3398.3,2.34936688]
["bitfinex","ETHUSD",1719596306233,3.22498,3399.5,3398.3,2.86527125]
["bitfinex","ETHUSD",1719596306816,3.22498,3399.5,3398.3,2.3136]
["bitfinex","ETHUSD",1719596307016,3.0,3399.4,3398.3,2.3136]
["bitfinex","ETHUSD",1719596311963,3.0,3399.4,3398.0,2.3302]
["bitfinex","ETHUSD",1719596316578,2.2841,3399.3,3398.0,2.3302]
["bitfinex","ETHUSD",1719596316783,1.191528,3399.2,3398.0,2.3302]
["bitfinex","ETHUSD",1719596316955,4.191528,3399.2,3398.0,2.3302]
["bitfinex","ETHUSD",1719596321585,3.107,3399.1,3398.0,2.3302]
["bitfinex","ETHUSD",1719596321820,3.0,3399.0,3398.0,2.3302]
["bitfinex","ETHUSD",1719596322316,2.4436,3398.9,3398.0,2.3302]
["bitfinex","ETHUSD",1719596322502,2.4013,3398.6,3397.1,2.4155]
["bitfinex","ETHUSD",1719596322683,2.551,3398.3,3397.1,2.4155]
["bitfinex","ETHUSD",1719596323013,2.4013,3398.1,3397.1,2.4155]
["bitfinex","ETHUSD",1719596323311,0.79523,3398.0,3397.1,2.4155]
["bitfinex","ETHUSD",1719596323491,3.79523,3398.0,3397.1,2.4155]
["bitfinex","ETHUSD",1719596323675,3.79523,3398.0,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596324010,2.551,3397.9,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596324316,3.0,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596324488,0.934623,3397.7,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596329727,3.0,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596329906,3.79523,3398.0,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596330443,3.0,3397.9,3397.1,2.4564]
["bitfinex","ETHUSD",1719596330630,0.79523,3398.0,3397.1,2.4564]
["bitfinex","ETHUSD",1719596330954,1.127523,3397.9,3397.1,2.4564]
["bitfinex","ETHUSD",1719596331732,1.127523,3397.9,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596332245,2.3953,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596332455,5.3953,3397.8,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596333554,2.551,3397.5,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596333776,0.2551,3397.4,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596334065,3.2551,3397.4,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596334954,5.658,3397.1,3397.0,0.1189635]
["bitfinex","ETHUSD",1719596335267,30.641214,3397.1,3395.2,2.2686]
["bitfinex","ETHUSD",1719596335415,2.551,3395.9,3395.2,2.2686]
["bitfinex","ETHUSD",1719596335837,3.0,3395.8,3395.2,2.2686]
["bitfinex","ETHUSD",1719596344166,3.0,3395.8,3394.2,0.05890299]
["bitfinex","ETHUSD",1719596344395,2.551,3395.3,3393.9,2.3165]
["bitfinex","ETHUSD",1719596344691,2.551,3395.3,3393.9,2.54815]
["bitfinex","ETHUSD",1719596344850,3.0,3395.2,3393.9,2.54815]
["bitfinex","ETHUSD",1719596346999,3.0,3395.2,3394.0,0.05599055]
["bitfinex","ETHUSD",1719596347948,3.0,3395.2,3394.0,0.05598257]
["bitfinex","ETHUSD",1719596348205,3.0,3395.2,3393.9,2.54815]
["bitfinex","ETHUSD",1719596348206,3.0,3395.2,3394.1,0.26041326]
["bitfinex","ETHUSD",1719596350494,3.0,3395.2,3393.5,0.71502022]
["bitfinex","ETHUSD",1719596350495,3.0,3395.4,3394.2,2.3659]
["bitfinex","ETHUSD",1719596355512,7.48,3395.5,3394.2,2.3659]
["bitfinex","ETHUSD",1719596355670,7.48,3395.5,3394.4,2.4335]
["bitfinex","ETHUSD",1719596356007,7.48,3395.5,3394.6,2.356]
["bitfinex","ETHUSD",1719596356208,7.48,3395.5,3394.7,0.2906]
["bitfinex","ETHUSD",1719596357067,7.48,3395.5,3394.6,2.356]
["bitfinex","ETHUSD",1719596358405,3.0,3395.4,3394.6,2.356]
["bitfinex","ETHUSD",1719596361323,3.0,3395.4,3393.6,2.3813]
["bitfinex","ETHUSD",1719596361474,2.3796,3395.3,3393.6,2.3813]
["bitfinex","ETHUSD",1719596363180,2.3796,3395.3,3393.8,2.2683]
["bitfinex","ETHUSD",1719596363510,1.28596,3395.2,3393.8,2.2683]
["bitfinex","ETHUSD",1719596363807,1.28596,3395.2,3393.7,0.55]
["bitfinex","ETHUSD",1719596363808,4.28596,3395.2,3393.9,0.05892036]
["bitfinex","ETHUSD",1719596364008,4.28596,3395.2,3394.0,2.4907]
["bitfinex","ETHUSD",1719596364211,3.0,3395.4,3394.2,2.4907]
["bitfinex","ETHUSD",1719596364420,7.48,3395.5,3394.4,2.4907]
["bitfinex","ETHUSD",1719596364621,7.48,3395.5,3394.5,3.0407]
["bitfinex","ETHUSD",1719596365508,3.0,3395.8,3394.5,3.0407]
["bitfinex","ETHUSD",1719596365706,3.0,3395.8,3394.7,2.4792]
["bitfinex","ETHUSD",1719596369689,2.439,3395.7,3393.9,2.2678]
["bitfinex","ETHUSD",1719596369892,4.99,3395.7,3393.9,2.2678]
["bitfinex","ETHUSD",1719596370209,3.30430392,3395.6,3393.9,2.2678]
["bitfinex","ETHUSD",1719596370408,1.12943039,3395.5,3394.0,0.48188]
["bitfinex","ETHUSD",1719596370797,1.12943039,3395.5,3394.1,2.3565]
["bitfinex","ETHUSD",1719596371479,3.0,3395.6,3394.1,2.3565]
["bitfinex","ETHUSD",1719596371715,2.439,3395.7,3394.1,2.3565]
["bitfinex","ETHUSD",1719596371903,3.0,3395.8,3394.1,2.3565]
["bitfinex","ETHUSD",1719596372103,3.0,3395.8,3394.2,0.6089088]
["bitfinex","ETHUSD",1719596372308,3.0,3395.8,3394.3,2.4312]
["bitfinex","ETHUSD",1719596372622,2.51812,3395.7,3394.4,2.77652]
["bitfinex","ETHUSD",1719596372808,3.0,3395.6,3394.4,2.77652]
["bitfinex","ETHUSD",1719596373231,2.4815,3395.5,3394.4,2.4784]
["bitfinex","ETHUSD",1719596373584,3.0,3395.6,3394.4,2.4784]
["bitfinex","ETHUSD",1719596374308,0.30439974,3395.5,3394.4,2.4784]
["bitfinex","ETHUSD",1719596374685,0.30452557,3395.5,3394.4,2.4784]
["bitfinex","ETHUSD",1719596374908,0.58226456,3395.4,3394.4,2.4784]
["bitfinex","ETHUSD",1719596375504,2.4397,3395.3,3394.4,2.4784]
["bitfinex","ETHUSD",1719596375682,3.0,3395.3,3394.4,2.4784]
["bitfinex","ETHUSD",1719596376116,0.58226456,3395.4,3394.4,2.4784]
["bitfinex","ETHUSD",1719596376310,0.88669373,3395.4,3394.4,2.4784]
["bitfinex","ETHUSD",1719596376510,0.63263937,3395.3,3394.4,2.4784]
["bitfinex","ETHUSD",1719596383200,0.63263937,3395.3,3393.6,2.3202]
["bitfinex","ETHUSD",1719596383427,2.4485,3395.2,3393.6,2.3202]
["bitfinex","ETHUSD",1719596383729,0.30446805,3395.1,3393.6,2.3202]
["bitfinex","ETHUSD",1719596383928,0.89366074,3395.0,3393.6,2.56411635]
["bitfinex","ETHUSD",1719596384088,1.1981386,3395.0,3393.6,2.56411635]
["bitfinex","ETHUSD",1719596384291,1.19812412,3395.0,3393.6,2.56411635]
["bitfinex","ETHUSD",1719596384715,2.3689,3394.9,3393.6,2.3202]
["bitfinex","ETHUSD",1719596384919,0.30446338,3394.8,3393.6,2.3202]
["bitfinex","ETHUSD",1719596385113,3.30446338,3394.8,3393.6,2.3202]
["bitfinex","ETHUSD",1719596385313,0.30446338,3394.7,3393.6,2.3202]
["bitfinex","ETHUSD",1719596385594,1.15288268,3394.6,3393.6,2.3202]
["bitfinex","ETHUSD",1719596387031,2.2988,3394.5,3393.6,2.3202]
["bitfinex","ETHUSD",1719596387204,0.30481718,3394.4,3393.6,2.3202]
["bitfinex","ETHUSD",1719596387604,0.30481718,3394.6,3393.6,2.3202]
["bitfinex","ETHUSD",1719596387809,0.33048172,3394.5,3393.6,2.3202]
["bitfinex","ETHUSD",1719596389635,0.30481718,3394.7,3393.6,2.3202]
["bitfinex","ETHUSD",1719596390012,0.30477461,3394.7,3393.6,2.3202]
["bitfinex","ETHUSD",1719596390928,0.30477461,3394.7,3393.8,2.3173]
["bitfinex","ETHUSD",1719596391134,0.30477461,3394.7,3393.9,0.04289358]
["bitfinex","ETHUSD",1719596391337,0.30477461,3394.8,3393.9,0.27891294]
["bitfinex","ETHUSD",1719596391634,0.30477461,3394.8,3394.0,2.466]
["bitfinex","ETHUSD",1719596391936,0.30477461,3394.8,3394.1,0.0428922]
["bitfinex","ETHUSD",1719596393132,3.0,3394.9,3394.1,0.0428922]
["bitfinex","ETHUSD",1719596393334,2.551,3394.6,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596393497,3.82768356,3394.5,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596393702,0.30451233,3394.4,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596393903,2.3687,3394.3,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596394104,2.551,3394.1,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596394320,3.30451233,3394.0,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596394520,0.89006356,3393.9,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596395142,2.551,3393.6,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596395434,11.36929233,3393.6,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596395637,16.15668333,3393.6,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596396008,15.852171,3393.6,3393.5,0.1189635]
["bitfinex","ETHUSD",1719596396216,2.2753,3393.5,3391.5,2.451]
["bitfinex","ETHUSD",1719596396445,2.551,3393.1,3391.5,2.451]
["bitfinex","ETHUSD",1719596396630,3.30570457,3393.0,3391.5,2.451]
["bitfinex","ETHUSD",1719596396839,0.30570457,3392.9,3391.5,2.451]
["bitfinex","ETHUSD",1719596398077,3.0,3393.0,3391.5,2.451]
["bitfinex","ETHUSD",1719596398278,5.2753,3393.5,3391.6,0.2451]
["bitfinex","ETHUSD",1719596398479,3.30545098,3393.4,3391.6,0.27790991]
["bitfinex","ETHUSD",1719596398683,3.0,3393.4,3391.6,0.27790991]
["bitfinex","ETHUSD",1719596398853,1.00807722,3393.4,3391.8,2.4521]
["bitfinex","ETHUSD",1719596399183,1.00807722,3393.4,3391.9,0.58282222]
["bitfinex","ETHUSD",1719596399184,4.00807722,3393.4,3391.9,0.58282222]
["bitfinex","ETHUSD",1719596399786,4.00807722,3393.4,3392.0,0.05894926]
["bitfinex","ETHUSD",1719596399985,0.62833772,3393.3,3392.1,0.85610493]
["bitfinex","ETHUSD",1719596400652,2.4579,3394.0,3392.2,2.4792]
["bitfinex","ETHUSD",1719596400857,3.07417123,3394.5,3392.4,2.4792]
["bitfinex","ETHUSD",1719596401156,3.07417123,3394.5,3392.5,0.55]
["bitfinex","ETHUSD",1719596401157,2.4579,3394.4,3392.5,0.55]
["bitfinex","ETHUSD",1719596402249,2.4579,3394.4,3392.6,0.05894057]
["bitfinex","ETHUSD",1719596402447,2.4579,3394.4,3392.8,2.4267]
["bitfinex","ETHUSD",1719596402651,2.4579,3394.4,3392.9,0.36250464]
["bitfinex","ETHUSD",1719596402891,2.4579,3394.4,3392.9,0.30356406]
["bitfinex","ETHUSD",1719596403478,3.0,3393.7,3392.9,0.30356406]
["bitfinex","ETHUSD",1719596404416,3.0,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1719596404999,5.403,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1719596405404,5.403,3393.7,3391.7,0.52799099]
["bitfinex","ETHUSD",1719596405405,5.403,3393.7,3391.8,2.2734]
["bitfinex","ETHUSD",1719596405699,0.30558547,3393.6,3391.8,2.2734]
["bitfinex","ETHUSD",1719596406199,5.403,3393.7,3391.8,2.2734]
["bitfinex","ETHUSD",1719596406404,1.59386268,3393.6,3391.9,0.3096991]
["bitfinex","ETHUSD",1719596406606,1.59386268,3393.6,3392.0,0.55]
["bitfinex","ETHUSD",1719596407281,1.59394703,3393.6,3392.0,0.55]
["bitfinex","ETHUSD",1719596407481,1.2883,3393.6,3392.0,0.55]
["bitfinex","ETHUSD",1719596407711,1.41713,3393.5,3392.0,0.55]
["bitfinex","ETHUSD",1719596409208,2.3186,3393.4,3391.9,0.3096991]
["bitfinex","ETHUSD",1719596409404,5.3186,3393.4,3391.8,2.2734]
["bitfinex","ETHUSD",1719596409620,5.3186,3393.4,3391.9,0.55]
["bitfinex","ETHUSD",1719596410298,2.3831,3393.3,3391.3,2.4993]
["bitfinex","ETHUSD",1719596410495,2.3831,3393.2,3390.7,2.4993]
["bitfinex","ETHUSD",1719596410899,2.3473,3393.0,3390.7,2.4993]
["bitfinex","ETHUSD",1719596411217,5.3473,3393.0,3390.7,2.4993]
["bitfinex","ETHUSD",1719596411518,0.83473,3392.9,3390.8,0.24993]
["bitfinex","ETHUSD",1719596411682,3.83473,3392.9,3390.8,0.24993]
["bitfinex","ETHUSD",1719596411880,3.83473,3392.9,3390.9,0.55]
["bitfinex","ETHUSD",1719596412221,2.4979,3392.8,3390.9,0.55]
["bitfinex","ETHUSD",1719596412439,5.4979,3392.8,3390.9,0.55]
["bitfinex","ETHUSD",1719596413022,3.0,3392.7,3390.9,0.55]
["bitfinex","ETHUSD",1719596413216,2.4979,3392.8,3390.9,0.55]
["bitfinex","ETHUSD",1719596415041,2.4979,3392.8,3391.1,2.4709]
["bitfinex","ETHUSD",1719596415236,3.0,3393.2,3391.2,1.19329]
["bitfinex","ETHUSD",1719596415438,3.046773,3393.3,3391.5,3.412]
["bitfinex","ETHUSD",1719596415588,3.0,3393.2,3391.6,0.60894865]
["bitfinex","ETHUSD",1719596415999,2.3732,3393.3,3391.6,0.60894865]
["bitfinex","ETHUSD",1719596417821,2.3732,3393.3,3391.6,0.55]
["bitfinex","ETHUSD",1719596418006,0.679033,3393.2,3391.5,0.55]
["bitfinex","ETHUSD",1719596418205,3.679033,3393.2,3391.5,0.55]
["bitfinex","ETHUSD",1719596420029,3.679033,3393.2,3391.7,2.4752]
["bitfinex","ETHUSD",1719596420229,3.679033,3393.2,3391.8,0.90076897]
["bitfinex","ETHUSD",1719596422019,3.679033,3393.2,3391.8,0.85252]
["bitfinex","ETHUSD",1719596423023,3.679033,3393.2,3391.7,2.4752]
["bitfinex","ETHUSD",1719596423619,8.0202,3392.8,3391.1,0.05897042]
["bitfinex","ETHUSD",1719596423969,8.0202,3392.8,3390.8,2.3194]
["bitfinex","ETHUSD",1719596423970,3.0,3392.7,3390.8,2.3194]
["bitfinex","ETHUSD",1719596424262,3.80202,3392.7,3390.9,0.05897372]
["bitfinex","ETHUSD",1719596424926,3.80202,3392.7,3390.8,2.3194]
["bitfinex","ETHUSD",1719596425124,5.5749,3392.5,3390.3,2.84813908]
["bitfinex","ETHUSD",1719596425330,2.56,3392.6,3390.1,2.4857635]
["bitfinex","ETHUSD",1719596425331,5.0279,3392.2,3390.1,2.4857635]
["bitfinex","ETHUSD",1719596425864,3.0,3392.1,3390.1,2.4857635]
["bitfinex","ETHUSD",1719596426066,1.11349,3392.0,3390.2,0.50457635]
["bitfinex","ETHUSD",1719596426266,1.11349,3392.0,3390.3,4.897]
["bitfinex","ETHUSD",1719596426557,3.0,3392.1,3390.5,2.56]
["bitfinex","ETHUSD",1719596426763,2.4679,3392.2,3390.3,2.337]
["bitfinex","ETHUSD",1719596427468,2.4679,3392.2,3390.4,0.55]
["bitfinex","ETHUSD",1719596427770,2.4679,3392.2,3390.5,2.4141]
["bitfinex","ETHUSD",1719596427937,2.4679,3392.2,3390.6,0.55]
["bitfinex","ETHUSD",1719596428132,0.54679,3392.1,3390.7,0.36914417]
["bitfinex","ETHUSD",1719596428341,3.54679,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1719596428541,3.54679,3392.1,3390.9,2.3084]
["bitfinex","ETHUSD",1719596428766,3.54679,3392.1,3391.0,0.870981]
["bitfinex","ETHUSD",1719596428973,3.0,3392.0,3391.0,0.870981]
["bitfinex","ETHUSD",1719596429275,0.54679,3392.1,3391.0,0.870981]
["bitfinex","ETHUSD",1719596429739,15.0238327,3392.0,3391.0,0.42384313]
["bitfinex","ETHUSD",1719596429942,8.36565453,3391.9,3390.9,2.3084]
["bitfinex","ETHUSD",1719596430174,5.36565453,3391.8,3390.9,2.3084]
["bitfinex","ETHUSD",1719596430391,8.36565453,3391.7,3391.0,0.05566561]
["bitfinex","ETHUSD",1719596430553,5.36565453,3391.6,3391.0,0.05566561]
["bitfinex","ETHUSD",1719596430749,5.36565453,3391.5,3391.0,0.05566561]
["bitfinex","ETHUSD",1719596430968,5.36565453,3391.4,3391.0,0.05566561]
["bitfinex","ETHUSD",1719596431178,5.36565453,3391.3,3391.0,0.29207217]
["bitfinex","ETHUSD",1719596431393,5.36565453,3391.2,3391.1,2.4193]
["bitfinex","ETHUSD",1719596432083,5.36565453,3391.2,3391.1,2.9693]
["bitfinex","ETHUSD",1719596434306,5.36565453,3391.2,3391.1,2.4193]
["bitfinex","ETHUSD",1719596435100,5.36565453,3391.2,3390.3,2.3406]
["bitfinex","ETHUSD",1719596435300,5.36565453,3391.1,3390.4,2.66657398]
["bitfinex","ETHUSD",1719596435503,7.48,3392.0,3390.4,2.3406]
["bitfinex","ETHUSD",1719596435504,5.36565453,3391.0,3390.4,2.3406]
["bitfinex","ETHUSD",1719596435682,5.36565453,3390.9,3390.4,2.3406]
["bitfinex","ETHUSD",1719596435883,5.36565453,3390.8,3390.5,0.29237071]
["bitfinex","ETHUSD",1719596436201,5.36565453,3390.7,3390.4,2.2666]
["bitfinex","ETHUSD",1719596436403,5.36565453,3390.6,3390.5,3.10157071]
["bitfinex","ETHUSD",1719596436578,5.36565453,3390.6,3390.5,2.8166]
["bitfinex","ETHUSD",1719596437605,2.14626181,3390.6,3390.5,2.2666]
["bitfinex","ETHUSD",1719596439270,2.14626181,3390.6,3390.2,2.2655]
["bitfinex","ETHUSD",1719596439468,5.36565453,3390.5,3390.2,2.50394635]
["bitfinex","ETHUSD",1719596439682,5.36565453,3390.4,3390.2,2.2655]
["bitfinex","ETHUSD",1719596440010,5.36565453,3390.3,3390.2,2.2655]
["bitfinex","ETHUSD",1719596440179,2.14626181,3390.3,3390.2,2.2655]
["bitfinex","ETHUSD",1719596441309,2.14626181,3390.3,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596441512,5.36565453,3390.2,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596441678,2.14626181,3390.2,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596443205,5.36565453,3390.2,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596444015,2.14626181,3390.2,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596446771,5.36565453,3390.2,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596447078,6.20221998,3390.2,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596448120,5.36565453,3390.2,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596448613,2.14626181,3390.2,3390.1,3.0200635]
["bitfinex","ETHUSD",1719596448798,5.14796594,3390.7,3390.1,5.5820635]
["bitfinex","ETHUSD",1719596449001,2.382,3391.6,3390.2,0.55]
["bitfinex","ETHUSD",1719596449318,3.21987265,3391.5,3390.9,2.562]
["bitfinex","ETHUSD",1719596449514,7.48,3392.0,3391.0,0.05896216]
["bitfinex","ETHUSD",1719596449515,3.21987265,3391.4,3391.0,0.05896216]
["bitfinex","ETHUSD",1719596449722,3.21987265,3391.3,3391.0,0.31516216]
["bitfinex","ETHUSD",1719596449927,7.48,3392.0,3391.0,0.31516216]
["bitfinex","ETHUSD",1719596450125,7.48,3392.0,3390.6,2.3635]
["bitfinex","ETHUSD",1719596450126,3.2192671,3391.9,3390.6,2.3635]
["bitfinex","ETHUSD",1719596450505,3.2192671,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1719596451030,3.0,3391.8,3390.7,0.55]
["bitfinex","ETHUSD",1719596451198,3.2192671,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1719596451506,3.2192671,3391.7,3390.8,0.29135]
["bitfinex","ETHUSD",1719596451707,3.2192671,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719596452099,3.2192671,3391.7,3391.0,0.0159256]
["bitfinex","ETHUSD",1719596453315,3.2192671,3391.7,3390.8,0.29135]
["bitfinex","ETHUSD",1719596453509,3.2192671,3391.7,3390.6,2.3635]
["bitfinex","ETHUSD",1719596453710,3.2192671,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1719596454234,3.2192671,3391.7,3390.2,2.4792]
["bitfinex","ETHUSD",1719596454831,3.0,3391.6,3390.2,2.4792]
["bitfinex","ETHUSD",1719596455036,3.2192671,3391.5,3390.2,2.4792]
["bitfinex","ETHUSD",1719596455195,3.2192671,3391.5,3390.3,0.25981635]
["bitfinex","ETHUSD",1719596456235,3.2192671,3391.5,3390.4,0.55]
["bitfinex","ETHUSD",1719596457722,2.4898,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1719596457899,3.2192671,3391.3,3389.9,3.415]
["bitfinex","ETHUSD",1719596458101,3.2192671,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1719596458102,4.09017381,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1719596458298,3.21365641,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1719596458498,3.2192671,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1719596458735,4.17726448,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1719596459238,3.0,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1719596459425,3.2192671,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719596459931,3.2192671,3390.9,3389.8,2.354]
["bitfinex","ETHUSD",1719596460124,3.2192671,3390.9,3389.4,3.415]
["bitfinex","ETHUSD",1719596461139,2.4704,3390.7,3389.5,0.05898696]
["bitfinex","ETHUSD",1719596461337,4.08823381,3390.6,3389.5,0.05898696]
["bitfinex","ETHUSD",1719596461534,3.2192671,3390.5,3389.5,0.05898696]
["bitfinex","ETHUSD",1719596463515,3.2192671,3390.5,3389.4,3.415]
["bitfinex","ETHUSD",1719596463841,3.2192671,3390.5,3389.5,0.05573717]
["bitfinex","ETHUSD",1719596464808,3.2192671,3390.4,3389.5,0.05573717]
["bitfinex","ETHUSD",1719596465004,3.0,3390.8,3389.5,0.05573717]
["bitfinex","ETHUSD",1719596465221,2.80901977,3390.7,3389.5,0.05573717]
["bitfinex","ETHUSD",1719596465421,3.0,3390.6,3389.5,0.05573717]
["bitfinex","ETHUSD",1719596465642,2.80901977,3390.5,3389.5,0.05573717]
["bitfinex","ETHUSD",1719596466335,2.80901977,3390.5,3390.1,2.6106635]
["bitfinex","ETHUSD",1719596466533,7.48,3390.9,3390.2,1.20829201]
["bitfinex","ETHUSD",1719596466735,7.48,3390.9,3390.3,0.05572401]
["bitfinex","ETHUSD",1719596466736,2.81057178,3390.8,3390.3,0.05572401]
["bitfinex","ETHUSD",1719596467049,7.48,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719596467219,7.48,3390.9,3390.5,0.05572072]
["bitfinex","ETHUSD",1719596467744,7.48,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1719596467909,7.48,3390.9,3390.7,0.05897858]
["bitfinex","ETHUSD",1719596468815,1.70993767,3390.8,3390.7,0.05897858]
["bitfinex","ETHUSD",1719596469036,1.70993767,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1719596469232,1.70993767,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719596469438,1.70993767,3390.8,3390.5,0.05897928]
["bitfinex","ETHUSD",1719596469764,1.70993767,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1719596470074,1.70993767,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1719596470375,3.0,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1719596470376,1.70993767,3391.4,3390.3,0.55]
["bitfinex","ETHUSD",1719596470665,3.88247462,3391.3,3390.3,0.87132299]
["bitfinex","ETHUSD",1719596470827,6.88247462,3391.2,3390.4,0.71915528]
["bitfinex","ETHUSD",1719596471034,3.88247462,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1719596471231,3.88247462,3391.0,3390.6,0.21404783]
["bitfinex","ETHUSD",1719596471424,2.3555,3392.0,3390.7,2.9703]
["bitfinex","ETHUSD",1719596471425,1.70993767,3390.9,3390.7,2.9703]
["bitfinex","ETHUSD",1719596471672,3.03327271,3391.9,3390.7,3.11862031]
["bitfinex","ETHUSD",1719596471673,1.70993767,3390.8,3390.7,3.11862031]
["bitfinex","ETHUSD",1719596471884,1.70993767,3391.8,3390.7,3.11862031]
["bitfinex","ETHUSD",1719596472198,3.88306765,3391.7,3390.8,0.37082815]
["bitfinex","ETHUSD",1719596472383,3.03327271,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1719596472384,3.88306765,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719596472554,1.70993767,3391.5,3391.0,0.40394485]
["bitfinex","ETHUSD",1719596472757,1.70993767,3391.4,3391.3,2.4678]
["bitfinex","ETHUSD",1719596473088,1.70993767,3391.4,3391.3,2.52676568]
["bitfinex","ETHUSD",1719596473306,1.70993767,3391.4,3391.3,3.07676568]
["bitfinex","ETHUSD",1719596474075,7.48,3392.7,3391.3,3.07676568]
["bitfinex","ETHUSD",1719596474409,3.6586129,3392.6,3391.4,0.55]
["bitfinex","ETHUSD",1719596474589,3.6586129,3392.5,3391.5,0.6777329]
["bitfinex","ETHUSD",1719596474897,0.23996,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1719596474898,3.6586129,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1719596475042,2.11789989,3392.3,3391.7,0.23672964]
["bitfinex","ETHUSD",1719596475246,1.57447018,3392.2,3391.8,0.05895674]
["bitfinex","ETHUSD",1719596475489,3.23996,3392.8,3391.8,0.05895674]
["bitfinex","ETHUSD",1719596475748,2.13851633,3392.7,3391.8,0.05895674]
["bitfinex","ETHUSD",1719596475945,2.13851633,3392.7,3391.3,2.4678]
["bitfinex","ETHUSD",1719596476245,2.13851633,3392.7,3391.0,0.40394485]
["bitfinex","ETHUSD",1719596476246,2.64915021,3392.6,3391.0,0.40394485]
["bitfinex","ETHUSD",1719596476457,4.78851054,3392.5,3390.9,2.3957]
["bitfinex","ETHUSD",1719596476663,1.78851054,3392.4,3390.9,2.3957]
["bitfinex","ETHUSD",1719596477404,2.4746,3392.3,3390.5,0.2956]
["bitfinex","ETHUSD",1719596477614,1.57456033,3392.2,3390.4,2.3784]
["bitfinex","ETHUSD",1719596477906,1.78848086,3392.2,3390.4,4.9394]
["bitfinex","ETHUSD",1719596478049,4.78848086,3392.2,3390.4,4.9394]
["bitfinex","ETHUSD",1719596478397,2.58702605,3392.1,3390.5,0.55333388]
["bitfinex","ETHUSD",1719596478543,3.21392053,3392.0,3390.5,0.55333388]
["bitfinex","ETHUSD",1719596478746,1.57456033,3391.9,3390.5,0.55333388]
["bitfinex","ETHUSD",1719596479294,0.79854519,3392.1,3390.6,0.55]
["bitfinex","ETHUSD",1719596479295,1.57456033,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719596479512,1.57456033,3391.7,3390.6,1.09927339]
["bitfinex","ETHUSD",1719596479780,3.0,3392.0,3390.7,0.60386734]
["bitfinex","ETHUSD",1719596479982,1.57285952,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1719596480183,1.73014547,3391.8,3390.8,0.55]
["bitfinex","ETHUSD",1719596480391,1.57285952,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1719596480548,0.21377581,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1719596480890,2.35542145,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1719596481059,5.14164634,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1719596481265,1.57280876,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1719596481588,2.3286,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1719596481885,1.57280876,3391.8,3390.4,4.9394]
["bitfinex","ETHUSD",1719596482088,1.57220568,3391.7,3390.2,2.561]
["bitfinex","ETHUSD",1719596482384,1.57220568,3391.6,3390.2,2.561]
["bitfinex","ETHUSD",1719596482584,0.2137179,3391.8,3390.3,0.50388635]
["bitfinex","ETHUSD",1719596482585,1.75079804,3391.5,3390.3,0.50388635]
["bitfinex","ETHUSD",1719596482772,1.57220568,3391.4,3390.3,0.50388635]
["bitfinex","ETHUSD",1719596482977,1.57220568,3391.3,3390.3,0.50388635]
["bitfinex","ETHUSD",1719596483191,0.2137179,3391.7,3390.3,0.50388635]
["bitfinex","ETHUSD",1719596483192,1.57220568,3391.2,3390.3,0.50388635]
["bitfinex","ETHUSD",1719596483548,1.57220568,3391.1,3390.3,0.50388635]
["bitfinex","ETHUSD",1719596483709,1.57220568,3391.0,3390.2,2.561]
["bitfinex","ETHUSD",1719596483871,0.21364046,3391.5,3390.2,2.561]
["bitfinex","ETHUSD",1719596484214,0.66107165,3391.6,3390.2,3.06488635]
["bitfinex","ETHUSD",1719596484378,0.87476922,3391.6,3390.2,3.06488635]
["bitfinex","ETHUSD",1719596486260,0.87476922,3391.6,3390.2,0.50388635]
["bitfinex","ETHUSD",1719596486461,0.87476922,3391.6,3390.0,2.3589]
["bitfinex","ETHUSD",1719596486701,0.87476922,3391.6,3390.2,0.55]
["bitfinex","ETHUSD",1719596486923,0.66107165,3391.6,3390.2,0.55]
["bitfinex","ETHUSD",1719596487060,0.21371533,3391.6,3390.2,0.55]
["bitfinex","ETHUSD",1719596487405,1.78552055,3391.7,3390.2,0.55]
["bitfinex","ETHUSD",1719596490102,1.5717963,3391.7,3390.2,0.55]
["bitfinex","ETHUSD",1719596490307,1.78548668,3391.7,3390.2,0.55]
["bitfinex","ETHUSD",1719596490511,3.83965401,3391.7,3390.3,0.30278635]
["bitfinex","ETHUSD",1719596490661,4.5717963,3391.6,3390.3,0.30278635]
["bitfinex","ETHUSD",1719596490861,1.5717963,3391.5,3390.3,0.30278635]
["bitfinex","ETHUSD",1719596491066,1.5717963,3391.4,3390.3,0.30278635]
["bitfinex","ETHUSD",1719596491777,1.5717963,3391.3,3390.3,0.30278635]
["bitfinex","ETHUSD",1719596491986,1.5717963,3391.2,3390.3,0.30278635]
["bitfinex","ETHUSD",1719596492177,3.0,3391.6,3390.3,0.30278635]
["bitfinex","ETHUSD",1719596492488,1.57184625,3391.5,3390.4,2.2963]
["bitfinex","ETHUSD",1719596492690,1.57184625,3391.4,3390.5,0.92383462]
["bitfinex","ETHUSD",1719596492885,1.57184625,3391.3,3390.5,0.92383462]
["bitfinex","ETHUSD",1719596493096,2.3826,3392.2,3390.7,2.4594]
["bitfinex","ETHUSD",1719596493406,1.57218028,3391.9,3390.8,0.60892076]
["bitfinex","ETHUSD",1719596493562,1.57218028,3391.9,3390.9,0.34206129]
["bitfinex","ETHUSD",1719596493764,1.57218028,3391.9,3391.0,0.60896861]
["bitfinex","ETHUSD",1719596494195,1.57218028,3391.9,3391.1,2.3189]
["bitfinex","ETHUSD",1719596494595,1.57218028,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1719596495665,3.0,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1719596495865,3.0,3392.3,3391.3,0.28689]
["bitfinex","ETHUSD",1719596496070,3.0,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1719596496670,3.0,3392.3,3391.5,0.0589618]
["bitfinex","ETHUSD",1719596497982,4.29912998,3392.2,3391.5,0.0589618]
["bitfinex","ETHUSD",1719596498297,5.27820007,3392.6,3391.5,0.0589618]
["bitfinex","ETHUSD",1719596498506,1.29916228,3392.5,3391.5,0.0589618]
["bitfinex","ETHUSD",1719596499021,1.29916228,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1719596499224,3.0,3392.9,3391.7,0.05895769]
["bitfinex","ETHUSD",1719596499225,1.29916228,3392.3,3391.7,0.05895769]
["bitfinex","ETHUSD",1719596499423,1.29916228,3392.2,3391.7,0.05895769]
["bitfinex","ETHUSD",1719596499588,1.29916228,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1719596499790,1.29916228,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1719596500027,0.53986551,3392.8,3391.4,0.55]
["bitfinex","ETHUSD",1719596500192,1.83934036,3392.8,3391.4,0.55]
["bitfinex","ETHUSD",1719596500394,1.69008895,3392.7,3391.4,0.55]
["bitfinex","ETHUSD",1719596500706,1.29947485,3392.6,3391.4,0.55]
["bitfinex","ETHUSD",1719596501023,4.51332922,3392.6,3391.4,0.55]
["bitfinex","ETHUSD",1719596501221,1.29947485,3392.5,3391.4,0.55]
["bitfinex","ETHUSD",1719596501425,4.29947485,3392.5,3391.4,0.55]
["bitfinex","ETHUSD",1719596501723,4.29947485,3392.5,3391.4,0.865579]
["bitfinex","ETHUSD",1719596501724,1.29947485,3392.4,3391.4,0.865579]
["bitfinex","ETHUSD",1719596501927,1.29947485,3392.3,3391.1,2.3189]
["bitfinex","ETHUSD",1719596502314,4.29947485,3392.3,3391.1,2.3189]
["bitfinex","ETHUSD",1719596502500,1.29947485,3392.2,3391.1,2.3189]
["bitfinex","ETHUSD",1719596502714,1.29947485,3392.2,3390.6,0.64499153]
["bitfinex","ETHUSD",1719596502715,6.86047485,3392.2,3390.6,0.3522921]
["bitfinex","ETHUSD",1719596502925,1.95832234,3392.1,3390.7,0.26197921]
["bitfinex","ETHUSD",1719596503107,4.95832234,3392.1,3390.7,0.26197921]
["bitfinex","ETHUSD",1719596503432,1.29947485,3392.0,3390.7,0.26197921]
["bitfinex","ETHUSD",1719596503591,4.29947485,3392.0,3390.7,0.26197921]
["bitfinex","ETHUSD",1719596503791,4.29947485,3392.0,3390.5,2.2675]
["bitfinex","ETHUSD",1719596503792,1.29947485,3391.9,3390.5,2.2675]
["bitfinex","ETHUSD",1719596504303,1.29947485,3391.8,3390.5,2.2675]
["bitfinex","ETHUSD",1719596504493,1.29947485,3391.7,3390.5,2.2675]
["bitfinex","ETHUSD",1719596504844,0.61760748,3391.6,3390.5,2.2675]
["bitfinex","ETHUSD",1719596505008,1.91708233,3391.6,3390.5,2.2675]
["bitfinex","ETHUSD",1719596505339,4.91708233,3391.6,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596505496,1.29947485,3391.5,3390.1,2.4542635]
["bitfinex","ETHUSD",1719596505693,2.04728308,3391.5,3390.2,0.24542635]
["bitfinex","ETHUSD",1719596506141,5.04728308,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1719596506321,1.29947485,3391.4,3390.3,0.55]
["bitfinex","ETHUSD",1719596506625,4.29947485,3391.4,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596506830,1.29947485,3391.3,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596507000,1.29947485,3391.2,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596507194,0.61760748,3391.6,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596507195,1.29947485,3391.1,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596507391,1.29947485,3391.0,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596507596,0.61760748,3391.6,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596507938,1.91505525,3391.6,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596508252,1.91505525,3391.6,3390.5,0.05898068]
["bitfinex","ETHUSD",1719596508394,1.29744777,3391.6,3390.5,0.05898068]
["bitfinex","ETHUSD",1719596508595,1.29744777,3391.6,3390.7,2.3382]
["bitfinex","ETHUSD",1719596508937,1.29744777,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1719596509341,1.29744777,3391.5,3390.8,0.83882]
["bitfinex","ETHUSD",1719596509509,1.29744777,3391.4,3390.8,0.83882]
["bitfinex","ETHUSD",1719596509714,1.29744777,3391.3,3390.8,0.83882]
["bitfinex","ETHUSD",1719596509927,3.0,3391.8,3390.8,0.83882]
["bitfinex","ETHUSD",1719596509928,1.29744777,3391.2,3390.8,0.83882]
["bitfinex","ETHUSD",1719596510138,1.29791406,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1719596510329,3.0,3391.8,3390.8,0.55]
["bitfinex","ETHUSD",1719596510542,1.29813802,3391.7,3390.8,0.83882]
["bitfinex","ETHUSD",1719596510743,1.29813802,3391.7,3390.7,2.3382]
["bitfinex","ETHUSD",1719596511709,1.29813802,3391.7,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596511710,2.293,3391.5,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596512013,1.29784564,3391.4,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596512210,4.29784564,3391.4,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596512464,1.29784564,3391.3,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596512662,4.29784564,3391.3,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596512814,1.29784564,3391.2,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596513261,1.29784564,3391.1,3390.4,0.32496899]
["bitfinex","ETHUSD",1719596513551,1.29784564,3391.0,3390.2,2.2767]
["bitfinex","ETHUSD",1719596513859,1.29784564,3390.9,3390.2,2.2767]
["bitfinex","ETHUSD",1719596514059,10.48,3391.4,3390.3,0.23956635]
["bitfinex","ETHUSD",1719596514230,1.29770881,3391.3,3390.3,0.23956635]
["bitfinex","ETHUSD",1719596514631,1.29770881,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1719596514857,1.29787347,3391.2,3390.4,0.60894265]
["bitfinex","ETHUSD",1719596515022,1.29787347,3391.1,3390.5,0.3125209]
["bitfinex","ETHUSD",1719596515347,1.29782294,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1719596515672,10.48,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1719596515971,10.48,3391.4,3391.2,2.561]
["bitfinex","ETHUSD",1719596515972,7.48,3391.4,3391.2,2.561]
["bitfinex","ETHUSD",1719596516208,7.48,3392.6,3391.3,3.35592946]
["bitfinex","ETHUSD",1719596516336,1.2987347,3392.5,3391.3,3.35592946]
["bitfinex","ETHUSD",1719596516522,2.4815,3392.9,3391.4,0.59169295]
["bitfinex","ETHUSD",1719596516523,1.2987347,3392.4,3391.4,0.59169295]
["bitfinex","ETHUSD",1719596516718,1.2987347,3392.3,3391.5,0.05896167]
["bitfinex","ETHUSD",1719596516913,1.2987347,3392.2,3391.5,0.71042713]
["bitfinex","ETHUSD",1719596517159,1.2987347,3392.1,3391.5,0.71042713]
["bitfinex","ETHUSD",1719596517381,1.2987347,3392.0,3391.3,3.0469]
["bitfinex","ETHUSD",1719596517657,1.2987347,3391.9,3391.3,3.0469]
["bitfinex","ETHUSD",1719596517858,1.2987347,3391.8,3391.3,3.0469]
["bitfinex","ETHUSD",1719596518157,3.0,3392.4,3391.4,0.05896444]
["bitfinex","ETHUSD",1719596518361,1.2993193,3392.3,3391.5,0.31058644]
["bitfinex","ETHUSD",1719596518575,1.2993193,3392.3,3391.6,0.05896115]
["bitfinex","ETHUSD",1719596520368,1.2993193,3392.3,3391.5,0.31058644]
["bitfinex","ETHUSD",1719596520658,1.29919848,3392.2,3391.3,3.0469]
["bitfinex","ETHUSD",1719596520871,1.29919848,3392.1,3391.3,3.0469]
["bitfinex","ETHUSD",1719596521019,1.29919848,3392.0,3391.3,3.0469]
["bitfinex","ETHUSD",1719596521219,1.29919848,3391.9,3391.3,2.4969]
["bitfinex","ETHUSD",1719596521463,1.29919848,3391.8,3391.3,2.4969]
["bitfinex","ETHUSD",1719596521662,3.0,3392.4,3391.3,2.4969]
["bitfinex","ETHUSD",1719596521876,2.34694361,3392.3,3391.3,2.4969]
["bitfinex","ETHUSD",1719596523534,1.29894361,3392.3,3391.3,2.4969]
["bitfinex","ETHUSD",1719596528665,1.29894361,3392.3,3391.4,0.058966]
["bitfinex","ETHUSD",1719596528903,1.29894361,3392.3,3391.3,2.4969]
["bitfinex","ETHUSD",1719596529056,1.29894361,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1719596530192,1.29894361,3392.3,3391.3,2.4969]
["bitfinex","ETHUSD",1719596530391,1.29894361,3392.3,3391.4,0.24969]
["bitfinex","ETHUSD",1719596530598,1.29894361,3392.3,3391.3,2.4969]
["bitfinex","ETHUSD",1719596530982,2.2861,3392.2,3391.3,2.4969]
["bitfinex","ETHUSD",1719596531161,1.29894361,3392.1,3391.3,2.4969]
["bitfinex","ETHUSD",1719596531359,1.29894361,3392.1,3391.0,2.3219]
["bitfinex","ETHUSD",1719596531570,4.95744797,3392.1,3391.0,2.3219]
["bitfinex","ETHUSD",1719596531775,1.29894361,3392.0,3391.0,2.3219]
["bitfinex","ETHUSD",1719596532075,4.29894361,3392.0,3391.0,2.3219]
["bitfinex","ETHUSD",1719596532252,1.29894361,3391.9,3391.0,2.3219]
["bitfinex","ETHUSD",1719596532463,1.49468841,3391.8,3391.0,2.3219]
["bitfinex","ETHUSD",1719596532702,1.29894361,3391.7,3391.0,2.3219]
["bitfinex","ETHUSD",1719596532899,1.29894361,3391.6,3391.0,2.3219]
["bitfinex","ETHUSD",1719596533054,1.29894361,3391.5,3391.0,2.3219]
["bitfinex","ETHUSD",1719596533260,1.29894361,3391.4,3391.0,2.3219]
["bitfinex","ETHUSD",1719596533599,1.29894361,3391.3,3391.0,2.3219]
["bitfinex","ETHUSD",1719596533771,1.29894361,3391.2,3391.0,2.3219]
["bitfinex","ETHUSD",1719596533976,7.48,3391.7,3390.7,2.4087]
["bitfinex","ETHUSD",1719596534283,4.29837597,3391.6,3390.7,2.4087]
["bitfinex","ETHUSD",1719596534488,1.29837597,3391.5,3390.7,2.4087]
["bitfinex","ETHUSD",1719596536787,1.29837597,3391.5,3390.3,2.4118]
["bitfinex","ETHUSD",1719596536988,1.1778376,3391.4,3390.3,2.4118]
["bitfinex","ETHUSD",1719596537214,1.29837597,3391.3,3390.3,2.4118]
["bitfinex","ETHUSD",1719596537604,1.29837597,3391.3,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596537786,4.896,3391.2,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596537986,4.29837597,3391.1,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596538216,2.21781357,3391.0,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596546222,1.29837597,3391.0,3390.1,2.5117635]
["bitfinex","ETHUSD",1719596546448,1.29837597,3391.0,3390.2,0.01526795]
["bitfinex","ETHUSD",1719596547944,1.29837597,3391.0,3390.2,0.0589867]
["bitfinex","ETHUSD",1719596548927,3.0,3391.5,3390.2,0.0589867]
["bitfinex","ETHUSD",1719596548928,1.29837597,3390.9,3390.2,0.0589867]
["bitfinex","ETHUSD",1719596549265,3.0,3391.5,3390.3,0.25707502]
["bitfinex","ETHUSD",1719596549425,1.29773682,3391.4,3390.3,0.31605911]
["bitfinex","ETHUSD",1719596549621,1.29773682,3391.3,3390.3,0.31605911]
["bitfinex","ETHUSD",1719596549828,1.29773682,3391.2,3390.3,0.31605911]
["bitfinex","ETHUSD",1719596550069,1.29773682,3391.1,3390.3,0.31605911]
["bitfinex","ETHUSD",1719596550255,2.4214,3391.6,3390.4,0.83278226]
["bitfinex","ETHUSD",1719596550455,1.29772314,3391.5,3390.5,0.05897974]
["bitfinex","ETHUSD",1719596550652,1.29772314,3391.4,3390.6,2.4028]
["bitfinex","ETHUSD",1719596550959,1.29807029,3391.3,3390.7,0.3294562]
["bitfinex","ETHUSD",1719596551176,7.48,3391.7,3390.7,0.3294562]
["bitfinex","ETHUSD",1719596551385,1.29808269,3391.6,3390.8,0.27912359]
["bitfinex","ETHUSD",1719596551587,4.29808269,3391.6,3390.8,0.27912359]
["bitfinex","ETHUSD",1719596551784,1.29808269,3391.5,3390.8,0.27912359]
["bitfinex","ETHUSD",1719596553377,3.0,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1719596553581,1.29793903,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1719596553913,3.0,3392.2,3390.9,0.55]
["bitfinex","ETHUSD",1719596553914,1.29793903,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719596554212,3.0,3392.2,3391.0,2.3765]
["bitfinex","ETHUSD",1719596554415,1.29820186,3392.1,3391.0,2.3765]
["bitfinex","ETHUSD",1719596554619,1.29820186,3392.1,3391.1,0.29265]
["bitfinex","ETHUSD",1719596556180,1.29820186,3392.1,3391.1,0.34919737]
["bitfinex","ETHUSD",1719596557187,1.29820186,3392.1,3391.1,0.29265]
["bitfinex","ETHUSD",1719596557408,1.29820186,3392.1,3391.0,2.3765]
["bitfinex","ETHUSD",1719596561239,1.29820186,3392.1,3390.4,2.4043]
["bitfinex","ETHUSD",1719596561961,1.51183965,3392.1,3390.4,2.4043]
["bitfinex","ETHUSD",1719596563612,1.51185293,3392.1,3390.4,2.4043]
["bitfinex","ETHUSD",1719596564011,1.51185293,3392.1,3390.5,0.55]
["bitfinex","ETHUSD",1719596566628,1.29820186,3392.1,3390.5,0.55]
["bitfinex","ETHUSD",1719596566832,0.65884019,3392.0,3390.6,0.29543]
["bitfinex","ETHUSD",1719596567031,0.87248893,3392.0,3390.6,0.29543]
["bitfinex","ETHUSD",1719596568131,2.3368,3391.9,3390.6,0.29543]
["bitfinex","ETHUSD",1719596568331,1.5118506,3391.8,3390.6,0.29543]
["bitfinex","ETHUSD",1719596568573,4.5118506,3391.8,3390.7,0.324973]
["bitfinex","ETHUSD",1719596568752,1.29820186,3391.7,3390.7,0.324973]
["bitfinex","ETHUSD",1719596568950,4.29820186,3391.7,3390.7,0.324973]
["bitfinex","ETHUSD",1719596569173,1.29820186,3391.6,3390.7,0.324973]
["bitfinex","ETHUSD",1719596569341,1.29820186,3391.5,3390.7,0.324973]
["bitfinex","ETHUSD",1719596569544,1.29820186,3391.4,3390.7,0.324973]
["bitfinex","ETHUSD",1719596569874,1.29786609,3391.3,3390.7,0.324973]
["bitfinex","ETHUSD",1719596570051,3.0,3391.8,3390.7,0.324973]
["bitfinex","ETHUSD",1719596570371,1.29778385,3391.7,3390.7,0.324973]
["bitfinex","ETHUSD",1719596570733,1.51142474,3391.7,3390.7,0.324973]
["bitfinex","ETHUSD",1719596572249,2.94424721,3391.7,3390.7,0.324973]
["bitfinex","ETHUSD",1719596572452,4.29778385,3391.6,3390.4,2.4043]
["bitfinex","ETHUSD",1719596572773,1.29778385,3391.5,3390.5,0.04544036]
["bitfinex","ETHUSD",1719596572981,1.29778385,3391.5,3390.6,0.28080066]
["bitfinex","ETHUSD",1719596573291,1.29778385,3391.4,3390.7,0.04543767]
["bitfinex","ETHUSD",1719596573432,1.29778385,3391.3,3390.7,0.04543767]
["bitfinex","ETHUSD",1719596573772,1.29793349,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719596573969,3.0,3391.8,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596574176,1.29792335,3391.7,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596574676,1.29792335,3391.6,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596574875,1.29792335,3391.5,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596575172,1.29792335,3391.4,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596575377,1.29792335,3391.3,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596575576,1.29792335,3391.2,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596575739,3.0,3392.0,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596575941,1.31621721,3391.9,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596576170,1.31621721,3391.8,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596576368,1.31621721,3391.7,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596576568,1.31621721,3391.6,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596576839,1.31621721,3391.5,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596577045,1.31621721,3391.4,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596577356,1.31621721,3391.3,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596577539,1.31621721,3391.2,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596577745,3.0,3392.0,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596577947,1.31636765,3391.9,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596578279,4.31636765,3391.9,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596578437,1.31636765,3391.8,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596578645,4.31636765,3391.8,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596578847,1.31636765,3391.7,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596579472,1.31636765,3391.6,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596579660,1.31636765,3391.5,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596579961,1.31636765,3391.4,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596580158,1.31636765,3391.3,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596580712,1.82149777,3391.8,3390.7,0.90933669]
["bitfinex","ETHUSD",1719596580905,1.31636765,3391.7,3390.4,2.4043]
["bitfinex","ETHUSD",1719596581198,1.31636765,3391.6,3390.4,2.4043]
["bitfinex","ETHUSD",1719596581501,3.0,3391.9,3390.4,2.4043]
["bitfinex","ETHUSD",1719596581502,1.31636765,3391.5,3390.4,2.4043]
["bitfinex","ETHUSD",1719596581697,2.3325,3391.7,3390.4,2.4043]
["bitfinex","ETHUSD",1719596581698,1.31636765,3391.4,3390.4,2.4043]
["bitfinex","ETHUSD",1719596582001,1.31636765,3391.3,3390.4,2.4043]
["bitfinex","ETHUSD",1719596582297,1.31636765,3391.2,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596582462,1.31636765,3391.1,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596582662,3.5323203,3391.6,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596582663,1.31636765,3391.0,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596583001,1.31636765,3390.9,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596583200,3.5323203,3391.6,3390.2,0.25527635]
["bitfinex","ETHUSD",1719596583201,1.31636765,3390.8,3390.2,0.25527635]
["bitfinex","ETHUSD",1719596583402,1.31636765,3390.7,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596583565,1.31636765,3390.6,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596583766,1.31636765,3390.5,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596583994,3.748,3391.2,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596584201,1.3159238,3391.1,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596584464,1.3159238,3391.1,3390.1,0.37423985]
["bitfinex","ETHUSD",1719596585903,1.3159238,3391.1,3390.1,0.43322865]
["bitfinex","ETHUSD",1719596586817,1.3159238,3391.1,3390.1,0.37423985]
["bitfinex","ETHUSD",1719596588404,1.52979142,3391.1,3390.1,0.37423985]
["bitfinex","ETHUSD",1719596588604,1.52979142,3391.1,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596588901,2.4236,3391.0,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596589130,1.52979142,3390.9,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596589629,1.52974832,3390.9,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596589800,4.52974832,3390.9,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596590004,2.22508315,3390.8,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596590201,0.21382452,3390.7,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596590420,1.52974832,3390.7,3390.1,0.1189635]
["bitfinex","ETHUSD",1719596590816,1.3159238,3390.6,3390.1,0.17795245]
["bitfinex","ETHUSD",1719596591139,1.3159238,3390.5,3390.1,0.17795245]
["bitfinex","ETHUSD",1719596591437,1.3159238,3390.4,3390.2,0.26117525]
["bitfinex","ETHUSD",1719596591594,0.21387212,3391.0,3390.1,0.17795245]
["bitfinex","ETHUSD",1719596591930,1.53129924,3391.1,3390.1,0.17795245]
["bitfinex","ETHUSD",1719596592937,1.31742712,3391.1,3390.2,2.2672]
["bitfinex","ETHUSD",1719596593106,1.31742712,3391.0,3390.4,2.3752]
["bitfinex","ETHUSD",1719596593298,1.31742712,3390.9,3390.6,2.3752]
["bitfinex","ETHUSD",1719596593496,2.3671,3392.3,3390.6,3.00268164]
["bitfinex","ETHUSD",1719596593800,1.31768166,3391.2,3390.7,0.0589761]
["bitfinex","ETHUSD",1719596594927,1.31768166,3391.2,3390.7,2.3752]
["bitfinex","ETHUSD",1719596595094,3.0,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1719596595294,1.31758295,3391.9,3390.9,0.35526816]
["bitfinex","ETHUSD",1719596595725,1.31758295,3391.8,3390.9,0.35526816]
["bitfinex","ETHUSD",1719596596032,1.31758295,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1719596596232,1.31758295,3391.6,3390.7,2.3752]
["bitfinex","ETHUSD",1719596596566,1.31758295,3391.5,3390.8,0.23752]
["bitfinex","ETHUSD",1719596596711,1.31758295,3391.4,3390.7,2.3752]
["bitfinex","ETHUSD",1719596597050,1.31758295,3391.3,3390.7,2.3752]
["bitfinex","ETHUSD",1719596597248,1.31758295,3391.2,3390.8,0.23752]
["bitfinex","ETHUSD",1719596597440,7.48,3392.0,3390.8,0.23752]
["bitfinex","ETHUSD",1719596597441,1.31758295,3391.1,3390.8,0.23752]
["bitfinex","ETHUSD",1719596597763,3.0,3391.9,3390.9,0.261272]
["bitfinex","ETHUSD",1719596597955,1.31698557,3391.8,3390.9,0.261272]
["bitfinex","ETHUSD",1719596598442,1.31698557,3391.8,3391.0,2.3962]
["bitfinex","ETHUSD",1719596601375,1.31698557,3391.7,3391.0,2.3962]
["bitfinex","ETHUSD",1719596601576,1.31698557,3391.6,3391.0,2.3962]
["bitfinex","ETHUSD",1719596601872,1.31698557,3391.5,3391.0,2.3962]
["bitfinex","ETHUSD",1719596602033,1.31698557,3391.4,3391.0,2.3962]
["bitfinex","ETHUSD",1719596602240,1.31698557,3391.3,3391.0,2.3962]
["bitfinex","ETHUSD",1719596602451,1.31698557,3391.2,3391.0,2.3962]
["bitfinex","ETHUSD",1719596602651,1.31698557,3391.1,3391.0,2.3962]
["bitfinex","ETHUSD",1719596602861,1.31698557,3391.9,3391.0,2.3962]
["bitfinex","ETHUSD",1719596603063,1.31698557,3391.8,3391.0,2.3962]
["bitfinex","ETHUSD",1719596603269,1.31698557,3391.7,3391.0,2.63582]
["bitfinex","ETHUSD",1719596603456,1.31698557,3391.6,3391.0,2.63582]
["bitfinex","ETHUSD",1719596603669,1.31698557,3391.5,3391.1,2.714582]
["bitfinex","ETHUSD",1719596603861,2.16010076,3392.2,3391.1,2.714582]
["bitfinex","ETHUSD",1719596603862,1.31698557,3391.4,3391.1,2.714582]
["bitfinex","ETHUSD",1719596604088,1.31698557,3391.3,3391.1,2.451]
["bitfinex","ETHUSD",1719596604284,1.31698557,3391.2,3391.1,2.451]
["bitfinex","ETHUSD",1719596604655,1.31698557,3391.2,3391.1,2.6961]
["bitfinex","ETHUSD",1719596604858,1.31698557,3392.1,3391.1,2.6961]
["bitfinex","ETHUSD",1719596605078,2.16010076,3392.6,3391.3,2.4887]
["bitfinex","ETHUSD",1719596605079,1.3166124,3392.0,3391.3,2.4887]
["bitfinex","ETHUSD",1719596605306,9.64010076,3392.6,3391.5,2.4887]
["bitfinex","ETHUSD",1719596605307,1.3166124,3391.9,3391.5,2.4887]
["bitfinex","ETHUSD",1719596605453,9.64010076,3392.6,3391.6,0.05896029]
["bitfinex","ETHUSD",1719596605454,1.3166124,3391.8,3391.6,0.05896029]
["bitfinex","ETHUSD",1719596605656,1.3166124,3391.7,3391.5,2.54766029]
["bitfinex","ETHUSD",1719596605861,9.64010076,3392.6,3391.6,0.24887]
["bitfinex","ETHUSD",1719596606060,1.31680663,3392.5,3391.5,2.54766029]
["bitfinex","ETHUSD",1719596606369,1.31680663,3392.5,3391.5,2.4887]
["bitfinex","ETHUSD",1719596607086,1.31680663,3392.5,3391.5,2.4921389]
["bitfinex","ETHUSD",1719596607255,4.31680663,3392.5,3391.5,2.4921389]
["bitfinex","ETHUSD",1719596607605,4.31680663,3392.5,3391.6,0.24921389]
["bitfinex","ETHUSD",1719596607606,1.31680663,3392.4,3391.6,0.24921389]
["bitfinex","ETHUSD",1719596607893,4.31680663,3392.4,3391.6,0.24921389]
["bitfinex","ETHUSD",1719596608093,1.31680663,3392.3,3391.6,0.25265279]
["bitfinex","ETHUSD",1719596608259,1.31680663,3392.3,3391.7,2.3048]
["bitfinex","ETHUSD",1719596608455,1.31680663,3392.2,3391.7,2.3048]
["bitfinex","ETHUSD",1719596608694,1.31680663,3392.1,3391.8,0.03583684]
["bitfinex","ETHUSD",1719596608911,7.48,3392.9,3391.9,2.53920757]
["bitfinex","ETHUSD",1719596609132,1.31689626,3392.8,3391.9,2.3082389]
["bitfinex","ETHUSD",1719596609273,1.31689626,3392.7,3392.1,2.3048]
["bitfinex","ETHUSD",1719596609468,1.31689626,3392.6,3392.1,2.3048]
["bitfinex","ETHUSD",1719596609659,2.16010076,3393.3,3392.1,2.3048]
["bitfinex","ETHUSD",1719596609861,2.16010076,3393.3,3392.2,0.25390628]
["bitfinex","ETHUSD",1719596610123,2.16010076,3393.3,3392.2,0.25734518]
["bitfinex","ETHUSD",1719596610564,4.31711051,3393.4,3392.2,0.25734518]
["bitfinex","ETHUSD",1719596610761,1.31711051,3393.3,3392.2,0.0034389]
["bitfinex","ETHUSD",1719596610977,4.31711051,3393.3,3392.2,0.5534389]
["bitfinex","ETHUSD",1719596611202,1.31711051,3393.2,3392.3,0.28582389]
["bitfinex","ETHUSD",1719596611502,1.31711051,3393.1,3392.3,0.28582389]
["bitfinex","ETHUSD",1719596611721,1.31711051,3393.0,3392.3,0.28582389]
["bitfinex","ETHUSD",1719596611925,1.31711051,3392.9,3392.4,0.31440628]
["bitfinex","ETHUSD",1719596612082,1.31711051,3392.8,3392.4,0.31784518]
["bitfinex","ETHUSD",1719596612277,3.0,3393.4,3392.4,0.31784518]
["bitfinex","ETHUSD",1719596612482,1.29415988,3393.3,3392.4,0.31784518]
["bitfinex","ETHUSD",1719596612982,1.29415988,3393.3,3392.5,2.3588]
["bitfinex","ETHUSD",1719596613419,1.29415988,3393.2,3392.5,2.3588]
["bitfinex","ETHUSD",1719596613600,1.29415988,3393.1,3392.5,2.3588]
["bitfinex","ETHUSD",1719596613803,3.0,3393.8,3392.6,0.23622389]
["bitfinex","ETHUSD",1719596614011,1.29436539,3393.7,3392.6,0.23622389]
["bitfinex","ETHUSD",1719596614241,1.29436539,3393.7,3392.6,0.23966279]
["bitfinex","ETHUSD",1719596615462,1.29436631,3393.6,3392.6,0.23966279]
["bitfinex","ETHUSD",1719596615649,1.29436631,3393.5,3392.6,0.23966279]
["bitfinex","ETHUSD",1719596615853,1.29436631,3393.4,3392.6,0.23966279]
["bitfinex","ETHUSD",1719596616009,1.29436631,3393.3,3392.6,0.0034389]
["bitfinex","ETHUSD",1719596616214,3.0,3393.9,3392.6,0.0034389]
["bitfinex","ETHUSD",1719596616531,1.29443708,3393.8,3392.6,0.0034389]
["bitfinex","ETHUSD",1719596616734,1.29443708,3393.7,3392.6,0.23966279]
["bitfinex","ETHUSD",1719596616941,3.49854,3393.9,3392.6,0.23966279]
["bitfinex","ETHUSD",1719596616942,1.29443708,3393.6,3392.6,0.23966279]
["bitfinex","ETHUSD",1719596617121,1.29443708,3393.5,3392.6,0.23966279]
["bitfinex","ETHUSD",1719596617319,1.29443708,3393.4,3392.7,0.25984628]
["bitfinex","ETHUSD",1719596617561,3.49854,3393.9,3392.6,0.0034389]
["bitfinex","ETHUSD",1719596617862,1.29442264,3393.8,3392.6,0.0034389]
["bitfinex","ETHUSD",1719596618432,1.29442264,3393.8,3392.7,2.4398]
["bitfinex","ETHUSD",1719596619158,1.29442264,3393.7,3392.7,2.4432389]
["bitfinex","ETHUSD",1719596619378,3.0,3394.3,3392.8,0.24398]
["bitfinex","ETHUSD",1719596619379,4.46196546,3394.3,3392.8,0.24398]
["bitfinex","ETHUSD",1719596619565,1.28223624,3394.2,3392.8,0.24398]
["bitfinex","ETHUSD",1719596619738,1.78028563,3394.1,3392.8,0.24398]
["bitfinex","ETHUSD",1719596620070,1.28223624,3394.0,3392.8,0.24398]
["bitfinex","ETHUSD",1719596620364,1.28223624,3394.0,3392.8,0.2474189]
["bitfinex","ETHUSD",1719596620571,4.28223624,3394.0,3392.8,0.2474189]
["bitfinex","ETHUSD",1719596620769,1.28223624,3393.9,3392.8,0.2474189]
["bitfinex","ETHUSD",1719596621072,1.28223624,3393.9,3392.9,0.26872189]
["bitfinex","ETHUSD",1719596621456,1.46196546,3394.3,3392.9,0.26872189]
["bitfinex","ETHUSD",1719596621457,1.28223624,3393.8,3392.9,0.26872189]
["bitfinex","ETHUSD",1719596621643,1.46196546,3394.3,3392.9,0.26872189]
["bitfinex","ETHUSD",1719596621975,1.46196546,3394.3,3393.0,2.3923]
["bitfinex","ETHUSD",1719596621976,1.28238999,3394.2,3393.0,2.3923]
["bitfinex","ETHUSD",1719596622156,2.67612654,3394.2,3393.1,0.26916243]
["bitfinex","ETHUSD",1719596622351,1.28238999,3394.1,3393.1,0.26916243]
["bitfinex","ETHUSD",1719596622545,4.28238999,3394.1,3393.1,0.26916243]
["bitfinex","ETHUSD",1719596622736,0.56761265,3394.0,3393.1,0.26916243]
["bitfinex","ETHUSD",1719596623136,1.39373655,3394.2,3393.1,0.27260133]
["bitfinex","ETHUSD",1719596623371,1.39373655,3394.2,3393.1,0.33154023]
["bitfinex","ETHUSD",1719596623679,3.0,3394.3,3393.2,2.2569]
["bitfinex","ETHUSD",1719596623841,2.4344,3394.4,3393.3,0.05893352]
["bitfinex","ETHUSD",1719596624183,3.0,3394.7,3393.3,0.06237242]
["bitfinex","ETHUSD",1719596624336,1.28261597,3394.6,3393.3,0.06237242]
["bitfinex","ETHUSD",1719596624540,1.4095616,3394.5,3393.3,0.06237242]
["bitfinex","ETHUSD",1719596624745,1.28245845,3394.4,3393.3,0.06237242]
["bitfinex","ETHUSD",1719596625053,4.28245845,3394.4,3393.3,0.06237242]
["bitfinex","ETHUSD",1719596625254,3.0,3394.4,3393.3,0.06237242]
["bitfinex","ETHUSD",1719596625591,1.4095616,3394.5,3393.3,0.06237242]
["bitfinex","ETHUSD",1719596625592,1.4095616,3394.5,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596625878,6.59271496,3394.4,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596626035,4.2823588,3394.3,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596626238,3.0,3394.3,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596626586,1.28233364,3394.2,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596631072,2.561,3394.0,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596631273,2.4094,3393.8,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596631477,2.561,3393.6,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596631741,1.28161915,3393.5,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596631864,4.28161915,3393.5,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596632063,3.0,3393.5,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596632299,0.5561,3393.4,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596632483,1.83755964,3393.4,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596632685,4.83755964,3393.4,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596633207,0.5561,3393.4,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596633412,3.5561,3393.4,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596633759,0.5561,3393.4,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596633961,1.28147187,3393.7,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596636782,1.28147187,3393.6,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596636983,1.28147187,3393.5,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596637305,1.28147187,3393.4,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596637815,1.28147187,3393.6,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596638027,1.28147187,3393.5,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596638334,1.28147187,3393.4,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596638498,0.70985719,3393.5,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596638837,1.28147187,3393.6,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596639134,1.28147187,3393.5,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596639422,1.28147187,3393.4,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596639631,0.2561,3393.7,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596640300,1.28147187,3393.8,3393.3,0.0034389]
["bitfinex","ETHUSD",1719596643436,1.28147187,3393.8,3393.4,2.3537]
["bitfinex","ETHUSD",1719596643622,1.28147187,3393.7,3393.4,2.3537]
["bitfinex","ETHUSD",1719596643807,7.48,3394.4,3393.4,2.3537]
["bitfinex","ETHUSD",1719596644002,1.28201795,3394.3,3393.4,2.58941389]
["bitfinex","ETHUSD",1719596644340,1.28201795,3394.2,3393.4,2.59285279]
["bitfinex","ETHUSD",1719596644546,2.561,3394.7,3393.4,2.59285279]
["bitfinex","ETHUSD",1719596644547,1.28201795,3394.1,3393.4,2.3571389]
["bitfinex","ETHUSD",1719596644747,1.28201795,3394.0,3393.4,2.3571389]
["bitfinex","ETHUSD",1719596644950,1.28201795,3393.9,3393.4,2.3571389]
["bitfinex","ETHUSD",1719596645121,1.28201795,3393.8,3393.4,2.3571389]
["bitfinex","ETHUSD",1719596645325,1.28215685,3393.7,3393.4,2.3571389]
["bitfinex","ETHUSD",1719596645541,7.48,3394.3,3393.4,2.3571389]
["bitfinex","ETHUSD",1719596645721,4.28232244,3394.2,3393.4,2.3571389]
["bitfinex","ETHUSD",1719596645919,1.28232244,3394.1,3393.4,2.3571389]
["bitfinex","ETHUSD",1719596647253,1.28232244,3394.1,3393.4,0.0034389]
["bitfinex","ETHUSD",1719596647421,1.17623224,3394.0,3393.4,0.0034389]
["bitfinex","ETHUSD",1719596647617,1.28232244,3393.9,3393.4,0.0034389]
["bitfinex","ETHUSD",1719596649114,1.28232244,3393.8,3393.4,0.0034389]
["bitfinex","ETHUSD",1719596649452,1.28232244,3393.7,3393.4,0.0034389]
["bitfinex","ETHUSD",1719596649661,1.28232244,3393.6,3393.4,0.0034389]
["bitfinex","ETHUSD",1719596649825,3.0,3394.0,3393.5,2.2954]
["bitfinex","ETHUSD",1719596650026,1.28176709,3393.9,3393.5,2.2954]
["bitfinex","ETHUSD",1719596650360,1.76042855,3394.1,3392.2,3.70071175]
["bitfinex","ETHUSD",1719596650361,1.28176709,3393.8,3393.2,2.3604]
["bitfinex","ETHUSD",1719596650562,1.28176709,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596650860,1.28176709,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596651061,1.28176709,3394.0,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596652054,1.06226528,3393.9,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596652737,1.06226528,3394.0,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596652920,2.90160151,3394.0,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596653127,4.27585105,3393.9,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596653329,1.27585105,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596654416,1.06226528,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596654615,0.68368511,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596655505,1.2758131,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596657117,1.06226528,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596657612,4.2758131,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596657827,1.2758131,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596658530,1.06226528,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596658732,1.27581266,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596659632,1.27581266,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596659951,1.06226528,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596660164,0.21354738,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596660165,1.27581266,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596661349,1.06226528,3393.7,3393.5,0.24350279]
["bitfinex","ETHUSD",1719596661548,1.27581266,3394.1,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596661855,1.2757955,3394.1,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596662227,1.27580776,3394.1,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596662771,1.27580776,3394.1,3393.5,0.24350279]
["bitfinex","ETHUSD",1719596662978,1.27580776,3394.1,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596663834,1.06226528,3394.0,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596664534,1.27580776,3394.1,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596664735,1.27576521,3394.1,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596664958,1.63155612,3394.0,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596665137,1.06226528,3393.9,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596665336,1.27576521,3393.9,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596665575,4.27576521,3393.9,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596665773,1.27576521,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596665978,4.27576521,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596666152,1.27576521,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596666356,1.06226528,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596666538,1.27576521,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596667052,1.06226528,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596667371,1.27576521,3394.0,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596667974,4.06226528,3394.0,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596668180,0.98201897,3394.1,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596668181,1.27568206,3393.9,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596668337,1.06226528,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596668539,1.27568206,3394.0,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596669055,1.06226528,3393.9,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596669352,1.27568206,3394.1,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596669546,1.32544168,3394.0,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596669764,1.06226528,3393.9,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596669971,4.27568206,3393.9,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596670185,1.27568206,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596670353,1.06226528,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596670548,1.27568206,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596670763,1.06226528,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596670938,1.27568206,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596671139,1.06226528,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596671337,1.27566745,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596671587,1.06226528,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596671791,1.27571605,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596672083,1.06226528,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596672259,1.27571605,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596672842,3.0,3394.2,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596672843,1.06226528,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596673147,1.066,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596673742,2.34171605,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596674084,1.27571605,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596674294,1.06226528,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596674497,0.21344648,3393.7,3393.6,2.416]
["bitfinex","ETHUSD",1719596674703,1.06226528,3393.7,3393.6,2.416]
["bitfinex","ETHUSD",1719596674994,1.27571176,3393.7,3393.6,2.416]
["bitfinex","ETHUSD",1719596676093,1.06226528,3393.7,3393.6,2.416]
["bitfinex","ETHUSD",1719596676296,1.066,3393.8,3393.6,2.416]
["bitfinex","ETHUSD",1719596676462,1.27571176,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596676662,1.06226528,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596676874,1.27571176,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596680442,1.27571176,3393.8,3393.5,0.23447279]
["bitfinex","ETHUSD",1719596680625,1.06226528,3393.7,3393.6,2.4381]
["bitfinex","ETHUSD",1719596680782,1.06226528,3394.0,3393.6,2.4381]
["bitfinex","ETHUSD",1719596680987,1.06226528,3394.1,3393.8,2.4381]
["bitfinex","ETHUSD",1719596681224,0.21353798,3394.4,3393.8,2.4381]
["bitfinex","ETHUSD",1719596681403,1.27580326,3394.4,3393.8,2.68225389]
["bitfinex","ETHUSD",1719596683524,1.066,3394.3,3393.8,2.68225389]
["bitfinex","ETHUSD",1719596683727,2.34180326,3394.3,3393.8,2.68225389]
["bitfinex","ETHUSD",1719596683911,1.27575587,3394.2,3393.8,2.68225389]
["bitfinex","ETHUSD",1719596685320,1.06226528,3394.1,3393.9,0.26822539]
["bitfinex","ETHUSD",1719596685634,1.27575587,3394.3,3393.9,0.26822539]
["bitfinex","ETHUSD",1719596685808,1.27575587,3394.3,3394.0,0.27063254]
["bitfinex","ETHUSD",1719596686209,1.27575587,3394.3,3393.8,2.49702689]
["bitfinex","ETHUSD",1719596686530,1.06226528,3394.2,3393.8,2.4381]
["bitfinex","ETHUSD",1719596686731,1.27575587,3394.5,3393.8,2.4381]
["bitfinex","ETHUSD",1719596686941,1.06226528,3394.5,3394.0,2.4495]
["bitfinex","ETHUSD",1719596687106,1.27582321,3394.5,3394.0,2.4495]
["bitfinex","ETHUSD",1719596690247,1.27581222,3394.5,3394.0,2.4495]
["bitfinex","ETHUSD",1719596690646,1.27581615,3394.5,3394.0,2.4495]
["bitfinex","ETHUSD",1719596690846,1.06226528,3394.4,3394.0,2.4495]
["bitfinex","ETHUSD",1719596691054,1.27581615,3394.6,3394.0,2.4495]
["bitfinex","ETHUSD",1719596692836,1.06226528,3394.5,3394.0,3.5155]
["bitfinex","ETHUSD",1719596693040,1.27582302,3394.9,3394.1,0.35155]
["bitfinex","ETHUSD",1719596693250,1.06226528,3394.9,3394.0,3.5155]
["bitfinex","ETHUSD",1719596693409,1.066,3394.7,3394.0,2.4495]
["bitfinex","ETHUSD",1719596693609,1.60018271,3394.7,3394.0,2.4495]
["bitfinex","ETHUSD",1719596693928,1.06226528,3394.6,3394.0,2.4495]
["bitfinex","ETHUSD",1719596694117,4.27582711,3394.6,3394.0,2.4495]
["bitfinex","ETHUSD",1719596694316,1.27582711,3394.5,3394.0,2.4495]
["bitfinex","ETHUSD",1719596694780,1.06226528,3394.4,3394.0,2.4495]
["bitfinex","ETHUSD",1719596695081,1.27582711,3394.6,3394.0,2.4495]
["bitfinex","ETHUSD",1719596696478,1.06226528,3394.6,3394.0,2.4495]
["bitfinex","ETHUSD",1719596696637,1.27573659,3394.6,3394.0,2.4495]
["bitfinex","ETHUSD",1719596697243,1.27573659,3394.6,3394.2,1.066]
["bitfinex","ETHUSD",1719596697448,1.06226528,3394.5,3394.3,2.4705]
["bitfinex","ETHUSD",1719596697686,0.21347131,3395.0,3394.3,2.4705]
["bitfinex","ETHUSD",1719596697887,0.21347131,3395.0,3394.4,0.35365]
["bitfinex","ETHUSD",1719596698759,3.21347131,3395.0,3394.4,0.35365]
["bitfinex","ETHUSD",1719596698964,0.21347131,3394.9,3394.3,2.4705]
["bitfinex","ETHUSD",1719596699661,0.21357659,3394.9,3394.3,2.4705]
["bitfinex","ETHUSD",1719596700093,3.0,3395.0,3394.3,2.4705]
["bitfinex","ETHUSD",1719596700251,0.21357252,3394.9,3394.3,2.4705]
["bitfinex","ETHUSD",1719596700662,1.066,3394.8,3393.6,2.2683]
["bitfinex","ETHUSD",1719596700850,1.066,3394.8,3393.7,1.066]
["bitfinex","ETHUSD",1719596701170,1.27957252,3394.8,3393.7,1.066]
["bitfinex","ETHUSD",1719596701588,4.27957252,3394.8,3393.7,1.066]
["bitfinex","ETHUSD",1719596701893,4.066,3394.8,3393.8,0.41342826]
["bitfinex","ETHUSD",1719596702095,0.21363701,3394.7,3393.9,3.3482]
["bitfinex","ETHUSD",1719596702400,0.21363701,3394.8,3394.0,0.05892019]
["bitfinex","ETHUSD",1719596702693,0.2136132,3394.8,3394.1,0.34071202]
["bitfinex","ETHUSD",1719596702899,3.0,3394.9,3394.4,1.066]
["bitfinex","ETHUSD",1719596703060,0.21365479,3394.8,3394.6,1.066]
["bitfinex","ETHUSD",1719596703263,0.21365479,3394.8,3394.7,2.3682]
["bitfinex","ETHUSD",1719596703684,3.0,3395.3,3394.7,2.3682]
["bitfinex","ETHUSD",1719596703685,0.21365479,3395.2,3394.7,2.3682]
["bitfinex","ETHUSD",1719596704404,2.72489987,3395.2,3394.3,1.066]
["bitfinex","ETHUSD",1719596704605,3.21365479,3395.1,3394.4,2.3101]
["bitfinex","ETHUSD",1719596704809,0.21365479,3395.0,3394.4,2.3101]
["bitfinex","ETHUSD",1719596704972,0.21365479,3395.2,3394.4,2.3101]
["bitfinex","ETHUSD",1719596705177,0.21383618,3395.2,3394.5,0.23101]
["bitfinex","ETHUSD",1719596705482,0.21383618,3395.2,3394.4,2.3101]
["bitfinex","ETHUSD",1719596706199,2.2553,3395.1,3393.6,2.3101]
["bitfinex","ETHUSD",1719596706399,0.21383618,3395.0,3393.6,2.3101]
["bitfinex","ETHUSD",1719596706603,0.21383618,3395.0,3393.8,2.3101]
["bitfinex","ETHUSD",1719596706774,0.21383618,3395.0,3394.0,2.3101]
["bitfinex","ETHUSD",1719596708192,0.21394149,3395.0,3394.0,2.3101]
["bitfinex","ETHUSD",1719596708716,0.21394149,3395.0,3394.2,2.4721]
["bitfinex","ETHUSD",1719596708879,0.21394149,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1719596709077,1.25093406,3395.5,3394.3,0.85690285]
["bitfinex","ETHUSD",1719596709276,0.21394149,3395.5,3394.3,0.85690285]
["bitfinex","ETHUSD",1719596709892,0.21394149,3395.5,3394.3,0.30690285]
["bitfinex","ETHUSD",1719596710790,0.21394149,3395.5,3394.4,2.4205]
["bitfinex","ETHUSD",1719596711216,3.0,3395.6,3394.4,2.4205]
["bitfinex","ETHUSD",1719596711430,0.21419548,3395.5,3394.4,2.4205]
["bitfinex","ETHUSD",1719596711604,0.21419548,3395.5,3394.5,0.03580607]
["bitfinex","ETHUSD",1719596711804,0.2142791,3395.5,3394.5,0.03580607]
["bitfinex","ETHUSD",1719596712025,0.2142791,3395.5,3394.6,0.24563061]
["bitfinex","ETHUSD",1719596712531,0.2142791,3395.5,3394.7,2.3434]
["bitfinex","ETHUSD",1719596712700,7.48,3395.7,3394.8,0.05890343]
["bitfinex","ETHUSD",1719596713085,7.48,3395.7,3394.7,2.8934]
["bitfinex","ETHUSD",1719596713291,0.2142905,3395.6,3394.7,2.8934]
["bitfinex","ETHUSD",1719596713521,0.2142905,3395.6,3394.8,0.28934]
["bitfinex","ETHUSD",1719596714231,3.0,3395.6,3394.8,0.28934]
["bitfinex","ETHUSD",1719596714396,3.48752733,3396.1,3395.0,2.3333]
["bitfinex","ETHUSD",1719596714597,0.21416665,3396.0,3395.0,2.3333]
["bitfinex","ETHUSD",1719596714837,0.21416665,3396.0,3395.0,2.65645434]
["bitfinex","ETHUSD",1719596715052,0.70169398,3396.1,3395.0,2.65645434]
["bitfinex","ETHUSD",1719596715331,0.21416665,3396.1,3395.0,2.65645434]
["bitfinex","ETHUSD",1719596715708,0.21416665,3396.1,3395.1,0.05890337]
["bitfinex","ETHUSD",1719596715908,0.21416665,3396.1,3395.1,0.33043914]
["bitfinex","ETHUSD",1719596717466,3.0,3396.2,3395.1,0.33043914]
["bitfinex","ETHUSD",1719596717750,0.21411608,3396.1,3395.1,0.33043914]
["bitfinex","ETHUSD",1719596717956,3.21411608,3396.2,3395.1,0.33043914]
["bitfinex","ETHUSD",1719596718113,0.21411608,3396.1,3395.1,0.33043914]
["bitfinex","ETHUSD",1719596718312,4.06678769,3396.2,3395.1,0.33043914]
["bitfinex","ETHUSD",1719596718526,0.21411608,3396.1,3395.1,0.33043914]
["bitfinex","ETHUSD",1719596720757,3.85267161,3396.2,3395.1,0.27153577]
["bitfinex","ETHUSD",1719596720915,0.83052613,3396.1,3395.1,0.27153577]
["bitfinex","ETHUSD",1719596721609,0.83052613,3396.1,3394.7,2.4209]
["bitfinex","ETHUSD",1719596722936,2.4291,3396.0,3394.7,2.4209]
["bitfinex","ETHUSD",1719596723144,0.21399897,3395.9,3394.7,2.4209]
["bitfinex","ETHUSD",1719596723513,3.21399897,3395.9,3394.7,2.4209]
["bitfinex","ETHUSD",1719596723744,2.3369,3395.7,3394.7,2.4209]
["bitfinex","ETHUSD",1719596723946,2.3369,3395.4,3394.1,2.2626]
["bitfinex","ETHUSD",1719596724215,2.3369,3395.4,3394.1,2.2126]
["bitfinex","ETHUSD",1719596724417,0.21396047,3395.3,3394.1,2.2126]
["bitfinex","ETHUSD",1719596724646,3.21396047,3395.3,3394.1,2.2126]
["bitfinex","ETHUSD",1719596724851,1.32474652,3395.2,3394.1,2.2126]
["bitfinex","ETHUSD",1719596728955,0.21396047,3395.2,3394.1,2.2126]
["bitfinex","ETHUSD",1719596729255,3.0,3395.3,3394.2,0.05891475]
["bitfinex","ETHUSD",1719596729429,2.3369,3395.4,3394.2,0.05891475]
["bitfinex","ETHUSD",1719596729843,0.21404017,3395.3,3394.2,0.05891475]
["bitfinex","ETHUSD",1719596730043,3.21404711,3395.3,3394.2,0.05891475]
["bitfinex","ETHUSD",1719596730262,3.0,3395.3,3394.3,0.22715148]
["bitfinex","ETHUSD",1719596730462,2.3369,3395.4,3394.3,0.28606449]
["bitfinex","ETHUSD",1719596730775,0.21404574,3395.3,3394.3,0.28606449]
["bitfinex","ETHUSD",1719596731083,3.21404574,3395.3,3394.3,0.28606449]
["bitfinex","ETHUSD",1719596731288,3.0,3395.3,3394.3,0.28606449]
["bitfinex","ETHUSD",1719596731481,2.3369,3395.4,3394.3,0.28606449]
["bitfinex","ETHUSD",1719596731837,2.3369,3395.4,3394.4,2.3706]
["bitfinex","ETHUSD",1719596732038,2.3369,3395.4,3394.5,0.05890953]
["bitfinex","ETHUSD",1719596732340,2.3369,3395.4,3394.4,2.3706]
["bitfinex","ETHUSD",1719596732535,0.21418355,3395.3,3394.4,2.3706]
["bitfinex","ETHUSD",1719596732764,3.21418355,3395.3,3394.4,2.3706]
["bitfinex","ETHUSD",1719596732969,0.21418355,3395.2,3394.4,2.3706]
["bitfinex","ETHUSD",1719596733271,0.21415923,3395.2,3394.4,2.3706]
["bitfinex","ETHUSD",1719596733672,0.21410595,3395.2,3394.4,2.3706]
["bitfinex","ETHUSD",1719596736182,0.21413615,3395.2,3394.4,2.3706]
["bitfinex","ETHUSD",1719596736382,0.21417539,3395.2,3394.4,2.3706]
["bitfinex","ETHUSD",1719596736880,0.82479376,3395.2,3393.7,2.3784]
["bitfinex","ETHUSD",1719596737080,0.82479376,3395.2,3393.8,0.55]
["bitfinex","ETHUSD",1719596738760,0.82479376,3395.2,3393.9,2.3351]
["bitfinex","ETHUSD",1719596738957,0.82479376,3395.2,3394.0,0.28851]
["bitfinex","ETHUSD",1719596739358,0.61061837,3395.2,3394.1,0.03344837]
["bitfinex","ETHUSD",1719596739562,0.82475133,3395.2,3394.1,0.03344837]
["bitfinex","ETHUSD",1719596740184,0.21413296,3395.2,3394.2,2.3828]
["bitfinex","ETHUSD",1719596740564,3.21413296,3395.6,3394.3,0.55]
["bitfinex","ETHUSD",1719596740801,0.21413296,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1719596740967,4.00969296,3395.6,3394.3,0.872131]
["bitfinex","ETHUSD",1719596741162,0.21413296,3395.5,3394.2,2.3828]
["bitfinex","ETHUSD",1719596741606,0.21413296,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1719596742703,0.21413296,3395.5,3394.4,2.4673]
["bitfinex","ETHUSD",1719596742704,0.21418567,3395.5,3394.4,2.4673]
["bitfinex","ETHUSD",1719596742910,3.0,3395.6,3394.5,0.30173]
["bitfinex","ETHUSD",1719596743070,0.21416576,3395.5,3394.5,0.30173]
["bitfinex","ETHUSD",1719596743266,3.21416576,3395.6,3394.5,0.30173]
["bitfinex","ETHUSD",1719596743490,3.21416576,3395.5,3394.6,0.331903]
["bitfinex","ETHUSD",1719596743674,0.21416576,3395.4,3394.6,0.331903]
["bitfinex","ETHUSD",1719596743889,0.21416576,3395.4,3394.7,0.2799203]
["bitfinex","ETHUSD",1719596744093,0.21416576,3395.5,3394.7,0.2799203]
["bitfinex","ETHUSD",1719596745579,0.21416576,3395.5,3394.4,2.4673]
["bitfinex","ETHUSD",1719596745580,3.0,3395.6,3394.4,2.4673]
["bitfinex","ETHUSD",1719596745786,0.21401265,3395.5,3394.4,2.4673]
["bitfinex","ETHUSD",1719596748674,1.065,3395.4,3394.4,2.4673]
["bitfinex","ETHUSD",1719596750603,1.065,3395.2,3394.4,2.4673]
["bitfinex","ETHUSD",1719596751005,0.69004908,3395.4,3394.4,2.4673]
["bitfinex","ETHUSD",1719596751006,1.065,3395.0,3394.4,2.4673]
["bitfinex","ETHUSD",1719596751320,1.065,3395.0,3393.6,2.74094607]
["bitfinex","ETHUSD",1719596751495,4.27903079,3395.0,3394.0,2.4408]
["bitfinex","ETHUSD",1719596751819,0.56779079,3394.9,3394.0,2.4408]
["bitfinex","ETHUSD",1719596752026,0.56782585,3394.9,3394.0,2.4408]
["bitfinex","ETHUSD",1719596752380,0.56781766,3394.9,3394.0,2.4408]
["bitfinex","ETHUSD",1719596753385,0.21405766,3394.9,3394.0,2.4408]
["bitfinex","ETHUSD",1719596753922,0.21405766,3394.9,3394.1,1.065]
["bitfinex","ETHUSD",1719596754307,0.21405766,3394.9,3394.3,1.065]
["bitfinex","ETHUSD",1719596754619,0.21405766,3394.9,3394.4,0.05891267]
["bitfinex","ETHUSD",1719596754841,1.27916348,3395.3,3394.4,0.05891267]
["bitfinex","ETHUSD",1719596755004,1.1545,3395.2,3394.4,0.05891267]
["bitfinex","ETHUSD",1719596755206,1.36865838,3395.2,3394.4,0.05891267]
["bitfinex","ETHUSD",1719596755407,0.21415838,3395.2,3394.4,0.05891267]
["bitfinex","ETHUSD",1719596755713,1.27915838,3395.3,3394.4,0.05891267]
["bitfinex","ETHUSD",1719596755916,0.21415838,3395.3,3394.6,1.065]
["bitfinex","ETHUSD",1719596756122,0.21415838,3395.3,3394.6,1.1239099]
["bitfinex","ETHUSD",1719596756324,0.21415838,3395.3,3395.2,1.065]
["bitfinex","ETHUSD",1719596756525,0.21415838,3395.9,3395.3,2.2945]
["bitfinex","ETHUSD",1719596756731,1.27915838,3396.2,3395.3,2.35339903]
["bitfinex","ETHUSD",1719596756915,1.14149273,3396.1,3395.3,2.35339903]
["bitfinex","ETHUSD",1719596757114,0.21415838,3396.1,3395.3,2.35339903]
["bitfinex","ETHUSD",1719596757340,1.27915838,3396.2,3395.3,2.35339903]
["bitfinex","ETHUSD",1719596757701,0.21415838,3396.2,3395.3,2.2945]
["bitfinex","ETHUSD",1719596757906,1.065,3396.1,3395.3,2.2945]
["bitfinex","ETHUSD",1719596758716,0.47381619,3396.2,3395.3,2.2945]
["bitfinex","ETHUSD",1719596758918,3.47381619,3396.2,3395.3,2.2945]
["bitfinex","ETHUSD",1719596759104,0.21416035,3396.1,3395.3,2.2945]
["bitfinex","ETHUSD",1719596760947,0.21398185,3396.1,3395.3,2.2945]
["bitfinex","ETHUSD",1719596761441,0.21399589,3396.1,3395.3,2.2945]
["bitfinex","ETHUSD",1719596762206,0.21399589,3396.1,3395.3,2.52395]
["bitfinex","ETHUSD",1719596762411,0.21399589,3396.1,3395.4,0.05889908]
["bitfinex","ETHUSD",1719596762759,0.21399589,3396.1,3395.5,2.3298]
["bitfinex","ETHUSD",1719596762957,0.21399589,3396.4,3395.5,2.3298]
["bitfinex","ETHUSD",1719596763249,0.83818476,3396.4,3395.5,2.3298]
["bitfinex","ETHUSD",1719596763752,0.83821038,3396.4,3395.5,2.3298]
["bitfinex","ETHUSD",1719596764318,0.21413486,3396.4,3395.5,2.3298]
["bitfinex","ETHUSD",1719596765182,0.21413486,3396.4,3395.6,0.05889321]
["bitfinex","ETHUSD",1719596766433,0.21413486,3396.4,3395.5,2.3298]
["bitfinex","ETHUSD",1719596766980,0.21417584,3396.4,3395.5,2.3298]
["bitfinex","ETHUSD",1719596769910,3.84515521,3396.7,3395.6,0.05888931]
["bitfinex","ETHUSD",1719596770093,1.85099258,3396.6,3395.6,0.05888931]
["bitfinex","ETHUSD",1719596770302,4.85099258,3396.6,3395.6,0.05888931]
["bitfinex","ETHUSD",1719596770485,0.21423706,3396.5,3395.6,0.05888931]
["bitfinex","ETHUSD",1719596770874,1.85099258,3396.6,3395.6,0.05888931]
["bitfinex","ETHUSD",1719596771071,1.56635478,3396.5,3395.5,2.3298]
["bitfinex","ETHUSD",1719596773508,1.56635478,3396.5,3395.6,0.05514018]
["bitfinex","ETHUSD",1719596773671,0.21411602,3396.6,3395.6,0.05514018]
["bitfinex","ETHUSD",1719596775766,0.21411602,3396.6,3395.7,2.4433]
["bitfinex","ETHUSD",1719596775972,0.21411602,3396.6,3395.9,2.4433]
["bitfinex","ETHUSD",1719596776320,0.84515521,3397.1,3396.0,0.24984253]
["bitfinex","ETHUSD",1719596777009,2.4373,3397.2,3396.0,0.24984253]
["bitfinex","ETHUSD",1719596777205,5.4373,3397.2,3396.0,0.30494999]
["bitfinex","ETHUSD",1719596777428,0.79923,3397.1,3396.0,0.30494999]
["bitfinex","ETHUSD",1719596777621,3.79923,3397.1,3396.0,0.30494999]
["bitfinex","ETHUSD",1719596778527,3.79923,3397.1,3396.1,2.2959]
["bitfinex","ETHUSD",1719596778729,2.4024,3397.5,3396.1,2.2959]
["bitfinex","ETHUSD",1719596778890,2.4024,3397.5,3396.3,2.4]
["bitfinex","ETHUSD",1719596779208,2.4024,3397.5,3396.4,0.24526205]
["bitfinex","ETHUSD",1719596779535,2.4024,3397.5,3396.3,2.4]
["bitfinex","ETHUSD",1719596779686,2.4075,3397.8,3396.3,2.4]
["bitfinex","ETHUSD",1719596779909,0.49625,3397.7,3396.5,2.4292]
["bitfinex","ETHUSD",1719596780251,0.49625,3397.7,3396.7,2.487]
["bitfinex","ETHUSD",1719596780436,3.0,3398.0,3396.7,2.487]
["bitfinex","ETHUSD",1719596782152,3.0,3398.0,3396.8,0.05887341]
["bitfinex","ETHUSD",1719596782517,3.0,3398.0,3396.2,2.4522]
["bitfinex","ETHUSD",1719596782737,1.28956899,3397.9,3396.4,2.4522]
["bitfinex","ETHUSD",1719596782913,1.28956899,3397.9,3396.6,2.3214]
["bitfinex","ETHUSD",1719596783113,1.28956899,3397.9,3396.3,1.36192]
["bitfinex","ETHUSD",1719596783114,1.28956899,3397.9,3396.8,2.3214]
["bitfinex","ETHUSD",1719596783355,1.28956899,3397.9,3396.8,2.38027189]
["bitfinex","ETHUSD",1719596783653,1.28956899,3397.9,3396.8,2.3214]
["bitfinex","ETHUSD",1719596783854,1.28956899,3397.9,3397.0,2.3214]
["bitfinex","ETHUSD",1719596784153,3.0,3398.0,3397.0,2.3214]
["bitfinex","ETHUSD",1719596784357,5.4411,3398.4,3397.0,2.3214]
["bitfinex","ETHUSD",1719596785394,2.555,3398.2,3397.0,2.3214]
["bitfinex","ETHUSD",1719596785682,3.79961,3398.1,3397.0,2.3214]
["bitfinex","ETHUSD",1719596786452,0.79961,3398.1,3397.0,2.3214]
["bitfinex","ETHUSD",1719596786653,0.79961,3398.1,3397.1,0.03120989]
["bitfinex","ETHUSD",1719596786979,3.0,3398.4,3397.2,2.4294]
["bitfinex","ETHUSD",1719596791841,2.3465,3398.7,3397.2,2.4294]
["bitfinex","ETHUSD",1719596794693,3.0,3398.8,3397.3,0.05886688]
["bitfinex","ETHUSD",1719596794897,0.5555,3398.7,3397.4,2.3381]
["bitfinex","ETHUSD",1719596797568,2.555,3398.1,3397.4,2.3381]
["bitfinex","ETHUSD",1719596797765,2.555,3398.1,3396.3,2.265]
["bitfinex","ETHUSD",1719596798000,3.2555,3398.0,3396.5,2.265]
["bitfinex","ETHUSD",1719596798292,3.2555,3398.0,3396.7,2.265]
["bitfinex","ETHUSD",1719596799457,5.6959,3398.0,3396.7,2.265]
["bitfinex","ETHUSD",1719596799757,0.82509,3397.9,3396.7,2.265]
["bitfinex","ETHUSD",1719596800813,2.555,3397.7,3396.7,2.265]
["bitfinex","ETHUSD",1719596800969,3.0,3397.6,3396.7,2.265]
["bitfinex","ETHUSD",1719596806415,0.82509,3397.9,3396.7,2.265]
["bitfinex","ETHUSD",1719596810087,2.555,3397.7,3396.7,2.265]
["bitfinex","ETHUSD",1719596810290,3.338009,3397.6,3396.7,2.265]
["bitfinex","ETHUSD",1719596813994,3.336593,3397.6,3396.7,2.265]
["bitfinex","ETHUSD",1719596816744,1.064,3396.9,3396.7,2.265]
["bitfinex","ETHUSD",1719596818554,1.064,3396.9,3395.6,2.3471]
["bitfinex","ETHUSD",1719596818829,1.064,3396.2,3395.6,2.3471]
["bitfinex","ETHUSD",1719596820197,1.064,3396.4,3395.6,2.3471]
["bitfinex","ETHUSD",1719596820630,3.0,3396.6,3395.6,2.3471]
["bitfinex","ETHUSD",1719596822029,2.555,3396.5,3395.6,2.3471]
["bitfinex","ETHUSD",1719596822328,1.3035,3396.4,3395.6,2.3471]
["bitfinex","ETHUSD",1719596822507,4.3035,3396.4,3395.6,2.3471]
["bitfinex","ETHUSD",1719596824939,4.3035,3396.4,3394.5,2.4658]
["bitfinex","ETHUSD",1719596825164,2.555,3396.1,3394.5,2.4658]
["bitfinex","ETHUSD",1719596825368,2.555,3396.1,3394.7,2.3202]
["bitfinex","ETHUSD",1719596825369,3.2555,3396.0,3394.7,2.3202]
["bitfinex","ETHUSD",1719596827066,3.0,3396.0,3394.7,2.3202]
["bitfinex","ETHUSD",1719596827250,3.0,3396.4,3394.9,2.3761]
["bitfinex","ETHUSD",1719596827450,3.0,3396.4,3394.8,0.55]
["bitfinex","ETHUSD",1719596827451,3.0,3396.4,3395.1,2.3516]
["bitfinex","ETHUSD",1719596829634,3.0,3396.4,3395.1,2.3216]
["bitfinex","ETHUSD",1719596832153,2.555,3396.5,3395.2,0.0588984]
["bitfinex","ETHUSD",1719596832285,0.84632528,3396.8,3395.3,0.05889145]
["bitfinex","ETHUSD",1719596832598,2.555,3397.7,3395.6,2.3613]
["bitfinex","ETHUSD",1719596832796,2.555,3397.7,3395.8,2.3613]
["bitfinex","ETHUSD",1719596833001,2.555,3397.7,3396.0,2.3613]
["bitfinex","ETHUSD",1719596833243,7.48,3397.3,3396.1,0.30089692]
["bitfinex","ETHUSD",1719596833535,7.48,3397.3,3396.2,2.3613]
["bitfinex","ETHUSD",1719596833913,3.0,3397.2,3396.2,2.3613]
["bitfinex","ETHUSD",1719596835200,2.555,3397.1,3396.2,2.3613]
["bitfinex","ETHUSD",1719596835409,3.0,3397.0,3396.2,2.3613]
["bitfinex","ETHUSD",1719596835633,0.8555,3396.9,3396.2,2.3613]
["bitfinex","ETHUSD",1719596836722,1.06980022,3396.9,3396.2,2.3613]
["bitfinex","ETHUSD",1719596837136,0.8555,3396.9,3396.2,2.3613]
["bitfinex","ETHUSD",1719596837337,1.06979863,3396.9,3396.2,2.3613]
["bitfinex","ETHUSD",1719596837719,0.8555,3396.9,3396.2,2.3613]
["bitfinex","ETHUSD",1719596837919,0.64105,3396.8,3396.2,2.3613]
["bitfinex","ETHUSD",1719596840363,3.0,3397.0,3396.2,2.3613]
["bitfinex","ETHUSD",1719596840584,3.0,3397.2,3396.2,2.3613]
["bitfinex","ETHUSD",1719596840763,2.76931495,3397.1,3396.2,2.3613]
["bitfinex","ETHUSD",1719596840924,3.0,3397.0,3396.2,2.3613]
["bitfinex","ETHUSD",1719596841271,1.09124815,3396.9,3396.2,2.3613]
["bitfinex","ETHUSD",1719596842186,1.09124815,3396.9,3395.0,2.4069]
["bitfinex","ETHUSD",1719596842483,2.555,3396.7,3395.2,2.304]
["bitfinex","ETHUSD",1719596842802,3.21431665,3396.6,3395.2,2.304]
["bitfinex","ETHUSD",1719596842940,0.21431665,3396.5,3395.2,2.304]
["bitfinex","ETHUSD",1719596844113,3.0,3396.6,3395.2,2.304]
["bitfinex","ETHUSD",1719596844266,0.83622952,3396.5,3395.2,2.304]
["bitfinex","ETHUSD",1719596844589,0.83623599,3396.5,3395.2,2.304]
["bitfinex","ETHUSD",1719596846879,0.83627597,3396.5,3395.2,2.304]
["bitfinex","ETHUSD",1719596847089,0.62196248,3396.5,3395.2,2.304]
["bitfinex","ETHUSD",1719596847254,0.83626435,3396.5,3395.2,2.304]
["bitfinex","ETHUSD",1719596847603,0.63912644,3396.4,3395.2,2.56584008]
["bitfinex","ETHUSD",1719596851603,0.63912644,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1719596851798,0.21436395,3396.5,3395.4,2.4169]
["bitfinex","ETHUSD",1719596851968,0.21436395,3396.7,3395.4,2.4169]
["bitfinex","ETHUSD",1719596853559,0.21426643,3396.7,3395.4,2.4169]
["bitfinex","ETHUSD",1719596853875,1.32492664,3396.6,3395.6,2.3463]
["bitfinex","ETHUSD",1719596858274,0.21436284,3396.7,3395.6,2.3463]
["bitfinex","ETHUSD",1719596859708,3.0,3396.8,3395.6,2.3463]
["bitfinex","ETHUSD",1719596859912,0.21433403,3396.7,3395.6,2.3463]
["bitfinex","ETHUSD",1719596862966,3.0,3396.8,3395.6,2.3463]
["bitfinex","ETHUSD",1719596863171,0.21430762,3396.7,3395.6,2.3463]
["bitfinex","ETHUSD",1719596863407,0.57693076,3396.6,3395.6,2.3463]
["bitfinex","ETHUSD",1719596864882,3.01693076,3396.6,3395.6,2.3463]
["bitfinex","ETHUSD",1719596865143,3.2143296,3396.5,3395.6,2.3463]
["bitfinex","ETHUSD",1719596865297,0.2143296,3396.4,3395.6,2.3463]
["bitfinex","ETHUSD",1719596866001,0.21428676,3396.4,3395.6,2.3463]
["bitfinex","ETHUSD",1719596866195,0.87862175,3396.3,3395.6,2.3463]
["bitfinex","ETHUSD",1719596867185,0.21428676,3396.4,3395.6,2.3463]
["bitfinex","ETHUSD",1719596867427,3.21428676,3396.9,3395.6,2.3463]
["bitfinex","ETHUSD",1719596867611,0.21428676,3396.8,3395.6,2.3463]
["bitfinex","ETHUSD",1719596869028,3.0,3396.9,3395.6,2.3463]
["bitfinex","ETHUSD",1719596869334,0.76965106,3396.8,3395.6,2.3463]
["bitfinex","ETHUSD",1719596875285,0.76960935,3396.8,3395.6,2.3463]
["bitfinex","ETHUSD",1719596875490,0.76960874,3396.8,3395.6,2.3463]
["bitfinex","ETHUSD",1719596875786,0.76961178,3396.8,3395.6,2.3463]
["bitfinex","ETHUSD",1719596876805,1.065,3396.4,3395.6,2.3463]
["bitfinex","ETHUSD",1719596878094,0.21411178,3397.1,3395.6,2.3463]
["bitfinex","ETHUSD",1719596878445,1.065,3397.0,3396.0,2.48]
["bitfinex","ETHUSD",1719596878746,0.21421365,3397.1,3396.0,2.48]
["bitfinex","ETHUSD",1719596878747,1.065,3396.8,3396.0,2.48]
["bitfinex","ETHUSD",1719596879508,1.065,3396.6,3396.0,2.48]
["bitfinex","ETHUSD",1719596880211,0.21421365,3396.9,3396.0,2.48]
["bitfinex","ETHUSD",1719596880212,1.065,3396.8,3396.0,2.48]
["bitfinex","ETHUSD",1719596880523,1.2998635,3396.8,3396.0,2.48]
["bitfinex","ETHUSD",1719596881241,1.51405113,3396.8,3396.0,2.48]
["bitfinex","ETHUSD",1719596881414,1.2998635,3396.8,3396.0,2.48]
["bitfinex","ETHUSD",1719596881610,1.51405113,3396.8,3396.0,2.48]
["bitfinex","ETHUSD",1719596881924,1.065,3396.8,3396.0,2.48]
["bitfinex","ETHUSD",1719596882130,1.27918763,3396.8,3396.0,2.48]
["bitfinex","ETHUSD",1719596882336,1.065,3396.8,3396.0,2.48]
["bitfinex","ETHUSD",1719596883411,1.065,3396.3,3396.0,2.48]
["bitfinex","ETHUSD",1719596883609,1.065,3396.5,3396.0,2.48]
["bitfinex","ETHUSD",1719596885148,0.21425483,3396.6,3396.0,2.48]
["bitfinex","ETHUSD",1719596886006,1.07931849,3396.6,3395.9,2.2826]
["bitfinex","ETHUSD",1719596886211,1.065,3396.1,3395.9,2.2826]
["bitfinex","ETHUSD",1719596887951,3.4065,3396.1,3395.1,2.2659]
["bitfinex","ETHUSD",1719596888158,0.86506366,3396.6,3395.1,2.2659]
["bitfinex","ETHUSD",1719596888159,1.065,3395.6,3395.1,2.2659]
["bitfinex","ETHUSD",1719596888720,2.77018203,3396.2,3395.1,2.2659]
["bitfinex","ETHUSD",1719596888967,3.21418203,3396.1,3395.1,2.2659]
["bitfinex","ETHUSD",1719596889115,2.556,3395.8,3393.9,2.4044]
["bitfinex","ETHUSD",1719596889320,2.59998203,3395.7,3393.9,2.4044]
["bitfinex","ETHUSD",1719596889630,0.72978023,3395.6,3393.9,2.4044]
["bitfinex","ETHUSD",1719596890031,3.72978023,3395.6,3393.9,2.4044]
["bitfinex","ETHUSD",1719596890234,3.5155982,3395.6,3393.9,2.4044]
["bitfinex","ETHUSD",1719596890543,2.556,3395.4,3393.9,2.4044]
["bitfinex","ETHUSD",1719596890742,3.2142629,3395.3,3393.9,2.4044]
["bitfinex","ETHUSD",1719596890961,6.6235982,3395.6,3393.9,2.4044]
["bitfinex","ETHUSD",1719596890962,2.526,3395.0,3393.9,2.4044]
["bitfinex","ETHUSD",1719596891124,0.2142629,3394.9,3393.9,2.4044]
["bitfinex","ETHUSD",1719596891462,3.2142629,3394.9,3393.9,2.4044]
["bitfinex","ETHUSD",1719596891664,3.2142629,3394.9,3392.5,1.180381]
["bitfinex","ETHUSD",1719596891665,0.79128919,3394.8,3392.5,1.180381]
["bitfinex","ETHUSD",1719596891964,0.79128919,3394.8,3393.6,2.2847]
["bitfinex","ETHUSD",1719596893161,0.79128919,3394.8,3393.2,2.4129]
["bitfinex","ETHUSD",1719596893162,2.556,3394.6,3393.2,2.4129]
["bitfinex","ETHUSD",1719596893360,0.52750075,3394.5,3393.2,2.4129]
["bitfinex","ETHUSD",1719596893661,3.52750075,3394.5,3393.2,2.4129]
["bitfinex","ETHUSD",1719596893826,0.21419812,3394.4,3393.2,2.4129]
["bitfinex","ETHUSD",1719596894022,0.21419812,3394.4,3393.3,0.05893561]
["bitfinex","ETHUSD",1719596894365,3.0,3394.5,3393.3,0.05893561]
["bitfinex","ETHUSD",1719596894548,0.21410917,3394.4,3393.3,0.05893561]
["bitfinex","ETHUSD",1719596895069,0.57702629,3394.8,3393.6,2.2733]
["bitfinex","ETHUSD",1719596895229,0.21410337,3394.8,3393.7,0.22767389]
["bitfinex","ETHUSD",1719596896158,3.0,3394.9,3393.6,2.2733]
["bitfinex","ETHUSD",1719596896338,0.21409131,3394.8,3393.6,2.2733]
["bitfinex","ETHUSD",1719596896666,0.21409001,3394.8,3393.6,2.2733]
["bitfinex","ETHUSD",1719596898771,3.0,3394.9,3393.6,2.2733]
["bitfinex","ETHUSD",1719596900443,3.0,3394.9,3393.6,2.33222918]
["bitfinex","ETHUSD",1719596900770,3.0,3394.9,3393.7,0.23356681]
["bitfinex","ETHUSD",1719596900771,0.21404847,3394.8,3393.7,0.23356681]
["bitfinex","ETHUSD",1719596901070,3.0,3394.9,3393.7,0.23356681]
["bitfinex","ETHUSD",1719596901978,3.0,3394.9,3393.8,2.55442449]
["bitfinex","ETHUSD",1719596902363,3.0,3394.9,3393.8,2.4955]
["bitfinex","ETHUSD",1719596903073,3.0,3395.3,3393.8,2.4955]
["bitfinex","ETHUSD",1719596903275,3.0,3395.3,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596903276,7.48,3395.5,3394.0,2.3331]
["bitfinex","ETHUSD",1719596903476,7.48,3395.5,3393.9,0.05892448]
["bitfinex","ETHUSD",1719596903477,7.48,3395.5,3394.2,2.3331]
["bitfinex","ETHUSD",1719596903791,7.48,3395.5,3394.1,3.16491064]
["bitfinex","ETHUSD",1719596903792,7.48,3395.5,3394.3,3.07710716]
["bitfinex","ETHUSD",1719596903989,7.48,3395.5,3394.4,0.56331072]
["bitfinex","ETHUSD",1719596904868,3.0,3395.4,3394.4,0.56331072]
["bitfinex","ETHUSD",1719596905244,7.48,3395.5,3394.4,0.56331072]
["bitfinex","ETHUSD",1719596906573,3.0,3395.4,3394.4,0.56331072]
["bitfinex","ETHUSD",1719596907799,3.0,3395.4,3394.3,2.4682]
["bitfinex","ETHUSD",1719596908148,3.0,3395.7,3394.3,2.4682]
["bitfinex","ETHUSD",1719596908683,2.556,3395.5,3394.3,2.4682]
["bitfinex","ETHUSD",1719596908838,3.0,3395.4,3394.3,2.4682]
["bitfinex","ETHUSD",1719596909253,0.76891286,3396.0,3394.3,2.4682]
["bitfinex","ETHUSD",1719596909254,2.556,3395.9,3394.3,2.4682]
["bitfinex","ETHUSD",1719596909453,3.21425246,3395.8,3394.3,2.4682]
["bitfinex","ETHUSD",1719596909678,0.21425246,3395.7,3394.3,2.4682]
["bitfinex","ETHUSD",1719596910406,0.21425246,3395.7,3394.4,0.05891445]
["bitfinex","ETHUSD",1719596910690,0.2142817,3395.7,3394.3,2.4682]
["bitfinex","ETHUSD",1719596910848,0.32142525,3395.6,3394.3,2.71502]
["bitfinex","ETHUSD",1719596911701,0.32142525,3395.6,3394.3,2.4682]
["bitfinex","ETHUSD",1719596911859,2.87742525,3395.6,3394.3,2.4682]
["bitfinex","ETHUSD",1719596912053,0.21426776,3395.5,3394.3,2.4682]
["bitfinex","ETHUSD",1719596912249,3.21426776,3395.5,3394.3,2.4682]
["bitfinex","ETHUSD",1719596912497,3.0,3395.5,3394.3,2.4682]
["bitfinex","ETHUSD",1719596912662,3.58774253,3395.5,3394.4,0.24682]
["bitfinex","ETHUSD",1719596913278,3.58774253,3395.5,3394.3,2.4682]
["bitfinex","ETHUSD",1719596913482,0.21425752,3395.4,3394.3,2.4682]
["bitfinex","ETHUSD",1719596913883,3.58774253,3395.5,3394.3,2.4682]
["bitfinex","ETHUSD",1719596914773,3.0,3395.5,3394.3,2.4682]
["bitfinex","ETHUSD",1719596915667,3.0,3395.5,3394.4,2.31945158]
["bitfinex","ETHUSD",1719596915894,3.0,3395.5,3394.6,2.2914]
["bitfinex","ETHUSD",1719596916071,3.0,3395.9,3394.7,0.23197066]
["bitfinex","ETHUSD",1719596916268,0.2143255,3395.8,3394.7,0.23197066]
["bitfinex","ETHUSD",1719596916501,0.2143255,3395.8,3394.6,2.2914]
["bitfinex","ETHUSD",1719596918062,3.0,3395.9,3394.6,2.2914]
["bitfinex","ETHUSD",1719596918383,0.21432083,3395.8,3394.6,2.2914]
["bitfinex","ETHUSD",1719596918772,7.48,3396.1,3394.6,2.2914]
["bitfinex","ETHUSD",1719596918973,7.48,3396.1,3394.7,2.5946432]
["bitfinex","ETHUSD",1719596919172,7.48,3396.1,3394.9,2.3272]
["bitfinex","ETHUSD",1719596919391,7.48,3396.1,3395.1,2.3272]
["bitfinex","ETHUSD",1719596919709,9.9103,3396.5,3395.1,2.3272]
["bitfinex","ETHUSD",1719596919865,1.9549665,3396.4,3395.1,2.3272]
["bitfinex","ETHUSD",1719596920494,1.9549665,3396.4,3394.8,2.4113]
["bitfinex","ETHUSD",1719596920662,4.8096,3397.0,3395.0,2.4113]
["bitfinex","ETHUSD",1719596920872,0.21436525,3396.9,3395.0,2.4113]
["bitfinex","ETHUSD",1719596921078,0.21436525,3396.9,3395.2,2.44]
["bitfinex","ETHUSD",1719596921399,0.21436525,3396.9,3394.9,0.55]
["bitfinex","ETHUSD",1719596921400,0.21436524,3396.9,3395.4,2.44]
["bitfinex","ETHUSD",1719596921618,0.21436524,3397.1,3395.5,2.74878132]
["bitfinex","ETHUSD",1719596921818,0.21436432,3397.1,3395.5,2.49889153]
["bitfinex","ETHUSD",1719596922566,0.21436432,3397.1,3395.7,2.4586]
["bitfinex","ETHUSD",1719596922761,0.28216689,3397.0,3395.7,2.4586]
["bitfinex","ETHUSD",1719596923600,3.49653121,3397.0,3395.7,2.4586]
["bitfinex","ETHUSD",1719596923810,0.21436432,3396.9,3395.7,2.4586]
["bitfinex","ETHUSD",1719596924444,0.4964018,3397.0,3395.7,2.4586]
["bitfinex","ETHUSD",1719596924596,0.58381669,3396.9,3395.7,2.4586]
["bitfinex","ETHUSD",1719596924943,4.8314,3396.8,3395.7,2.4586]
["bitfinex","ETHUSD",1719596925098,3.21423491,3396.7,3395.7,2.4586]
["bitfinex","ETHUSD",1719596925312,0.21423491,3396.6,3395.7,2.4586]
["bitfinex","ETHUSD",1719596925521,0.80456349,3396.5,3395.7,2.4586]
["bitfinex","ETHUSD",1719596929501,2.4661,3396.3,3394.7,2.4554]
["bitfinex","ETHUSD",1719596929801,0.21428626,3396.2,3394.7,2.4554]
["bitfinex","ETHUSD",1719596930003,0.52363863,3396.1,3394.7,2.70094]
["bitfinex","ETHUSD",1719596930505,2.556,3395.8,3394.7,2.70094]
["bitfinex","ETHUSD",1719596930742,3.21426073,3395.7,3394.7,2.4554]
["bitfinex","ETHUSD",1719596931017,3.0,3395.7,3394.7,2.4554]
["bitfinex","ETHUSD",1719596932130,0.21425691,3395.6,3394.7,2.4554]
["bitfinex","ETHUSD",1719596932814,3.0,3395.7,3394.8,0.05890872]
["bitfinex","ETHUSD",1719596933149,3.0,3395.8,3394.9,2.2584]
["bitfinex","ETHUSD",1719596933452,3.0,3395.8,3395.1,2.2584]
["bitfinex","ETHUSD",1719596933654,3.0,3395.8,3395.2,2.55813009]
["bitfinex","ETHUSD",1719596933877,3.0,3395.8,3395.2,2.3264]
["bitfinex","ETHUSD",1719596938317,0.21434926,3395.7,3395.2,2.3264]
["bitfinex","ETHUSD",1719596938619,3.0,3395.8,3395.2,2.3264]
["bitfinex","ETHUSD",1719596940255,0.21433273,3395.7,3395.2,2.3264]
["bitfinex","ETHUSD",1719596940455,1.06943327,3395.6,3394.1,2.3854]
["bitfinex","ETHUSD",1719596940671,1.06943327,3395.6,3394.3,2.3723]
["bitfinex","ETHUSD",1719596940817,2.556,3395.4,3394.3,2.3723]
["bitfinex","ETHUSD",1719596941020,3.21431468,3395.3,3394.4,0.29223]
["bitfinex","ETHUSD",1719596941221,3.0,3395.3,3394.4,0.29223]
["bitfinex","ETHUSD",1719596941725,3.0,3395.3,3394.5,2.3762]
["bitfinex","ETHUSD",1719596942055,0.2143093,3395.2,3394.5,2.3762]
["bitfinex","ETHUSD",1719596942232,3.0,3395.3,3394.5,2.3762]
["bitfinex","ETHUSD",1719596942971,0.21430934,3395.2,3394.5,2.3762]
["bitfinex","ETHUSD",1719596943746,3.0,3395.3,3394.5,2.3762]
["bitfinex","ETHUSD",1719596943940,0.21433893,3395.2,3394.5,2.61382]
["bitfinex","ETHUSD",1719596944136,0.21433893,3395.2,3394.5,2.3762]
["bitfinex","ETHUSD",1719596944750,0.21433893,3395.2,3393.6,2.309]
["bitfinex","ETHUSD",1719596945576,3.0,3395.3,3393.6,2.309]
["bitfinex","ETHUSD",1719596945777,0.21430512,3395.2,3393.8,2.4626]
["bitfinex","ETHUSD",1719596945980,0.21430512,3395.2,3393.9,2.831]
["bitfinex","ETHUSD",1719596946283,0.21430512,3395.3,3393.9,2.831]
["bitfinex","ETHUSD",1719596946485,0.21430512,3395.3,3394.1,2.281]
["bitfinex","ETHUSD",1719596946779,0.21430512,3395.3,3394.3,2.281]
["bitfinex","ETHUSD",1719596948076,0.21430512,3395.3,3394.3,2.33548062]
["bitfinex","ETHUSD",1719596948742,3.0,3395.4,3394.3,2.33548062]
["bitfinex","ETHUSD",1719596948943,0.21432775,3395.3,3394.3,2.33548062]
["bitfinex","ETHUSD",1719596949926,0.21432775,3395.3,3394.3,2.281]
["bitfinex","ETHUSD",1719596950193,1.53936052,3395.3,3394.3,2.281]
["bitfinex","ETHUSD",1719596951471,2.556,3395.2,3394.3,2.281]
["bitfinex","ETHUSD",1719596951709,3.21432775,3395.1,3394.3,2.281]
["bitfinex","ETHUSD",1719596951915,0.21432775,3395.0,3394.3,2.281]
["bitfinex","ETHUSD",1719596952101,0.21428619,3395.0,3394.3,2.281]
["bitfinex","ETHUSD",1719596952409,0.21428783,3395.0,3394.3,2.281]
["bitfinex","ETHUSD",1719596953184,0.57702878,3394.9,3394.3,2.281]
["bitfinex","ETHUSD",1719596953385,0.57702878,3394.9,3393.8,2.297]
["bitfinex","ETHUSD",1719596953931,2.556,3394.8,3393.8,2.297]
["bitfinex","ETHUSD",1719596954250,3.21428783,3394.7,3393.8,2.297]
["bitfinex","ETHUSD",1719596954409,2.556,3394.4,3393.8,2.297]
["bitfinex","ETHUSD",1719596954617,3.21428783,3394.3,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596954822,0.21428783,3394.2,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596955122,0.21424869,3394.2,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596956743,0.21423017,3394.2,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596956905,3.0,3394.3,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596957111,3.0,3394.3,3393.5,0.25043279]
["bitfinex","ETHUSD",1719596959047,0.21421122,3394.2,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596959619,3.0,3394.3,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596960739,0.21422267,3394.2,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596961184,0.21422169,3394.2,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596961344,3.0,3394.3,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596961677,3.5556,3394.3,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596961880,3.0,3394.3,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596962887,3.0,3394.6,3393.5,0.5534389]
["bitfinex","ETHUSD",1719596963698,3.0,3394.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596963839,1.51769976,3394.5,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596964041,3.0,3394.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596964249,3.0,3394.6,3393.5,0.5534389]
["bitfinex","ETHUSD",1719596966375,3.0,3394.6,3393.6,2.3501]
["bitfinex","ETHUSD",1719596966576,3.0,3394.6,3393.7,0.05018588]
["bitfinex","ETHUSD",1719596966878,3.0,3394.6,3393.8,2.3501]
["bitfinex","ETHUSD",1719596967077,3.0,3394.6,3393.9,0.05892216]
["bitfinex","ETHUSD",1719596968679,3.0,3394.9,3394.1,2.4468]
["bitfinex","ETHUSD",1719596968843,3.0,3395.4,3394.2,2.50540989]
["bitfinex","ETHUSD",1719596969044,0.2141328,3395.3,3394.3,0.36415667]
["bitfinex","ETHUSD",1719596969242,0.2141328,3395.4,3394.3,0.36415667]
["bitfinex","ETHUSD",1719596969499,1.2177328,3395.4,3394.3,0.36415667]
["bitfinex","ETHUSD",1719596970515,4.2177328,3395.4,3394.3,0.36415667]
["bitfinex","ETHUSD",1719596970658,0.2140029,3395.3,3394.3,0.05861568]
["bitfinex","ETHUSD",1719596970864,0.1640029,3395.3,3394.3,0.05861568]
["bitfinex","ETHUSD",1719596971095,0.1640029,3395.3,3394.2,2.4468]
["bitfinex","ETHUSD",1719596971263,0.1640029,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1719596971458,0.1640029,3395.3,3394.4,0.29968]
["bitfinex","ETHUSD",1719596972782,0.1640029,3395.3,3394.5,2.395]
["bitfinex","ETHUSD",1719596973468,0.1640029,3395.3,3394.6,0.0589103]
["bitfinex","ETHUSD",1719596973678,3.0,3395.4,3394.5,2.395]
["bitfinex","ETHUSD",1719596974342,5.556,3395.4,3394.5,2.395]
["bitfinex","ETHUSD",1719596974694,1.3036,3395.3,3394.5,2.395]
["bitfinex","ETHUSD",1719596974843,4.3036,3395.3,3394.5,2.395]
["bitfinex","ETHUSD",1719596975410,4.3036,3395.3,3393.5,0.06235496]
["bitfinex","ETHUSD",1719596975411,6.7526,3395.3,3393.6,2.4086]
["bitfinex","ETHUSD",1719596975619,1.67886,3395.2,3393.8,2.4086]
["bitfinex","ETHUSD",1719596975754,4.67886,3395.2,3393.9,0.60891817]
["bitfinex","ETHUSD",1719596975951,4.67886,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1719596976151,4.67886,3395.2,3394.1,2.3134]
["bitfinex","ETHUSD",1719596976479,2.556,3395.0,3394.1,2.3134]
["bitfinex","ETHUSD",1719596976684,3.0,3394.9,3394.1,2.3134]
["bitfinex","ETHUSD",1719596976991,2.556,3394.6,3393.7,2.2785]
["bitfinex","ETHUSD",1719596977144,3.0,3394.5,3393.7,2.2785]
["bitfinex","ETHUSD",1719596977579,3.0,3394.5,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596980189,2.556,3394.2,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596980395,3.0,3394.1,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596980621,0.5556,3394.0,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596981279,2.556,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596981478,3.0,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719596982924,7.48,3394.7,3393.6,2.285]
["bitfinex","ETHUSD",1719596983112,2.556,3394.9,3393.7,0.22884389]
["bitfinex","ETHUSD",1719596984933,0.26780276,3395.2,3393.8,2.2762]
["bitfinex","ETHUSD",1719596985228,0.26780276,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1719596985430,0.26780276,3395.2,3394.0,0.37031396]
["bitfinex","ETHUSD",1719596985991,0.21432279,3395.3,3394.0,0.37031396]
["bitfinex","ETHUSD",1719596985992,5.556,3395.4,3394.0,0.37031396]
["bitfinex","ETHUSD",1719596986298,0.21432096,3395.3,3394.0,0.37031396]
["bitfinex","ETHUSD",1719596986898,2.556,3395.3,3394.0,0.37031396]
["bitfinex","ETHUSD",1719596987231,0.21432096,3395.2,3394.2,2.4375]
["bitfinex","ETHUSD",1719596987386,0.21432096,3395.4,3394.3,0.05891034]
["bitfinex","ETHUSD",1719596987719,3.21432096,3395.4,3394.4,0.24964103]
["bitfinex","ETHUSD",1719596987927,0.21432096,3395.3,3394.4,0.24964103]
["bitfinex","ETHUSD",1719596988603,3.0,3395.4,3394.4,0.24964103]
["bitfinex","ETHUSD",1719596988928,0.21432489,3395.3,3394.4,0.24964103]
["bitfinex","ETHUSD",1719596989725,0.21432489,3395.3,3394.2,2.4375]
["bitfinex","ETHUSD",1719596989930,2.57762489,3395.3,3394.2,2.4375]
["bitfinex","ETHUSD",1719596990086,3.21432489,3395.2,3394.2,2.4375]
["bitfinex","ETHUSD",1719596990287,0.21432489,3395.1,3394.2,2.4375]
["bitfinex","ETHUSD",1719596990533,3.21432489,3395.2,3394.2,2.73625]
["bitfinex","ETHUSD",1719596990711,0.21432489,3395.1,3394.2,2.73625]
["bitfinex","ETHUSD",1719596991021,2.77032489,3395.1,3394.2,2.73625]
["bitfinex","ETHUSD",1719596991223,3.21432489,3395.0,3394.2,2.73625]
["bitfinex","ETHUSD",1719596991531,0.21432489,3394.9,3394.2,2.73625]
["bitfinex","ETHUSD",1719596991887,3.0,3395.0,3394.2,2.73625]
["bitfinex","ETHUSD",1719596992116,0.21432062,3394.9,3394.2,2.73625]
["bitfinex","ETHUSD",1719596994193,0.21432062,3394.9,3394.2,2.4375]
["bitfinex","ETHUSD",1719596994947,3.0,3395.0,3394.2,2.4375]
["bitfinex","ETHUSD",1719596995242,0.21431275,3394.9,3394.2,2.4375]
["bitfinex","ETHUSD",1719596996358,0.21431275,3394.9,3394.3,0.05890784]
["bitfinex","ETHUSD",1719596996536,3.26780276,3395.4,3394.4,2.3507]
["bitfinex","ETHUSD",1719596996742,0.21432974,3395.3,3394.5,0.23507]
["bitfinex","ETHUSD",1719596997116,0.21432974,3395.3,3394.5,0.29398054]
["bitfinex","ETHUSD",1719596998269,0.21433155,3395.3,3394.5,0.29398054]
["bitfinex","ETHUSD",1719596998633,0.21432693,3395.3,3394.5,0.29398054]
["bitfinex","ETHUSD",1719596999220,0.21432693,3395.3,3394.6,0.26446805]
["bitfinex","ETHUSD",1719597000825,0.21433224,3395.3,3394.6,0.26446805]
["bitfinex","ETHUSD",1719597001219,0.21437973,3395.3,3394.6,0.26446805]
["bitfinex","ETHUSD",1719597001653,0.21437973,3395.3,3394.4,2.3507]
["bitfinex","ETHUSD",1719597003636,3.0,3395.4,3394.4,2.3507]
["bitfinex","ETHUSD",1719597003839,0.21429946,3395.3,3394.4,2.3507]
["bitfinex","ETHUSD",1719597004081,3.0,3395.4,3394.4,2.3507]
["bitfinex","ETHUSD",1719597004267,0.21429413,3395.3,3394.4,2.3507]
["bitfinex","ETHUSD",1719597004435,0.21429413,3395.3,3394.6,2.3367]
["bitfinex","ETHUSD",1719597004778,12.42,3396.0,3394.8,2.4137]
["bitfinex","ETHUSD",1719597004981,7.48,3395.9,3395.0,2.4137]
["bitfinex","ETHUSD",1719597005130,0.21437302,3395.8,3395.1,0.36115851]
["bitfinex","ETHUSD",1719597005335,0.21438487,3395.8,3395.1,0.36115851]
["bitfinex","ETHUSD",1719597005561,7.48,3395.9,3395.1,0.36115851]
["bitfinex","ETHUSD",1719597005781,0.21438249,3395.8,3395.1,0.36115851]
["bitfinex","ETHUSD",1719597005982,3.21438249,3395.8,3395.2,0.27748585]
["bitfinex","ETHUSD",1719597006184,3.0,3395.8,3395.3,0.05889854]
["bitfinex","ETHUSD",1719597009067,3.0,3395.8,3395.2,0.27748585]
["bitfinex","ETHUSD",1719597009266,3.0,3395.8,3395.3,0.05889863]
["bitfinex","ETHUSD",1719597009765,3.03000008,3395.8,3395.0,2.4137]
["bitfinex","ETHUSD",1719597009986,1.07800008,3395.7,3395.0,2.4137]
["bitfinex","ETHUSD",1719597010188,1.29237658,3395.7,3395.0,2.4137]
["bitfinex","ETHUSD",1719597010392,1.07800008,3395.7,3395.0,2.4137]
["bitfinex","ETHUSD",1719597010587,1.29240162,3395.7,3395.0,2.4137]
["bitfinex","ETHUSD",1719597010818,1.43284016,3395.6,3395.0,2.4137]
["bitfinex","ETHUSD",1719597011027,0.03000008,3395.5,3395.0,2.4137]
["bitfinex","ETHUSD",1719597011234,0.03000008,3395.5,3394.1,2.3833]
["bitfinex","ETHUSD",1719597011418,2.58600008,3395.5,3394.2,0.0589181]
["bitfinex","ETHUSD",1719597011585,3.38212572,3395.4,3394.2,0.0589181]
["bitfinex","ETHUSD",1719597011786,0.24440162,3395.3,3394.2,0.0589181]
["bitfinex","ETHUSD",1719597012019,0.03000008,3395.2,3394.2,0.0589181]
["bitfinex","ETHUSD",1719597013638,0.03000008,3395.2,3394.1,2.3833]
["bitfinex","ETHUSD",1719597013797,2.556,3395.1,3394.1,2.3833]
["bitfinex","ETHUSD",1719597014127,3.24441265,3395.0,3393.6,2.4301]
["bitfinex","ETHUSD",1719597014287,0.21441257,3394.9,3393.6,2.4301]
["bitfinex","ETHUSD",1719597014483,0.61004134,3394.8,3393.6,2.67345389]
["bitfinex","ETHUSD",1719597014688,0.03000008,3394.7,3393.6,2.67345389]
["bitfinex","ETHUSD",1719597015684,0.03000008,3394.7,3393.7,0.0589232]
["bitfinex","ETHUSD",1719597016091,0.03000008,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1719597016346,0.03000008,3394.7,3393.9,0.05891972]
["bitfinex","ETHUSD",1719597016828,3.0,3395.0,3394.0,2.4371]
["bitfinex","ETHUSD",1719597017144,3.03000008,3395.3,3394.1,0.60891296]
["bitfinex","ETHUSD",1719597017432,0.24443526,3395.2,3394.2,0.3046013]
["bitfinex","ETHUSD",1719597017639,0.24443526,3395.2,3394.3,0.60890948]
["bitfinex","ETHUSD",1719597017994,0.24443526,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1719597018219,0.24443526,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1719597018413,1.08921594,3395.1,3394.1,0.05891851]
["bitfinex","ETHUSD",1719597018609,0.03000008,3395.0,3394.1,0.05891851]
["bitfinex","ETHUSD",1719597019059,0.03000008,3395.0,3394.0,2.4371]
["bitfinex","ETHUSD",1719597019566,0.38896512,3394.9,3394.0,2.4371]
["bitfinex","ETHUSD",1719597019857,0.03000008,3394.8,3393.7,0.05892243]
["bitfinex","ETHUSD",1719597020172,3.24442553,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1719597020326,0.24442553,3394.7,3393.9,0.05892237]
["bitfinex","ETHUSD",1719597020825,0.24442553,3394.7,3394.0,0.05892355]
["bitfinex","ETHUSD",1719597021015,0.03000008,3394.8,3394.0,0.05892355]
["bitfinex","ETHUSD",1719597021211,0.4189652,3394.9,3394.0,0.05892355]
["bitfinex","ETHUSD",1719597021458,0.47226096,3394.8,3393.7,0.55]
["bitfinex","ETHUSD",1719597021759,0.03000008,3394.7,3393.8,0.05892244]
["bitfinex","ETHUSD",1719597022002,2.52170008,3394.7,3393.8,0.05892241]
["bitfinex","ETHUSD",1719597022125,3.55272107,3394.6,3393.8,0.05892241]
["bitfinex","ETHUSD",1719597022465,3.3682927,3394.6,3393.7,0.60892428]
["bitfinex","ETHUSD",1719597022752,3.0,3394.6,3393.8,0.05892513]
["bitfinex","ETHUSD",1719597022956,3.0,3394.7,3393.8,0.05892513]
["bitfinex","ETHUSD",1719597023249,0.21446423,3394.6,3393.8,0.05892513]
["bitfinex","ETHUSD",1719597023451,0.03000008,3394.5,3393.6,2.4315]
["bitfinex","ETHUSD",1719597023614,0.24446431,3394.5,3393.6,2.4315]
["bitfinex","ETHUSD",1719597023813,0.24446431,3394.5,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597023814,2.556,3393.9,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597024026,0.50001775,3393.8,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597024254,0.03000008,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597024451,0.24441775,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597025651,0.24439225,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597026756,0.03000008,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597026938,0.84168009,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597027149,1.05606413,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597027336,0.84168009,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597027645,1.05607193,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597028732,0.84168009,3393.7,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597028964,0.89284801,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597029164,6.79483401,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597029364,10.00920051,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597029728,12.40530051,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597029959,15.51330051,3393.6,3393.5,0.0034389]
["bitfinex","ETHUSD",1719597030264,3.108,3393.3,3391.6,2.351]
["bitfinex","ETHUSD",1719597030468,2.556,3392.3,3390.9,3.5721]
["bitfinex","ETHUSD",1719597030677,0.03000008,3392.2,3390.9,2.351]
["bitfinex","ETHUSD",1719597030831,0.49095001,3392.1,3390.9,2.5861]
["bitfinex","ETHUSD",1719597031025,2.556,3391.9,3390.9,2.5861]
["bitfinex","ETHUSD",1719597031222,0.03000008,3391.8,3390.9,2.351]
["bitfinex","ETHUSD",1719597031428,3.03000008,3391.8,3390.2,2.4171]
["bitfinex","ETHUSD",1719597031636,0.03000008,3391.7,3390.2,2.4171]
["bitfinex","ETHUSD",1719597031961,0.5916001,3391.7,3390.3,0.25338912]
["bitfinex","ETHUSD",1719597032837,2.556,3391.5,3390.3,0.25338912]
["bitfinex","ETHUSD",1719597033163,3.03000008,3391.4,3390.3,0.25338912]
["bitfinex","ETHUSD",1719597034026,3.03000008,3391.4,3390.3,0.31236748]
["bitfinex","ETHUSD",1719597034227,3.03000008,3391.4,3390.4,0.28462587]
["bitfinex","ETHUSD",1719597034531,2.2836,3391.6,3390.5,0.05891789]
["bitfinex","ETHUSD",1719597034532,3.03000008,3391.3,3390.5,0.05891789]
["bitfinex","ETHUSD",1719597034754,3.03000008,3391.3,3390.5,0.60891789]
["bitfinex","ETHUSD",1719597034956,3.0,3391.2,3390.5,0.60891789]
["bitfinex","ETHUSD",1719597035162,0.03000008,3391.3,3390.5,0.60891789]
["bitfinex","ETHUSD",1719597035339,3.0,3391.8,3390.5,0.88106438]
["bitfinex","ETHUSD",1719597035668,2.556,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1719597035863,2.556,3391.5,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597035864,5.4197,3391.4,3390.2,0.55]
["bitfinex","ETHUSD",1719597036173,5.4197,3391.4,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597036174,0.79757,3391.3,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597036396,3.35357,3391.3,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597036670,3.0,3391.2,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597038383,2.556,3390.9,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597038572,0.2556,3390.8,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597038779,2.556,3390.4,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597038979,3.0,3390.3,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597040900,5.4281,3390.2,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597041183,2.3201,3390.2,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597042376,15.564102,3390.2,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597042576,20.9869122,3390.2,3390.1,0.1167912]
["bitfinex","ETHUSD",1719597042887,7.7429102,3390.2,3388.0,2.4821]
["bitfinex","ETHUSD",1719597043046,5.556,3390.1,3388.1,0.55]
["bitfinex","ETHUSD",1719597043247,3.0,3390.1,3388.1,0.55]
["bitfinex","ETHUSD",1719597043572,2.3201,3390.2,3388.2,2.556]
["bitfinex","ETHUSD",1719597043789,2.3201,3390.2,3388.3,0.55]
["bitfinex","ETHUSD",1719597044107,2.3201,3390.2,3388.4,0.3656]
["bitfinex","ETHUSD",1719597044263,2.3201,3390.2,3388.5,0.55]
["bitfinex","ETHUSD",1719597045388,9.903,3390.7,3388.6,5.0316]
["bitfinex","ETHUSD",1719597045594,7.48,3390.7,3389.5,2.3802]
["bitfinex","ETHUSD",1719597045825,7.48,3391.1,3389.6,0.55]
["bitfinex","ETHUSD",1719597045963,2.312057,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1719597046948,5.312057,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1719597048287,2.556,3390.9,3388.9,2.3799]
["bitfinex","ETHUSD",1719597048489,3.0,3390.8,3388.9,2.3799]
["bitfinex","ETHUSD",1719597048645,1.0868057,3390.7,3389.0,0.49359]
["bitfinex","ETHUSD",1719597048853,3.0,3390.9,3388.9,2.3799]
["bitfinex","ETHUSD",1719597049072,5.312057,3391.0,3388.9,2.3799]
["bitfinex","ETHUSD",1719597049705,5.312057,3391.0,3389.0,0.55]
["bitfinex","ETHUSD",1719597049848,5.312057,3391.0,3389.2,2.3074]
["bitfinex","ETHUSD",1719597050045,5.312057,3391.0,3389.3,0.55]
["bitfinex","ETHUSD",1719597051472,2.38355655,3391.0,3389.4,2.4131]
["bitfinex","ETHUSD",1719597051790,2.38355655,3391.0,3389.2,3.419]
["bitfinex","ETHUSD",1719597051791,1.28772981,3391.0,3389.6,2.4131]
["bitfinex","ETHUSD",1719597051974,7.48,3391.1,3389.8,2.4131]
["bitfinex","ETHUSD",1719597052192,7.48,3391.1,3389.9,0.55]
["bitfinex","ETHUSD",1719597053285,7.48,3391.1,3390.0,2.2614]
["bitfinex","ETHUSD",1719597053469,7.48,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1719597054607,3.0,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1719597054762,3.0,3391.0,3390.2,0.28114]
["bitfinex","ETHUSD",1719597054957,3.0,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1719597057493,3.0,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1719597059696,7.48,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1719597059884,3.0,3391.0,3390.2,0.28114]
["bitfinex","ETHUSD",1719597060090,3.0,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1719597061374,4.048,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1719597061913,3.0,3391.5,3390.4,2.3641]
["bitfinex","ETHUSD",1719597062129,3.0,3391.8,3390.5,0.55]
["bitfinex","ETHUSD",1719597063633,3.0,3391.8,3390.4,2.3641]
["bitfinex","ETHUSD",1719597063773,1.048,3391.7,3390.4,2.3641]
["bitfinex","ETHUSD",1719597065093,1.048,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1719597068633,3.0,3391.8,3390.5,0.55]
["bitfinex","ETHUSD",1719597068808,3.0,3391.8,3390.6,2.4283]
["bitfinex","ETHUSD",1719597069011,3.0,3391.8,3390.7,0.55]
["bitfinex","ETHUSD",1719597071007,5.4879,3391.8,3390.6,2.4283]
["bitfinex","ETHUSD",1719597071188,2.562,3391.3,3390.6,2.4283]
["bitfinex","ETHUSD",1719597071629,3.0,3391.2,3390.6,2.4283]
["bitfinex","ETHUSD",1719597072083,3.0,3391.6,3390.6,2.4283]
["bitfinex","ETHUSD",1719597072284,0.03000008,3391.5,3390.6,2.4283]
["bitfinex","ETHUSD",1719597072783,0.03000008,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1719597073125,2.3176,3392.2,3390.7,0.55]
["bitfinex","ETHUSD",1719597073126,7.48,3392.3,3391.1,2.4349]
["bitfinex","ETHUSD",1719597073439,7.48,3392.3,3391.2,0.60896046]
["bitfinex","ETHUSD",1719597073632,7.48,3392.7,3391.4,2.3948]
["bitfinex","ETHUSD",1719597073842,7.48,3392.7,3391.5,0.60895825]
["bitfinex","ETHUSD",1719597073843,0.03000008,3392.6,3391.5,0.60895825]
["bitfinex","ETHUSD",1719597075644,0.03000008,3392.6,3391.6,2.4781]
["bitfinex","ETHUSD",1719597075852,0.03000008,3392.6,3391.7,0.9176606]
["bitfinex","ETHUSD",1719597076053,0.03000008,3392.6,3391.8,0.05895947]
["bitfinex","ETHUSD",1719597076221,0.03000008,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1719597076422,3.03000008,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1719597078319,3.0,3392.6,3392.0,0.05895599]
["bitfinex","ETHUSD",1719597078521,3.0,3392.6,3392.2,2.438]
["bitfinex","ETHUSD",1719597078873,3.0,3392.6,3392.2,2.7976956]
["bitfinex","ETHUSD",1719597079164,3.0,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1719597079664,3.03000008,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1719597081172,3.0,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1719597081377,3.03000008,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1719597081671,3.03000008,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1719597082871,3.0,3392.6,3392.0,0.89451031]
["bitfinex","ETHUSD",1719597084204,3.03000008,3392.9,3392.0,0.89451031]
["bitfinex","ETHUSD",1719597085411,3.03000008,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1719597087517,3.03000008,3392.9,3391.5,2.3]
["bitfinex","ETHUSD",1719597087803,6.44400008,3392.9,3391.5,2.3]
["bitfinex","ETHUSD",1719597088098,0.21397694,3392.8,3391.5,2.3]
["bitfinex","ETHUSD",1719597088249,0.93006778,3392.7,3391.5,2.3]
["bitfinex","ETHUSD",1719597088649,0.93006778,3392.7,3390.9,2.3157]
["bitfinex","ETHUSD",1719597088650,2.3033,3392.6,3390.9,2.3157]
["bitfinex","ETHUSD",1719597088882,0.24397704,3392.5,3390.9,2.3157]
["bitfinex","ETHUSD",1719597089084,0.34473447,3392.4,3391.0,0.23157]
["bitfinex","ETHUSD",1719597089286,0.03000008,3392.3,3391.0,0.23157]
["bitfinex","ETHUSD",1719597090106,0.03000008,3392.3,3391.1,0.55]
["bitfinex","ETHUSD",1719597094694,0.03000008,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1719597094857,0.38887833,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1719597096769,0.38887833,3392.2,3390.9,2.3157]
["bitfinex","ETHUSD",1719597097005,2.562,3392.1,3390.9,2.3157]
["bitfinex","ETHUSD",1719597097167,5.45940008,3392.0,3390.9,2.3157]
["bitfinex","ETHUSD",1719597097399,2.562,3391.7,3390.0,2.3954]
["bitfinex","ETHUSD",1719597097724,2.562,3391.3,3390.0,2.3954]
["bitfinex","ETHUSD",1719597097929,0.03000008,3391.2,3390.0,2.3954]
["bitfinex","ETHUSD",1719597098127,3.03000008,3391.2,3390.0,2.3954]
["bitfinex","ETHUSD",1719597098424,0.55920001,3391.1,3390.0,2.3954]
["bitfinex","ETHUSD",1719597098641,0.03000008,3391.0,3390.0,2.3954]
["bitfinex","ETHUSD",1719597099178,0.03000008,3391.0,3388.9,2.3614]
["bitfinex","ETHUSD",1719597099383,2.562,3390.9,3388.9,2.3614]
["bitfinex","ETHUSD",1719597099686,5.50060008,3390.8,3388.9,2.3614]
["bitfinex","ETHUSD",1719597099886,0.83626009,3390.7,3389.0,0.80314]
["bitfinex","ETHUSD",1719597100724,0.83626009,3390.7,3388.9,2.3614]
["bitfinex","ETHUSD",1719597101729,0.83626009,3390.7,3389.0,0.55]
["bitfinex","ETHUSD",1719597101945,0.83626009,3390.7,3389.0,0.60893769]
["bitfinex","ETHUSD",1719597101946,0.03000008,3390.7,3389.0,0.60893769]
["bitfinex","ETHUSD",1719597102233,0.03000008,3390.7,3389.0,0.55]
["bitfinex","ETHUSD",1719597103130,0.03000008,3390.7,3389.6,2.3161]
["bitfinex","ETHUSD",1719597103299,0.03000008,3391.1,3389.7,0.01509464]
["bitfinex","ETHUSD",1719597103504,1.01628008,3391.1,3389.8,0.48931946]
["bitfinex","ETHUSD",1719597103719,0.03000008,3391.1,3389.9,0.56511725]
["bitfinex","ETHUSD",1719597104090,0.03000008,3391.1,3390.0,0.05161687]
["bitfinex","ETHUSD",1719597104400,0.03000008,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1719597104607,0.03000008,3391.1,3390.1,0.71409363]
["bitfinex","ETHUSD",1719597105018,0.03000008,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1719597105226,0.03000008,3391.1,3389.8,0.55]
["bitfinex","ETHUSD",1719597105443,0.03000008,3391.1,3389.7,0.55]
["bitfinex","ETHUSD",1719597107206,2.2617,3391.0,3389.7,0.55]
["bitfinex","ETHUSD",1719597107428,2.2617,3391.0,3388.7,5.1765]
["bitfinex","ETHUSD",1719597107429,0.25917009,3390.9,3389.2,2.4531]
["bitfinex","ETHUSD",1719597107909,3.25917009,3390.9,3389.2,2.4531]
["bitfinex","ETHUSD",1719597108133,0.89378701,3390.8,3389.3,0.24531]
["bitfinex","ETHUSD",1719597108346,2.4459,3390.6,3388.5,2.3266]
["bitfinex","ETHUSD",1719597108572,0.03000008,3390.5,3388.5,2.3266]
["bitfinex","ETHUSD",1719597108938,3.44700008,3390.5,3388.5,2.3266]
["bitfinex","ETHUSD",1719597109136,3.0,3390.4,3388.5,2.3266]
["bitfinex","ETHUSD",1719597109443,1.53009009,3390.3,3388.6,0.26922]
["bitfinex","ETHUSD",1719597109639,0.03000008,3390.2,3388.6,0.26922]
["bitfinex","ETHUSD",1719597110524,2.3295,3390.1,3388.6,0.26922]
["bitfinex","ETHUSD",1719597110763,0.03000008,3390.0,3388.6,0.26922]
["bitfinex","ETHUSD",1719597110922,0.53595001,3389.9,3388.7,0.259582]
["bitfinex","ETHUSD",1719597111149,0.03000008,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1719597111493,0.35659501,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1719597111649,0.03000008,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1719597115389,3.0,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1719597115390,0.03000008,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1719597116459,0.03000008,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1719597116810,1.46095908,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1719597116956,4.46095908,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1719597120092,2.4028,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1719597120309,0.03000008,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1719597122019,0.03000008,3389.8,3388.0,2.2887]
["bitfinex","ETHUSD",1719597122162,0.03000008,3389.8,3388.1,0.77887]
["bitfinex","ETHUSD",1719597122163,0.71637599,3389.8,3388.1,0.77887]
["bitfinex","ETHUSD",1719597122363,0.03000008,3389.7,3388.1,0.77887]
["bitfinex","ETHUSD",1719597123606,0.03000008,3389.7,3388.1,0.22887]
["bitfinex","ETHUSD",1719597123607,2.3283,3389.6,3388.1,0.22887]
["bitfinex","ETHUSD",1719597123827,2.3283,3389.4,3387.6,2.4393]
["bitfinex","ETHUSD",1719597123965,2.35830008,3389.3,3387.0,2.4393]
["bitfinex","ETHUSD",1719597124166,2.3283,3389.1,3387.0,2.4393]
["bitfinex","ETHUSD",1719597124418,0.03000008,3389.0,3387.0,2.4393]
["bitfinex","ETHUSD",1719597124907,2.2573,3388.9,3387.0,2.4393]
["bitfinex","ETHUSD",1719597125120,0.25873009,3388.8,3387.1,0.5897307]
["bitfinex","ETHUSD",1719597125410,2.32770008,3388.7,3387.1,0.5897307]
["bitfinex","ETHUSD",1719597125710,2.2977,3388.5,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597125923,5.70500008,3388.6,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597125924,2.567,3388.2,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597126113,0.28670008,3388.1,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597126417,2.567,3387.8,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597126622,2.31620008,3387.7,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597126907,5.31620008,3387.7,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597127664,2.567,3387.3,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597127964,5.4261,3387.5,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597127965,4.8851,3386.9,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597128163,8.02310008,3386.9,3386.8,0.1167912]
["bitfinex","ETHUSD",1719597128371,2.3181,3386.8,3384.1,3.964708]
["bitfinex","ETHUSD",1719597128686,2.3181,3386.8,3384.2,0.3964708]
["bitfinex","ETHUSD",1719597128687,2.567,3386.1,3384.2,0.3964708]
["bitfinex","ETHUSD",1719597129018,0.03000008,3386.0,3384.2,0.3964708]
["bitfinex","ETHUSD",1719597129200,3.03000008,3386.0,3384.2,0.3964708]
["bitfinex","ETHUSD",1719597129509,3.03000008,3386.0,3384.1,2.4859]
["bitfinex","ETHUSD",1719597129510,0.55970001,3385.9,3384.3,0.54493708]
["bitfinex","ETHUSD",1719597129727,0.03000008,3385.8,3384.3,0.54493708]
["bitfinex","ETHUSD",1719597130030,0.03000008,3385.8,3384.4,0.05908159]
["bitfinex","ETHUSD",1719597130384,0.03000008,3385.8,3384.3,0.54493708]
["bitfinex","ETHUSD",1719597130567,0.03000008,3386.2,3384.4,0.33263371]
["bitfinex","ETHUSD",1719597130775,2.2994,3386.1,3384.4,0.33263371]
["bitfinex","ETHUSD",1719597130971,0.03000008,3386.0,3384.4,0.33263371]
["bitfinex","ETHUSD",1719597131448,2.4469,3385.9,3384.0,0.29858191]
["bitfinex","ETHUSD",1719597131592,2.4469,3385.9,3383.3,3.108]
["bitfinex","ETHUSD",1719597131593,0.03000008,3385.8,3383.3,3.108]
["bitfinex","ETHUSD",1719597131797,0.03000008,3385.7,3383.5,0.50234509]
["bitfinex","ETHUSD",1719597131999,3.03000008,3385.7,3383.3,0.29462758]
["bitfinex","ETHUSD",1719597132313,3.03000008,3385.7,3383.4,3.5447912]
["bitfinex","ETHUSD",1719597132622,3.0,3385.6,3383.4,3.5447912]
["bitfinex","ETHUSD",1719597132769,0.03000008,3385.5,3383.4,3.5447912]
["bitfinex","ETHUSD",1719597132973,0.03000008,3385.5,3383.5,0.90159188]
["bitfinex","ETHUSD",1719597133608,0.03000008,3385.5,3383.6,0.55]
["bitfinex","ETHUSD",1719597133871,0.03000008,3385.6,3383.9,6.536]
["bitfinex","ETHUSD",1719597134089,0.03000008,3385.6,3384.1,2.3678]
["bitfinex","ETHUSD",1719597134289,10.48,3385.8,3384.2,0.55]
["bitfinex","ETHUSD",1719597134699,10.48,3385.8,3384.3,0.05908103]
["bitfinex","ETHUSD",1719597134898,10.48,3385.8,3384.4,0.55]
["bitfinex","ETHUSD",1719597135117,10.48,3385.8,3384.5,0.83184751]
["bitfinex","ETHUSD",1719597135286,10.48,3385.8,3384.6,0.55]
["bitfinex","ETHUSD",1719597135485,10.48,3385.8,3384.7,0.05907477]
["bitfinex","ETHUSD",1719597135725,10.48,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1719597135940,3.0,3385.8,3384.6,0.55]
["bitfinex","ETHUSD",1719597136116,3.0,3386.1,3384.1,2.3678]
["bitfinex","ETHUSD",1719597136282,3.98120945,3386.0,3384.2,0.3201645]
["bitfinex","ETHUSD",1719597136486,3.0,3385.9,3383.8,3.428]
["bitfinex","ETHUSD",1719597137202,6.07851852,3385.8,3383.4,0.1167912]
["bitfinex","ETHUSD",1719597137416,2.4769,3385.6,3383.5,0.19491181]
["bitfinex","ETHUSD",1719597137624,0.51201852,3385.5,3383.5,0.19491181]
["bitfinex","ETHUSD",1719597137804,0.90969185,3385.4,3383.6,0.3739703]
["bitfinex","ETHUSD",1719597139288,0.90969185,3385.4,3383.7,0.04837946]
["bitfinex","ETHUSD",1719597139484,0.90969185,3385.4,3383.8,0.05909729]
["bitfinex","ETHUSD",1719597139710,0.63865919,3385.3,3383.8,0.05909729]
["bitfinex","ETHUSD",1719597139896,0.63865919,3385.3,3383.9,0.55]
["bitfinex","ETHUSD",1719597140099,0.63865919,3385.3,3384.0,0.05909343]
["bitfinex","ETHUSD",1719597140392,0.63865919,3385.3,3384.1,0.55]
["bitfinex","ETHUSD",1719597140592,3.0,3385.5,3383.9,0.55]
["bitfinex","ETHUSD",1719597140891,2.4769,3385.6,3383.8,0.55]
["bitfinex","ETHUSD",1719597141105,2.4769,3385.6,3383.9,0.05903872]
["bitfinex","ETHUSD",1719597141306,2.4769,3385.6,3384.2,3.428]
["bitfinex","ETHUSD",1719597141491,0.83072426,3385.6,3384.3,0.68324174]
["bitfinex","ETHUSD",1719597141696,0.83072426,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1719597141926,0.83072426,3385.6,3384.5,0.05902825]
["bitfinex","ETHUSD",1719597142139,0.83072426,3385.6,3384.6,0.55]
["bitfinex","ETHUSD",1719597142295,1.66179669,3385.6,3384.6,0.55]
["bitfinex","ETHUSD",1719597142492,4.66179669,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1719597142715,4.66179669,3385.6,3384.1,0.55]
["bitfinex","ETHUSD",1719597142933,3.83072426,3385.6,3384.1,4.20441]
["bitfinex","ETHUSD",1719597143230,3.0,3385.6,3384.1,4.20441]
["bitfinex","ETHUSD",1719597143531,7.48,3385.7,3384.6,3.428]
["bitfinex","ETHUSD",1719597143692,7.48,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1719597143900,7.48,3385.7,3384.8,0.3978]
["bitfinex","ETHUSD",1719597144118,7.48,3386.1,3384.9,0.55]
["bitfinex","ETHUSD",1719597145404,3.0,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1719597145813,7.48,3386.1,3385.0,2.3595]
["bitfinex","ETHUSD",1719597146136,1.48107031,3388.5,3385.0,2.3595]
["bitfinex","ETHUSD",1719597146137,7.48,3387.0,3385.7,3.428]
["bitfinex","ETHUSD",1719597146340,7.48,3387.4,3385.8,2.9095]
["bitfinex","ETHUSD",1719597146639,7.48,3387.4,3385.9,0.63375]
["bitfinex","ETHUSD",1719597146808,7.48,3387.4,3386.0,0.55]
["bitfinex","ETHUSD",1719597147127,7.48,3387.4,3386.1,0.03189389]
["bitfinex","ETHUSD",1719597147303,2.3183,3388.0,3386.0,0.55]
["bitfinex","ETHUSD",1719597147506,2.3183,3388.0,3386.1,0.842425]
["bitfinex","ETHUSD",1719597147808,0.51168933,3387.9,3386.2,0.55]
["bitfinex","ETHUSD",1719597148005,3.51168933,3387.9,3386.2,0.55]
["bitfinex","ETHUSD",1719597148220,0.51168933,3387.8,3386.2,3.978]
["bitfinex","ETHUSD",1719597148423,2.3183,3388.0,3386.2,3.978]
["bitfinex","ETHUSD",1719597148637,0.51164439,3387.9,3386.2,3.978]
["bitfinex","ETHUSD",1719597148812,2.3183,3388.0,3386.2,3.978]
["bitfinex","ETHUSD",1719597149139,0.23183,3387.9,3386.3,0.50996107]
["bitfinex","ETHUSD",1719597149297,0.23183,3387.9,3386.4,0.55]
["bitfinex","ETHUSD",1719597149497,0.23183,3387.9,3386.5,0.02791692]
["bitfinex","ETHUSD",1719597149929,0.23183,3387.9,3386.5,0.05904629]
["bitfinex","ETHUSD",1719597150233,0.255013,3387.8,3386.6,0.55]
["bitfinex","ETHUSD",1719597150739,0.255013,3387.8,3386.4,0.55]
["bitfinex","ETHUSD",1719597151034,0.255013,3387.8,3386.5,0.44600425]
["bitfinex","ETHUSD",1719597151206,0.51164423,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1719597151408,0.255013,3387.8,3386.4,0.55]
["bitfinex","ETHUSD",1719597151409,0.51164423,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1719597151622,0.37666572,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1719597152151,0.51168308,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1719597152430,0.51167524,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1719597152637,0.255013,3387.8,3386.5,0.05744858]
["bitfinex","ETHUSD",1719597152800,0.51163089,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1719597153002,0.255013,3387.8,3386.7,0.05744561]
["bitfinex","ETHUSD",1719597153199,2.3017,3388.5,3386.8,0.60803701]
["bitfinex","ETHUSD",1719597153438,0.51158378,3388.4,3386.8,2.91273701]
["bitfinex","ETHUSD",1719597153935,0.51156199,3388.3,3386.8,2.91273701]
["bitfinex","ETHUSD",1719597154139,0.51156199,3388.2,3386.9,0.6340737]
["bitfinex","ETHUSD",1719597154312,2.57253397,3388.5,3387.0,0.60824609]
["bitfinex","ETHUSD",1719597154313,0.51156199,3388.1,3387.0,0.60824609]
["bitfinex","ETHUSD",1719597154513,2.57253397,3388.5,3387.0,1.30572716]
["bitfinex","ETHUSD",1719597154710,0.51155347,3388.4,3387.0,1.30572716]
["bitfinex","ETHUSD",1719597154910,0.51155347,3388.3,3387.0,1.30572716]
["bitfinex","ETHUSD",1719597155099,2.57253397,3388.5,3387.0,1.30572716]
["bitfinex","ETHUSD",1719597155100,0.51155347,3388.2,3387.1,0.36104272]
["bitfinex","ETHUSD",1719597155296,0.51155315,3388.1,3387.2,0.60824265]
["bitfinex","ETHUSD",1719597155527,3.2572534,3388.4,3387.3,0.22750125]
["bitfinex","ETHUSD",1719597155709,0.51155636,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719597155935,2.4031,3389.1,3387.5,0.05823749]
["bitfinex","ETHUSD",1719597156143,0.51152062,3389.0,3387.6,0.55]
["bitfinex","ETHUSD",1719597156360,0.80298268,3388.9,3387.8,2.4737]
["bitfinex","ETHUSD",1719597156644,2.4818,3389.6,3387.9,0.60823061]
["bitfinex","ETHUSD",1719597156849,0.51143513,3389.5,3387.9,0.60823061]
["bitfinex","ETHUSD",1719597157050,0.51143513,3389.4,3387.9,0.60823061]
["bitfinex","ETHUSD",1719597157200,0.29932351,3389.3,3388.0,0.30819306]
["bitfinex","ETHUSD",1719597157406,0.51141925,3389.2,3388.1,0.60822717]
["bitfinex","ETHUSD",1719597157619,0.29932351,3389.3,3388.1,0.60822717]
["bitfinex","ETHUSD",1719597158052,0.51141703,3389.2,3388.1,0.60822717]
["bitfinex","ETHUSD",1719597158257,0.29932351,3389.3,3388.1,0.60822717]
["bitfinex","ETHUSD",1719597158415,0.29932351,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1719597158617,0.29932351,3389.3,3388.0,0.55]
["bitfinex","ETHUSD",1719597158849,0.29932351,3389.3,3388.1,0.05823821]
["bitfinex","ETHUSD",1719597159118,0.29932351,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1719597159647,0.29932351,3389.3,3388.3,0.05823477]
["bitfinex","ETHUSD",1719597159851,3.0,3389.8,3388.3,0.05823477]
["bitfinex","ETHUSD",1719597160052,0.51137647,3389.7,3388.4,0.55]
["bitfinex","ETHUSD",1719597160360,3.0,3390.1,3388.4,0.55]
["bitfinex","ETHUSD",1719597160571,1.38780979,3390.0,3388.4,0.55]
["bitfinex","ETHUSD",1719597160856,0.51134979,3389.9,3388.4,0.55]
["bitfinex","ETHUSD",1719597162155,3.428,3389.7,3388.4,0.55]
["bitfinex","ETHUSD",1719597162355,0.51134979,3389.6,3388.4,0.55]
["bitfinex","ETHUSD",1719597162528,3.51134979,3389.6,3388.4,0.55]
["bitfinex","ETHUSD",1719597162873,3.428,3389.2,3387.2,2.3788]
["bitfinex","ETHUSD",1719597163356,3.5114953,3389.1,3387.2,2.3788]
["bitfinex","ETHUSD",1719597163560,3.0,3389.1,3387.2,2.3788]
["bitfinex","ETHUSD",1719597164223,3.0,3389.1,3387.3,0.55]
["bitfinex","ETHUSD",1719597164423,0.6428,3389.0,3387.4,0.32898427]
["bitfinex","ETHUSD",1719597164651,0.6428,3389.0,3387.5,0.55]
["bitfinex","ETHUSD",1719597166559,0.5115061,3388.9,3387.3,0.55]
["bitfinex","ETHUSD",1719597166734,0.70708,3388.9,3387.3,0.87898427]
["bitfinex","ETHUSD",1719597167435,0.5115146,3388.8,3387.3,0.87898427]
["bitfinex","ETHUSD",1719597167769,0.70708,3388.9,3387.3,0.87898427]
["bitfinex","ETHUSD",1719597167982,0.88222097,3388.8,3387.3,0.55]
["bitfinex","ETHUSD",1719597168127,0.370708,3388.8,3387.2,2.3788]
["bitfinex","ETHUSD",1719597168488,3.428,3388.6,3387.2,2.3788]
["bitfinex","ETHUSD",1719597168808,3.428,3388.6,3386.6,0.2955]
["bitfinex","ETHUSD",1719597168809,0.94255387,3388.5,3386.6,2.3295]
["bitfinex","ETHUSD",1719597168928,3.43102381,3388.5,3386.6,2.3295]
["bitfinex","ETHUSD",1719597169131,0.51161062,3388.4,3386.6,2.3295]
["bitfinex","ETHUSD",1719597169377,1.80053406,3388.3,3386.7,0.23295]
["bitfinex","ETHUSD",1719597169524,0.51161062,3388.2,3386.7,0.23295]
["bitfinex","ETHUSD",1719597169927,0.51161062,3388.1,3386.7,0.23295]
["bitfinex","ETHUSD",1719597170123,0.51161062,3388.0,3386.8,0.05904839]
["bitfinex","ETHUSD",1719597170326,0.47199473,3388.2,3386.8,0.05904839]
["bitfinex","ETHUSD",1719597170526,0.51154963,3388.1,3386.8,0.05904839]
["bitfinex","ETHUSD",1719597170735,0.22724678,3388.1,3386.8,0.32119823]
["bitfinex","ETHUSD",1719597170972,3.0,3388.5,3386.8,0.26214984]
["bitfinex","ETHUSD",1719597171174,3.428,3389.1,3386.8,0.26214984]
["bitfinex","ETHUSD",1719597171175,0.51153664,3388.4,3386.9,0.55]
["bitfinex","ETHUSD",1719597171388,0.51153664,3388.3,3387.1,2.3721]
["bitfinex","ETHUSD",1719597171592,2.3134,3389.1,3387.2,0.57607423]
["bitfinex","ETHUSD",1719597171748,0.51150822,3389.0,3387.3,0.05903303]
["bitfinex","ETHUSD",1719597172073,0.51150822,3389.0,3387.4,0.8481133]
["bitfinex","ETHUSD",1719597172074,0.51149235,3388.9,3387.4,0.8481133]
["bitfinex","ETHUSD",1719597172278,0.5115071,3388.9,3387.5,0.05902954]
["bitfinex","ETHUSD",1719597172479,0.81713181,3388.8,3387.6,0.55]
["bitfinex","ETHUSD",1719597172675,0.5115071,3388.7,3387.7,0.05903079]
["bitfinex","ETHUSD",1719597172878,0.5115071,3388.6,3387.8,0.55]
["bitfinex","ETHUSD",1719597173060,0.5115071,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1719597173279,0.5115071,3388.4,3387.5,0.55]
["bitfinex","ETHUSD",1719597173486,0.5115071,3388.3,3387.7,0.04954339]
["bitfinex","ETHUSD",1719597173804,0.30562471,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1719597173969,0.30562471,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1719597173970,0.84205947,3388.7,3387.5,0.55]
["bitfinex","ETHUSD",1719597174166,3.62546159,3389.5,3387.5,0.55]
["bitfinex","ETHUSD",1719597174167,0.511497,3388.6,3387.7,0.2955]
["bitfinex","ETHUSD",1719597174469,0.51146159,3389.5,3387.8,0.55]
["bitfinex","ETHUSD",1719597174670,0.51140189,3389.4,3387.8,0.86757]
["bitfinex","ETHUSD",1719597174873,0.51146159,3389.5,3387.8,0.86757]
["bitfinex","ETHUSD",1719597175389,0.51139415,3389.4,3387.8,0.86757]
["bitfinex","ETHUSD",1719597175699,0.51139415,3389.4,3387.9,0.349327]
["bitfinex","ETHUSD",1719597175997,0.51139415,3389.4,3388.0,0.55]
["bitfinex","ETHUSD",1719597177793,0.51139415,3389.4,3388.1,0.05559722]
["bitfinex","ETHUSD",1719597177960,0.51139415,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1719597178156,0.51138887,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1719597178359,0.5113833,3389.2,3388.0,0.55]
["bitfinex","ETHUSD",1719597178695,0.5113833,3389.1,3388.0,0.55]
["bitfinex","ETHUSD",1719597178890,1.3481333,3390.0,3388.0,0.55]
["bitfinex","ETHUSD",1719597179191,0.5113833,3389.9,3388.0,0.55]
["bitfinex","ETHUSD",1719597179404,0.5113833,3389.8,3388.0,0.55]
["bitfinex","ETHUSD",1719597179696,0.5113833,3389.7,3388.0,0.55]
["bitfinex","ETHUSD",1719597179997,0.5113833,3389.6,3388.0,0.55]
["bitfinex","ETHUSD",1719597180303,0.5113833,3389.5,3388.0,0.55]
["bitfinex","ETHUSD",1719597180458,0.5113833,3389.4,3388.1,2.2856]
["bitfinex","ETHUSD",1719597180658,0.9559608,3389.8,3388.2,0.55]
["bitfinex","ETHUSD",1719597180966,0.51134234,3389.7,3388.2,0.55]
["bitfinex","ETHUSD",1719597181160,0.51134234,3389.6,3388.3,0.05900945]
["bitfinex","ETHUSD",1719597181373,0.51132816,3389.5,3388.5,2.2518]
["bitfinex","ETHUSD",1719597181573,0.51132816,3389.4,3388.6,0.60900422]
["bitfinex","ETHUSD",1719597181774,0.51132816,3389.3,3388.6,0.60900422]
["bitfinex","ETHUSD",1719597181980,0.51132816,3389.3,3388.7,0.34454142]
["bitfinex","ETHUSD",1719597182221,0.57445,3390.6,3388.8,0.60900073]
["bitfinex","ETHUSD",1719597182517,0.57445,3390.6,3388.9,2.2514]
["bitfinex","ETHUSD",1719597182518,0.51126297,3390.5,3388.9,2.2514]
["bitfinex","ETHUSD",1719597182722,0.51126297,3390.4,3389.0,0.60899724]
["bitfinex","ETHUSD",1719597182939,0.51126297,3390.3,3389.0,0.60899724]
["bitfinex","ETHUSD",1719597183073,0.51126297,3390.2,3389.1,0.28603972]
["bitfinex","ETHUSD",1719597183274,2.4039,3391.2,3389.2,0.60899375]
["bitfinex","ETHUSD",1719597183506,1.40580616,3391.1,3389.3,0.0589927]
["bitfinex","ETHUSD",1719597183712,0.51121616,3391.0,3389.4,0.55]
["bitfinex","ETHUSD",1719597183911,0.51121616,3390.9,3389.5,0.05899041]
["bitfinex","ETHUSD",1719597184112,1.15246516,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1719597184314,0.95631168,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1719597184518,0.44509552,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1719597184809,0.51121391,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1719597185012,0.51121391,3390.7,3389.7,2.31747821]
["bitfinex","ETHUSD",1719597185211,0.51121391,3390.8,3389.8,0.60897647]
["bitfinex","ETHUSD",1719597185419,0.51121391,3390.7,3389.8,0.60897647]
["bitfinex","ETHUSD",1719597185570,0.51121391,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597185774,0.51121391,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597185973,0.51121391,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719597186273,3.428,3391.4,3389.8,0.55]
["bitfinex","ETHUSD",1719597186274,0.51121391,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719597186491,3.0,3391.3,3389.8,0.55]
["bitfinex","ETHUSD",1719597186806,0.51117264,3391.2,3389.8,0.83085]
["bitfinex","ETHUSD",1719597187008,0.51117264,3391.1,3389.8,0.83085]
["bitfinex","ETHUSD",1719597187210,0.8965699,3391.0,3389.8,0.83085]
["bitfinex","ETHUSD",1719597187397,0.51117264,3390.9,3389.8,0.83085]
["bitfinex","ETHUSD",1719597187623,0.51117264,3390.8,3389.8,0.83085]
["bitfinex","ETHUSD",1719597187834,0.38539726,3391.0,3389.8,0.83085]
["bitfinex","ETHUSD",1719597187835,0.51117264,3390.7,3389.8,0.88978684]
["bitfinex","ETHUSD",1719597188003,0.51117264,3390.6,3389.8,0.88978684]
["bitfinex","ETHUSD",1719597188196,0.51117264,3390.9,3389.8,0.88978684]
["bitfinex","ETHUSD",1719597188417,0.51117264,3390.8,3389.8,0.88978684]
["bitfinex","ETHUSD",1719597188718,0.38539726,3391.0,3389.8,0.88978684]
["bitfinex","ETHUSD",1719597188719,0.51117264,3390.7,3389.8,0.88978684]
["bitfinex","ETHUSD",1719597188885,0.51117264,3390.9,3389.8,0.88978684]
["bitfinex","ETHUSD",1719597189086,0.51117264,3390.9,3389.9,0.31482868]
["bitfinex","ETHUSD",1719597189289,0.51117264,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1719597189483,0.38539726,3391.0,3390.0,0.55]
["bitfinex","ETHUSD",1719597189729,0.51115401,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1719597189901,0.51115401,3390.9,3390.1,0.05893162]
["bitfinex","ETHUSD",1719597190112,0.51115401,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1719597190324,0.51115401,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1719597190537,0.51115401,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1719597190745,3.0,3391.7,3390.3,0.05892814]
["bitfinex","ETHUSD",1719597190746,0.51115401,3390.9,3390.3,0.05892814]
["bitfinex","ETHUSD",1719597190924,0.51115401,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719597191092,2.2879,3392.0,3390.5,2.2862]
["bitfinex","ETHUSD",1719597191416,0.51109595,3391.9,3390.6,0.83951281]
["bitfinex","ETHUSD",1719597191615,0.51109595,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719597191943,0.51109595,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1719597192157,0.51109595,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719597192500,3.257169,3391.9,3390.6,0.55]
["bitfinex","ETHUSD",1719597192719,0.51110404,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719597193027,1.11671691,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1719597193561,0.51109961,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1719597193895,0.51109961,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1719597194099,0.51109961,3391.4,3390.6,0.83362]
["bitfinex","ETHUSD",1719597194436,0.6056173,3391.7,3390.6,0.83362]
["bitfinex","ETHUSD",1719597194437,0.51109961,3391.3,3390.6,0.83362]
["bitfinex","ETHUSD",1719597194622,0.51109961,3391.2,3390.6,0.83362]
["bitfinex","ETHUSD",1719597194822,0.51109961,3391.1,3390.7,0.311982]
["bitfinex","ETHUSD",1719597195023,3.257169,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1719597195225,0.51108429,3391.8,3390.8,0.55]
["bitfinex","ETHUSD",1719597195427,3.257169,3391.9,3390.6,0.58665768]
["bitfinex","ETHUSD",1719597195613,2.3569,3392.5,3390.6,0.58665768]
["bitfinex","ETHUSD",1719597195614,3.0,3392.3,3390.6,0.58665768]
["bitfinex","ETHUSD",1719597195938,0.5110627,3392.2,3390.6,0.58665768]
["bitfinex","ETHUSD",1719597196146,0.5110627,3392.1,3390.7,0.05897228]
["bitfinex","ETHUSD",1719597196299,0.5110627,3392.1,3390.6,0.55]
["bitfinex","ETHUSD",1719597196300,0.5110627,3392.0,3390.8,0.83951723]
["bitfinex","ETHUSD",1719597196499,0.5110627,3391.9,3390.8,0.28951723]
["bitfinex","ETHUSD",1719597196700,0.5110627,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719597196938,0.5110627,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719597197128,0.5110627,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1719597197325,1.1003217,3392.2,3390.7,0.28362]
["bitfinex","ETHUSD",1719597197527,0.5110627,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1719597197726,0.5110627,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1719597197899,0.41003217,3392.1,3390.7,0.28362]
["bitfinex","ETHUSD",1719597197900,0.5110627,3391.9,3390.7,0.28362]
["bitfinex","ETHUSD",1719597198101,0.5110627,3392.0,3390.7,0.28362]
["bitfinex","ETHUSD",1719597198432,0.15103539,3391.9,3390.7,0.28362]
["bitfinex","ETHUSD",1719597198614,0.6621158,3391.9,3390.7,0.28362]
["bitfinex","ETHUSD",1719597198941,0.6621158,3391.9,3390.5,2.2862]
["bitfinex","ETHUSD",1719597198942,0.51108041,3391.8,3390.5,2.2862]
["bitfinex","ETHUSD",1719597199710,0.51108041,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719597200414,3.0,3392.4,3390.6,0.55]
["bitfinex","ETHUSD",1719597200415,0.51108041,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1719597200631,0.51108041,3391.6,3390.7,0.28362]
["bitfinex","ETHUSD",1719597200939,3.0,3392.4,3390.8,0.55]
["bitfinex","ETHUSD",1719597200940,0.51108041,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1719597201243,0.51108041,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1719597201618,0.51107037,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1719597201924,0.51107037,3391.2,3390.8,0.861982]
["bitfinex","ETHUSD",1719597202130,0.53569,3392.3,3390.8,0.861982]
["bitfinex","ETHUSD",1719597202438,0.51104187,3392.2,3390.8,0.861982]
["bitfinex","ETHUSD",1719597202738,0.51104187,3392.1,3390.8,0.861982]
["bitfinex","ETHUSD",1719597202938,4.00510087,3392.2,3390.8,0.861982]
["bitfinex","ETHUSD",1719597203102,3.51104187,3392.1,3390.8,0.861982]
["bitfinex","ETHUSD",1719597203304,0.51104187,3392.0,3390.8,0.861982]
["bitfinex","ETHUSD",1719597203500,0.51104187,3391.9,3390.8,0.861982]
["bitfinex","ETHUSD",1719597203705,0.51104187,3392.0,3390.8,0.861982]
["bitfinex","ETHUSD",1719597203907,0.51104187,3391.9,3390.8,0.861982]
["bitfinex","ETHUSD",1719597204147,0.51104187,3392.0,3390.8,0.861982]
["bitfinex","ETHUSD",1719597204522,3.0,3392.1,3390.8,0.861982]
["bitfinex","ETHUSD",1719597204733,0.51104425,3391.9,3390.8,0.861982]
["bitfinex","ETHUSD",1719597205052,0.51105974,3391.8,3390.8,0.861982]
["bitfinex","ETHUSD",1719597205414,0.51105974,3391.7,3390.8,0.861982]
["bitfinex","ETHUSD",1719597205725,0.51105974,3391.6,3390.8,0.861982]
["bitfinex","ETHUSD",1719597205919,0.51105974,3391.5,3390.8,0.861982]
["bitfinex","ETHUSD",1719597206116,0.51105974,3391.4,3390.8,0.861982]
["bitfinex","ETHUSD",1719597206322,0.51105974,3391.3,3390.8,0.861982]
["bitfinex","ETHUSD",1719597206534,0.51105974,3391.2,3390.8,0.861982]
["bitfinex","ETHUSD",1719597206743,0.51105974,3391.1,3390.8,0.861982]
["bitfinex","ETHUSD",1719597206948,3.5562,3392.1,3390.8,0.861982]
["bitfinex","ETHUSD",1719597206949,0.51105974,3392.0,3390.8,0.861982]
["bitfinex","ETHUSD",1719597207119,0.51105974,3391.9,3390.8,0.861982]
["bitfinex","ETHUSD",1719597207332,0.51109529,3391.8,3390.8,0.55]
["bitfinex","ETHUSD",1719597207513,0.51109529,3391.8,3390.5,2.2862]
["bitfinex","ETHUSD",1719597207514,2.562,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719597207719,3.51110502,3391.7,3390.6,0.28362]
["bitfinex","ETHUSD",1719597207915,0.51110502,3391.6,3390.6,0.28362]
["bitfinex","ETHUSD",1719597208774,3.0,3391.7,3390.5,2.2862]
["bitfinex","ETHUSD",1719597208775,0.51110502,3391.5,3390.5,2.2862]
["bitfinex","ETHUSD",1719597208978,3.07310502,3391.4,3389.2,5.676]
["bitfinex","ETHUSD",1719597209124,3.07310502,3391.4,3390.0,2.292]
["bitfinex","ETHUSD",1719597209125,0.81841552,3391.3,3390.0,2.292]
["bitfinex","ETHUSD",1719597209325,0.51110502,3391.2,3390.0,2.292]
["bitfinex","ETHUSD",1719597209648,0.51110502,3391.1,3390.0,2.292]
["bitfinex","ETHUSD",1719597209814,3.3073105,3391.3,3390.1,0.2292]
["bitfinex","ETHUSD",1719597209815,0.51110502,3391.0,3390.1,0.2292]
["bitfinex","ETHUSD",1719597210018,0.51110502,3390.9,3390.1,0.2292]
["bitfinex","ETHUSD",1719597210239,2.254,3391.7,3390.1,0.2292]
["bitfinex","ETHUSD",1719597210240,0.51110502,3391.2,3390.1,0.2292]
["bitfinex","ETHUSD",1719597210488,3.0,3391.6,3390.2,0.80212]
["bitfinex","ETHUSD",1719597210489,0.51110502,3391.1,3390.2,0.80212]
["bitfinex","ETHUSD",1719597210642,3.52282915,3391.6,3390.3,0.309412]
["bitfinex","ETHUSD",1719597210846,0.51112512,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1719597211062,0.51112512,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719597211391,0.51112512,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719597211599,2.562,3392.1,3390.4,0.55]
["bitfinex","ETHUSD",1719597211600,0.51112512,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1719597211740,0.51112512,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1719597211936,3.81284,3392.0,3390.4,0.55]
["bitfinex","ETHUSD",1719597211937,0.51112512,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1719597212435,0.51112512,3390.5,3390.4,2.9623]
["bitfinex","ETHUSD",1719597212656,0.51112512,3390.5,3390.4,3.25853]
["bitfinex","ETHUSD",1719597212854,2.562,3392.4,3390.4,0.84623]
["bitfinex","ETHUSD",1719597213059,0.51101442,3392.3,3390.5,2.2754]
["bitfinex","ETHUSD",1719597213293,0.51101442,3392.2,3390.6,0.55]
["bitfinex","ETHUSD",1719597213501,0.51101442,3392.1,3390.7,0.33754]
["bitfinex","ETHUSD",1719597213796,2.562,3392.4,3390.8,0.55]
["bitfinex","ETHUSD",1719597214127,0.76722074,3392.3,3390.8,0.55]
["bitfinex","ETHUSD",1719597214400,0.51102289,3392.2,3390.8,0.55]
["bitfinex","ETHUSD",1719597214690,3.2562,3392.3,3390.8,0.55]
["bitfinex","ETHUSD",1719597214691,0.51102289,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1719597214894,0.51102289,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1719597215080,0.51102289,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1719597215281,0.51102289,3391.8,3390.8,0.55]
["bitfinex","ETHUSD",1719597215485,0.51102289,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1719597215657,0.51102289,3391.6,3390.9,0.05892516]
["bitfinex","ETHUSD",1719597215863,0.51102289,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1719597216064,0.51102289,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1719597216417,0.51102289,3391.3,3391.0,0.55]
["bitfinex","ETHUSD",1719597216596,3.0,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1719597216597,0.51102289,3391.2,3391.0,0.55]
["bitfinex","ETHUSD",1719597216821,0.51099441,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1719597216965,1.07362,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1719597217163,0.51099434,3391.9,3390.8,0.60894162]
["bitfinex","ETHUSD",1719597217474,0.51099434,3391.8,3390.8,0.87218816]
["bitfinex","ETHUSD",1719597217690,0.51099434,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1719597217893,0.51099434,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1719597218086,2.3843,3391.9,3390.6,0.55]
["bitfinex","ETHUSD",1719597218087,0.51099434,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1719597218293,0.51099434,3391.4,3390.7,0.28254]
["bitfinex","ETHUSD",1719597218506,0.51099434,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1719597218715,0.51099434,3391.7,3390.8,0.915794]
["bitfinex","ETHUSD",1719597219014,0.51099434,3391.6,3390.8,0.915794]
["bitfinex","ETHUSD",1719597219314,0.51099434,3391.5,3390.8,0.915794]
["bitfinex","ETHUSD",1719597219496,0.51099434,3391.4,3390.8,0.915794]
["bitfinex","ETHUSD",1719597219680,0.51099434,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1719597219876,0.901992,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719597220087,0.51103562,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1719597220302,0.51103562,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1719597220504,3.0,3391.9,3390.7,0.28254]
["bitfinex","ETHUSD",1719597220505,0.51103562,3391.5,3390.7,0.28254]
["bitfinex","ETHUSD",1719597220722,0.51103562,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1719597220888,0.51103562,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1719597221083,3.0,3391.9,3390.5,2.2754]
["bitfinex","ETHUSD",1719597221084,1.17459762,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719597221313,0.51103562,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1719597221501,0.51103562,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1719597221703,0.51103562,3391.5,3390.7,0.28254]
["bitfinex","ETHUSD",1719597221882,0.51103562,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1719597222090,0.51103562,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1719597222308,0.51103562,3391.8,3390.8,0.860794]
["bitfinex","ETHUSD",1719597222512,3.0,3391.9,3390.8,0.860794]
["bitfinex","ETHUSD",1719597222513,0.51103562,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1719597222708,0.51103562,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1719597222989,0.51106999,3391.5,3390.6,0.83254]
["bitfinex","ETHUSD",1719597223195,0.51106999,3391.5,3390.5,2.2754]
["bitfinex","ETHUSD",1719597223389,0.51106999,3391.4,3390.5,2.2754]
["bitfinex","ETHUSD",1719597223589,4.8928,3391.6,3390.5,2.2754]
["bitfinex","ETHUSD",1719597223590,0.51106999,3391.3,3390.5,2.2754]
["bitfinex","ETHUSD",1719597223938,0.51106999,3391.2,3389.7,2.437]
["bitfinex","ETHUSD",1719597224226,3.48928,3391.5,3389.7,2.437]
["bitfinex","ETHUSD",1719597224227,0.51106999,3391.1,3389.7,2.437]
["bitfinex","ETHUSD",1719597224430,0.51106999,3391.0,3389.7,2.437]
["bitfinex","ETHUSD",1719597224734,0.51106999,3390.9,3389.7,2.6807]
["bitfinex","ETHUSD",1719597224889,2.562,3391.2,3389.7,2.6807]
["bitfinex","ETHUSD",1719597224890,0.51106999,3390.8,3389.7,2.6807]
["bitfinex","ETHUSD",1719597225096,3.21381933,3391.1,3389.7,2.6807]
["bitfinex","ETHUSD",1719597225097,0.51106999,3390.7,3389.7,2.6807]
["bitfinex","ETHUSD",1719597225321,0.51106999,3390.6,3389.7,2.6807]
["bitfinex","ETHUSD",1719597225627,0.51106999,3390.5,3389.7,2.437]
["bitfinex","ETHUSD",1719597225849,0.51106999,3390.4,3389.7,2.437]
["bitfinex","ETHUSD",1719597226054,3.0,3390.8,3389.7,2.437]
["bitfinex","ETHUSD",1719597226366,0.72500938,3390.7,3389.7,2.6807]
["bitfinex","ETHUSD",1719597226581,0.51122658,3390.6,3389.7,2.6807]
["bitfinex","ETHUSD",1719597226926,0.51122658,3390.5,3389.7,2.6807]
["bitfinex","ETHUSD",1719597227271,0.51122658,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719597227426,0.51122658,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597227626,0.51122658,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597227856,0.51122658,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597228035,0.51122658,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597228242,0.51122658,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597228565,0.51122658,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597228733,0.51122658,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597229056,0.51122658,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597229260,0.51123465,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597229460,0.51123465,3390.4,3389.8,0.87307]
["bitfinex","ETHUSD",1719597229662,1.41751438,3390.7,3389.8,0.87307]
["bitfinex","ETHUSD",1719597229663,0.51123465,3390.3,3389.8,0.87307]
["bitfinex","ETHUSD",1719597229965,0.51123465,3390.2,3389.8,0.87307]
["bitfinex","ETHUSD",1719597230124,0.51123465,3390.6,3389.8,0.87307]
["bitfinex","ETHUSD",1719597230326,0.51123465,3390.6,3389.9,0.331007]
["bitfinex","ETHUSD",1719597230581,0.51123465,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719597230781,0.51123465,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1719597230927,0.51123465,3390.6,3390.0,0.8818007]
["bitfinex","ETHUSD",1719597231126,0.51123465,3390.5,3390.0,0.8818007]
["bitfinex","ETHUSD",1719597231490,0.51123465,3390.4,3390.0,0.8818007]
["bitfinex","ETHUSD",1719597231649,0.51123465,3390.3,3390.0,0.8818007]
["bitfinex","ETHUSD",1719597231880,3.0,3390.8,3390.0,0.8818007]
["bitfinex","ETHUSD",1719597231881,0.51123465,3390.2,3390.0,0.8818007]
["bitfinex","ETHUSD",1719597232037,3.0,3390.8,3390.0,0.8818007]
["bitfinex","ETHUSD",1719597232038,0.51123465,3390.1,3390.0,0.8818007]
["bitfinex","ETHUSD",1719597232239,3.0,3390.8,3388.8,5.18526796]
["bitfinex","ETHUSD",1719597232240,2.3949,3390.7,3388.8,0.59176796]
["bitfinex","ETHUSD",1719597232446,2.3949,3390.7,3388.7,2.2581]
["bitfinex","ETHUSD",1719597232447,0.51116605,3390.1,3388.7,2.2581]
["bitfinex","ETHUSD",1719597232752,2.562,3390.4,3388.7,2.2581]
["bitfinex","ETHUSD",1719597232753,0.51116605,3390.0,3388.7,2.2581]
["bitfinex","ETHUSD",1719597232957,0.51116605,3390.2,3388.8,0.22581]
["bitfinex","ETHUSD",1719597233167,0.51116605,3390.1,3388.8,0.22581]
["bitfinex","ETHUSD",1719597234029,0.51116605,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719597234329,0.51116605,3390.1,3389.1,2.4267]
["bitfinex","ETHUSD",1719597234529,0.51116605,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1719597234764,0.51116605,3390.2,3389.3,0.02789131]
["bitfinex","ETHUSD",1719597234964,0.51116605,3389.9,3389.3,0.35590041]
["bitfinex","ETHUSD",1719597235132,0.51116605,3389.8,3389.4,0.88326004]
["bitfinex","ETHUSD",1719597235475,0.51123576,3389.7,3389.5,0.02788966]
["bitfinex","ETHUSD",1719597235678,3.0,3390.3,3389.5,0.02788966]
["bitfinex","ETHUSD",1719597235975,0.51120338,3390.2,3389.6,2.3672]
["bitfinex","ETHUSD",1719597236143,0.51120338,3390.1,3389.7,0.90573277]
["bitfinex","ETHUSD",1719597236332,0.51120338,3390.0,3389.8,0.02789697]
["bitfinex","ETHUSD",1719597236538,7.48,3390.7,3389.9,0.32729319]
["bitfinex","ETHUSD",1719597236750,0.51117049,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719597236962,0.51117049,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1719597237171,0.51117049,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1719597237373,0.51117049,3390.3,3390.0,0.55]
["bitfinex","ETHUSD",1719597237553,0.51117049,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1719597237760,0.51117049,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719597238102,1.05814557,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1719597238103,0.51117049,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1719597238252,7.48,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1719597238456,3.51117535,3390.6,3389.7,0.875046]
["bitfinex","ETHUSD",1719597238759,0.51117535,3390.5,3389.7,0.875046]
["bitfinex","ETHUSD",1719597238959,0.72494436,3390.9,3389.7,0.875046]
["bitfinex","ETHUSD",1719597239159,0.51117535,3390.8,3389.8,0.3242246]
["bitfinex","ETHUSD",1719597239360,0.51117535,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1719597241011,3.0,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1719597241300,0.511197,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1719597241463,0.511197,3390.8,3390.0,0.03876301]
["bitfinex","ETHUSD",1719597241666,0.511197,3390.7,3390.0,0.05898973]
["bitfinex","ETHUSD",1719597241972,0.511197,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719597242175,0.511197,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1719597242379,3.0,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1719597242380,0.511197,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1719597242590,0.511197,3390.3,3390.1,0.55]
["bitfinex","ETHUSD",1719597242756,7.48,3391.1,3390.2,2.2831]
["bitfinex","ETHUSD",1719597242946,0.51111576,3391.0,3390.3,0.83331]
["bitfinex","ETHUSD",1719597243145,0.51111576,3390.9,3390.3,0.83331]
["bitfinex","ETHUSD",1719597243453,7.48,3391.1,3390.4,0.04651413]
["bitfinex","ETHUSD",1719597243454,0.51111576,3390.8,3390.4,0.04651413]
["bitfinex","ETHUSD",1719597243644,7.48,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1719597243849,0.51105237,3391.4,3390.6,0.04651243]
["bitfinex","ETHUSD",1719597244073,0.51105237,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1719597244246,0.51105237,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1719597244450,0.51105237,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1719597244685,0.51105237,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1719597244877,0.51107435,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1719597245853,3.0,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1719597246089,0.5110518,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1719597246510,0.5110518,3391.6,3390.8,2.3741]
["bitfinex","ETHUSD",1719597246787,0.5110518,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719597247168,2.562,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1719597247362,3.5110518,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1719597247568,0.5110518,3391.1,3390.9,0.55]
["bitfinex","ETHUSD",1719597247775,0.51110079,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719597248217,3.0,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1719597248366,0.51106884,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719597251012,0.51106825,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719597252068,0.51106825,3391.0,3390.9,0.84241]
["bitfinex","ETHUSD",1719597253273,0.51106825,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719597254069,0.51105036,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719597257207,0.51106289,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719597260419,0.51100808,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719597260610,0.51100808,3391.0,3390.9,0.59022114]
["bitfinex","ETHUSD",1719597260824,5.562,3391.7,3390.9,0.88665325]
["bitfinex","ETHUSD",1719597261120,0.51100077,3391.6,3390.9,0.88665325]
["bitfinex","ETHUSD",1719597261512,0.51100077,3391.5,3390.9,0.88665325]
["bitfinex","ETHUSD",1719597261695,0.51100077,3391.4,3390.9,0.88665325]
["bitfinex","ETHUSD",1719597262023,0.51100077,3391.3,3391.0,0.32607532]
["bitfinex","ETHUSD",1719597262223,0.51100077,3391.6,3391.1,0.60897036]
["bitfinex","ETHUSD",1719597262430,0.51100077,3391.5,3391.2,0.14850457]
["bitfinex","ETHUSD",1719597262611,2.562,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1719597262612,0.51100077,3391.4,3391.3,0.55]
["bitfinex","ETHUSD",1719597263007,0.51100077,3391.4,3391.1,0.55]
["bitfinex","ETHUSD",1719597263309,0.51096244,3391.3,3391.1,0.55]
["bitfinex","ETHUSD",1719597263503,2.562,3391.7,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597263504,0.51096244,3391.2,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597263683,0.51096244,3391.6,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597263889,0.51096244,3391.5,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597264088,0.51096244,3391.6,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597266300,2.562,3391.7,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597266488,0.5109479,3391.5,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597266688,0.5109479,3391.4,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597266926,0.5109479,3391.6,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597267135,0.5109479,3391.5,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597267329,0.5109479,3391.6,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597267629,0.5109479,3391.5,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597267929,0.5109479,3391.4,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597268138,0.5109479,3391.6,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597268436,0.5109479,3391.5,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597268725,0.5109479,3391.4,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597268913,0.5109479,3391.6,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597269094,0.5109479,3391.5,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597269295,2.562,3391.7,3391.1,0.87501753]
["bitfinex","ETHUSD",1719597269490,0.51098088,3391.6,3390.8,2.3741]
["bitfinex","ETHUSD",1719597269813,2.562,3391.3,3390.3,2.3246]
["bitfinex","ETHUSD",1719597270013,0.51098088,3391.2,3390.4,0.26125474]
["bitfinex","ETHUSD",1719597270597,2.562,3390.9,3389.8,2.7054246]
["bitfinex","ETHUSD",1719597270790,2.562,3390.5,3389.8,2.3812]
["bitfinex","ETHUSD",1719597270995,0.51098088,3390.4,3389.8,2.64885129]
["bitfinex","ETHUSD",1719597272287,2.562,3390.5,3389.8,2.64885129]
["bitfinex","ETHUSD",1719597272491,0.51114674,3390.4,3389.8,2.64885129]
["bitfinex","ETHUSD",1719597272691,0.51114674,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1719597272925,0.51115345,3390.3,3390.0,0.31988513]
["bitfinex","ETHUSD",1719597273129,0.51115345,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1719597273423,0.51115345,3390.2,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597275422,2.562,3390.5,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597275619,0.51113557,3390.4,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597277608,0.51113557,3390.3,3390.2,0.02937953]
["bitfinex","ETHUSD",1719597277822,0.51113557,3390.3,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597278122,10.042,3391.0,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597278123,0.51109699,3390.2,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597278530,10.042,3391.0,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597278703,0.51109507,3390.9,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597278902,0.51109507,3390.8,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597279098,0.51109507,3390.7,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597279332,0.51109507,3390.6,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597279503,0.51109507,3390.5,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597279701,0.51109507,3390.9,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597281638,2.562,3391.0,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597281837,0.51111468,3390.9,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597282016,0.51111468,3390.8,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597282212,0.51111468,3390.9,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597284811,2.562,3391.0,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597285012,0.51112097,3390.8,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597285208,2.562,3391.0,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597285742,0.51111426,3390.9,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597287545,2.562,3391.2,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597287546,3.51111426,3391.1,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597287707,3.0,3391.1,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597288041,0.51110073,3391.0,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597288206,3.0,3391.1,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597288207,0.51110073,3390.9,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597288407,0.51110073,3390.8,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597288611,0.51110073,3390.7,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597288828,0.51110073,3390.6,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597289038,0.51110073,3390.5,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597289260,0.51110073,3390.4,3390.1,0.87510851]
["bitfinex","ETHUSD",1719597289431,2.562,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1719597289432,0.51110073,3390.3,3390.1,0.55]
["bitfinex","ETHUSD",1719597289639,0.51110073,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719597289836,0.5111448,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1719597290057,0.81845928,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1719597290237,0.5111448,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1719597290442,0.5111448,3390.4,3389.4,2.4664]
["bitfinex","ETHUSD",1719597290443,3.0731448,3390.4,3389.4,2.4664]
["bitfinex","ETHUSD",1719597290652,0.5111448,3390.3,3389.4,2.71304]
["bitfinex","ETHUSD",1719597290819,3.5111448,3390.3,3389.4,2.4664]
["bitfinex","ETHUSD",1719597291019,0.51122318,3390.2,3389.4,2.4664]
["bitfinex","ETHUSD",1719597291228,0.51122318,3390.1,3389.4,2.4664]
["bitfinex","ETHUSD",1719597291430,0.51122318,3390.0,3389.4,2.4664]
["bitfinex","ETHUSD",1719597291628,0.51122318,3390.2,3389.4,2.4664]
["bitfinex","ETHUSD",1719597291953,0.51122318,3390.2,3389.1,0.30022112]
["bitfinex","ETHUSD",1719597292156,2.562,3390.0,3389.0,2.2694]
["bitfinex","ETHUSD",1719597292370,0.51122318,3389.9,3389.0,2.2694]
["bitfinex","ETHUSD",1719597292527,2.562,3389.6,3388.6,2.2694]
["bitfinex","ETHUSD",1719597292723,0.51122318,3389.5,3388.6,2.2694]
["bitfinex","ETHUSD",1719597294046,2.562,3389.6,3388.6,2.2694]
["bitfinex","ETHUSD",1719597294254,3.0,3389.9,3387.8,2.2989]
["bitfinex","ETHUSD",1719597294255,2.562,3389.2,3387.8,2.2989]
["bitfinex","ETHUSD",1719597294629,0.51135045,3389.1,3387.8,2.2989]
["bitfinex","ETHUSD",1719597295662,0.51135045,3389.1,3387.8,2.58871124]
["bitfinex","ETHUSD",1719597295961,0.51135045,3389.1,3387.9,0.25887112]
["bitfinex","ETHUSD",1719597296161,0.51135045,3389.1,3388.0,0.55]
["bitfinex","ETHUSD",1719597297069,2.562,3389.2,3388.0,0.55]
["bitfinex","ETHUSD",1719597297242,0.511401,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1719597297445,2.562,3389.2,3388.0,0.55]
["bitfinex","ETHUSD",1719597297652,0.51140739,3389.1,3388.1,0.33975824]
["bitfinex","ETHUSD",1719597297850,2.562,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1719597297851,0.51140739,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719597298059,2.562,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1719597298060,0.51140739,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719597298255,0.51140739,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719597298459,2.562,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1719597298653,0.5114009,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719597298872,0.5114009,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719597299058,0.5114009,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719597300138,0.51139908,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719597300642,0.51139908,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719597300867,0.51139908,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719597301171,0.51139908,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719597301353,0.51139908,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719597301811,2.562,3388.6,3387.0,2.332]
["bitfinex","ETHUSD",1719597302091,0.51139908,3388.5,3387.0,2.332]
["bitfinex","ETHUSD",1719597302234,0.51139908,3388.5,3387.0,2.63074192]
["bitfinex","ETHUSD",1719597302439,2.562,3388.2,3387.0,2.63074192]
["bitfinex","ETHUSD",1719597302680,0.51154044,3388.1,3387.1,0.26307419]
["bitfinex","ETHUSD",1719597302858,0.51154044,3388.0,3387.1,0.26307419]
["bitfinex","ETHUSD",1719597303198,2.86933991,3388.2,3387.1,0.26307419]
["bitfinex","ETHUSD",1719597303362,0.51154853,3388.1,3387.1,0.26307419]
["bitfinex","ETHUSD",1719597303684,2.86933991,3388.2,3387.2,0.28938161]
["bitfinex","ETHUSD",1719597303853,0.51152102,3388.1,3387.2,0.28938161]
["bitfinex","ETHUSD",1719597304058,2.86933991,3388.2,3387.2,0.28938161]
["bitfinex","ETHUSD",1719597304373,0.51153511,3388.1,3387.2,0.28938161]
["bitfinex","ETHUSD",1719597304604,2.86933991,3388.2,3387.2,0.28938161]
["bitfinex","ETHUSD",1719597304605,2.562,3388.2,3387.2,0.28938161]
["bitfinex","ETHUSD",1719597304738,0.51154547,3388.1,3387.2,0.28938161]
["bitfinex","ETHUSD",1719597304939,2.562,3388.2,3387.2,0.28938161]
["bitfinex","ETHUSD",1719597305203,0.51153637,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719597305400,2.562,3388.2,3387.3,0.89701235]
["bitfinex","ETHUSD",1719597308073,3.0,3388.5,3387.3,0.89701235]
["bitfinex","ETHUSD",1719597308243,2.562,3388.3,3387.3,0.89701235]
["bitfinex","ETHUSD",1719597308577,2.562,3388.3,3387.3,0.55]
["bitfinex","ETHUSD",1719597308578,3.0,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719597308874,3.0,3388.2,3387.1,0.55]
["bitfinex","ETHUSD",1719597309096,3.0,3388.2,3386.0,1.182646]
["bitfinex","ETHUSD",1719597309097,5.0068,3387.9,3386.5,2.4903]
["bitfinex","ETHUSD",1719597309446,3.0,3387.8,3386.5,2.4903]
["bitfinex","ETHUSD",1719597310878,3.0,3387.8,3386.6,0.55]
["bitfinex","ETHUSD",1719597313150,2.446,3388.2,3386.6,0.55]
["bitfinex","ETHUSD",1719597313350,5.446,3388.2,3386.7,0.30403]
["bitfinex","ETHUSD",1719597313568,5.446,3388.2,3386.8,0.60890749]
["bitfinex","ETHUSD",1719597314889,5.446,3388.2,3386.8,0.55]
["bitfinex","ETHUSD",1719597316562,3.0,3388.2,3386.9,2.4198]
["bitfinex","ETHUSD",1719597316805,3.0,3388.2,3387.0,0.877383]
["bitfinex","ETHUSD",1719597318762,0.51156187,3388.1,3387.0,0.877383]
["bitfinex","ETHUSD",1719597318963,3.51156187,3388.1,3387.0,0.877383]
["bitfinex","ETHUSD",1719597319163,0.5115621,3388.0,3387.0,0.877383]
["bitfinex","ETHUSD",1719597319395,0.5115621,3387.9,3387.1,0.3297183]
["bitfinex","ETHUSD",1719597319556,0.5115621,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1719597319892,0.5115621,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719597320096,0.5115621,3388.1,3387.2,0.87995183]
["bitfinex","ETHUSD",1719597320296,0.51152871,3388.0,3387.2,0.87995183]
["bitfinex","ETHUSD",1719597320507,0.51152871,3387.9,3387.2,0.87995183]
["bitfinex","ETHUSD",1719597320659,3.0,3388.2,3387.2,0.87995183]
["bitfinex","ETHUSD",1719597320660,0.51152871,3388.1,3387.2,0.87995183]
["bitfinex","ETHUSD",1719597322120,1.11888158,3388.1,3387.2,0.55]
["bitfinex","ETHUSD",1719597322400,0.51152871,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719597322584,2.562,3387.9,3386.9,2.4198]
["bitfinex","ETHUSD",1719597322766,2.562,3387.9,3385.4,0.92196185]
["bitfinex","ETHUSD",1719597322767,2.562,3387.5,3386.1,0.2958]
["bitfinex","ETHUSD",1719597323168,0.51162352,3387.4,3386.0,2.2537]
["bitfinex","ETHUSD",1719597323395,0.51162352,3387.3,3386.1,0.53677]
["bitfinex","ETHUSD",1719597323580,2.562,3387.5,3386.0,2.2537]
["bitfinex","ETHUSD",1719597323581,0.51162352,3387.4,3386.0,2.2537]
["bitfinex","ETHUSD",1719597323781,0.51162352,3387.3,3386.1,0.22537]
["bitfinex","ETHUSD",1719597325568,2.562,3387.1,3386.0,2.2537]
["bitfinex","ETHUSD",1719597325803,0.51169254,3387.0,3386.0,2.2537]
["bitfinex","ETHUSD",1719597326107,0.51171992,3386.9,3386.0,2.2537]
["bitfinex","ETHUSD",1719597326267,0.51171992,3386.8,3386.0,2.2537]
["bitfinex","ETHUSD",1719597326469,0.51171992,3386.9,3386.0,2.50917811]
["bitfinex","ETHUSD",1719597326903,0.51171992,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719597329517,2.562,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1719597329680,0.51175161,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1719597331387,0.51175161,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719597331589,0.51175161,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1719597331788,0.51175161,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1719597332004,0.51175161,3386.6,3386.2,2.37775799]
["bitfinex","ETHUSD",1719597332324,0.51164975,3386.5,3386.3,0.8427758]
["bitfinex","ETHUSD",1719597332528,3.0,3387.2,3386.3,0.8427758]
["bitfinex","ETHUSD",1719597332683,0.51169789,3387.1,3386.4,0.31614758]
["bitfinex","ETHUSD",1719597332883,3.0,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1719597333086,0.51168989,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1719597333282,0.51168989,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1719597333532,2.562,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1719597333813,0.51168989,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1719597335532,3.0,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1719597335685,0.51174379,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1719597335887,3.89650587,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1719597335888,0.51174379,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1719597336120,0.51174379,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1719597336326,0.51174379,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1719597336622,0.51174379,3386.5,3386.3,0.55]
["bitfinex","ETHUSD",1719597336841,0.51174379,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1719597337197,0.51174379,3386.7,3386.4,2.49325451]
["bitfinex","ETHUSD",1719597337399,3.51174379,3387.2,3386.5,0.85432545]
["bitfinex","ETHUSD",1719597337595,0.51174379,3387.1,3386.5,0.85432545]
["bitfinex","ETHUSD",1719597337798,0.51174379,3387.0,3386.5,0.85432545]
["bitfinex","ETHUSD",1719597338145,0.51174379,3386.9,3386.6,0.32885255]
["bitfinex","ETHUSD",1719597338329,0.51174379,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1719597338665,0.51163906,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1719597339227,3.0,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719597339443,0.51161742,3387.1,3386.7,0.60144711]
["bitfinex","ETHUSD",1719597339647,0.51161742,3387.0,3386.7,0.60144711]
["bitfinex","ETHUSD",1719597339844,0.51161742,3386.9,3386.7,0.93789708]
["bitfinex","ETHUSD",1719597340008,0.51161742,3386.8,3386.7,0.93789708]
["bitfinex","ETHUSD",1719597340205,0.51161742,3387.1,3386.7,0.93789708]
["bitfinex","ETHUSD",1719597340507,0.51161742,3387.0,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597340703,0.51161742,3387.1,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597340907,3.0,3387.2,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597340908,0.51161742,3387.0,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597341107,0.51161742,3386.9,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597341329,0.51161742,3386.8,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597341502,0.51161742,3387.1,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597341705,0.51160194,3387.0,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597341903,0.51160194,3386.9,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597342126,0.51160194,3387.1,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597342325,0.51159158,3387.0,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597342547,0.51159158,3386.9,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597342742,0.51159158,3387.2,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597342929,7.48,3387.3,3386.7,0.88644997]
["bitfinex","ETHUSD",1719597343129,7.48,3387.3,3386.8,2.33850013]
["bitfinex","ETHUSD",1719597343130,0.51156387,3387.2,3386.8,2.33850013]
["bitfinex","ETHUSD",1719597343339,7.48,3387.3,3386.9,0.87249501]
["bitfinex","ETHUSD",1719597343630,7.48,3388.2,3387.0,0.05904157]
["bitfinex","ETHUSD",1719597343832,0.51152839,3388.1,3387.1,0.87419366]
["bitfinex","ETHUSD",1719597344031,0.51152839,3388.0,3387.2,0.05903794]
["bitfinex","ETHUSD",1719597344230,0.51152839,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719597344411,0.51152839,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1719597344635,1.24886,3388.6,3387.3,0.55]
["bitfinex","ETHUSD",1719597344840,0.51152288,3387.7,3387.3,0.60899692]
["bitfinex","ETHUSD",1719597345120,2.562,3388.3,3387.3,0.60899692]
["bitfinex","ETHUSD",1719597345315,0.51154462,3387.6,3387.3,0.60899692]
["bitfinex","ETHUSD",1719597345955,3.0,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719597345956,0.51154462,3387.5,3387.3,0.55]
["bitfinex","ETHUSD",1719597346143,0.51154462,3387.4,3387.2,0.55]
["bitfinex","ETHUSD",1719597346344,0.51154462,3388.1,3386.9,0.814685]
["bitfinex","ETHUSD",1719597346538,0.51154462,3388.0,3386.9,0.814685]
["bitfinex","ETHUSD",1719597346713,0.51154462,3387.9,3387.0,0.3461535]
["bitfinex","ETHUSD",1719597346918,2.80614462,3388.1,3387.0,0.3461535]
["bitfinex","ETHUSD",1719597347247,3.51154462,3388.0,3386.8,2.3104]
["bitfinex","ETHUSD",1719597347456,0.51154462,3387.9,3386.8,2.3104]
["bitfinex","ETHUSD",1719597347751,0.51157183,3387.8,3386.8,2.3104]
["bitfinex","ETHUSD",1719597347957,2.562,3387.5,3385.9,0.31234837]
["bitfinex","ETHUSD",1719597348141,2.86847183,3387.4,3386.0,2.3577]
["bitfinex","ETHUSD",1719597348453,4.05461901,3387.3,3386.1,0.23577]
["bitfinex","ETHUSD",1719597348632,0.51157183,3387.2,3386.1,0.23577]
["bitfinex","ETHUSD",1719597348832,0.51157183,3387.2,3386.0,2.3577]
["bitfinex","ETHUSD",1719597349859,0.51157183,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1719597350360,0.51157183,3387.2,3386.1,0.60905221]
["bitfinex","ETHUSD",1719597350861,0.51165275,3387.1,3386.1,0.60905221]
["bitfinex","ETHUSD",1719597351032,0.51165275,3387.1,3386.2,0.29667522]
["bitfinex","ETHUSD",1719597351355,0.51165275,3387.0,3386.3,0.60905179]
["bitfinex","ETHUSD",1719597351556,0.51165275,3386.9,3386.3,0.60905179]
["bitfinex","ETHUSD",1719597351757,0.51165275,3386.8,3386.3,0.60905179]
["bitfinex","ETHUSD",1719597351969,0.51165275,3386.7,3386.3,0.60905179]
["bitfinex","ETHUSD",1719597352204,3.0,3387.4,3386.3,0.60905179]
["bitfinex","ETHUSD",1719597352339,0.51159899,3387.3,3386.4,2.4341]
["bitfinex","ETHUSD",1719597352537,0.51159899,3387.2,3386.5,0.94302698]
["bitfinex","ETHUSD",1719597352841,7.48,3387.5,3386.5,0.94302698]
["bitfinex","ETHUSD",1719597353151,0.51153259,3387.4,3386.6,0.8816127]
["bitfinex","ETHUSD",1719597353330,7.48,3388.2,3386.7,0.6090402]
["bitfinex","ETHUSD",1719597353535,0.51153136,3388.1,3386.8,0.05903893]
["bitfinex","ETHUSD",1719597353754,0.51152946,3388.0,3386.9,0.69906516]
["bitfinex","ETHUSD",1719597353955,0.51152946,3387.9,3387.0,0.05903544]
["bitfinex","ETHUSD",1719597354167,0.74321946,3388.3,3387.1,2.9412]
["bitfinex","ETHUSD",1719597354370,0.51152946,3388.2,3387.2,0.05903898]
["bitfinex","ETHUSD",1719597354669,0.51152946,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719597355773,0.51152946,3388.1,3387.3,0.60903897]
["bitfinex","ETHUSD",1719597356066,0.51152946,3388.0,3387.3,0.60903897]
["bitfinex","ETHUSD",1719597356265,0.51152946,3387.9,3387.4,0.3000239]
["bitfinex","ETHUSD",1719597356467,3.0,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1719597356468,0.51152946,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1719597356670,0.51152946,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1719597356867,0.51154095,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1719597357090,0.51154095,3387.6,3387.2,0.78912]
["bitfinex","ETHUSD",1719597357247,1.44905346,3388.5,3387.2,0.78912]
["bitfinex","ETHUSD",1719597357452,2.10550978,3388.4,3387.2,0.78912]
["bitfinex","ETHUSD",1719597357687,0.51155102,3388.3,3387.2,0.78912]
["bitfinex","ETHUSD",1719597357984,0.51155102,3388.2,3387.2,0.78912]
["bitfinex","ETHUSD",1719597358179,0.51155102,3388.1,3387.3,0.318032]
["bitfinex","ETHUSD",1719597358379,0.51155102,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719597358579,0.51155102,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719597358768,0.51155102,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719597359085,0.51155102,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1719597359290,0.51155102,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1719597359447,0.51155102,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719597359646,0.51155102,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1719597359884,3.0,3388.6,3387.2,0.55]
["bitfinex","ETHUSD",1719597360086,0.511529,3388.5,3387.2,0.55]
["bitfinex","ETHUSD",1719597360385,1.023058,3388.5,3387.2,0.55]
["bitfinex","ETHUSD",1719597360596,0.511529,3388.4,3387.3,0.32353615]
["bitfinex","ETHUSD",1719597360770,0.511529,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719597360956,0.511529,3388.2,3387.5,0.04569951]
["bitfinex","ETHUSD",1719597361152,0.511529,3388.1,3387.5,0.04569951]
["bitfinex","ETHUSD",1719597361350,0.511529,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1719597362252,3.511529,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1719597362457,0.51151863,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1719597362869,0.51151863,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719597363067,0.51151863,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719597363870,2.4236,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719597364072,0.51151863,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719597364454,3.51151863,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719597364659,0.51151863,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719597364882,0.51151863,3388.0,3386.7,2.4021]
["bitfinex","ETHUSD",1719597365079,1.10503049,3388.0,3386.8,0.27360827]
["bitfinex","ETHUSD",1719597365289,0.59351186,3388.0,3386.8,0.27360827]
["bitfinex","ETHUSD",1719597365478,0.51159857,3387.9,3386.8,0.27360827]
["bitfinex","ETHUSD",1719597365683,0.51159857,3387.8,3386.8,0.27360827]
["bitfinex","ETHUSD",1719597365878,0.51159857,3387.7,3386.9,0.26757083]
["bitfinex","ETHUSD",1719597366191,0.51159857,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1719597366391,3.0,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1719597366392,0.51159857,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1719597366599,3.0,3388.1,3387.0,0.87196708]
["bitfinex","ETHUSD",1719597366600,0.51159857,3387.4,3387.0,0.87196708]
["bitfinex","ETHUSD",1719597366764,0.51159857,3387.3,3387.0,0.87196708]
["bitfinex","ETHUSD",1719597367090,0.51159857,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1719597367293,0.51159857,3387.1,3386.7,2.4021]
["bitfinex","ETHUSD",1719597367491,0.72545679,3388.0,3386.8,0.24021]
["bitfinex","ETHUSD",1719597367693,0.51159857,3387.9,3386.7,2.4021]
["bitfinex","ETHUSD",1719597367993,0.51159857,3387.8,3386.7,2.4021]
["bitfinex","ETHUSD",1719597368205,0.51159857,3388.0,3386.7,2.4021]
["bitfinex","ETHUSD",1719597368492,0.51159854,3387.9,3386.8,0.24021]
["bitfinex","ETHUSD",1719597368797,3.79856,3388.1,3386.9,0.55]
["bitfinex","ETHUSD",1719597368961,0.51159088,3387.8,3386.9,0.814231]
["bitfinex","ETHUSD",1719597369162,0.51159088,3387.7,3386.9,0.814231]
["bitfinex","ETHUSD",1719597369361,0.51159088,3387.6,3387.0,0.38183239]
["bitfinex","ETHUSD",1719597369591,0.51159088,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1719597369794,0.51159088,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719597370005,0.51159088,3387.8,3387.2,0.05903944]
["bitfinex","ETHUSD",1719597370301,0.51159088,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1719597370603,3.0,3388.3,3387.4,2.46513685]
["bitfinex","ETHUSD",1719597370604,0.51159088,3387.6,3387.4,2.46513685]
["bitfinex","ETHUSD",1719597370768,3.0,3388.3,3387.5,0.85151369]
["bitfinex","ETHUSD",1719597370966,0.51153102,3388.2,3387.6,0.05903336]
["bitfinex","ETHUSD",1719597371294,7.48,3388.7,3387.7,0.88166471]
["bitfinex","ETHUSD",1719597371295,0.51153102,3388.1,3387.7,0.88166471]
["bitfinex","ETHUSD",1719597371497,7.48,3388.7,3387.7,0.88166471]
["bitfinex","ETHUSD",1719597371671,0.51146826,3388.0,3387.7,0.88166471]
["bitfinex","ETHUSD",1719597371875,0.51146826,3387.9,3387.7,0.88166471]
["bitfinex","ETHUSD",1719597372082,0.51146826,3387.8,3387.7,0.88166471]
["bitfinex","ETHUSD",1719597372272,7.48,3388.7,3387.7,0.88166471]
["bitfinex","ETHUSD",1719597372469,3.51145986,3388.6,3387.7,0.88166471]
["bitfinex","ETHUSD",1719597372906,0.51145986,3388.5,3387.7,0.88166471]
["bitfinex","ETHUSD",1719597373783,0.51145986,3388.5,3387.9,2.3349]
["bitfinex","ETHUSD",1719597374001,0.51145986,3388.5,3388.0,0.60902213]
["bitfinex","ETHUSD",1719597374306,0.51145986,3388.6,3388.0,0.60902213]
["bitfinex","ETHUSD",1719597374473,0.51145986,3388.4,3388.0,0.60902213]
["bitfinex","ETHUSD",1719597374669,7.46825033,3388.7,3388.1,0.29439221]
["bitfinex","ETHUSD",1719597374894,0.51136329,3388.6,3388.2,0.60902064]
["bitfinex","ETHUSD",1719597375226,0.51136329,3388.5,3388.2,0.60902064]
["bitfinex","ETHUSD",1719597375438,0.51136329,3389.1,3388.2,0.60902064]
["bitfinex","ETHUSD",1719597375768,7.46825033,3389.2,3388.2,0.60902064]
["bitfinex","ETHUSD",1719597375769,0.51137,3389.0,3388.3,0.05902118]
["bitfinex","ETHUSD",1719597375876,0.51137,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1719597376078,0.51137,3388.8,3388.5,0.05901563]
["bitfinex","ETHUSD",1719597376279,0.51137,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719597376510,0.51137,3388.7,3388.6,2.8775]
["bitfinex","ETHUSD",1719597376692,0.51137,3388.7,3388.6,3.17115156]
["bitfinex","ETHUSD",1719597376889,7.46825033,3389.2,3388.6,3.17115156]
["bitfinex","ETHUSD",1719597377101,0.51133969,3389.1,3388.6,3.17115156]
["bitfinex","ETHUSD",1719597377317,0.51133969,3389.0,3388.6,3.17115156]
["bitfinex","ETHUSD",1719597377521,0.51133969,3389.0,3388.7,0.31711516]
["bitfinex","ETHUSD",1719597377684,7.46825033,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719597378016,0.51131202,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719597378181,0.51131202,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1719597378376,7.46825033,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719597378583,0.51131424,3389.1,3388.8,0.86946152]
["bitfinex","ETHUSD",1719597378814,7.46825033,3389.2,3388.8,0.86946152]
["bitfinex","ETHUSD",1719597379010,0.51129668,3389.1,3388.8,0.90640764]
["bitfinex","ETHUSD",1719597379191,3.0,3389.5,3388.9,0.32339076]
["bitfinex","ETHUSD",1719597379387,0.51130847,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1719597379619,0.51130847,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1719597379792,3.0,3389.4,3388.8,0.03694612]
["bitfinex","ETHUSD",1719597379793,0.51130847,3389.2,3388.8,0.03694612]
["bitfinex","ETHUSD",1719597380115,3.0,3389.9,3388.8,0.03694612]
["bitfinex","ETHUSD",1719597380294,0.51129856,3389.8,3388.8,0.03694612]
["bitfinex","ETHUSD",1719597380489,0.51129856,3389.7,3388.8,0.03694612]
["bitfinex","ETHUSD",1719597380703,5.48820503,3389.9,3388.8,0.03694612]
["bitfinex","ETHUSD",1719597381014,2.2576,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1719597381203,2.2576,3389.7,3388.2,2.4769]
["bitfinex","ETHUSD",1719597381388,0.51137915,3389.6,3388.2,2.4769]
["bitfinex","ETHUSD",1719597381590,0.51137915,3389.5,3388.2,2.4769]
["bitfinex","ETHUSD",1719597381800,1.38827707,3389.4,3388.2,2.72459]
["bitfinex","ETHUSD",1719597382202,0.51137915,3389.3,3388.2,2.72459]
["bitfinex","ETHUSD",1719597382628,0.51137915,3389.2,3388.2,2.72459]
["bitfinex","ETHUSD",1719597382786,0.51137915,3389.1,3388.3,0.272459]
["bitfinex","ETHUSD",1719597382987,0.51137915,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1719597383205,10.46825033,3389.6,3388.5,2.49157825]
["bitfinex","ETHUSD",1719597383415,0.51130101,3389.5,3388.6,0.88140372]
["bitfinex","ETHUSD",1719597383587,0.51130101,3389.4,3388.7,0.04077584]
["bitfinex","ETHUSD",1719597383900,7.46825033,3389.6,3388.7,0.04077584]
["bitfinex","ETHUSD",1719597384079,0.5112605,3389.5,3388.8,0.33729796]
["bitfinex","ETHUSD",1719597384283,0.5112605,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719597384508,0.5112605,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719597384705,0.51127582,3389.4,3389.0,0.05901149]
["bitfinex","ETHUSD",1719597385019,3.0,3390.2,3389.1,2.8226]
["bitfinex","ETHUSD",1719597385205,0.51124053,3390.1,3389.2,0.33726]
["bitfinex","ETHUSD",1719597385518,0.51124053,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1719597385716,0.51124053,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719597385904,0.58176405,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719597386107,0.51124053,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1719597387028,0.51123539,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1719597387421,0.51123539,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1719597387716,0.51123539,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1719597388019,0.51123539,3389.6,3389.2,0.55]
["bitfinex","ETHUSD",1719597388199,0.51123539,3390.0,3389.2,0.83226]
["bitfinex","ETHUSD",1719597390017,0.58176405,3390.1,3389.2,0.83226]
["bitfinex","ETHUSD",1719597390200,0.51123838,3389.9,3389.3,0.01785122]
["bitfinex","ETHUSD",1719597390397,0.51123838,3389.8,3389.3,0.05900147]
["bitfinex","ETHUSD",1719597390595,0.58176405,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1719597390906,0.51123942,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1719597391113,0.51123942,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719597391325,0.51124388,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1719597391515,0.58176405,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1719597391516,0.51124388,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1719597391713,3.0,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1719597391914,0.51123379,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1719597392107,0.51123379,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1719597392312,0.51123379,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719597392512,0.51123379,3389.9,3389.5,0.05899798]
["bitfinex","ETHUSD",1719597392713,3.0,3390.3,3389.7,2.4714]
["bitfinex","ETHUSD",1719597393016,7.46825033,3390.4,3389.7,2.4714]
["bitfinex","ETHUSD",1719597393017,0.51119278,3390.2,3389.7,2.4714]
["bitfinex","ETHUSD",1719597393372,0.51118939,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719597393488,2.2513,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1719597393831,0.51117066,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1719597394189,0.51117066,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597394423,0.51117066,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597394792,3.0,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1719597394793,0.51117066,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719597395122,0.51117066,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719597395432,0.51117066,3390.2,3389.8,0.882354]
["bitfinex","ETHUSD",1719597395606,0.51117066,3390.6,3389.8,0.882354]
["bitfinex","ETHUSD",1719597396300,0.51117066,3390.6,3389.9,0.3353754]
["bitfinex","ETHUSD",1719597396501,7.46825033,3391.4,3390.1,2.3991]
["bitfinex","ETHUSD",1719597396701,0.51113987,3390.5,3390.1,2.3991]
["bitfinex","ETHUSD",1719597396932,7.46825033,3391.4,3390.2,0.55]
["bitfinex","ETHUSD",1719597397102,7.46825033,3391.4,3390.3,0.058981]
["bitfinex","ETHUSD",1719597397424,0.51106562,3391.3,3390.4,0.8508081]
["bitfinex","ETHUSD",1719597397603,0.51106562,3391.2,3390.5,0.05897752]
["bitfinex","ETHUSD",1719597397802,0.51106562,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1719597398019,0.51106562,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719597398220,2.99322065,3391.6,3390.2,0.55]
["bitfinex","ETHUSD",1719597398397,0.51106562,3391.5,3390.2,0.55]
["bitfinex","ETHUSD",1719597398598,0.79265207,3391.4,3390.2,0.55]
["bitfinex","ETHUSD",1719597398797,0.51106562,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1719597399401,0.79265207,3391.4,3390.2,0.55]
["bitfinex","ETHUSD",1719597399707,0.51106025,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1719597399910,0.79265207,3391.4,3390.2,0.55]
["bitfinex","ETHUSD",1719597399911,0.51106448,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1719597400140,0.51106448,3391.1,3390.3,0.29491]
["bitfinex","ETHUSD",1719597400339,0.51106448,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1719597401429,0.51106448,3391.3,3390.4,0.874401]
["bitfinex","ETHUSD",1719597402118,0.51106448,3391.3,3390.5,0.04570635]
["bitfinex","ETHUSD",1719597402625,0.51107605,3391.2,3390.5,0.04570635]
["bitfinex","ETHUSD",1719597402999,0.51107605,3391.1,3390.5,0.04570635]
["bitfinex","ETHUSD",1719597403196,0.51107605,3391.0,3390.5,0.04570635]
["bitfinex","ETHUSD",1719597403519,0.51107605,3390.9,3390.5,0.04570635]
["bitfinex","ETHUSD",1719597403840,0.51107605,3390.8,3390.5,0.04570635]
["bitfinex","ETHUSD",1719597404001,0.51107605,3390.7,3390.5,0.04570635]
["bitfinex","ETHUSD",1719597404202,3.0,3391.6,3390.6,2.4318]
["bitfinex","ETHUSD",1719597404421,0.51105681,3391.5,3390.7,0.93089439]
["bitfinex","ETHUSD",1719597404704,0.51105681,3391.4,3390.7,0.93089439]
["bitfinex","ETHUSD",1719597404900,0.51105681,3391.3,3390.7,0.93089439]
["bitfinex","ETHUSD",1719597405223,0.51105681,3391.2,3390.8,0.33626944]
["bitfinex","ETHUSD",1719597405404,0.51105681,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1719597405605,3.0,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719597405801,0.51104447,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1719597406012,0.51104447,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1719597406209,2.563,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1719597406410,3.51104447,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719597406737,0.51104447,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719597407106,0.51104447,3391.1,3390.7,0.84818]
["bitfinex","ETHUSD",1719597407602,0.51104447,3391.1,3390.7,0.907158]
["bitfinex","ETHUSD",1719597407829,0.51104447,3391.0,3390.7,0.907158]
["bitfinex","ETHUSD",1719597408033,0.51104447,3390.9,3390.8,0.0589785]
["bitfinex","ETHUSD",1719597408336,3.0,3391.6,3390.8,0.9428743]
["bitfinex","ETHUSD",1719597408556,0.51101838,3391.5,3390.8,0.3928743]
["bitfinex","ETHUSD",1719597408768,3.0,3391.7,3390.9,0.88746743]
["bitfinex","ETHUSD",1719597408922,0.51102468,3391.6,3390.9,0.88746743]
["bitfinex","ETHUSD",1719597409240,3.0,3391.7,3390.9,0.88746743]
["bitfinex","ETHUSD",1719597409459,3.0,3391.9,3390.9,0.88746743]
["bitfinex","ETHUSD",1719597409618,0.51101467,3391.5,3390.9,0.88746743]
["bitfinex","ETHUSD",1719597409816,0.51101467,3391.4,3390.9,0.88746743]
["bitfinex","ETHUSD",1719597410066,0.51101467,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719597410341,3.0,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1719597410342,0.51101467,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1719597410551,1.35580614,3391.8,3390.7,0.79318]
["bitfinex","ETHUSD",1719597410717,1.20279528,3391.7,3390.7,0.79318]
["bitfinex","ETHUSD",1719597410909,0.51101467,3391.6,3390.7,0.79318]
["bitfinex","ETHUSD",1719597411929,0.69178061,3391.7,3390.7,0.79318]
["bitfinex","ETHUSD",1719597412156,0.51106542,3391.6,3390.7,0.79318]
["bitfinex","ETHUSD",1719597412347,0.84479147,3391.8,3390.8,0.322498]
["bitfinex","ETHUSD",1719597412348,0.51106542,3391.5,3390.8,0.322498]
["bitfinex","ETHUSD",1719597412547,2.562,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719597412745,3.51106542,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1719597413000,0.51106542,3391.4,3390.9,0.8804298]
["bitfinex","ETHUSD",1719597413337,0.51106542,3391.3,3390.9,0.8804298]
["bitfinex","ETHUSD",1719597413580,0.51106542,3391.2,3390.9,0.8804298]
["bitfinex","ETHUSD",1719597413880,0.51106542,3391.1,3390.9,0.8804298]
["bitfinex","ETHUSD",1719597414093,2.562,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719597414094,0.51106542,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719597414238,0.51106542,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719597414435,0.51106542,3390.9,3390.8,0.29818]
["bitfinex","ETHUSD",1719597414687,0.51106542,3391.4,3390.8,0.84818]
["bitfinex","ETHUSD",1719597414997,2.562,3391.2,3390.0,2.4143]
["bitfinex","ETHUSD",1719597415139,3.0,3391.1,3390.0,2.4143]
["bitfinex","ETHUSD",1719597415336,0.51109231,3391.0,3390.0,2.4143]
["bitfinex","ETHUSD",1719597415640,0.51109231,3391.0,3390.1,0.24143]
["bitfinex","ETHUSD",1719597415641,2.562,3390.7,3390.1,0.24143]
["bitfinex","ETHUSD",1719597415838,0.51109231,3390.6,3390.0,2.4143]
["bitfinex","ETHUSD",1719597416643,3.51109231,3390.6,3389.6,2.379]
["bitfinex","ETHUSD",1719597416846,0.51109231,3390.5,3389.6,2.379]
["bitfinex","ETHUSD",1719597417268,0.51109231,3390.5,3388.8,0.29446244]
["bitfinex","ETHUSD",1719597417489,2.562,3389.9,3388.9,2.4647]
["bitfinex","ETHUSD",1719597417644,0.51109231,3389.8,3389.0,0.24647]
["bitfinex","ETHUSD",1719597418046,0.51132074,3389.7,3389.0,0.24647]
["bitfinex","ETHUSD",1719597418372,0.51132074,3389.6,3389.0,0.24647]
["bitfinex","ETHUSD",1719597418676,0.51132074,3389.5,3389.1,0.271117]
["bitfinex","ETHUSD",1719597418878,0.51132074,3389.8,3389.1,0.271117]
["bitfinex","ETHUSD",1719597419239,0.51132074,3389.8,3388.9,2.4647]
["bitfinex","ETHUSD",1719597419437,0.51132074,3389.8,3387.8,4.889]
["bitfinex","ETHUSD",1719597419438,3.51132074,3389.8,3388.0,2.3317]
["bitfinex","ETHUSD",1719597419685,0.51132074,3389.7,3388.0,2.3317]
["bitfinex","ETHUSD",1719597419885,0.51132074,3389.7,3388.1,0.72207]
["bitfinex","ETHUSD",1719597420284,0.51132074,3389.7,3388.2,2.329]
["bitfinex","ETHUSD",1719597420791,0.51135261,3389.6,3388.2,2.329]
["bitfinex","ETHUSD",1719597420994,0.51135261,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1719597421297,3.0,3389.8,3388.4,0.849007]
["bitfinex","ETHUSD",1719597421298,0.51132865,3389.4,3388.4,0.849007]
["bitfinex","ETHUSD",1719597421466,0.51132865,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1719597421673,0.51132865,3389.7,3388.5,0.9228007]
["bitfinex","ETHUSD",1719597423393,0.51135636,3389.6,3388.5,0.9228007]
["bitfinex","ETHUSD",1719597423592,0.51135636,3389.5,3388.5,0.9228007]
["bitfinex","ETHUSD",1719597423795,3.0,3389.8,3388.5,0.9228007]
["bitfinex","ETHUSD",1719597423796,0.51133833,3389.4,3388.5,0.9228007]
["bitfinex","ETHUSD",1719597423992,0.51133833,3389.3,3388.5,0.9228007]
["bitfinex","ETHUSD",1719597424196,0.51133833,3389.2,3388.5,0.9228007]
["bitfinex","ETHUSD",1719597424505,0.51133833,3389.1,3388.5,0.9228007]
["bitfinex","ETHUSD",1719597424689,0.51133833,3389.7,3388.5,0.9228007]
["bitfinex","ETHUSD",1719597426302,0.51133833,3389.7,3388.6,2.25]
["bitfinex","ETHUSD",1719597426503,3.0,3389.8,3388.7,0.86728007]
["bitfinex","ETHUSD",1719597426707,0.5113449,3389.7,3388.7,0.86728007]
["bitfinex","ETHUSD",1719597426879,0.5113449,3389.6,3388.7,0.86728007]
["bitfinex","ETHUSD",1719597427086,0.5113449,3389.5,3388.7,0.86728007]
["bitfinex","ETHUSD",1719597427288,0.5113449,3389.4,3388.8,0.31172801]
["bitfinex","ETHUSD",1719597427514,0.51131668,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719597427710,3.0,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719597428012,0.51132019,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719597428213,0.51132019,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719597428412,0.51132019,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719597428903,0.51132019,3389.7,3388.2,2.3326]
["bitfinex","ETHUSD",1719597428904,4.8857,3389.5,3388.2,2.3326]
["bitfinex","ETHUSD",1719597429101,0.51132019,3389.4,3388.2,2.3326]
["bitfinex","ETHUSD",1719597429309,3.51132019,3389.4,3388.2,2.3326]
["bitfinex","ETHUSD",1719597429495,0.51132019,3389.3,3388.2,2.3326]
["bitfinex","ETHUSD",1719597429812,0.511387,3389.2,3388.3,0.24918268]
["bitfinex","ETHUSD",1719597430140,0.511387,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1719597430427,3.0,3389.4,3388.5,0.32910001]
["bitfinex","ETHUSD",1719597430628,0.5113377,3389.3,3388.6,2.8057]
["bitfinex","ETHUSD",1719597430926,0.5113377,3389.2,3388.6,2.8057]
["bitfinex","ETHUSD",1719597431146,0.5113377,3389.1,3388.7,0.28057]
["bitfinex","ETHUSD",1719597431434,3.0,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1719597431637,0.51136711,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1719597431778,0.51136711,3389.6,3388.9,0.308627]
["bitfinex","ETHUSD",1719597431979,0.51136711,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719597432217,0.51136711,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1719597432379,0.51136711,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1719597432579,3.0,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719597432824,0.51133639,3389.2,3389.0,0.55]
["bitfinex","ETHUSD",1719597433035,3.0,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719597433183,0.51135335,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1719597433385,0.51136193,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1719597433610,0.51136193,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719597433813,0.51136193,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1719597434139,2.562,3390.3,3389.2,2.3525]
["bitfinex","ETHUSD",1719597434287,0.51126422,3390.2,3389.3,0.9051482]
["bitfinex","ETHUSD",1719597434491,0.51126422,3390.1,3389.4,2.3525]
["bitfinex","ETHUSD",1719597434837,7.46825033,3390.4,3389.5,0.60899481]
["bitfinex","ETHUSD",1719597435124,0.51118876,3390.3,3389.5,0.60899481]
["bitfinex","ETHUSD",1719597435325,0.51118876,3390.2,3389.6,0.29614948]
["bitfinex","ETHUSD",1719597435483,2.562,3390.7,3389.7,0.60899132]
["bitfinex","ETHUSD",1719597435687,0.51119254,3390.6,3389.7,0.60899132]
["bitfinex","ETHUSD",1719597436005,0.51122589,3390.5,3389.7,0.60899132]
["bitfinex","ETHUSD",1719597436204,2.562,3390.7,3389.7,0.60899132]
["bitfinex","ETHUSD",1719597436205,0.51122589,3390.4,3389.7,0.60899132]
["bitfinex","ETHUSD",1719597436400,0.51122589,3390.3,3389.7,0.60899132]
["bitfinex","ETHUSD",1719597436605,0.51122589,3390.2,3389.7,0.60899132]
["bitfinex","ETHUSD",1719597436913,0.51122589,3390.1,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597437247,0.51122589,3390.0,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597437522,0.51122589,3389.9,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597437717,0.51122589,3390.5,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597437917,0.51124034,3390.4,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597438089,0.51124034,3390.3,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597438425,0.51124034,3390.2,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597438586,0.51124034,3390.1,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597438786,0.51124034,3390.0,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597439000,0.51122754,3389.9,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597439400,3.0,3390.6,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597439600,0.51122564,3390.5,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597439800,0.51122564,3390.4,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597439999,0.51122564,3390.3,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597440179,0.51122564,3390.2,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597440531,0.51122564,3390.1,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597440725,0.51122564,3390.0,3389.7,0.87576408]
["bitfinex","ETHUSD",1719597440933,3.0,3390.6,3389.9,2.2811]
["bitfinex","ETHUSD",1719597441130,0.51119446,3390.5,3390.0,0.60898998]
["bitfinex","ETHUSD",1719597441289,0.51119446,3390.4,3390.0,0.60898998]
["bitfinex","ETHUSD",1719597441489,0.51119446,3390.3,3390.1,0.289009]
["bitfinex","ETHUSD",1719597441688,3.0,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1719597441914,0.51116716,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1719597442122,3.0,3390.6,3390.2,0.8679099]
["bitfinex","ETHUSD",1719597442502,0.5111594,3390.4,3390.2,0.8679099]
["bitfinex","ETHUSD",1719597442721,0.5111594,3390.3,3390.2,0.8679099]
["bitfinex","ETHUSD",1719597443190,0.5111594,3390.5,3390.2,0.8679099]
["bitfinex","ETHUSD",1719597443923,0.5111594,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1719597444224,0.5111594,3390.5,3389.1,7.33]
["bitfinex","ETHUSD",1719597444225,0.5111594,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1719597445019,2.9109594,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1719597445224,2.562,3390.3,3389.5,2.2522]
["bitfinex","ETHUSD",1719597445543,0.51126429,3390.2,3389.5,2.2522]
["bitfinex","ETHUSD",1719597445750,2.562,3390.3,3389.5,2.2522]
["bitfinex","ETHUSD",1719597446052,0.51126779,3390.2,3389.5,2.2522]
["bitfinex","ETHUSD",1719597446390,0.51126779,3390.2,3388.9,2.4028]
["bitfinex","ETHUSD",1719597446599,0.51126779,3390.2,3388.9,2.73292966]
["bitfinex","ETHUSD",1719597446600,2.562,3389.9,3388.9,2.73292966]
["bitfinex","ETHUSD",1719597446792,0.51126779,3389.8,3388.9,2.73292966]
["bitfinex","ETHUSD",1719597446992,2.562,3389.5,3388.5,2.3338]
["bitfinex","ETHUSD",1719597447411,3.51126779,3389.4,3388.5,2.3338]
["bitfinex","ETHUSD",1719597447631,0.51126779,3389.3,3388.5,2.3338]
["bitfinex","ETHUSD",1719597447828,0.51126779,3389.3,3388.6,0.23338]
["bitfinex","ETHUSD",1719597448248,3.0,3389.4,3388.6,0.23338]
["bitfinex","ETHUSD",1719597448546,0.51142272,3389.3,3388.6,0.23338]
["bitfinex","ETHUSD",1719597448835,0.51142272,3389.2,3388.6,0.23338]
["bitfinex","ETHUSD",1719597449053,0.51142272,3389.2,3388.7,0.256718]
["bitfinex","ETHUSD",1719597449232,0.51142272,3389.1,3388.7,0.256718]
["bitfinex","ETHUSD",1719597449435,0.51142272,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1719597449601,0.51142272,3388.9,3388.8,0.9247801]
["bitfinex","ETHUSD",1719597449949,0.51142272,3388.9,3388.8,0.55]
["bitfinex","ETHUSD",1719597450151,0.51142272,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1719597450367,0.51142272,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719597450645,0.51135736,3388.7,3388.6,0.60418282]
["bitfinex","ETHUSD",1719597450862,0.51135736,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719597451390,0.51138555,3388.7,3388.5,2.3338]
["bitfinex","ETHUSD",1719597451518,2.562,3389.3,3388.6,0.23338]
["bitfinex","ETHUSD",1719597451717,0.51140803,3389.2,3388.5,2.3338]
["bitfinex","ETHUSD",1719597452019,2.562,3389.3,3388.5,2.3338]
["bitfinex","ETHUSD",1719597452020,0.51140803,3389.1,3388.5,2.3338]
["bitfinex","ETHUSD",1719597452257,0.51140803,3389.0,3388.5,2.56718]
["bitfinex","ETHUSD",1719597452470,0.51140803,3388.9,3388.5,2.56718]
["bitfinex","ETHUSD",1719597452719,0.51140803,3388.8,3388.6,0.8657308]
["bitfinex","ETHUSD",1719597452992,0.51140803,3388.7,3388.6,0.8657308]
["bitfinex","ETHUSD",1719597453273,0.51140803,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719597454370,3.0,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1719597454562,0.51136947,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719597454878,0.51136947,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1719597455165,0.51136947,3389.5,3388.6,0.89739246]
["bitfinex","ETHUSD",1719597457124,0.51136947,3389.5,3388.6,0.83838]
["bitfinex","ETHUSD",1719597457525,3.0,3389.6,3388.6,0.83838]
["bitfinex","ETHUSD",1719597457827,0.51139562,3389.5,3388.6,0.83838]
["bitfinex","ETHUSD",1719597458061,0.51137334,3389.4,3388.6,0.83838]
["bitfinex","ETHUSD",1719597458228,0.51137334,3389.3,3388.7,0.317218]
["bitfinex","ETHUSD",1719597458429,0.51137334,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719597458693,0.51137334,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719597458903,0.51137334,3389.5,3388.8,0.8701018]
["bitfinex","ETHUSD",1719597459099,0.51137334,3389.4,3388.8,0.8701018]
["bitfinex","ETHUSD",1719597459394,0.51137334,3389.3,3388.8,0.8701018]
["bitfinex","ETHUSD",1719597459562,0.51137334,3389.2,3388.8,0.8701018]
["bitfinex","ETHUSD",1719597459761,0.51137334,3389.5,3388.8,0.8701018]
["bitfinex","ETHUSD",1719597459961,3.0,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1719597459962,2.562,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719597460141,0.51137334,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1719597460658,0.51140786,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1719597460864,0.51140786,3389.0,3388.6,0.55]
["bitfinex","ETHUSD",1719597461057,0.51140786,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1719597461258,0.51140786,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719597461488,0.51140786,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719597463791,2.562,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1719597463999,0.51140709,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719597464375,0.51140709,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1719597465245,0.51140709,3389.2,3388.7,2.2859]
["bitfinex","ETHUSD",1719597465615,0.51140709,3389.1,3388.9,2.2859]
["bitfinex","ETHUSD",1719597465747,7.46825033,3390.3,3389.0,0.56800427]
["bitfinex","ETHUSD",1719597465944,0.51126842,3390.2,3389.0,0.56800427]
["bitfinex","ETHUSD",1719597466169,0.51126842,3390.1,3389.1,0.36874943]
["bitfinex","ETHUSD",1719597466372,0.51126842,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1719597466596,0.51126842,3389.9,3389.3,0.2076761]
["bitfinex","ETHUSD",1719597466914,0.51126842,3389.8,3389.5,2.4436]
["bitfinex","ETHUSD",1719597467125,0.51128247,3389.8,3389.6,0.26512761]
["bitfinex","ETHUSD",1719597467330,0.51128247,3390.2,3389.6,0.26512761]
["bitfinex","ETHUSD",1719597467465,0.51125578,3389.7,3389.6,0.81512761]
["bitfinex","ETHUSD",1719597470063,0.51125171,3389.7,3389.6,0.81512761]
["bitfinex","ETHUSD",1719597472909,0.51125171,3389.7,3389.0,2.3921]
["bitfinex","ETHUSD",1719597473222,0.51129723,3389.6,3389.0,2.3921]
["bitfinex","ETHUSD",1719597473369,0.51129723,3389.5,3389.0,2.3921]
["bitfinex","ETHUSD",1719597473565,0.51129723,3389.4,3389.1,0.23921]
["bitfinex","ETHUSD",1719597473989,0.51129723,3389.3,3389.1,0.23921]
["bitfinex","ETHUSD",1719597474200,0.51130485,3389.2,3388.6,2.341]
["bitfinex","ETHUSD",1719597474428,0.51130485,3389.1,3388.6,2.341]
["bitfinex","ETHUSD",1719597474575,3.51130485,3389.9,3388.7,0.2341]
["bitfinex","ETHUSD",1719597474771,0.51130485,3389.8,3388.7,0.2341]
["bitfinex","ETHUSD",1719597474974,0.51133466,3389.7,3388.7,0.2341]
["bitfinex","ETHUSD",1719597475182,0.51133466,3389.6,3388.8,0.25751]
["bitfinex","ETHUSD",1719597475383,3.0,3389.9,3388.8,0.25751]
["bitfinex","ETHUSD",1719597475384,0.51133466,3389.8,3388.8,0.25751]
["bitfinex","ETHUSD",1719597475585,0.51133466,3389.7,3388.8,0.25751]
["bitfinex","ETHUSD",1719597475878,2.562,3389.6,3388.8,0.25751]
["bitfinex","ETHUSD",1719597476205,0.51133466,3389.5,3388.8,0.25751]
["bitfinex","ETHUSD",1719597476404,0.5113661,3389.4,3388.8,0.25751]
["bitfinex","ETHUSD",1719597476629,0.5113661,3389.3,3388.8,0.25751]
["bitfinex","ETHUSD",1719597476783,2.562,3389.6,3388.6,2.341]
["bitfinex","ETHUSD",1719597476784,3.5113661,3389.5,3388.6,2.341]
["bitfinex","ETHUSD",1719597476988,0.5113661,3389.4,3388.6,2.341]
["bitfinex","ETHUSD",1719597477245,2.4173,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1719597477455,0.5113661,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719597479535,0.51138964,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1719597479694,2.4173,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1719597479695,0.51138964,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1719597479889,0.51139795,3388.9,3388.7,0.55]
["bitfinex","ETHUSD",1719597480324,3.0,3389.5,3388.8,2.3794]
["bitfinex","ETHUSD",1719597480548,0.51136339,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719597480697,0.51136339,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719597480893,0.51136339,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719597481266,0.51136339,3389.1,3389.0,0.322234]
["bitfinex","ETHUSD",1719597481402,0.51136339,3389.1,3389.0,0.55]
["bitfinex","ETHUSD",1719597481805,0.51135205,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1719597482125,5.562,3389.8,3389.0,0.29294]
["bitfinex","ETHUSD",1719597482353,0.72543468,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1719597482541,0.51135214,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1719597482855,0.51135214,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719597483010,0.51135214,3389.6,3388.9,0.78794]
["bitfinex","ETHUSD",1719597483210,0.51135214,3389.7,3388.9,0.78794]
["bitfinex","ETHUSD",1719597483410,0.51135214,3389.6,3388.9,0.78794]
["bitfinex","ETHUSD",1719597483634,0.51135214,3389.5,3389.0,0.316734]
["bitfinex","ETHUSD",1719597483947,0.51135214,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1719597484153,0.51135214,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1719597484322,0.51135214,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1719597484707,0.51135214,3389.2,3388.8,2.3794]
["bitfinex","ETHUSD",1719597484962,0.51138316,3389.1,3388.9,0.78794]
["bitfinex","ETHUSD",1719597485307,0.51138316,3389.0,3388.9,0.78794]
["bitfinex","ETHUSD",1719597485508,0.51138316,3389.0,3388.9,0.80603076]
["bitfinex","ETHUSD",1719597485703,0.51138316,3389.0,3388.9,0.78794]
["bitfinex","ETHUSD",1719597485958,0.51138316,3389.0,3388.9,0.84694817]
["bitfinex","ETHUSD",1719597487957,3.0,3389.7,3388.9,0.84694817]
["bitfinex","ETHUSD",1719597488110,0.51133117,3389.0,3388.9,0.60900817]
["bitfinex","ETHUSD",1719597488309,0.51132285,3389.6,3388.9,0.60900817]
["bitfinex","ETHUSD",1719597488505,0.51132285,3389.5,3388.9,0.60900817]
["bitfinex","ETHUSD",1719597488745,0.51132285,3389.4,3389.0,0.29884082]
["bitfinex","ETHUSD",1719597489006,0.51132285,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1719597489241,0.51132285,3389.2,3389.1,0.92782408]
["bitfinex","ETHUSD",1719597489547,0.51132285,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1719597489746,0.51132285,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719597489910,0.51132285,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1719597490227,3.0,3389.7,3389.0,0.29294]
["bitfinex","ETHUSD",1719597490405,0.51131664,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1719597490607,0.51131664,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719597490856,0.51131664,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1719597491017,0.51131664,3389.4,3389.1,0.872234]
["bitfinex","ETHUSD",1719597491350,0.51134172,3389.3,3389.1,0.872234]
["bitfinex","ETHUSD",1719597491659,0.51131786,3389.2,3389.1,0.872234]
["bitfinex","ETHUSD",1719597492814,3.0,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1719597493017,3.0,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719597493450,3.21403015,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719597494532,3.21403015,3389.7,3388.9,0.84294]
["bitfinex","ETHUSD",1719597495544,3.0,3389.7,3388.9,0.84294]
["bitfinex","ETHUSD",1719597495844,2.562,3389.8,3388.9,0.84294]
["bitfinex","ETHUSD",1719597496146,3.0,3389.7,3388.9,0.84294]
["bitfinex","ETHUSD",1719597497422,3.0,3389.7,3389.0,0.03226589]
["bitfinex","ETHUSD",1719597497617,7.46825033,3390.5,3389.1,0.32546059]
["bitfinex","ETHUSD",1719597497825,7.46825033,3390.5,3389.2,0.59585639]
["bitfinex","ETHUSD",1719597498051,10.03025033,3390.5,3389.4,2.4701]
["bitfinex","ETHUSD",1719597498222,2.562,3390.5,3389.5,0.86124025]
["bitfinex","ETHUSD",1719597498418,2.562,3390.5,3389.6,0.04645886]
["bitfinex","ETHUSD",1719597498626,2.562,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1719597498810,3.05757,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1719597499745,3.0,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1719597500516,0.21393345,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1719597501417,0.21393345,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1719597501616,3.21393345,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1719597501836,1.1410838,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719597502350,0.21393345,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719597502551,0.21393474,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719597504649,0.51127136,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1719597505052,0.51127136,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1719597505357,0.21393474,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719597505358,0.51127136,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1719597505528,0.51127136,3389.8,3389.5,0.85201]
["bitfinex","ETHUSD",1719597505723,0.51127136,3389.7,3389.5,0.85201]
["bitfinex","ETHUSD",1719597505958,2.562,3390.7,3389.6,0.332211]
["bitfinex","ETHUSD",1719597506121,3.72515049,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1719597506475,0.51120256,3390.5,3389.8,2.4572]
["bitfinex","ETHUSD",1719597506665,4.9743,3391.5,3389.9,1.3728411]
["bitfinex","ETHUSD",1719597506970,3.2870973,3391.1,3389.9,1.3728411]
["bitfinex","ETHUSD",1719597507119,2.4123,3391.5,3389.9,1.3728411]
["bitfinex","ETHUSD",1719597507120,2.562,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1719597507323,0.7250973,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1719597507607,0.7250973,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1719597507758,0.7250973,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1719597507949,0.51113119,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1719597509274,0.51122112,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1719597509495,0.51122112,3390.3,3389.7,0.29833]
["bitfinex","ETHUSD",1719597509787,0.51122112,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719597510096,0.51122112,3390.1,3389.8,0.878163]
["bitfinex","ETHUSD",1719597510392,0.51122112,3390.0,3389.8,0.878163]
["bitfinex","ETHUSD",1719597510695,0.51122112,3389.9,3389.8,0.878163]
["bitfinex","ETHUSD",1719597512502,0.511213,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719597512681,0.511213,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1719597512860,0.511213,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1719597513060,0.511213,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1719597513396,0.511213,3390.5,3389.7,0.29833]
["bitfinex","ETHUSD",1719597513691,0.511213,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597514557,0.511213,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597514890,0.511213,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597515058,0.511213,3390.4,3389.9,0.05899091]
["bitfinex","ETHUSD",1719597515259,0.511213,3390.3,3390.0,3.0343]
["bitfinex","ETHUSD",1719597515454,2.562,3390.7,3390.0,3.42846209]
["bitfinex","ETHUSD",1719597515692,0.5111912,3390.2,3390.0,3.0343]
["bitfinex","ETHUSD",1719597516092,0.5111912,3390.1,3390.0,3.0343]
["bitfinex","ETHUSD",1719597516298,0.5111912,3390.5,3390.0,3.0343]
["bitfinex","ETHUSD",1719597517587,0.51120242,3390.4,3390.0,3.33773]
["bitfinex","ETHUSD",1719597517787,0.51120242,3390.3,3390.0,3.33773]
["bitfinex","ETHUSD",1719597518027,0.51120242,3390.3,3390.1,0.333773]
["bitfinex","ETHUSD",1719597518182,0.51120242,3390.2,3390.1,0.333773]
["bitfinex","ETHUSD",1719597518382,0.51120242,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1719597518690,0.51119367,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1719597519123,2.562,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1719597519427,0.51119166,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1719597519635,0.51119166,3390.2,3390.1,0.85343]
["bitfinex","ETHUSD",1719597519789,2.562,3390.7,3390.1,0.85343]
["bitfinex","ETHUSD",1719597519790,0.51119166,3390.6,3390.1,0.85343]
["bitfinex","ETHUSD",1719597520129,0.51119166,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1719597520285,0.51119166,3390.4,3390.2,0.55]
["bitfinex","ETHUSD",1719597520487,0.51119166,3390.3,3390.2,0.55]
["bitfinex","ETHUSD",1719597521511,0.51119234,3390.3,3390.2,0.55]
["bitfinex","ETHUSD",1719597521728,2.562,3390.7,3390.2,0.883773]
["bitfinex","ETHUSD",1719597522029,0.51118597,3390.3,3390.2,0.55]
["bitfinex","ETHUSD",1719597522222,0.51118597,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719597522425,0.51118597,3390.5,3390.2,0.30343]
["bitfinex","ETHUSD",1719597522630,0.51118597,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1719597522631,0.51118597,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1719597523337,0.51118597,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719597523493,0.51118597,3390.6,3390.1,0.79843]
["bitfinex","ETHUSD",1719597524003,0.51118597,3390.6,3390.1,0.84829054]
["bitfinex","ETHUSD",1719597525104,2.562,3390.7,3390.1,0.84829054]
["bitfinex","ETHUSD",1719597525419,0.51115352,3390.6,3390.1,0.84829054]
["bitfinex","ETHUSD",1719597525623,0.51115352,3390.6,3390.2,0.33325905]
["bitfinex","ETHUSD",1719597525821,0.51115352,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1719597526131,0.51115352,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719597527399,0.51115352,3390.6,3390.1,0.57791793]
["bitfinex","ETHUSD",1719597527799,0.51115352,3390.5,3390.1,0.57791793]
["bitfinex","ETHUSD",1719597528019,0.51115352,3390.4,3390.1,0.88413972]
["bitfinex","ETHUSD",1719597528329,0.51117932,3390.3,3390.1,0.88413972]
["bitfinex","ETHUSD",1719597528509,2.562,3390.7,3390.1,0.88413642]
["bitfinex","ETHUSD",1719597528833,0.51118408,3390.6,3390.1,0.57791463]
["bitfinex","ETHUSD",1719597529029,0.51117222,3390.5,3390.1,0.57791463]
["bitfinex","ETHUSD",1719597529231,0.51117222,3390.4,3390.1,0.88413609]
["bitfinex","ETHUSD",1719597529437,0.51117222,3390.3,3390.1,0.88413609]
["bitfinex","ETHUSD",1719597529634,0.51117222,3391.0,3390.2,0.33684361]
["bitfinex","ETHUSD",1719597529938,5.562,3391.1,3390.3,0.57791298]
["bitfinex","ETHUSD",1719597529939,0.51113734,3390.9,3390.3,0.57791298]
["bitfinex","ETHUSD",1719597530142,0.51113734,3390.8,3390.3,0.9178188]
["bitfinex","ETHUSD",1719597530326,0.51113734,3390.7,3390.4,0.05898296]
["bitfinex","ETHUSD",1719597530531,0.51113734,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1719597530727,0.51113734,3390.9,3390.5,0.69988888]
["bitfinex","ETHUSD",1719597530930,0.51113734,3390.8,3390.5,0.69988888]
["bitfinex","ETHUSD",1719597531134,5.562,3391.1,3390.5,0.69988888]
["bitfinex","ETHUSD",1719597531334,0.51111714,3390.7,3390.5,0.69988888]
["bitfinex","ETHUSD",1719597531648,0.51111714,3390.6,3390.5,0.69988888]
["bitfinex","ETHUSD",1719597531938,0.51111714,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1719597534325,0.51112436,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1719597537684,0.51112895,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1719597538036,0.51112081,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1719597540674,1.57912225,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1719597540874,1.068,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1719597541075,1.57912225,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1719597541243,0.51112225,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1719597542938,1.068,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719597543138,1.068,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1719597543380,0.51117196,3390.3,3390.1,0.55]
["bitfinex","ETHUSD",1719597543577,0.51117196,3390.3,3390.1,0.92488296]
["bitfinex","ETHUSD",1719597543737,0.51117196,3390.2,3390.1,0.92488296]
["bitfinex","ETHUSD",1719597543940,0.51117196,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1719597544276,0.51117196,3390.2,3388.0,1.54839918]
["bitfinex","ETHUSD",1719597544277,1.57917196,3390.2,3389.3,2.411]
["bitfinex","ETHUSD",1719597544477,1.068,3389.8,3389.3,2.411]
["bitfinex","ETHUSD",1719597544769,0.51117196,3389.7,3389.3,2.411]
["bitfinex","ETHUSD",1719597545758,0.51117196,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1719597546059,0.51117196,3389.7,3389.5,0.02576572]
["bitfinex","ETHUSD",1719597546260,0.5112356,3389.6,3389.5,0.02576572]
["bitfinex","ETHUSD",1719597546460,0.5112356,3389.6,3389.5,0.32763376]
["bitfinex","ETHUSD",1719597546661,0.5112356,3389.6,3389.5,0.87763376]
["bitfinex","ETHUSD",1719597547163,0.5112356,3389.6,3389.5,0.89590386]
["bitfinex","ETHUSD",1719597547359,0.5112356,3389.6,3389.5,0.87763376]
["bitfinex","ETHUSD",1719597549282,2.564,3390.6,3389.5,0.87763376]
["bitfinex","ETHUSD",1719597549527,0.21377249,3390.5,3389.6,0.53594338]
["bitfinex","ETHUSD",1719597549729,0.21378972,3390.5,3389.6,1.08594338]
["bitfinex","ETHUSD",1719597550235,12.31445033,3391.2,3389.8,1.775]
["bitfinex","ETHUSD",1719597550381,3.72503225,3391.1,3389.9,2.9466]
["bitfinex","ETHUSD",1719597550583,0.72503225,3391.0,3390.0,3.16565908]
["bitfinex","ETHUSD",1719597550784,0.51120286,3390.9,3390.2,2.3101]
["bitfinex","ETHUSD",1719597551013,0.51120286,3390.9,3390.3,0.89637079]
["bitfinex","ETHUSD",1719597551196,0.51120286,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719597551397,0.51120286,3390.8,3390.5,0.05165145]
["bitfinex","ETHUSD",1719597551623,0.51120286,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1719597552224,0.21384498,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1719597552394,0.51106693,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1719597552595,0.51106693,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1719597552805,0.51106693,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1719597553228,0.51106693,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719597553615,0.51106693,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1719597553813,0.51106693,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1719597554011,0.51106693,3391.1,3390.2,2.3101]
["bitfinex","ETHUSD",1719597554218,0.6402055,3391.4,3390.2,2.3101]
["bitfinex","ETHUSD",1719597554219,0.51106693,3391.0,3390.2,2.3101]
["bitfinex","ETHUSD",1719597554526,0.51106693,3390.9,3390.2,2.3101]
["bitfinex","ETHUSD",1719597554743,2.4201,3390.8,3389.7,4.2177]
["bitfinex","ETHUSD",1719597554888,0.72491191,3390.7,3389.8,1.25148]
["bitfinex","ETHUSD",1719597555087,0.51106693,3390.6,3389.7,4.2177]
["bitfinex","ETHUSD",1719597555287,2.4201,3390.8,3389.7,4.51318328]
["bitfinex","ETHUSD",1719597555490,0.5111635,3390.5,3389.8,0.45135]
["bitfinex","ETHUSD",1719597555689,2.4201,3390.8,3389.8,0.45135]
["bitfinex","ETHUSD",1719597555911,0.51117247,3390.4,3389.8,0.45135]
["bitfinex","ETHUSD",1719597556120,0.51117247,3390.4,3389.9,1.04645333]
["bitfinex","ETHUSD",1719597557848,0.51117247,3390.4,3389.7,2.73818328]
["bitfinex","ETHUSD",1719597559248,0.51117247,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719597559451,0.51117247,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719597559746,0.51117247,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719597559950,0.51117247,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719597560107,0.51117247,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597560302,0.51117247,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719597560547,0.51117247,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719597560849,0.51117247,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719597561021,0.51117247,3390.6,3389.9,0.3506433]
["bitfinex","ETHUSD",1719597561356,0.51117247,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1719597561506,0.51117247,3390.4,3390.1,0.02182368]
["bitfinex","ETHUSD",1719597561706,0.51117247,3390.3,3390.0,0.99070634]
["bitfinex","ETHUSD",1719597562007,0.51117247,3390.2,3390.0,0.96888266]
["bitfinex","ETHUSD",1719597562231,4.13735836,3391.1,3390.0,0.96888266]
["bitfinex","ETHUSD",1719597562439,0.51117327,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1719597562752,0.51117327,3390.1,3389.7,2.73818328]
["bitfinex","ETHUSD",1719597562753,0.72490064,3391.0,3389.8,0.55]
["bitfinex","ETHUSD",1719597563051,0.72490064,3391.0,3389.9,0.32881833]
["bitfinex","ETHUSD",1719597563052,0.51117327,3390.9,3389.9,0.32881833]
["bitfinex","ETHUSD",1719597563255,0.51117327,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1719597563452,0.51117327,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1719597563622,0.51117327,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597563824,0.51117327,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1719597564061,0.51117327,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1719597564248,0.51117327,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1719597564415,0.51117327,3390.7,3389.9,0.32881833]
["bitfinex","ETHUSD",1719597564617,0.51117327,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1719597564945,0.51117327,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1719597565124,3.05770161,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1719597565326,0.72490064,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597565617,2.54652834,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1719597565954,0.97965665,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597566263,0.4684721,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719597566749,0.51119522,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597566959,0.51119522,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719597567530,0.51119522,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719597567725,0.51119522,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719597567948,0.51119522,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719597568149,0.51119522,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1719597568330,0.51119522,3389.9,3389.5,1.05712]
["bitfinex","ETHUSD",1719597568566,0.55790004,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1719597568746,0.51121347,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719597569080,0.55790004,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1719597569377,0.51120149,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719597569578,0.51120149,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1719597569780,0.51120149,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719597569950,0.51120149,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1719597570148,0.51120149,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719597570470,0.51120149,3390.3,3389.5,1.05712]
["bitfinex","ETHUSD",1719597570785,0.51120149,3390.2,3389.5,1.05712]
["bitfinex","ETHUSD",1719597570982,0.51120149,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719597571142,0.51120149,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1719597571340,0.51120149,3390.2,3389.5,0.8458]
["bitfinex","ETHUSD",1719597571651,0.51120149,3390.1,3389.5,0.8458]
["bitfinex","ETHUSD",1719597571856,0.51120149,3390.0,3389.5,1.38295816]
["bitfinex","ETHUSD",1719597572059,3.25465283,3390.6,3389.5,1.38295816]
["bitfinex","ETHUSD",1719597572254,0.51119779,3389.9,3389.6,0.41337398]
["bitfinex","ETHUSD",1719597572469,0.51119779,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719597572783,0.51119779,3389.9,3389.5,0.8458]
["bitfinex","ETHUSD",1719597572784,0.51119779,3389.8,3389.5,0.8458]
["bitfinex","ETHUSD",1719597572935,0.51119779,3389.7,3389.5,1.38295816]
["bitfinex","ETHUSD",1719597573282,0.51119779,3389.6,3389.5,1.38295816]
["bitfinex","ETHUSD",1719597573579,0.51119779,3389.6,3389.5,1.08715816]
["bitfinex","ETHUSD",1719597573780,0.51119779,3389.6,3389.5,1.38295816]
["bitfinex","ETHUSD",1719597574987,0.51119779,3389.6,3389.5,1.08715816]
["bitfinex","ETHUSD",1719597575195,1.068,3390.1,3389.5,1.08715816]
["bitfinex","ETHUSD",1719597575340,1.068,3390.1,3389.6,0.38379398]
["bitfinex","ETHUSD",1719597575699,1.068,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719597575854,0.51121132,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1719597576275,0.51121132,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719597576641,1.068,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719597576642,0.51121132,3389.8,3389.7,0.55]
["bitfinex","ETHUSD",1719597577037,0.51121132,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1719597577285,0.51121132,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719597577491,0.51121132,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1719597578185,0.51121867,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719597578390,1.068,3390.1,3389.7,1.00175337]
["bitfinex","ETHUSD",1719597578679,0.51120901,3390.0,3389.7,1.00175337]
["bitfinex","ETHUSD",1719597578863,0.51120901,3389.9,3389.7,1.00175337]
["bitfinex","ETHUSD",1719597579073,0.51120901,3389.8,3389.7,1.00175337]
["bitfinex","ETHUSD",1719597579267,0.51120901,3390.0,3389.7,1.00175337]
["bitfinex","ETHUSD",1719597580471,1.57920901,3390.4,3389.7,1.00175337]
["bitfinex","ETHUSD",1719597580678,0.51120901,3390.3,3389.8,0.27767534]
["bitfinex","ETHUSD",1719597580891,0.51120901,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1719597581038,0.51120901,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1719597581245,0.51120901,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719597581570,1.57922398,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719597581773,1.57923387,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719597584597,1.068,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719597584760,1.57926008,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719597584968,1.068,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719597585195,1.57926004,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719597585690,1.98981893,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719597585999,1.98981893,3390.0,3389.4,2.4504]
["bitfinex","ETHUSD",1719597586000,2.4998,3389.9,3388.8,2.3809]
["bitfinex","ETHUSD",1719597586211,1.068,3389.3,3388.8,2.3809]
["bitfinex","ETHUSD",1719597586488,1.068,3389.1,3388.8,0.30177352]
["bitfinex","ETHUSD",1719597586711,0.51126004,3389.0,3388.5,2.3809]
["bitfinex","ETHUSD",1719597586909,0.51126004,3389.0,3388.6,0.23809]
["bitfinex","ETHUSD",1719597587283,1.068,3389.1,3388.6,0.23809]
["bitfinex","ETHUSD",1719597587485,0.51126004,3388.9,3388.5,2.67271264]
["bitfinex","ETHUSD",1719597587800,1.02270564,3388.8,3388.5,2.67271264]
["bitfinex","ETHUSD",1719597588105,0.51135282,3388.7,3388.5,2.67271264]
["bitfinex","ETHUSD",1719597588294,0.51135282,3388.7,3388.5,3.1470639]
["bitfinex","ETHUSD",1719597588605,0.51135282,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719597590103,0.51135282,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719597590273,0.51132748,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719597590806,0.51135282,3388.8,3388.4,2.3542]
["bitfinex","ETHUSD",1719597591011,0.51137287,3388.7,3388.4,2.3542]
["bitfinex","ETHUSD",1719597591317,0.51137287,3388.6,3388.4,2.3542]
["bitfinex","ETHUSD",1719597591672,0.51137287,3388.5,3388.4,2.3542]
["bitfinex","ETHUSD",1719597591874,2.4845,3389.5,3388.4,2.9042]
["bitfinex","ETHUSD",1719597592102,2.4845,3389.5,3388.5,0.55]
["bitfinex","ETHUSD",1719597592103,0.51137385,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1719597592410,0.51137385,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1719597592582,0.51137385,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1719597592767,0.51137385,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1719597592966,0.51137385,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1719597593211,0.51137385,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1719597594014,0.51138477,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1719597594438,0.51138477,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1719597594590,0.51138477,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1719597594793,0.51138477,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1719597595023,0.51138477,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1719597595245,0.51138477,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1719597595388,0.51138477,3388.8,3388.5,0.89994568]
["bitfinex","ETHUSD",1719597595593,2.565,3389.8,3388.6,0.50291457]
["bitfinex","ETHUSD",1719597595851,0.51132684,3389.7,3388.7,0.57474633]
["bitfinex","ETHUSD",1719597596003,0.51132684,3389.6,3388.8,0.02474559]
["bitfinex","ETHUSD",1719597596203,0.51132684,3389.5,3388.8,0.05901134]
["bitfinex","ETHUSD",1719597596437,0.51132684,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719597596739,0.51132684,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719597597104,0.552013,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719597597290,0.5113323,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719597597485,0.51133353,3389.5,3388.7,0.90501457]
["bitfinex","ETHUSD",1719597597687,0.51133353,3389.4,3388.7,0.90501457]
["bitfinex","ETHUSD",1719597597998,0.51133353,3389.3,3388.7,0.90501457]
["bitfinex","ETHUSD",1719597598163,0.51133353,3389.3,3388.8,0.15509603]
["bitfinex","ETHUSD",1719597598341,0.51133353,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719597598646,0.51133353,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1719597598861,0.51133353,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1719597599156,0.51133353,3389.6,3388.7,0.85001457]
["bitfinex","ETHUSD",1719597599305,0.51133353,3389.5,3388.7,0.85001457]
["bitfinex","ETHUSD",1719597599510,0.51133353,3389.4,3388.7,1.14601457]
["bitfinex","ETHUSD",1719597599701,2.565,3389.8,3388.9,2.3381]
["bitfinex","ETHUSD",1719597599702,0.51133353,3389.3,3388.9,2.3381]
["bitfinex","ETHUSD",1719597599913,0.51133353,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1719597600260,2.4533,3389.9,3389.0,0.52002]
["bitfinex","ETHUSD",1719597600562,0.75666182,3389.8,3389.0,0.52002]
["bitfinex","ETHUSD",1719597600854,0.75666182,3389.8,3388.4,2.3381]
["bitfinex","ETHUSD",1719597600855,2.565,3389.6,3388.4,2.3381]
["bitfinex","ETHUSD",1719597601072,2.565,3389.2,3388.2,0.2992568]
["bitfinex","ETHUSD",1719597601275,2.4549,3389.1,3388.2,0.2992568]
["bitfinex","ETHUSD",1719597601549,2.565,3388.8,3387.7,2.3381]
["bitfinex","ETHUSD",1719597601761,0.51133182,3388.7,3387.7,2.3381]
["bitfinex","ETHUSD",1719597601908,0.51133182,3388.8,3387.7,2.3381]
["bitfinex","ETHUSD",1719597602107,0.51133182,3388.8,3387.8,0.99693636]
["bitfinex","ETHUSD",1719597602305,2.565,3388.9,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597602651,0.24549,3389.0,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597603354,2.3473,3389.6,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597603505,5.3473,3389.6,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597603809,2.316,3389.4,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597604007,0.9798807,3389.3,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597604248,0.2135507,3389.3,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597605557,2.316,3389.4,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597605766,0.21364359,3389.3,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597605948,2.316,3389.4,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597606149,0.5316,3389.3,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597607161,0.5316,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719597608077,0.4816,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719597608788,1.069,3389.0,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597608943,1.22406,3389.0,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597609674,3.4816,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719597609873,1.069,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1719597611858,3.0,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719597612062,1.069,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719597612260,0.51140819,3389.1,3388.9,0.71386682]
["bitfinex","ETHUSD",1719597612460,0.51140819,3389.0,3388.9,0.71386682]
["bitfinex","ETHUSD",1719597612660,0.51140819,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1719597614744,8.53725033,3390.1,3388.9,3.96981219]
["bitfinex","ETHUSD",1719597614942,0.51132879,3390.0,3389.1,1.069]
["bitfinex","ETHUSD",1719597615142,1.069,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719597615452,1.069,3389.7,3389.3,0.2124848]
["bitfinex","ETHUSD",1719597615663,1.069,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1719597616171,1.069,3389.7,3389.1,0.38863162]
["bitfinex","ETHUSD",1719597616172,1.069,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1719597616674,3.21349818,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1719597616866,1.040178,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719597617068,0.82667982,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719597617800,1.04019819,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719597617977,0.82667982,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719597618302,1.04020122,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719597618473,0.90935012,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1719597618672,0.90935012,3390.0,3388.9,2.2918]
["bitfinex","ETHUSD",1719597618673,0.90935012,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1719597619102,0.90935012,3390.0,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597619303,5.0392,3389.9,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597619597,3.21349231,3389.8,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597619801,0.21349231,3389.7,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597620631,3.0,3389.8,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597620836,0.21350922,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719597621020,1.01742922,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719597621218,2.3124,3389.4,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597621531,0.21351264,3389.3,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597621933,2.3124,3389.0,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597622253,0.21351264,3388.9,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597622460,3.21351264,3388.9,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597622596,1.0226039,3388.9,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597622798,4.0226039,3388.9,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597623724,6.39961404,3388.9,3388.8,1.08866818]
["bitfinex","ETHUSD",1719597624216,2.3771,3388.8,3386.8,2.4879]
["bitfinex","ETHUSD",1719597624441,2.565,3388.1,3386.8,2.4879]
["bitfinex","ETHUSD",1719597624743,3.21337208,3388.0,3386.8,2.4879]
["bitfinex","ETHUSD",1719597624950,0.51166418,3387.9,3386.8,2.4879]
["bitfinex","ETHUSD",1719597625238,0.51166418,3387.8,3386.8,2.73669]
["bitfinex","ETHUSD",1719597625439,0.51166418,3387.9,3386.8,2.73669]
["bitfinex","ETHUSD",1719597625629,0.51166418,3387.8,3386.8,2.73669]
["bitfinex","ETHUSD",1719597625828,0.51166418,3387.7,3386.8,2.73669]
["bitfinex","ETHUSD",1719597626029,0.51166418,3387.6,3386.8,2.73669]
["bitfinex","ETHUSD",1719597626226,0.51166418,3387.5,3386.9,0.823669]
["bitfinex","ETHUSD",1719597626445,0.51166418,3387.4,3386.9,0.823669]
["bitfinex","ETHUSD",1719597626627,0.51166418,3387.3,3386.9,0.823669]
["bitfinex","ETHUSD",1719597626943,5.2992,3388.0,3387.0,0.3311569]
["bitfinex","ETHUSD",1719597626944,0.5116507,3387.2,3387.0,0.3311569]
["bitfinex","ETHUSD",1719597627130,3.0,3388.0,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597627334,0.51160929,3387.9,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597627507,3.0,3388.2,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597627508,0.51160929,3387.8,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597628327,0.51160929,3387.7,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597628644,0.51160929,3387.6,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597629099,0.51160929,3387.5,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597629303,3.0,3388.2,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597629545,0.51158954,3388.1,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597629743,3.0,3388.4,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597629910,0.51159145,3388.0,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597630244,0.51159145,3387.9,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597630417,0.51159145,3387.8,3387.1,0.89280947]
["bitfinex","ETHUSD",1719597630614,3.48642,3388.4,3387.1,0.55]
["bitfinex","ETHUSD",1719597630615,0.51159145,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1719597631009,0.835062,3388.3,3387.0,0.55]
["bitfinex","ETHUSD",1719597631010,0.51159145,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1719597631205,0.51159145,3387.5,3387.1,0.30969378]
["bitfinex","ETHUSD",1719597631435,0.835062,3388.3,3387.2,0.55]
["bitfinex","ETHUSD",1719597631436,0.51159145,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1719597631635,1.17464118,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1719597631947,0.51159145,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1719597634625,0.51159145,3388.1,3386.9,0.55]
["bitfinex","ETHUSD",1719597634825,0.20097032,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1719597635021,0.51159145,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719597635239,0.51159145,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1719597635612,0.51159145,3387.8,3386.7,0.60904766]
["bitfinex","ETHUSD",1719597635956,2.282,3387.9,3386.8,0.3159259]
["bitfinex","ETHUSD",1719597636135,0.51167746,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719597636526,2.282,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719597636724,0.51168216,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1719597637037,0.51166144,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719597637231,0.51166144,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1719597637444,0.99636144,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719597637742,0.51166144,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1719597637949,0.51166144,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1719597638111,0.51166144,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1719597638307,10.46825033,3388.5,3386.8,2.4246]
["bitfinex","ETHUSD",1719597638532,0.5115995,3388.4,3387.0,2.4246]
["bitfinex","ETHUSD",1719597638851,0.5115995,3388.3,3387.0,2.4246]
["bitfinex","ETHUSD",1719597639053,3.0,3388.5,3387.1,0.55]
["bitfinex","ETHUSD",1719597639375,0.51159893,3388.2,3387.1,0.84746]
["bitfinex","ETHUSD",1719597639650,0.51159893,3388.1,3387.1,0.84746]
["bitfinex","ETHUSD",1719597639856,0.51159893,3388.3,3387.2,0.327206]
["bitfinex","ETHUSD",1719597640057,0.51159893,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719597640217,0.51159893,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719597640417,0.51159893,3388.0,3387.3,0.88608399]
["bitfinex","ETHUSD",1719597640618,0.79785,3388.4,3387.3,0.88608399]
["bitfinex","ETHUSD",1719597640619,0.51159893,3388.3,3387.4,2.2646]
["bitfinex","ETHUSD",1719597640912,3.0,3388.5,3387.4,2.2646]
["bitfinex","ETHUSD",1719597640913,0.51159893,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719597641153,0.51159893,3388.1,3387.7,2.2646]
["bitfinex","ETHUSD",1719597641326,7.46825033,3389.2,3387.9,2.2646]
["bitfinex","ETHUSD",1719597641514,0.51148678,3389.1,3388.0,0.35502286]
["bitfinex","ETHUSD",1719597641713,0.51148678,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1719597641943,0.51148678,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1719597642148,0.51147181,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1719597642361,2.565,3389.6,3388.2,0.31696229]
["bitfinex","ETHUSD",1719597642362,0.51147181,3388.7,3388.2,0.31696229]
["bitfinex","ETHUSD",1719597642526,2.565,3389.6,3388.3,3.10201862]
["bitfinex","ETHUSD",1719597642870,1.01117636,3389.5,3388.3,3.10201862]
["bitfinex","ETHUSD",1719597643184,0.51141636,3389.4,3388.3,3.10201862]
["bitfinex","ETHUSD",1719597643369,0.51141636,3389.3,3388.3,3.043]
["bitfinex","ETHUSD",1719597643552,0.81789236,3389.4,3388.3,3.043]
["bitfinex","ETHUSD",1719597643762,0.51141636,3389.3,3388.3,3.043]
["bitfinex","ETHUSD",1719597645139,0.306476,3389.4,3388.3,3.043]
["bitfinex","ETHUSD",1719597645340,1.14855071,3389.3,3388.3,3.043]
["bitfinex","ETHUSD",1719597645560,0.51142711,3389.2,3388.3,3.043]
["bitfinex","ETHUSD",1719597645761,0.51142711,3389.1,3388.3,3.043]
["bitfinex","ETHUSD",1719597646047,0.51142711,3389.0,3388.3,3.043]
["bitfinex","ETHUSD",1719597646261,0.51142711,3388.9,3388.3,3.043]
["bitfinex","ETHUSD",1719597646483,0.95576307,3389.2,3388.3,3.043]
["bitfinex","ETHUSD",1719597646686,0.51142711,3389.1,3388.3,3.043]
["bitfinex","ETHUSD",1719597647273,0.51142711,3389.1,3387.7,2.4656]
["bitfinex","ETHUSD",1719597647493,0.15928867,3389.0,3387.8,1.28344611]
["bitfinex","ETHUSD",1719597647651,0.51142711,3388.9,3387.7,2.4656]
["bitfinex","ETHUSD",1719597648478,0.15928867,3389.0,3387.7,2.4656]
["bitfinex","ETHUSD",1719597648479,0.51150793,3388.8,3387.7,2.4656]
["bitfinex","ETHUSD",1719597648646,0.51150793,3388.7,3387.7,2.4656]
["bitfinex","ETHUSD",1719597649165,0.51149867,3388.6,3387.7,2.4656]
["bitfinex","ETHUSD",1719597649360,0.85703246,3388.9,3387.7,2.4656]
["bitfinex","ETHUSD",1719597649361,0.51149867,3388.5,3387.7,2.4656]
["bitfinex","ETHUSD",1719597649560,0.51149867,3388.5,3387.7,3.4805484]
["bitfinex","ETHUSD",1719597649884,0.51149867,3388.4,3387.7,2.4656]
["bitfinex","ETHUSD",1719597650058,0.51149867,3388.3,3387.7,2.4656]
["bitfinex","ETHUSD",1719597650261,0.85703246,3388.9,3387.7,2.75016026]
["bitfinex","ETHUSD",1719597650262,0.51149867,3388.2,3387.7,2.75016026]
["bitfinex","ETHUSD",1719597650474,0.51149867,3388.8,3387.7,2.4656]
["bitfinex","ETHUSD",1719597650676,0.51149867,3388.7,3387.7,2.4656]
["bitfinex","ETHUSD",1719597650887,0.51149867,3388.6,3387.7,2.4656]
["bitfinex","ETHUSD",1719597651100,0.91313078,3388.8,3387.7,2.4656]
["bitfinex","ETHUSD",1719597651250,0.51149867,3388.5,3387.7,2.4656]
["bitfinex","ETHUSD",1719597651595,0.51150932,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1719597651904,0.51150932,3388.3,3387.8,0.91648548]
["bitfinex","ETHUSD",1719597652262,3.0,3389.3,3387.8,0.91648548]
["bitfinex","ETHUSD",1719597652498,1.81477106,3389.2,3387.8,0.91648548]
["bitfinex","ETHUSD",1719597652676,0.51144603,3389.1,3387.8,0.91648548]
["bitfinex","ETHUSD",1719597652852,0.51144603,3389.1,3387.9,2.3898]
["bitfinex","ETHUSD",1719597653059,0.51144603,3389.0,3388.0,0.60901898]
["bitfinex","ETHUSD",1719597653277,0.51144603,3388.9,3388.0,0.60901898]
["bitfinex","ETHUSD",1719597653586,0.51144603,3388.8,3388.0,0.60901898]
["bitfinex","ETHUSD",1719597653773,0.51144603,3388.7,3388.0,0.60901898]
["bitfinex","ETHUSD",1719597653977,0.51144603,3388.6,3388.0,0.60901898]
["bitfinex","ETHUSD",1719597654212,0.51144603,3388.5,3388.0,0.90890088]
["bitfinex","ETHUSD",1719597654517,0.5565,3389.2,3388.0,0.90890088]
["bitfinex","ETHUSD",1719597654917,0.5114303,3389.1,3388.0,0.90890088]
["bitfinex","ETHUSD",1719597655076,1.17472333,3389.1,3388.0,0.90890088]
["bitfinex","ETHUSD",1719597655417,0.5114303,3389.0,3388.0,0.8498819]
["bitfinex","ETHUSD",1719597655598,0.5114303,3388.9,3387.9,2.3898]
["bitfinex","ETHUSD",1719597655909,0.5114303,3388.8,3387.9,2.3898]
["bitfinex","ETHUSD",1719597656211,0.5114303,3388.7,3387.9,2.3898]
["bitfinex","ETHUSD",1719597656379,0.8777596,3389.0,3387.9,2.3898]
["bitfinex","ETHUSD",1719597656566,0.5114303,3388.9,3387.9,2.3898]
["bitfinex","ETHUSD",1719597657002,0.5114303,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1719597657208,0.15410526,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719597657407,0.5114303,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1719597657607,0.15410526,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719597657781,0.51148936,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1719597657988,0.51148936,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1719597658200,0.51148964,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1719597658710,0.51148964,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1719597658905,0.51148964,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1719597659242,0.51148964,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719597659412,0.51148964,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1719597659593,0.51148964,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719597659794,0.3663293,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1719597659795,0.51148964,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1719597660012,0.51148964,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1719597660228,0.51148964,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1719597660524,2.9313293,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1719597660828,1.03481264,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1719597661209,0.51148971,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719597663019,3.52332293,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1719597663229,0.51148112,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1719597663395,0.51148112,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719597663596,1.38713634,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719597663909,0.51148112,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1719597666252,0.87565522,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719597666436,0.51148424,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1719597666599,0.69521395,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1719597666792,0.51148022,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1719597666994,0.51148022,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1719597667200,0.51148022,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1719597667400,0.51148022,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1719597667601,0.51148022,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1719597667832,0.51148022,3388.2,3388.0,0.55]
["bitfinex","ETHUSD",1719597668034,0.51148022,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1719597669126,3.0,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1719597669364,0.51149629,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1719597669729,0.51149629,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719597670070,0.51149629,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1719597670279,0.51149629,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1719597670480,0.51149629,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1719597670644,0.51149629,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1719597670828,0.51149629,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1719597671124,0.51149629,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1719597671325,0.51149629,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1719597671561,0.51149629,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1719597671886,0.61215,3388.7,3387.1,2.273]
["bitfinex","ETHUSD",1719597671887,0.51149629,3388.2,3387.1,2.273]
["bitfinex","ETHUSD",1719597672190,2.620115,3388.6,3387.2,0.9899]
["bitfinex","ETHUSD",1719597672191,0.51149629,3388.5,3387.2,0.9899]
["bitfinex","ETHUSD",1719597672325,2.565,3387.8,3386.7,0.3021237]
["bitfinex","ETHUSD",1719597672529,2.565,3387.8,3386.3,7.33]
["bitfinex","ETHUSD",1719597672530,3.51160916,3387.7,3386.8,2.2886]
["bitfinex","ETHUSD",1719597672784,0.51160916,3387.6,3386.8,2.2886]
["bitfinex","ETHUSD",1719597672930,0.60766092,3387.5,3386.8,2.2886]
["bitfinex","ETHUSD",1719597673126,0.51160916,3387.4,3386.8,2.2886]
["bitfinex","ETHUSD",1719597674469,0.51160916,3387.6,3386.8,2.2886]
["bitfinex","ETHUSD",1719597674679,0.51160916,3387.5,3386.8,2.2886]
["bitfinex","ETHUSD",1719597674891,0.51160916,3387.4,3386.9,0.22886]
["bitfinex","ETHUSD",1719597675032,0.21324005,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1719597675033,0.51160916,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1719597675231,0.51160916,3387.2,3386.9,0.59488097]
["bitfinex","ETHUSD",1719597675454,0.63087613,3388.4,3387.0,2.4062]
["bitfinex","ETHUSD",1719597675623,0.63087613,3388.4,3386.9,2.36988097]
["bitfinex","ETHUSD",1719597675624,0.51156653,3388.3,3387.2,2.4062]
["bitfinex","ETHUSD",1719597675837,0.51156653,3388.2,3387.4,2.3106]
["bitfinex","ETHUSD",1719597676050,0.51156653,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1719597676351,0.51156653,3388.1,3387.6,0.29074877]
["bitfinex","ETHUSD",1719597676555,0.51156653,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1719597676755,0.51156653,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1719597676962,0.51156653,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1719597677264,0.51156653,3387.7,3387.5,0.8132389]
["bitfinex","ETHUSD",1719597677466,0.21326967,3388.8,3387.6,0.31828673]
["bitfinex","ETHUSD",1719597677657,0.51152997,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1719597677982,0.51152997,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1719597678184,0.51152997,3388.7,3387.5,0.55]
["bitfinex","ETHUSD",1719597678388,0.52414566,3389.0,3387.5,0.55]
["bitfinex","ETHUSD",1719597678540,0.51154136,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1719597678741,0.60891457,3388.9,3387.5,0.55]
["bitfinex","ETHUSD",1719597678971,0.51154133,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1719597679173,0.51154133,3388.7,3387.5,0.55]
["bitfinex","ETHUSD",1719597679377,0.51154133,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1719597679573,0.51154133,3388.6,3387.5,0.83606]
["bitfinex","ETHUSD",1719597679776,0.51154289,3388.5,3387.5,0.83606]
["bitfinex","ETHUSD",1719597679953,0.51154289,3388.4,3387.5,0.83606]
["bitfinex","ETHUSD",1719597680148,0.51154289,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719597680376,0.51154289,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719597680690,0.51154289,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1719597680979,0.43463235,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1719597680980,0.51154289,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1719597681181,0.43463235,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1719597681182,0.51154289,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1719597681386,2.565,3388.4,3387.5,0.55]
["bitfinex","ETHUSD",1719597681682,0.51157229,3387.8,3387.4,2.3106]
["bitfinex","ETHUSD",1719597681843,0.51157229,3387.7,3387.4,2.3106]
["bitfinex","ETHUSD",1719597682050,0.51157229,3387.6,3387.4,2.3106]
["bitfinex","ETHUSD",1719597682355,0.51157229,3387.5,3387.4,2.3106]
["bitfinex","ETHUSD",1719597682555,0.81831429,3388.2,3387.0,2.2874]
["bitfinex","ETHUSD",1719597682761,0.51157229,3388.1,3387.0,2.2874]
["bitfinex","ETHUSD",1719597683089,0.51157229,3388.1,3386.9,7.33]
["bitfinex","ETHUSD",1719597683090,4.96,3388.0,3386.9,7.33]
["bitfinex","ETHUSD",1719597683311,3.72480779,3387.9,3386.9,7.33]
["bitfinex","ETHUSD",1719597683488,0.72480779,3387.8,3386.9,7.33]
["bitfinex","ETHUSD",1719597683814,2.565,3387.6,3386.6,2.2874]
["bitfinex","ETHUSD",1719597683985,3.84055307,3387.5,3386.6,2.2874]
["bitfinex","ETHUSD",1719597684313,0.51157229,3387.4,3386.6,2.2874]
["bitfinex","ETHUSD",1719597684533,3.32898078,3387.5,3386.6,2.2874]
["bitfinex","ETHUSD",1719597684689,0.51169444,3387.3,3386.6,2.2874]
["bitfinex","ETHUSD",1719597684876,0.51169444,3387.4,3386.6,2.2874]
["bitfinex","ETHUSD",1719597685210,1.10109252,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719597685382,0.51169444,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1719597686814,0.51169444,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719597686974,0.51169444,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1719597687174,0.51169444,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719597687383,0.51169444,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1719597687708,3.5413397,3387.9,3386.8,0.28374]
["bitfinex","ETHUSD",1719597688012,0.51163271,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719597688333,0.51159936,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719597688498,0.51159936,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1719597688886,0.51159936,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719597689089,0.51159936,3387.4,3386.9,0.862114]
["bitfinex","ETHUSD",1719597689382,3.50496,3388.1,3386.9,0.862114]
["bitfinex","ETHUSD",1719597689383,0.51159936,3387.3,3386.9,0.862114]
["bitfinex","ETHUSD",1719597689593,0.51159936,3387.2,3386.9,0.862114]
["bitfinex","ETHUSD",1719597689915,0.51159936,3387.1,3386.9,0.55]
["bitfinex","ETHUSD",1719597690101,0.51159936,3387.1,3386.6,2.2874]
["bitfinex","ETHUSD",1719597690102,0.51159936,3387.9,3386.6,2.2874]
["bitfinex","ETHUSD",1719597690311,0.51159936,3387.8,3386.7,0.22874]
["bitfinex","ETHUSD",1719597690510,0.51159936,3387.8,3386.6,2.2874]
["bitfinex","ETHUSD",1719597690705,0.51167238,3387.7,3386.6,2.2874]
["bitfinex","ETHUSD",1719597690891,0.51167238,3387.6,3386.6,2.2874]
["bitfinex","ETHUSD",1719597691295,0.51167238,3387.6,3386.0,0.296]
["bitfinex","ETHUSD",1719597691296,0.51167238,3387.5,3386.1,2.4284]
["bitfinex","ETHUSD",1719597691629,0.51167238,3387.4,3386.1,2.4284]
["bitfinex","ETHUSD",1719597691933,0.51167238,3387.3,3386.2,1.00516144]
["bitfinex","ETHUSD",1719597692228,0.51167238,3387.2,3386.2,1.00516144]
["bitfinex","ETHUSD",1719597692414,0.51167238,3387.4,3386.3,0.34335614]
["bitfinex","ETHUSD",1719597692612,0.51167238,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1719597693822,0.5116936,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1719597694021,0.5116936,3387.2,3386.5,0.18985176]
["bitfinex","ETHUSD",1719597694183,0.5116936,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1719597694381,0.5116936,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1719597694620,0.5116936,3386.9,3386.6,0.55]
["bitfinex","ETHUSD",1719597694822,0.5116936,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1719597695026,0.5116936,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1719597695221,0.62505886,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1719597695408,0.51168476,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1719597695599,3.0,3387.6,3386.3,0.55]
["bitfinex","ETHUSD",1719597695600,0.51168476,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1719597695794,0.51168476,3387.5,3386.3,0.55]
["bitfinex","ETHUSD",1719597696014,0.51168476,3387.4,3386.4,0.39835614]
["bitfinex","ETHUSD",1719597696183,0.51168476,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1719597696383,0.51168476,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1719597696616,0.51168476,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1719597696811,0.6301757,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719597697120,0.51167715,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1719597697289,0.51168079,3386.9,3386.3,0.94835614]
["bitfinex","ETHUSD",1719597697488,0.51168079,3386.8,3386.3,0.94835614]
["bitfinex","ETHUSD",1719597697720,0.51168079,3386.7,3386.3,0.94835614]
["bitfinex","ETHUSD",1719597697926,0.51167715,3387.0,3386.4,0.43819176]
["bitfinex","ETHUSD",1719597698121,0.51167999,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1719597698424,0.51167999,3386.8,3386.5,0.55]
["bitfinex","ETHUSD",1719597698601,0.51167999,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1719597698796,0.51168542,3386.6,3386.5,0.55]
["bitfinex","ETHUSD",1719597699002,0.51168542,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1719597699313,0.51167715,3387.0,3386.3,0.89335614]
["bitfinex","ETHUSD",1719597699655,0.51168302,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1719597699806,0.51168302,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1719597700000,0.51171167,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1719597700210,0.51171167,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1719597700409,0.51167715,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1719597700737,0.51172237,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1719597700912,0.51172237,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1719597701110,0.51172237,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1719597701306,0.51172237,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1719597701637,0.51172237,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1719597701868,0.51172237,3386.8,3386.0,1.60941753]
["bitfinex","ETHUSD",1719597702019,0.51172237,3386.7,3386.0,1.60941753]
["bitfinex","ETHUSD",1719597702218,0.51172237,3386.9,3386.1,2.47496211]
["bitfinex","ETHUSD",1719597702438,0.51167715,3387.0,3386.2,1.69143796]
["bitfinex","ETHUSD",1719597702439,0.51172237,3386.8,3386.2,1.69143796]
["bitfinex","ETHUSD",1719597702623,0.51172237,3386.9,3386.2,1.69143796]
["bitfinex","ETHUSD",1719597702939,0.51167715,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1719597703103,0.51174764,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1719597703305,0.51174764,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1719597703627,0.51174764,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1719597703835,0.51167715,3387.0,3386.2,1.68553175]
["bitfinex","ETHUSD",1719597703836,0.51174764,3386.6,3386.2,1.68553175]
["bitfinex","ETHUSD",1719597704031,0.51174764,3386.5,3386.2,1.68553175]
["bitfinex","ETHUSD",1719597704231,0.51174764,3386.4,3386.3,0.36326033]
["bitfinex","ETHUSD",1719597704552,0.51167715,3387.0,3386.3,0.91326033]
["bitfinex","ETHUSD",1719597704839,0.51169269,3386.9,3386.4,1.05577594]
["bitfinex","ETHUSD",1719597705046,0.51169269,3386.8,3386.4,1.05577594]
["bitfinex","ETHUSD",1719597705249,0.51169269,3386.9,3386.4,1.05577594]
["bitfinex","ETHUSD",1719597705542,0.51169269,3386.8,3386.4,1.05577594]
["bitfinex","ETHUSD",1719597705849,0.51169269,3386.7,3386.4,1.05577594]
["bitfinex","ETHUSD",1719597706045,0.51169269,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1719597706267,0.51171993,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1719597706426,0.51171993,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1719597706626,0.51171993,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1719597706828,0.51171993,3386.8,3386.3,0.29659]
["bitfinex","ETHUSD",1719597707137,0.51171993,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1719597707342,0.51171993,3386.6,3386.4,0.876249]
["bitfinex","ETHUSD",1719597707539,0.51171993,3386.5,3386.4,0.55]
["bitfinex","ETHUSD",1719597707726,0.51171993,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1719597707922,0.51167715,3387.0,3386.3,4.1688]
["bitfinex","ETHUSD",1719597708129,0.23640113,3387.0,3386.6,2.3006]
["bitfinex","ETHUSD",1719597708371,0.00670856,3387.0,3386.8,2.3006]
["bitfinex","ETHUSD",1719597708753,0.00670856,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1719597708918,0.00670856,3387.0,3386.9,1.01256]
["bitfinex","ETHUSD",1719597710317,0.00670856,3387.0,3386.9,1.07157816]
["bitfinex","ETHUSD",1719597711432,0.00670856,3387.0,3386.9,1.01256]
["bitfinex","ETHUSD",1719597711628,0.00670856,3387.0,3386.9,1.07160163]
["bitfinex","ETHUSD",1719597713222,5.3269,3388.5,3387.0,2.2976]
["bitfinex","ETHUSD",1719597713442,3.0,3388.5,3387.2,2.3322]
["bitfinex","ETHUSD",1719597713641,2.3955,3388.8,3387.3,0.60903158]
["bitfinex","ETHUSD",1719597713841,0.49605,3388.7,3387.3,0.84225158]
["bitfinex","ETHUSD",1719597714345,3.49605,3388.7,3387.3,0.84225158]
["bitfinex","ETHUSD",1719597714873,3.49605,3388.7,3387.4,2.3322]
["bitfinex","ETHUSD",1719597715060,3.49605,3388.7,3387.5,1.1335742]
["bitfinex","ETHUSD",1719597717033,3.49605,3388.7,3387.5,1.07454516]
["bitfinex","ETHUSD",1719597718275,0.5115171,3388.6,3387.5,1.07454516]
["bitfinex","ETHUSD",1719597718578,0.51151708,3388.5,3387.5,1.07454516]
["bitfinex","ETHUSD",1719597718737,0.51151708,3388.4,3387.6,0.34067452]
["bitfinex","ETHUSD",1719597718937,0.51151708,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1719597719138,0.51151708,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1719597719338,0.51151708,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1719597719535,0.51151708,3388.6,3387.7,0.87228745]
["bitfinex","ETHUSD",1719597720681,0.51151708,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1719597720841,0.51151708,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1719597721043,0.51150452,3388.5,3387.5,0.55]
["bitfinex","ETHUSD",1719597721279,0.51150452,3388.4,3387.5,0.55]
["bitfinex","ETHUSD",1719597721492,0.51150452,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719597721791,0.53955,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1719597721792,0.51150452,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719597721940,0.51150452,3388.5,3387.5,0.86699967]
["bitfinex","ETHUSD",1719597722799,0.51150452,3388.6,3387.6,0.02012636]
["bitfinex","ETHUSD",1719597723081,0.51150452,3388.5,3387.6,0.05903044]
["bitfinex","ETHUSD",1719597723274,0.51150452,3388.4,3387.7,0.87582301]
["bitfinex","ETHUSD",1719597723453,0.51150452,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1719597723650,0.51150452,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1719597723981,0.51149473,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1719597724278,2.4967,3388.3,3387.4,2.3322]
["bitfinex","ETHUSD",1719597724441,0.51157647,3388.0,3387.4,2.3322]
["bitfinex","ETHUSD",1719597724642,0.51157647,3387.9,3387.4,2.3322]
["bitfinex","ETHUSD",1719597724843,0.51157647,3387.8,3387.4,2.3322]
["bitfinex","ETHUSD",1719597725263,0.51157647,3387.7,3387.4,2.3322]
["bitfinex","ETHUSD",1719597725578,3.0,3388.5,3387.4,2.3322]
["bitfinex","ETHUSD",1719597725738,0.51152713,3388.4,3387.4,2.3322]
["bitfinex","ETHUSD",1719597725939,0.51152713,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719597726151,0.51152713,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719597726377,1.43154563,3388.4,3387.5,0.55]
["bitfinex","ETHUSD",1719597726678,0.51152713,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719597726879,0.51152713,3388.3,3387.6,2.4959]
["bitfinex","ETHUSD",1719597727180,7.46825033,3388.8,3387.7,0.85459]
["bitfinex","ETHUSD",1719597727181,0.51147972,3388.2,3387.7,0.85459]
["bitfinex","ETHUSD",1719597727361,7.46825033,3388.8,3387.7,0.85459]
["bitfinex","ETHUSD",1719597727560,0.51145881,3388.7,3387.7,0.85459]
["bitfinex","ETHUSD",1719597727884,0.51145881,3388.6,3387.8,0.335049]
["bitfinex","ETHUSD",1719597728058,0.51145881,3388.7,3387.9,0.55]
["bitfinex","ETHUSD",1719597728403,6.68842972,3388.7,3387.9,0.55]
["bitfinex","ETHUSD",1719597728586,0.51145881,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1719597730076,6.17697091,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1719597730395,2.13255755,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1719597730713,0.51153543,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1719597731208,3.51153543,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1719597731408,0.51153543,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1719597731573,0.51153543,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1719597731905,0.51153543,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1719597732114,0.35115354,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1719597732315,0.86268897,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1719597732513,0.51153543,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1719597733355,0.51155278,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1719597733574,0.51155278,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1719597733805,0.51155278,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1719597733985,0.51155278,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1719597734183,0.51155278,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1719597734391,0.51155278,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1719597734704,0.51155278,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1719597734872,0.51155278,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1719597736326,0.35115354,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1719597736543,0.51156039,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1719597736905,0.51155781,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1719597737103,0.51155781,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1719597737305,0.51155781,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1719597737498,0.51155781,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1719597737694,0.51155781,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1719597737895,2.4829,3388.0,3385.4,1.24883099]
["bitfinex","ETHUSD",1719597738096,2.4829,3387.8,3386.1,2.4069]
["bitfinex","ETHUSD",1719597738317,2.4829,3387.8,3386.2,0.03591591]
["bitfinex","ETHUSD",1719597738318,0.51155781,3387.7,3386.2,0.03591591]
["bitfinex","ETHUSD",1719597738522,0.51155781,3387.7,3386.0,2.565]
["bitfinex","ETHUSD",1719597738523,3.51155781,3387.7,3386.3,2.4069]
["bitfinex","ETHUSD",1719597738832,0.51155781,3387.6,3386.3,2.4069]
["bitfinex","ETHUSD",1719597739544,0.51164622,3387.5,3386.3,2.4069]
["bitfinex","ETHUSD",1719597739838,3.55594578,3387.7,3386.3,2.4069]
["bitfinex","ETHUSD",1719597740138,0.51163717,3387.6,3386.5,2.3893]
["bitfinex","ETHUSD",1719597740289,0.51163717,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1719597740497,0.51163717,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719597740809,0.51163717,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719597741004,0.51163717,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719597741221,3.55594578,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1719597741222,0.51163717,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1719597741546,3.55594578,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1719597741547,0.51163717,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1719597741893,0.51163717,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1719597742118,0.51163717,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719597742445,2.4233,3387.2,3386.2,2.4845]
["bitfinex","ETHUSD",1719597742598,0.51172129,3387.1,3386.2,2.4845]
["bitfinex","ETHUSD",1719597742796,0.51172129,3387.0,3386.2,2.4845]
["bitfinex","ETHUSD",1719597743094,0.51172129,3386.9,3386.2,2.73295]
["bitfinex","ETHUSD",1719597743448,0.51172129,3386.8,3386.2,2.73295]
["bitfinex","ETHUSD",1719597743654,0.51172129,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1719597743806,0.51172129,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1719597744008,0.51172129,3386.5,3386.3,0.55]
["bitfinex","ETHUSD",1719597744203,0.34840368,3387.3,3386.3,0.85345]
["bitfinex","ETHUSD",1719597744445,0.51170815,3387.2,3386.4,2.3774]
["bitfinex","ETHUSD",1719597744700,2.4756,3388.6,3386.9,2.4365]
["bitfinex","ETHUSD",1719597744900,0.51156062,3388.5,3387.1,2.4365]
["bitfinex","ETHUSD",1719597745148,0.51156062,3388.4,3387.3,2.4365]
["bitfinex","ETHUSD",1719597745326,0.51156062,3388.3,3387.5,2.4365]
["bitfinex","ETHUSD",1719597745530,0.51156062,3388.2,3387.6,0.60902689]
["bitfinex","ETHUSD",1719597745728,2.4756,3389.4,3388.0,2.565]
["bitfinex","ETHUSD",1719597745927,1.65485851,3391.3,3388.4,2.565]
["bitfinex","ETHUSD",1719597745928,0.51140046,3389.3,3388.4,2.565]
["bitfinex","ETHUSD",1719597746242,0.51140046,3389.2,3388.8,2.565]
["bitfinex","ETHUSD",1719597746417,7.46825033,3390.4,3389.0,2.2783]
["bitfinex","ETHUSD",1719597746616,0.51129859,3390.3,3389.2,2.565]
["bitfinex","ETHUSD",1719597746816,0.51129859,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719597747149,0.23341,3390.9,3389.3,0.59580051]
["bitfinex","ETHUSD",1719597747150,0.51129859,3390.1,3389.3,0.59580051]
["bitfinex","ETHUSD",1719597747444,13.22134423,3391.9,3389.3,0.59580051]
["bitfinex","ETHUSD",1719597747445,2.4333,3392.0,3389.7,5.3923]
["bitfinex","ETHUSD",1719597747640,0.75,3392.6,3389.7,5.3923]
["bitfinex","ETHUSD",1719597747641,0.51110685,3391.9,3390.4,2.565]
["bitfinex","ETHUSD",1719597747815,0.51110685,3391.8,3390.5,1.03558166]
["bitfinex","ETHUSD",1719597748020,0.51110685,3391.7,3390.5,0.984]
["bitfinex","ETHUSD",1719597748214,0.51110685,3391.6,3390.5,0.984]
["bitfinex","ETHUSD",1719597748420,5.679,3392.4,3390.5,0.55]
["bitfinex","ETHUSD",1719597748658,5.679,3392.4,3390.3,0.55]
["bitfinex","ETHUSD",1719597748659,0.5110024,3392.3,3390.3,0.55]
["bitfinex","ETHUSD",1719597748860,0.5110024,3392.2,3390.3,0.55]
["bitfinex","ETHUSD",1719597749145,0.87357199,3392.1,3390.3,0.55]
["bitfinex","ETHUSD",1719597749316,0.51107175,3392.0,3390.3,0.55]
["bitfinex","ETHUSD",1719597749516,0.51107175,3391.9,3390.3,0.55]
["bitfinex","ETHUSD",1719597749831,0.90982895,3391.8,3390.3,0.55]
["bitfinex","ETHUSD",1719597750012,0.51107175,3391.7,3390.3,0.55]
["bitfinex","ETHUSD",1719597750608,5.5136,3391.6,3389.7,2.2783]
["bitfinex","ETHUSD",1719597750910,4.49501465,3391.5,3389.7,2.33729898]
["bitfinex","ETHUSD",1719597751105,0.51107175,3391.4,3389.7,2.2783]
["bitfinex","ETHUSD",1719597751538,0.51112852,3391.3,3389.7,2.2783]
["bitfinex","ETHUSD",1719597751853,0.44950714,3391.2,3389.7,2.2783]
["bitfinex","ETHUSD",1719597752059,0.44950714,3391.2,3389.2,2.7139]
["bitfinex","ETHUSD",1719597752252,3.62516082,3391.1,3389.2,2.4179]
["bitfinex","ETHUSD",1719597752409,3.62516082,3391.1,3388.4,3.416]
["bitfinex","ETHUSD",1719597752410,5.5136,3390.8,3388.4,5.8339]
["bitfinex","ETHUSD",1719597752605,3.114,3390.6,3388.4,2.4179]
["bitfinex","ETHUSD",1719597752810,3.114,3390.4,3388.4,2.4179]
["bitfinex","ETHUSD",1719597753128,0.51116082,3390.3,3388.4,2.4179]
["bitfinex","ETHUSD",1719597753336,3.51116082,3390.3,3388.4,2.4179]
["bitfinex","ETHUSD",1719597753538,1.1736769,3390.2,3388.4,2.4179]
["bitfinex","ETHUSD",1719597753730,0.51116082,3390.1,3388.4,2.4179]
["bitfinex","ETHUSD",1719597753945,0.51116082,3390.1,3388.5,0.55]
["bitfinex","ETHUSD",1719597754247,0.51116082,3390.1,3388.4,2.4179]
["bitfinex","ETHUSD",1719597754550,0.66251608,3390.2,3388.4,2.4179]
["bitfinex","ETHUSD",1719597754551,0.51134925,3390.0,3388.4,2.4179]
["bitfinex","ETHUSD",1719597754848,0.67765161,3390.1,3388.4,2.65969]
["bitfinex","ETHUSD",1719597755011,0.51133528,3390.0,3388.4,2.65969]
["bitfinex","ETHUSD",1719597755349,0.67765161,3390.1,3388.4,2.65969]
["bitfinex","ETHUSD",1719597755650,0.87910884,3390.0,3388.4,2.65969]
["bitfinex","ETHUSD",1719597755849,0.36776516,3390.0,3388.5,0.01662795]
["bitfinex","ETHUSD",1719597756009,0.36776516,3390.0,3388.5,0.57923763]
["bitfinex","ETHUSD",1719597756211,3.97738276,3390.7,3388.5,2.35423763]
["bitfinex","ETHUSD",1719597756412,0.97738276,3390.7,3388.9,3.416]
["bitfinex","ETHUSD",1719597756622,2.3996,3390.8,3389.0,0.60900266]
["bitfinex","ETHUSD",1719597756850,0.5112341,3390.7,3389.0,0.60900266]
["bitfinex","ETHUSD",1719597757057,3.114,3391.5,3389.1,2.4819]
["bitfinex","ETHUSD",1719597757355,0.54363,3391.4,3389.2,1.43718944]
["bitfinex","ETHUSD",1719597757509,0.51117384,3391.3,3389.3,0.05899932]
["bitfinex","ETHUSD",1719597757713,0.51117384,3391.2,3389.3,0.05899932]
["bitfinex","ETHUSD",1719597757913,0.51117384,3391.1,3389.4,0.94190896]
["bitfinex","ETHUSD",1719597758146,0.597993,3391.3,3389.5,0.05899943]
["bitfinex","ETHUSD",1719597758147,0.51117384,3391.2,3389.5,0.05899943]
["bitfinex","ETHUSD",1719597758335,2.3223,3391.6,3389.6,0.55]
["bitfinex","ETHUSD",1719597758336,0.51117384,3391.1,3389.6,0.55]
["bitfinex","ETHUSD",1719597758537,0.51117384,3391.5,3389.6,0.55]
["bitfinex","ETHUSD",1719597758728,1.39640384,3391.5,3389.6,0.55]
["bitfinex","ETHUSD",1719597758923,0.51117384,3391.4,3389.6,0.55]
["bitfinex","ETHUSD",1719597759769,3.114,3391.2,3389.6,0.55]
["bitfinex","ETHUSD",1719597759913,3.51117384,3391.1,3389.6,0.55]
["bitfinex","ETHUSD",1719597760118,0.51117384,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1719597760625,0.51124379,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1719597760946,3.78124038,3391.2,3389.6,0.55]
["bitfinex","ETHUSD",1719597761158,0.511197,3391.1,3389.6,0.55]
["bitfinex","ETHUSD",1719597761445,0.511197,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1719597761649,0.511197,3391.4,3389.6,0.55]
["bitfinex","ETHUSD",1719597761827,0.511197,3391.3,3389.6,0.55]
["bitfinex","ETHUSD",1719597762219,3.113,3391.2,3389.6,0.55]
["bitfinex","ETHUSD",1719597762414,3.511197,3391.1,3389.6,0.55]
["bitfinex","ETHUSD",1719597762630,0.511197,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1719597762836,0.6624197,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1719597763013,0.932053,3391.4,3389.6,0.55]
["bitfinex","ETHUSD",1719597763014,3.932053,3391.4,3389.6,0.55]
["bitfinex","ETHUSD",1719597763217,0.88523,3391.5,3389.6,0.55]
["bitfinex","ETHUSD",1719597763218,0.51118712,3391.3,3389.6,0.55]
["bitfinex","ETHUSD",1719597763540,3.88523,3391.5,3389.6,0.55]
["bitfinex","ETHUSD",1719597763860,0.51120497,3391.4,3389.6,0.55]
["bitfinex","ETHUSD",1719597764164,3.113,3391.1,3389.1,2.4819]
["bitfinex","ETHUSD",1719597764351,5.97550497,3391.0,3389.1,2.4819]
["bitfinex","ETHUSD",1719597764554,0.51120497,3390.9,3389.1,2.4819]
["bitfinex","ETHUSD",1719597764737,0.5975505,3390.8,3389.1,2.4819]
["bitfinex","ETHUSD",1719597764943,0.51120497,3390.7,3389.1,2.4819]
["bitfinex","ETHUSD",1719597765533,0.51120497,3390.7,3389.2,0.55]
["bitfinex","ETHUSD",1719597765967,3.51120497,3390.7,3389.2,0.55]
["bitfinex","ETHUSD",1719597766137,0.51120497,3390.6,3389.2,0.55]
["bitfinex","ETHUSD",1719597766461,0.5975505,3390.8,3389.2,0.91220003]
["bitfinex","ETHUSD",1719597766793,0.51125396,3390.7,3389.2,0.85319]
["bitfinex","ETHUSD",1719597767070,0.5975505,3390.8,3389.2,0.55]
["bitfinex","ETHUSD",1719597767071,0.51125396,3390.6,3389.2,0.55]
["bitfinex","ETHUSD",1719597767243,0.51125396,3390.7,3389.2,0.55]
["bitfinex","ETHUSD",1719597767441,1.11743901,3390.7,3389.2,0.55]
["bitfinex","ETHUSD",1719597767766,0.51125396,3390.6,3389.2,0.55]
["bitfinex","ETHUSD",1719597769860,0.51128936,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1719597770063,0.51128936,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1719597770263,1.18320787,3390.6,3389.2,0.55]
["bitfinex","ETHUSD",1719597770463,0.51128936,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1719597773077,0.51121929,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1719597773276,3.0,3390.9,3389.2,0.55]
["bitfinex","ETHUSD",1719597773277,0.51121929,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1719597773565,0.51122012,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1719597773768,0.51122012,3390.1,3389.3,0.30319]
["bitfinex","ETHUSD",1719597773967,7.97947045,3391.1,3389.4,0.55]
["bitfinex","ETHUSD",1719597774170,0.51121374,3391.0,3389.4,0.883509]
["bitfinex","ETHUSD",1719597774350,0.51121374,3390.9,3389.4,0.55]
["bitfinex","ETHUSD",1719597774540,0.51121374,3390.8,3389.2,0.55]
["bitfinex","ETHUSD",1719597774737,0.51121374,3391.0,3389.3,0.30319]
["bitfinex","ETHUSD",1719597774962,0.51121374,3390.9,3389.4,0.55]
["bitfinex","ETHUSD",1719597775153,0.51121374,3390.8,3389.4,0.55]
["bitfinex","ETHUSD",1719597775450,0.51121374,3390.7,3389.2,0.55]
["bitfinex","ETHUSD",1719597775657,0.51121374,3390.6,3389.2,0.79819]
["bitfinex","ETHUSD",1719597775874,0.51121374,3391.0,3389.2,0.79819]
["bitfinex","ETHUSD",1719597776077,0.5112508,3390.9,3389.3,0.328009]
["bitfinex","ETHUSD",1719597776249,0.64805308,3391.0,3389.3,0.328009]
["bitfinex","ETHUSD",1719597776250,0.5112508,3390.8,3389.4,0.55]
["bitfinex","ETHUSD",1719597776443,0.5112508,3390.7,3389.4,0.55]
["bitfinex","ETHUSD",1719597776656,0.5112508,3390.6,3389.4,0.55]
["bitfinex","ETHUSD",1719597776865,0.5112508,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1719597777169,0.5112508,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1719597777374,0.5112508,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1719597777689,0.5112508,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1719597777841,3.64805308,3391.0,3389.1,2.4819]
["bitfinex","ETHUSD",1719597777842,0.5112508,3390.9,3389.2,0.55]
["bitfinex","ETHUSD",1719597778043,0.96393427,3390.8,3389.3,0.30319]
["bitfinex","ETHUSD",1719597778351,0.5112508,3390.7,3389.4,0.55]
["bitfinex","ETHUSD",1719597778553,0.5112508,3390.6,3389.4,0.55]
["bitfinex","ETHUSD",1719597778748,0.5112508,3390.5,3389.4,0.883509]
["bitfinex","ETHUSD",1719597779077,7.46825033,3391.4,3389.5,2.49390407]
["bitfinex","ETHUSD",1719597779296,0.51116983,3390.4,3389.7,2.4349]
["bitfinex","ETHUSD",1719597779473,0.51116983,3390.3,3389.8,0.05899306]
["bitfinex","ETHUSD",1719597779637,7.46825033,3391.4,3389.9,0.85545835]
["bitfinex","ETHUSD",1719597779638,0.51116983,3391.3,3389.9,0.85545835]
["bitfinex","ETHUSD",1719597779842,0.51116983,3391.2,3389.9,0.85545835]
["bitfinex","ETHUSD",1719597780052,0.51116983,3391.1,3390.1,2.3032]
["bitfinex","ETHUSD",1719597780281,0.51116983,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1719597780485,2.4573,3391.9,3390.2,0.55]
["bitfinex","ETHUSD",1719597780486,0.51116983,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719597780689,0.51116983,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719597780977,0.51116983,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719597781174,0.51116983,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1719597781478,7.46825033,3391.6,3390.3,0.31881351]
["bitfinex","ETHUSD",1719597781660,4.30813421,3391.5,3390.4,0.55]
["bitfinex","ETHUSD",1719597781864,0.51110618,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1719597782061,0.51110618,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1719597782262,0.51110618,3391.4,3390.3,0.058985]
["bitfinex","ETHUSD",1719597782581,0.50203,3391.8,3390.5,2.4653]
["bitfinex","ETHUSD",1719597782582,0.51110618,3391.3,3390.5,2.4653]
["bitfinex","ETHUSD",1719597782743,0.50203,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719597782744,0.5110441,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1719597782945,0.5110441,3391.1,3390.7,0.05898422]
["bitfinex","ETHUSD",1719597783139,0.5110441,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1719597783343,0.5110441,3390.9,3390.8,0.55]
["bitfinex","ETHUSD",1719597783587,0.51101373,3390.9,3390.8,0.55]
["bitfinex","ETHUSD",1719597783845,0.51101373,3390.9,3390.8,1.11372842]
["bitfinex","ETHUSD",1719597784454,0.46101373,3390.9,3390.8,1.11372842]
["bitfinex","ETHUSD",1719597784641,3.0,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1719597784864,3.0,3392.0,3390.5,2.4653]
["bitfinex","ETHUSD",1719597784865,5.45063971,3391.9,3390.6,0.55]
["bitfinex","ETHUSD",1719597785069,3.0,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719597785264,3.51110173,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1719597785477,1.3561719,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1719597785681,0.51110173,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1719597786357,0.51110173,3391.6,3390.5,2.4653]
["bitfinex","ETHUSD",1719597786555,0.51110173,3391.5,3390.5,2.4653]
["bitfinex","ETHUSD",1719597786864,0.51110173,3391.4,3390.5,2.4653]
["bitfinex","ETHUSD",1719597787074,1.70086875,3391.6,3390.0,7.66493514]
["bitfinex","ETHUSD",1719597787377,0.51110173,3391.5,3390.0,2.3381]
["bitfinex","ETHUSD",1719597787566,1.18976702,3391.6,3390.0,2.3381]
["bitfinex","ETHUSD",1719597787763,0.51114734,3391.4,3390.1,0.55]
["bitfinex","ETHUSD",1719597787972,0.51115,3391.3,3390.1,0.55]
["bitfinex","ETHUSD",1719597788288,0.51115,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1719597788452,0.51115,3391.4,3390.1,0.55]
["bitfinex","ETHUSD",1719597788653,0.51115,3391.3,3390.1,0.55]
["bitfinex","ETHUSD",1719597789174,2.563,3391.1,3389.3,2.3827]
["bitfinex","ETHUSD",1719597789369,3.460065,3391.0,3389.3,2.3827]
["bitfinex","ETHUSD",1719597789669,0.51115,3390.9,3389.3,2.3827]
["bitfinex","ETHUSD",1719597790071,2.563,3390.7,3389.3,2.3827]
["bitfinex","ETHUSD",1719597790389,2.563,3390.7,3388.6,0.296]
["bitfinex","ETHUSD",1719597790390,6.83777034,3390.6,3388.6,2.4847]
["bitfinex","ETHUSD",1719597790621,2.563,3390.3,3388.6,3.2473]
["bitfinex","ETHUSD",1719597790916,0.72498742,3390.2,3388.6,2.4847]
["bitfinex","ETHUSD",1719597791043,0.51138295,3390.1,3388.6,2.4847]
["bitfinex","ETHUSD",1719597791382,0.51138295,3390.1,3388.6,2.73317]
["bitfinex","ETHUSD",1719597791383,3.42818169,3390.0,3388.6,2.73317]
["bitfinex","ETHUSD",1719597791546,0.724991,3389.9,3388.6,2.73317]
["bitfinex","ETHUSD",1719597791742,0.51138295,3389.8,3388.6,2.73317]
["bitfinex","ETHUSD",1719597793081,0.51138295,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1719597793246,0.51138295,3389.8,3388.8,0.328317]
["bitfinex","ETHUSD",1719597793449,0.51138295,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719597793644,3.0,3390.4,3388.9,0.55]
["bitfinex","ETHUSD",1719597793843,0.72498631,3390.3,3388.7,0.55]
["bitfinex","ETHUSD",1719597794145,0.51136158,3390.2,3388.7,0.79847]
["bitfinex","ETHUSD",1719597794355,0.51136158,3390.1,3388.7,0.79847]
["bitfinex","ETHUSD",1719597794571,0.51136158,3390.0,3388.8,0.328317]
["bitfinex","ETHUSD",1719597794774,0.51136158,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719597794979,0.51136158,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719597795147,1.21942972,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1719597795480,0.51136158,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719597795683,0.51136158,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1719597795987,0.51136158,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719597796171,0.51136158,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719597796347,0.90353087,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719597796682,0.51136158,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1719597796888,0.39216929,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719597797055,0.51137546,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719597797389,0.51137969,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719597797588,0.51137969,3389.7,3388.9,0.8863017]
["bitfinex","ETHUSD",1719597797763,0.51137969,3389.6,3388.9,0.8863017]
["bitfinex","ETHUSD",1719597797963,0.51137969,3389.5,3389.0,2.3765]
["bitfinex","ETHUSD",1719597798178,1.30238265,3390.7,3389.1,0.87628017]
["bitfinex","ETHUSD",1719597798388,0.51128429,3390.6,3389.1,0.87628017]
["bitfinex","ETHUSD",1719597798607,0.51128429,3390.5,3389.1,0.87628017]
["bitfinex","ETHUSD",1719597798757,0.51128429,3390.4,3389.1,0.87628017]
["bitfinex","ETHUSD",1719597798970,0.51128429,3390.3,3389.2,0.32527802]
["bitfinex","ETHUSD",1719597799159,0.51128429,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719597799515,0.51128429,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719597799656,0.51128429,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1719597799857,0.51127722,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1719597800062,0.41752107,3390.5,3389.2,0.29265]
["bitfinex","ETHUSD",1719597800377,0.51127745,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1719597800605,0.51127745,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1719597800824,0.67054889,3390.4,3389.3,0.29265]
["bitfinex","ETHUSD",1719597800960,0.51127745,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1719597801320,0.51127745,3390.3,3389.5,2.3649]
["bitfinex","ETHUSD",1719597801520,0.51127745,3390.6,3389.6,0.870755]
["bitfinex","ETHUSD",1719597801657,0.51127745,3390.5,3389.6,0.870755]
["bitfinex","ETHUSD",1719597801857,0.51127745,3390.4,3389.6,0.870755]
["bitfinex","ETHUSD",1719597802057,0.51127745,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719597802292,0.51127745,3390.2,3389.6,0.60899811]
["bitfinex","ETHUSD",1719597802501,0.21364019,3391.2,3389.8,2.3649]
["bitfinex","ETHUSD",1719597802666,5.7019,3391.8,3389.9,0.6089897]
["bitfinex","ETHUSD",1719597802667,0.511154,3391.1,3389.9,0.6089897]
["bitfinex","ETHUSD",1719597803009,0.511154,3391.0,3390.0,2.3649]
["bitfinex","ETHUSD",1719597803179,0.51112286,3391.0,3390.1,0.84738897]
["bitfinex","ETHUSD",1719597803498,0.21372832,3391.7,3390.1,0.84738897]
["bitfinex","ETHUSD",1719597803499,0.51112286,3390.9,3390.1,0.84738897]
["bitfinex","ETHUSD",1719597803670,0.51112286,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1719597803868,0.51112286,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1719597804185,0.51112286,3390.6,3390.1,0.84738897]
["bitfinex","ETHUSD",1719597804370,0.51112286,3391.6,3390.1,0.84738897]
["bitfinex","ETHUSD",1719597804908,0.72485118,3391.6,3390.1,0.84738897]
["bitfinex","ETHUSD",1719597805198,1.11189798,3391.5,3390.2,0.3212289]
["bitfinex","ETHUSD",1719597805398,0.51112286,3391.4,3390.4,2.4785]
["bitfinex","ETHUSD",1719597805571,0.51112286,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1719597805780,0.51112286,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1719597806073,3.0,3392.0,3390.5,0.55]
["bitfinex","ETHUSD",1719597806273,1.77174511,3391.9,3390.5,0.55]
["bitfinex","ETHUSD",1719597806592,0.51111376,3391.8,3390.5,0.55]
["bitfinex","ETHUSD",1719597806794,0.51111376,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1719597806980,0.51111376,3391.6,3390.5,0.55]
["bitfinex","ETHUSD",1719597807182,0.51111376,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1719597807495,0.51111376,3391.4,3390.4,2.4785]
["bitfinex","ETHUSD",1719597807669,2.4792,3391.6,3390.4,2.4785]
["bitfinex","ETHUSD",1719597807670,0.72492008,3391.5,3390.4,2.4785]
["bitfinex","ETHUSD",1719597807871,0.51111376,3391.4,3389.4,2.4878]
["bitfinex","ETHUSD",1719597808075,1.35663209,3391.4,3389.5,1.04152022]
["bitfinex","ETHUSD",1719597808277,0.51111376,3391.3,3389.4,2.4878]
["bitfinex","ETHUSD",1719597808573,0.51111376,3391.3,3389.8,2.3946]
["bitfinex","ETHUSD",1719597809026,0.51111376,3391.9,3389.8,2.3946]
["bitfinex","ETHUSD",1719597809230,0.25329063,3391.9,3389.9,0.58136]
["bitfinex","ETHUSD",1719597809534,0.51106298,3391.8,3389.9,0.58136]
["bitfinex","ETHUSD",1719597809735,0.51110375,3391.7,3389.9,0.58136]
["bitfinex","ETHUSD",1719597810031,0.51110375,3391.6,3390.0,0.847596]
["bitfinex","ETHUSD",1719597810231,0.51110375,3391.8,3390.0,0.847596]
["bitfinex","ETHUSD",1719597810435,0.37643944,3391.7,3390.1,0.3242196]
["bitfinex","ETHUSD",1719597810609,0.51110375,3391.6,3390.2,0.55]
["bitfinex","ETHUSD",1719597811533,0.51110375,3391.6,3389.9,0.55]
["bitfinex","ETHUSD",1719597811702,0.51110375,3391.6,3389.9,0.78946]
["bitfinex","ETHUSD",1719597812297,0.51115512,3391.5,3389.9,0.78946]
["bitfinex","ETHUSD",1719597812502,0.51114589,3391.5,3389.9,0.78946]
["bitfinex","ETHUSD",1719597812702,0.51114589,3391.4,3390.0,0.318406]
["bitfinex","ETHUSD",1719597812917,0.51114589,3391.3,3390.1,0.55]
["bitfinex","ETHUSD",1719597813119,0.51114589,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1719597813329,0.51114589,3391.6,3390.1,0.8763006]
["bitfinex","ETHUSD",1719597813525,1.15620442,3391.5,3390.1,0.8763006]
["bitfinex","ETHUSD",1719597813831,0.51114589,3391.4,3390.2,2.3537]
["bitfinex","ETHUSD",1719597814038,0.51114589,3391.4,3390.3,0.55]
["bitfinex","ETHUSD",1719597814832,0.51114589,3391.3,3390.3,0.55]
["bitfinex","ETHUSD",1719597815037,0.51114589,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1719597815239,0.51114589,3391.1,3390.3,0.84037]
["bitfinex","ETHUSD",1719597815535,0.51113858,3391.0,3390.3,0.84037]
["bitfinex","ETHUSD",1719597815735,0.51113858,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1719597815932,0.51113858,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719597816114,0.51113858,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1719597816317,1.10979804,3391.6,3390.4,0.29037]
["bitfinex","ETHUSD",1719597816498,0.51109577,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1719597816701,0.51109577,3391.4,3390.6,2.3592]
["bitfinex","ETHUSD",1719597816999,3.16433089,3392.7,3390.6,2.3592]
["bitfinex","ETHUSD",1719597817000,0.51109577,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1719597817345,0.51109577,3391.2,3390.7,0.869957]
["bitfinex","ETHUSD",1719597817629,0.51109577,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719597817832,0.51109577,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719597818036,0.51109577,3390.9,3390.7,0.55]
["bitfinex","ETHUSD",1719597818240,1.10622,3392.3,3390.8,0.29092]
["bitfinex","ETHUSD",1719597818402,1.10622,3392.3,3390.9,0.55]
["bitfinex","ETHUSD",1719597818602,0.51106062,3392.2,3390.7,0.55]
["bitfinex","ETHUSD",1719597818820,0.97278868,3392.1,3390.7,0.55]
["bitfinex","ETHUSD",1719597819055,0.51106062,3392.0,3390.7,0.55]
["bitfinex","ETHUSD",1719597820655,3.51106062,3392.0,3390.7,0.55]
["bitfinex","ETHUSD",1719597820875,0.51106062,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1719597821080,0.65357887,3391.8,3390.7,0.55]
["bitfinex","ETHUSD",1719597821312,0.51106062,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1719597821576,0.51111303,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1719597821739,0.51111303,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1719597821934,0.51110501,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1719597822249,0.36535789,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1719597822250,0.51110501,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1719597822444,0.51110501,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719597822643,0.51110501,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719597822843,0.51110501,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1719597823044,0.15300418,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1719597823245,0.51110501,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1719597823457,0.51110501,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1719597823671,0.51110501,3391.2,3390.6,2.3592]
["bitfinex","ETHUSD",1719597823879,2.92835789,3391.7,3390.6,2.3592]
["bitfinex","ETHUSD",1719597823880,0.51110501,3391.6,3390.6,2.3592]
["bitfinex","ETHUSD",1719597824038,0.51110501,3391.5,3390.6,2.3592]
["bitfinex","ETHUSD",1719597824677,3.52616579,3391.6,3390.6,2.3592]
["bitfinex","ETHUSD",1719597824678,0.51113696,3391.4,3390.6,2.3592]
["bitfinex","ETHUSD",1719597824868,0.51113696,3391.3,3390.6,2.3592]
["bitfinex","ETHUSD",1719597825061,3.52616579,3391.6,3390.6,2.3592]
["bitfinex","ETHUSD",1719597825062,0.51113696,3391.2,3390.6,2.3592]
["bitfinex","ETHUSD",1719597825260,0.51113696,3391.4,3390.6,2.3592]
["bitfinex","ETHUSD",1719597825468,0.49160851,3391.3,3390.6,2.3592]
["bitfinex","ETHUSD",1719597825776,0.51113696,3391.2,3390.6,2.3592]
["bitfinex","ETHUSD",1719597825976,0.51113696,3391.2,3389.5,1.775]
["bitfinex","ETHUSD",1719597825977,0.51113696,3391.2,3389.8,2.3223]
["bitfinex","ETHUSD",1719597826401,2.4419,3391.1,3389.8,2.3223]
["bitfinex","ETHUSD",1719597826541,1.41190151,3391.0,3389.8,2.3223]
["bitfinex","ETHUSD",1719597826738,0.51113696,3390.9,3389.8,2.3223]
["bitfinex","ETHUSD",1719597827275,3.07413696,3390.9,3389.8,2.3223]
["bitfinex","ETHUSD",1719597827522,3.51113696,3390.8,3388.8,2.62272009]
["bitfinex","ETHUSD",1719597827645,4.45281711,3390.8,3388.9,0.51857201]
["bitfinex","ETHUSD",1719597827847,0.5112811,3390.7,3388.9,0.51857201]
["bitfinex","ETHUSD",1719597828148,3.6242811,3390.6,3388.9,0.51857201]
["bitfinex","ETHUSD",1719597828366,3.6242811,3390.6,3388.8,2.3221]
["bitfinex","ETHUSD",1719597828367,2.563,3390.3,3388.8,2.3221]
["bitfinex","ETHUSD",1719597828564,0.5112811,3390.2,3388.8,2.3221]
["bitfinex","ETHUSD",1719597829056,3.5112811,3390.2,3388.8,2.3221]
["bitfinex","ETHUSD",1719597829256,0.5112811,3390.1,3388.8,2.3221]
["bitfinex","ETHUSD",1719597829476,1.34744921,3390.1,3388.9,0.23221]
["bitfinex","ETHUSD",1719597829679,0.5112811,3390.0,3388.9,0.23221]
["bitfinex","ETHUSD",1719597829977,2.2874,3390.8,3388.9,0.23221]
["bitfinex","ETHUSD",1719597829978,0.5112811,3389.9,3388.9,0.23221]
["bitfinex","ETHUSD",1719597830187,0.5112811,3389.8,3389.0,0.58100558]
["bitfinex","ETHUSD",1719597830494,0.5112811,3389.7,3389.0,0.83643658]
["bitfinex","ETHUSD",1719597830787,4.09634,3390.7,3389.1,0.33907466]
["bitfinex","ETHUSD",1719597831010,0.5112682,3389.6,3389.2,0.55]
["bitfinex","ETHUSD",1719597831146,0.5112682,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1719597831342,0.894674,3390.6,3389.3,0.04342053]
["bitfinex","ETHUSD",1719597831546,0.51126404,3390.5,3389.4,2.4361]
["bitfinex","ETHUSD",1719597831745,0.51126404,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719597831964,3.0,3390.7,3389.5,0.85295205]
["bitfinex","ETHUSD",1719597831965,0.51126404,3390.3,3389.5,0.85295205]
["bitfinex","ETHUSD",1719597832251,0.51126404,3390.2,3389.6,0.3289052]
["bitfinex","ETHUSD",1719597832455,0.51126404,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719597832788,0.51126404,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1719597832947,0.51126404,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719597833142,0.51126404,3389.8,3389.7,0.55]
["bitfinex","ETHUSD",1719597833371,0.51126404,3389.8,3389.7,0.88150052]
["bitfinex","ETHUSD",1719597833817,0.5112467,3389.8,3389.7,0.88150052]
["bitfinex","ETHUSD",1719597833982,2.3837,3391.3,3389.8,2.4361]
["bitfinex","ETHUSD",1719597834147,0.51116751,3391.2,3389.9,0.55]
["bitfinex","ETHUSD",1719597834343,0.51116751,3391.1,3389.9,0.55]
["bitfinex","ETHUSD",1719597834542,0.51116751,3391.0,3390.0,0.3045094]
["bitfinex","ETHUSD",1719597834764,0.23837,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1719597834765,0.51116751,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1719597834970,0.51116751,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1719597835176,0.262207,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1719597835177,0.51116751,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1719597835390,0.51116751,3390.6,3390.1,0.87906094]
["bitfinex","ETHUSD",1719597835598,0.51116751,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1719597835895,0.51116751,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1719597836080,3.0,3391.2,3389.9,0.79361]
["bitfinex","ETHUSD",1719597836081,0.51116751,3390.3,3389.9,0.79361]
["bitfinex","ETHUSD",1719597836282,0.51116751,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1719597836464,3.0,3391.2,3389.9,0.55]
["bitfinex","ETHUSD",1719597836670,0.51114283,3391.1,3389.9,0.55]
["bitfinex","ETHUSD",1719597837030,3.23837,3391.2,3390.0,0.29861]
["bitfinex","ETHUSD",1719597837180,0.51114008,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1719597837492,0.51114008,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1719597837700,0.51114008,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1719597837898,0.51114008,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1719597838120,0.51114008,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1719597838319,0.51114008,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1719597838616,0.51114008,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1719597838848,0.51114008,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719597839106,0.51114008,3391.5,3390.0,0.55]
["bitfinex","ETHUSD",1719597839294,0.51114008,3391.4,3390.0,1.05580853]
["bitfinex","ETHUSD",1719597840087,0.836184,3391.5,3390.0,1.05580853]
["bitfinex","ETHUSD",1719597840280,1.1998056,3391.4,3390.1,0.35508938]
["bitfinex","ETHUSD",1719597840478,0.6886624,3391.4,3390.2,0.55]
["bitfinex","ETHUSD",1719597840669,0.51114961,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1719597840874,0.71474921,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1719597841102,0.51114961,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1719597841268,0.51114961,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1719597841465,0.6886624,3391.4,3390.2,0.55]
["bitfinex","ETHUSD",1719597841466,0.51114961,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719597841667,0.51114961,3390.8,3390.3,2.42747831]
["bitfinex","ETHUSD",1719597842026,0.51114961,3390.7,3390.5,5.0421]
["bitfinex","ETHUSD",1719597842319,2.2825,3392.2,3390.6,0.56510783]
["bitfinex","ETHUSD",1719597842623,0.51106349,3392.1,3390.7,0.55]
["bitfinex","ETHUSD",1719597842766,0.51106349,3392.0,3390.7,0.55]
["bitfinex","ETHUSD",1719597842973,0.51106349,3392.1,3390.6,0.55]
["bitfinex","ETHUSD",1719597843165,0.51106349,3392.0,3390.6,0.79791]
["bitfinex","ETHUSD",1719597843937,0.51106349,3392.0,3390.7,2.4636]
["bitfinex","ETHUSD",1719597844103,0.51106349,3392.6,3390.9,2.4636]
["bitfinex","ETHUSD",1719597844431,0.51106349,3392.5,3391.0,0.85136]
["bitfinex","ETHUSD",1719597844629,0.51106349,3392.4,3391.0,0.85136]
["bitfinex","ETHUSD",1719597844785,0.51106349,3392.3,3391.0,0.85136]
["bitfinex","ETHUSD",1719597844985,0.51106349,3392.2,3391.1,0.331496]
["bitfinex","ETHUSD",1719597845222,0.51106349,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1719597845436,0.283954,3392.5,3391.2,0.8295096]
["bitfinex","ETHUSD",1719597845589,0.5109908,3392.0,3391.2,0.8295096]
["bitfinex","ETHUSD",1719597845786,0.6123494,3392.4,3391.2,0.8295096]
["bitfinex","ETHUSD",1719597845787,0.5109908,3391.9,3391.2,0.8295096]
["bitfinex","ETHUSD",1719597845993,0.5109908,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1719597846299,0.5109908,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1719597846523,0.5109908,3391.6,3391.1,0.05897129]
["bitfinex","ETHUSD",1719597846705,0.6123494,3392.4,3391.2,0.55]
["bitfinex","ETHUSD",1719597846706,0.5109908,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1719597846907,0.6123494,3392.4,3391.2,0.55]
["bitfinex","ETHUSD",1719597846908,0.5109908,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719597847240,0.43874434,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1719597847436,0.51099054,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1719597847638,0.51099054,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1719597847844,0.51099054,3392.0,3391.1,0.30136]
["bitfinex","ETHUSD",1719597848043,0.36123494,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1719597848044,0.51099054,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1719597848223,0.6123494,3392.4,3391.2,0.55]
["bitfinex","ETHUSD",1719597848224,0.51099054,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1719597848567,0.6123494,3392.4,3391.0,0.55]
["bitfinex","ETHUSD",1719597848859,0.87223535,3392.3,3391.0,0.79636]
["bitfinex","ETHUSD",1719597849071,0.51100041,3392.2,3391.0,0.79636]
["bitfinex","ETHUSD",1719597849237,0.51100041,3392.2,3391.1,0.01912509]
["bitfinex","ETHUSD",1719597849426,0.51100041,3392.2,3391.2,0.32790851]
["bitfinex","ETHUSD",1719597849625,0.51100041,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1719597850661,0.51100041,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1719597851560,0.36123494,3392.3,3390.9,2.4636]
["bitfinex","ETHUSD",1719597851727,5.5149554,3392.1,3390.3,2.3648]
["bitfinex","ETHUSD",1719597851936,3.0,3392.0,3390.3,2.3648]
["bitfinex","ETHUSD",1719597852461,0.51106906,3391.9,3390.3,2.3648]
["bitfinex","ETHUSD",1719597852661,1.36256597,3391.8,3390.4,0.30189943]
["bitfinex","ETHUSD",1719597852961,0.51106906,3391.7,3390.4,0.30189943]
["bitfinex","ETHUSD",1719597853173,0.51106906,3391.6,3390.5,0.55]
["bitfinex","ETHUSD",1719597853378,3.0,3392.0,3390.5,0.55]
["bitfinex","ETHUSD",1719597853379,0.51106906,3391.5,3390.6,2.3421]
["bitfinex","ETHUSD",1719597853531,0.51106906,3391.4,3390.7,0.83921]
["bitfinex","ETHUSD",1719597853725,3.0,3392.4,3390.7,0.83921]
["bitfinex","ETHUSD",1719597853956,0.51099813,3392.3,3390.7,0.83921]
["bitfinex","ETHUSD",1719597854158,1.34671794,3392.2,3390.8,0.37710753]
["bitfinex","ETHUSD",1719597854362,0.83571981,3392.2,3391.0,2.3421]
["bitfinex","ETHUSD",1719597854561,0.5109968,3392.1,3391.0,2.3421]
["bitfinex","ETHUSD",1719597854757,0.51099208,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1719597854950,0.83571981,3392.2,3391.1,0.55]
["bitfinex","ETHUSD",1719597854951,0.51099208,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1719597855256,0.51099208,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1719597855478,0.51099208,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719597855678,0.51099208,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1719597855981,0.17302839,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1719597856151,0.38357198,3392.1,3391.1,0.55]
["bitfinex","ETHUSD",1719597856152,0.51099208,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1719597856346,0.51099208,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719597856546,0.51099208,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1719597856750,0.51099208,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1719597856953,2.4432,3393.0,3391.3,2.361]
["bitfinex","ETHUSD",1719597857147,0.51092407,3392.9,3391.4,0.60896517]
["bitfinex","ETHUSD",1719597857345,0.51092407,3392.8,3391.4,0.60896517]
["bitfinex","ETHUSD",1719597857567,0.51092407,3392.7,3392.3,2.563]
["bitfinex","ETHUSD",1719597857760,1.181231,3394.4,3392.5,2.361]
["bitfinex","ETHUSD",1719597857761,3.624431,3394.4,3392.5,2.361]
["bitfinex","ETHUSD",1719597858052,0.8732904,3394.3,3392.5,2.361]
["bitfinex","ETHUSD",1719597858361,0.5108473,3394.2,3392.6,0.55]
["bitfinex","ETHUSD",1719597858693,0.3624431,3394.3,3392.6,0.55]
["bitfinex","ETHUSD",1719597858694,0.5108473,3394.1,3392.6,0.55]
["bitfinex","ETHUSD",1719597859008,0.5108473,3394.0,3392.6,0.86673]
["bitfinex","ETHUSD",1719597859194,0.5108473,3393.9,3392.6,0.86673]
["bitfinex","ETHUSD",1719597859361,0.5108473,3393.8,3392.6,0.86673]
["bitfinex","ETHUSD",1719597859656,0.5108473,3393.7,3392.7,0.348403]
["bitfinex","ETHUSD",1719597859861,0.5108473,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1719597860068,0.5108473,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1719597860269,0.51080824,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1719597860462,0.51080824,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1719597860664,2.4295,3393.7,3391.6,2.3916]
["bitfinex","ETHUSD",1719597860863,2.563,3393.1,3391.6,2.88706]
["bitfinex","ETHUSD",1719597861093,0.5108479,3393.0,3391.6,2.3916]
["bitfinex","ETHUSD",1719597861278,0.51089179,3392.9,3391.6,2.3916]
["bitfinex","ETHUSD",1719597861485,0.51089179,3392.8,3391.6,2.3916]
["bitfinex","ETHUSD",1719597861685,0.51089179,3392.7,3391.7,0.23916]
["bitfinex","ETHUSD",1719597861995,0.51089179,3392.6,3391.6,2.3916]
["bitfinex","ETHUSD",1719597862197,3.0,3393.4,3391.6,2.3916]
["bitfinex","ETHUSD",1719597862198,0.51089179,3392.5,3391.6,2.3916]
["bitfinex","ETHUSD",1719597862386,3.0,3393.4,3391.6,2.3916]
["bitfinex","ETHUSD",1719597862387,0.51089179,3393.3,3391.6,2.3916]
["bitfinex","ETHUSD",1719597862593,0.60738918,3393.2,3391.7,0.23916]
["bitfinex","ETHUSD",1719597862760,0.51089179,3393.1,3391.6,2.3916]
["bitfinex","ETHUSD",1719597862964,0.60738918,3393.2,3391.6,2.3916]
["bitfinex","ETHUSD",1719597862965,0.51089179,3393.0,3391.6,2.3916]
["bitfinex","ETHUSD",1719597863271,0.60738918,3393.2,3391.6,2.3916]
["bitfinex","ETHUSD",1719597863272,0.51089179,3392.9,3391.6,2.3916]
["bitfinex","ETHUSD",1719597863471,0.60738918,3393.2,3391.6,2.3916]
["bitfinex","ETHUSD",1719597863472,0.51089179,3392.8,3391.7,0.49546]
["bitfinex","ETHUSD",1719597863675,0.51087537,3392.7,3391.7,0.49546]
["bitfinex","ETHUSD",1719597863869,0.51087537,3392.6,3391.7,0.49546]
["bitfinex","ETHUSD",1719597864064,0.87161429,3393.1,3391.8,0.838706]
["bitfinex","ETHUSD",1719597864296,0.51087537,3393.0,3391.8,0.838706]
["bitfinex","ETHUSD",1719597864513,0.51087537,3392.9,3391.8,0.838706]
["bitfinex","ETHUSD",1719597864675,0.51087537,3392.8,3391.9,0.3725766]
["bitfinex","ETHUSD",1719597864999,0.51087537,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1719597865229,0.51087537,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1719597865401,0.51087537,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1719597865698,0.51087537,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1719597865876,0.36073892,3393.1,3391.9,0.02378372]
["bitfinex","ETHUSD",1719597866076,3.0,3393.4,3391.9,0.02378372]
["bitfinex","ETHUSD",1719597866077,0.51087371,3393.0,3391.9,0.02378372]
["bitfinex","ETHUSD",1719597866286,0.51087371,3392.9,3392.0,2.47]
["bitfinex","ETHUSD",1719597866601,2.3076,3394.1,3392.1,0.57378545]
["bitfinex","ETHUSD",1719597866812,0.99784112,3394.0,3392.2,0.3633009]
["bitfinex","ETHUSD",1719597866970,0.51078112,3393.9,3392.3,0.55]
["bitfinex","ETHUSD",1719597867926,0.51078112,3393.9,3392.4,0.05894705]
["bitfinex","ETHUSD",1719597868128,0.63054411,3393.8,3392.6,2.3921]
["bitfinex","ETHUSD",1719597868294,0.51078112,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1719597868607,0.51078112,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1719597868814,0.63054411,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1719597868815,0.51078112,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1719597869020,0.41176041,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1719597869021,0.51078112,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1719597869325,0.51078112,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1719597869489,0.51078112,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1719597869817,0.41176041,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1719597870022,0.51078977,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1719597870320,0.6660992,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1719597870522,0.51078977,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1719597870725,0.51078977,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1719597871025,0.51078977,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1719597871232,0.51078977,3393.2,3392.7,0.84421]
["bitfinex","ETHUSD",1719597871519,3.0,3394.0,3392.7,0.84421]
["bitfinex","ETHUSD",1719597871719,1.041512,3393.9,3392.7,0.84421]
["bitfinex","ETHUSD",1719597872029,0.510752,3393.8,3392.7,0.84421]
["bitfinex","ETHUSD",1719597872190,0.510752,3393.7,3392.7,0.84421]
["bitfinex","ETHUSD",1719597872390,0.510752,3393.6,3392.7,0.84421]
["bitfinex","ETHUSD",1719597872586,0.510752,3393.5,3392.8,0.05893829]
["bitfinex","ETHUSD",1719597872886,3.0,3394.0,3392.8,0.05893829]
["bitfinex","ETHUSD",1719597873092,0.51071837,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1719597873338,0.51071837,3393.8,3392.9,0.87952483]
["bitfinex","ETHUSD",1719597873548,0.51071826,3393.8,3392.9,0.87952483]
["bitfinex","ETHUSD",1719597873691,0.51071826,3393.7,3393.0,0.05894221]
["bitfinex","ETHUSD",1719597873893,0.51071826,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1719597874201,3.49773,3394.5,3393.1,0.55]
["bitfinex","ETHUSD",1719597874402,0.51068659,3394.4,3393.2,0.1488467]
["bitfinex","ETHUSD",1719597874721,0.51068659,3394.4,3393.3,0.55]
["bitfinex","ETHUSD",1719597874935,0.51068659,3394.4,3393.0,0.55]
["bitfinex","ETHUSD",1719597875255,0.51068659,3394.4,3392.9,0.38846215]
["bitfinex","ETHUSD",1719597875256,3.20527166,3394.3,3392.6,2.3921]
["bitfinex","ETHUSD",1719597875410,0.51068659,3394.2,3392.6,2.3921]
["bitfinex","ETHUSD",1719597875587,3.51068659,3394.2,3392.6,2.3921]
["bitfinex","ETHUSD",1719597875937,0.51068659,3394.1,3392.6,2.3921]
["bitfinex","ETHUSD",1719597876230,1.18235586,3394.0,3392.6,2.63131]
["bitfinex","ETHUSD",1719597876390,0.51076003,3393.9,3392.6,2.63131]
["bitfinex","ETHUSD",1719597876590,0.51076003,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1719597876825,0.92899562,3393.9,3392.7,0.868131]
["bitfinex","ETHUSD",1719597876999,0.51076003,3393.8,3392.7,0.868131]
["bitfinex","ETHUSD",1719597877333,0.51076003,3393.7,3392.7,0.868131]
["bitfinex","ETHUSD",1719597877513,0.51076003,3393.6,3392.8,0.38496524]
["bitfinex","ETHUSD",1719597877829,0.51076003,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1719597878029,0.51076003,3393.4,3392.9,0.88270652]
["bitfinex","ETHUSD",1719597878199,0.51076003,3393.3,3392.9,0.88270652]
["bitfinex","ETHUSD",1719597878398,3.0,3394.2,3392.9,0.55]
["bitfinex","ETHUSD",1719597878399,0.51076003,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1719597878604,0.68257988,3394.0,3392.7,0.55]
["bitfinex","ETHUSD",1719597878799,0.51074298,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1719597879010,0.51074298,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1719597879325,0.5107815,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1719597879514,0.5107815,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1719597879710,0.5107815,3394.0,3392.7,0.55]
["bitfinex","ETHUSD",1719597880025,0.41313087,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1719597880338,0.5107815,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1719597880816,3.5107815,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1719597881011,0.5107815,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1719597882325,3.0,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1719597882527,1.10840491,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1719597882744,0.59761309,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1719597882944,0.51079679,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1719597883109,0.51079679,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1719597883446,0.51079679,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1719597883738,0.51079679,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1719597884080,0.51079679,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1719597884430,0.51079679,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1719597884639,0.51079679,3393.0,3392.6,2.3921]
["bitfinex","ETHUSD",1719597884944,0.51079679,3392.9,3391.6,0.29735473]
["bitfinex","ETHUSD",1719597885109,2.563,3393.5,3391.7,2.3204]
["bitfinex","ETHUSD",1719597885110,0.51079679,3393.4,3391.7,2.3204]
["bitfinex","ETHUSD",1719597885445,0.51085735,3393.3,3391.7,2.3204]
["bitfinex","ETHUSD",1719597885739,0.51085735,3393.2,3391.7,2.3204]
["bitfinex","ETHUSD",1719597885939,1.06715735,3393.3,3391.7,2.55244]
["bitfinex","ETHUSD",1719597886240,0.51085735,3393.2,3391.7,2.55244]
["bitfinex","ETHUSD",1719597887036,0.51085735,3393.2,3391.8,0.55]
["bitfinex","ETHUSD",1719597887348,0.40671574,3393.1,3391.8,0.860244]
["bitfinex","ETHUSD",1719597887507,0.51085735,3393.0,3391.8,0.860244]
["bitfinex","ETHUSD",1719597888461,0.40671574,3393.1,3391.8,0.860244]
["bitfinex","ETHUSD",1719597888750,0.51093127,3393.0,3391.8,0.860244]
["bitfinex","ETHUSD",1719597888936,0.51093127,3393.0,3391.9,0.3412684]
["bitfinex","ETHUSD",1719597889144,0.51093127,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1719597889450,0.51093127,3392.9,3392.1,2.2532]
["bitfinex","ETHUSD",1719597889655,0.5563,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1719597889656,0.51093127,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1719597889953,0.51093127,3392.7,3392.2,0.81534196]
["bitfinex","ETHUSD",1719597890255,0.51093127,3392.6,3392.3,0.05894962]
["bitfinex","ETHUSD",1719597890440,0.51093127,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1719597891445,0.51093127,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719597891756,0.5108392,3392.4,3392.2,0.55]
["bitfinex","ETHUSD",1719597891954,0.5108392,3392.3,3392.2,0.55]
["bitfinex","ETHUSD",1719597895062,3.5109172,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1719597895259,3.0,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1719597895558,0.51088569,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1719597895760,0.51088569,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1719597896061,3.23288,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1719597896062,0.51088569,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1719597896241,0.51088569,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1719597896428,0.51088569,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1719597897747,0.51086578,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1719597897955,3.0,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1719597898138,0.51084136,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1719597898335,0.51084136,3393.5,3392.2,0.55]
["bitfinex","ETHUSD",1719597898537,0.51084136,3393.4,3392.2,0.55]
["bitfinex","ETHUSD",1719597901440,0.51084136,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1719597901643,0.51084136,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1719597901842,0.51084136,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1719597902148,0.51084136,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1719597902462,0.636332,3393.4,3392.2,0.55]
["bitfinex","ETHUSD",1719597902463,0.51084136,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1719597902668,3.51084136,3393.2,3392.1,2.2532]
["bitfinex","ETHUSD",1719597902871,0.51084136,3393.1,3392.1,2.2532]
["bitfinex","ETHUSD",1719597903089,1.21367615,3393.0,3392.1,2.2532]
["bitfinex","ETHUSD",1719597903295,1.21367615,3393.0,3390.4,1.181179]
["bitfinex","ETHUSD",1719597903296,5.53674136,3392.9,3391.6,2.4725]
["bitfinex","ETHUSD",1719597903443,3.93525761,3392.8,3391.6,2.4725]
["bitfinex","ETHUSD",1719597903637,4.44622422,3392.8,3391.6,2.4725]
["bitfinex","ETHUSD",1719597903965,0.51097614,3392.7,3391.6,2.4725]
["bitfinex","ETHUSD",1719597904151,0.51097614,3392.6,3391.6,2.4725]
["bitfinex","ETHUSD",1719597904356,0.95559952,3392.5,3391.6,2.4725]
["bitfinex","ETHUSD",1719597904555,0.51097614,3392.4,3391.6,2.4725]
["bitfinex","ETHUSD",1719597904737,0.51097614,3392.3,3391.6,2.4725]
["bitfinex","ETHUSD",1719597904943,3.93525761,3392.8,3391.6,2.4725]
["bitfinex","ETHUSD",1719597904944,0.51097614,3392.2,3391.6,2.4725]
["bitfinex","ETHUSD",1719597905145,0.51097614,3392.1,3391.7,0.55]
["bitfinex","ETHUSD",1719597905356,3.0,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1719597905357,0.51097614,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719597905681,0.51097614,3391.9,3391.7,0.55]
["bitfinex","ETHUSD",1719597905984,0.51097614,3391.8,3391.7,0.55]
["bitfinex","ETHUSD",1719597906292,0.51097814,3391.8,3390.5,2.2964]
["bitfinex","ETHUSD",1719597906491,0.51103347,3391.7,3390.6,0.48594]
["bitfinex","ETHUSD",1719597906638,0.51103347,3391.6,3390.6,0.48594]
["bitfinex","ETHUSD",1719597906844,0.51103347,3391.5,3390.7,0.56403887]
["bitfinex","ETHUSD",1719597907162,0.51103347,3391.4,3390.5,2.59144871]
["bitfinex","ETHUSD",1719597907369,0.51103347,3391.3,3390.5,3.02809358]
["bitfinex","ETHUSD",1719597907568,0.51103347,3391.2,3390.5,2.73304487]
["bitfinex","ETHUSD",1719597907777,0.51103347,3391.1,3390.6,0.27330449]
["bitfinex","ETHUSD",1719597907985,0.51103347,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719597908151,0.868681,3392.2,3390.8,0.35563494]
["bitfinex","ETHUSD",1719597908345,0.51103272,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1719597908546,0.51103272,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1719597908776,0.51103272,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1719597908975,0.51103272,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719597909276,0.51103272,3391.7,3391.0,2.2994]
["bitfinex","ETHUSD",1719597909457,0.51103272,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1719597909657,0.3868681,3392.1,3391.1,0.55]
["bitfinex","ETHUSD",1719597909658,0.51103921,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1719597909858,0.51103921,3391.4,3391.1,0.55]
["bitfinex","ETHUSD",1719597910076,0.51103921,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1719597910249,0.17665883,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1719597910584,0.51103921,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1719597911961,0.51103921,3391.8,3391.1,0.60896579]
["bitfinex","ETHUSD",1719597912145,0.51103921,3391.7,3391.2,2.3388]
["bitfinex","ETHUSD",1719597912345,0.51103921,3391.6,3391.3,0.90373889]
["bitfinex","ETHUSD",1719597912548,0.51103921,3391.5,3391.3,0.90373889]
["bitfinex","ETHUSD",1719597912787,3.0,3392.8,3391.4,0.32425389]
["bitfinex","ETHUSD",1719597912977,0.51094761,3392.7,3391.5,0.60895883]
["bitfinex","ETHUSD",1719597913185,0.29005476,3392.6,3391.5,0.60895883]
["bitfinex","ETHUSD",1719597913561,0.51093524,3392.5,3391.5,0.60895883]
["bitfinex","ETHUSD",1719597913766,0.29005476,3392.6,3391.5,0.60895883]
["bitfinex","ETHUSD",1719597913767,0.51093524,3392.4,3391.5,0.60895883]
["bitfinex","ETHUSD",1719597913964,0.51093524,3392.3,3391.5,0.87720127]
["bitfinex","ETHUSD",1719597914166,0.51093524,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1719597914364,0.51093524,3392.5,3391.3,0.55]
["bitfinex","ETHUSD",1719597915575,0.29005476,3392.6,3391.3,0.55]
["bitfinex","ETHUSD",1719597915957,0.51099623,3392.5,3391.3,0.55]
["bitfinex","ETHUSD",1719597916190,0.84740133,3392.4,3391.3,0.55]
["bitfinex","ETHUSD",1719597916374,0.51099623,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1719597918864,0.51100469,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1719597919065,0.51100469,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1719597919272,0.51100469,3392.3,3391.3,0.83888]
["bitfinex","ETHUSD",1719597919473,0.51100469,3392.2,3391.3,0.83888]
["bitfinex","ETHUSD",1719597919665,0.51100469,3392.1,3391.3,0.83888]
["bitfinex","ETHUSD",1719597919872,0.51100469,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1719597920098,0.51100469,3391.9,3391.2,2.3388]
["bitfinex","ETHUSD",1719597920272,0.51100469,3392.2,3391.2,2.3388]
["bitfinex","ETHUSD",1719597920472,0.51103649,3392.1,3391.2,2.3388]
["bitfinex","ETHUSD",1719597920673,0.51103649,3392.0,3389.8,2.407]
["bitfinex","ETHUSD",1719597920872,5.29973511,3392.2,3390.0,2.407]
["bitfinex","ETHUSD",1719597920873,2.563,3391.8,3390.0,2.407]
["bitfinex","ETHUSD",1719597921108,2.563,3391.4,3390.0,2.407]
["bitfinex","ETHUSD",1719597921272,0.51103649,3391.3,3390.0,2.407]
["bitfinex","ETHUSD",1719597921467,0.30740365,3391.2,3390.0,2.6477]
["bitfinex","ETHUSD",1719597921688,0.51103649,3391.1,3390.0,2.6477]
["bitfinex","ETHUSD",1719597922012,0.30740365,3391.2,3390.0,2.6477]
["bitfinex","ETHUSD",1719597922013,0.5111264,3391.0,3390.0,2.6477]
["bitfinex","ETHUSD",1719597922199,0.5111264,3390.9,3390.1,0.26477]
["bitfinex","ETHUSD",1719597922400,0.30740365,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1719597922585,0.51111301,3390.8,3390.1,0.26477]
["bitfinex","ETHUSD",1719597922787,0.51111301,3390.7,3390.1,0.26477]
["bitfinex","ETHUSD",1719597923113,0.51111301,3390.6,3390.1,0.26477]
["bitfinex","ETHUSD",1719597923413,0.51111301,3390.5,3390.2,0.267177]
["bitfinex","ETHUSD",1719597923618,0.51111301,3391.1,3390.0,2.407]
["bitfinex","ETHUSD",1719597924111,0.51111301,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1719597924700,0.51111301,3391.3,3390.0,2.407]
["bitfinex","ETHUSD",1719597925026,2.563,3391.0,3390.0,2.407]
["bitfinex","ETHUSD",1719597925312,0.51121752,3390.9,3390.0,2.407]
["bitfinex","ETHUSD",1719597925529,3.51121752,3390.9,3390.0,2.407]
["bitfinex","ETHUSD",1719597925692,0.51121752,3390.8,3390.0,2.407]
["bitfinex","ETHUSD",1719597925878,0.51121752,3390.8,3388.4,1.181865]
["bitfinex","ETHUSD",1719597925879,2.563,3390.6,3389.0,2.2658]
["bitfinex","ETHUSD",1719597926086,3.51121752,3390.5,3389.0,2.2658]
["bitfinex","ETHUSD",1719597926377,2.563,3390.2,3389.0,2.2658]
["bitfinex","ETHUSD",1719597926614,0.51121752,3390.1,3389.0,2.2658]
["bitfinex","ETHUSD",1719597926844,0.51121752,3390.1,3387.9,2.2658]
["bitfinex","ETHUSD",1719597926845,2.563,3389.8,3387.9,2.2658]
["bitfinex","ETHUSD",1719597927048,3.51121752,3389.7,3387.9,2.2658]
["bitfinex","ETHUSD",1719597927196,0.51121752,3389.6,3387.9,2.2658]
["bitfinex","ETHUSD",1719597928020,2.563,3389.4,3387.9,2.2658]
["bitfinex","ETHUSD",1719597928224,0.7677281,3389.3,3387.9,2.2658]
["bitfinex","ETHUSD",1719597928386,0.5114281,3389.2,3387.9,2.2658]
["bitfinex","ETHUSD",1719597929694,0.5114281,3389.2,3388.0,0.55]
["bitfinex","ETHUSD",1719597930896,3.2563,3389.3,3388.1,0.05896313]
["bitfinex","ETHUSD",1719597930897,3.0,3389.3,3388.1,0.05896313]
["bitfinex","ETHUSD",1719597931085,3.0,3389.9,3388.2,0.83747631]
["bitfinex","ETHUSD",1719597931284,0.51135149,3389.8,3388.3,0.05895964]
["bitfinex","ETHUSD",1719597931523,0.51135149,3389.7,3388.4,0.55]
["bitfinex","ETHUSD",1719597931684,0.39979315,3389.6,3388.5,0.05898968]
["bitfinex","ETHUSD",1719597931979,0.39979315,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1719597932598,0.5114047,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1719597932819,0.39979315,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1719597934186,3.48658,3389.9,3388.7,0.05899043]
["bitfinex","ETHUSD",1719597934416,3.48658,3389.9,3388.8,2.9752]
["bitfinex","ETHUSD",1719597934618,0.48658,3389.9,3388.8,2.9752]
["bitfinex","ETHUSD",1719597934918,4.9196,3390.5,3388.8,2.9752]
["bitfinex","ETHUSD",1719597935124,0.51131366,3390.3,3388.8,2.9752]
["bitfinex","ETHUSD",1719597935287,0.51131366,3390.2,3388.8,2.9752]
["bitfinex","ETHUSD",1719597935487,0.51131366,3390.1,3388.8,2.9752]
["bitfinex","ETHUSD",1719597935718,4.9196,3390.5,3388.8,2.9752]
["bitfinex","ETHUSD",1719597935719,1.31457366,3390.3,3388.8,2.9752]
["bitfinex","ETHUSD",1719597935985,0.51131366,3390.2,3388.8,2.9752]
["bitfinex","ETHUSD",1719597936418,0.51131366,3390.2,3388.9,0.05900118]
["bitfinex","ETHUSD",1719597936620,0.51131366,3390.2,3389.0,0.85342012]
["bitfinex","ETHUSD",1719597936835,2.563,3391.0,3389.1,0.05899769]
["bitfinex","ETHUSD",1719597937132,0.51124807,3390.9,3389.2,0.55]
["bitfinex","ETHUSD",1719597937340,0.51124807,3390.8,3389.3,0.05900152]
["bitfinex","ETHUSD",1719597937635,0.51124807,3390.8,3389.4,0.55]
["bitfinex","ETHUSD",1719597940030,3.48982,3390.9,3389.4,0.55]
["bitfinex","ETHUSD",1719597940210,0.51123633,3390.7,3389.4,0.55]
["bitfinex","ETHUSD",1719597940411,0.51123633,3390.6,3389.5,2.3472]
["bitfinex","ETHUSD",1719597940721,1.150102,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1719597940917,1.23152866,3390.7,3389.6,0.55]
["bitfinex","ETHUSD",1719597941247,0.51123646,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1719597941413,0.51123646,3390.6,3389.6,0.60899094]
["bitfinex","ETHUSD",1719597942143,0.51123646,3391.0,3389.6,0.60899094]
["bitfinex","ETHUSD",1719597942323,0.51118031,3390.9,3389.7,0.29561909]
["bitfinex","ETHUSD",1719597942525,0.51118031,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1719597942744,5.676,3391.5,3389.8,0.55]
["bitfinex","ETHUSD",1719597942949,1.30928199,3391.4,3389.7,0.55]
["bitfinex","ETHUSD",1719597943122,0.7981,3391.4,3389.7,0.55]
["bitfinex","ETHUSD",1719597943310,0.51118057,3391.3,3389.7,0.55]
["bitfinex","ETHUSD",1719597943511,0.51118057,3391.2,3389.7,0.55]
["bitfinex","ETHUSD",1719597943746,0.51118057,3391.1,3389.7,0.55]
["bitfinex","ETHUSD",1719597943943,0.51118057,3391.2,3389.7,0.55]
["bitfinex","ETHUSD",1719597944109,0.98008963,3391.1,3389.7,0.84561909]
["bitfinex","ETHUSD",1719597944340,0.51118057,3391.0,3389.7,0.84561909]
["bitfinex","ETHUSD",1719597944569,0.51118057,3390.9,3389.7,0.84561909]
["bitfinex","ETHUSD",1719597944778,0.51118057,3390.8,3389.7,0.84561909]
["bitfinex","ETHUSD",1719597945047,1.17791,3391.3,3389.7,0.84561909]
["bitfinex","ETHUSD",1719597945048,1.17791,3391.3,3389.8,0.325181]
["bitfinex","ETHUSD",1719597945250,2.563,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1719597945468,3.0,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1719597945645,3.0,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1719597947175,3.0,3390.5,3389.8,0.05898997]
["bitfinex","ETHUSD",1719597947481,3.0,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1719597947682,0.985391,3391.2,3390.1,2.3465]
["bitfinex","ETHUSD",1719597947854,0.75,3392.5,3390.2,0.55]
["bitfinex","ETHUSD",1719597947855,2.563,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719597948951,0.51112776,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719597949268,2.563,3390.9,3390.3,0.05898819]
["bitfinex","ETHUSD",1719597949465,3.0,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719597950163,2.563,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719597952465,2.563,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719597952697,3.51110274,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1719597952898,0.51110274,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719597953665,0.51110274,3390.9,3390.2,0.60898609]
["bitfinex","ETHUSD",1719597953864,0.51110274,3390.9,3390.2,0.9045347]
["bitfinex","ETHUSD",1719597954870,0.51110274,3390.9,3390.2,0.60898609]
["bitfinex","ETHUSD",1719597955077,2.563,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719597955277,0.51110274,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1719597955780,2.563,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719597955781,0.51117534,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1719597955967,2.563,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719597956170,0.51115865,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1719597956401,2.563,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719597956608,0.51115683,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1719597956902,2.563,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719597957109,0.76746455,3390.6,3390.1,2.3465]
["bitfinex","ETHUSD",1719597957270,0.51116455,3390.5,3390.1,2.3465]
["bitfinex","ETHUSD",1719597958205,2.563,3390.2,3389.3,2.4476]
["bitfinex","ETHUSD",1719597958393,0.51116455,3390.1,3389.3,2.4476]
["bitfinex","ETHUSD",1719597958605,2.87041646,3390.2,3389.3,2.4476]
["bitfinex","ETHUSD",1719597958783,0.51125857,3390.0,3389.3,2.4476]
["bitfinex","ETHUSD",1719597958972,0.51125857,3389.9,3389.3,2.4476]
["bitfinex","ETHUSD",1719597959174,2.87041646,3390.2,3389.3,2.4476]
["bitfinex","ETHUSD",1719597959175,0.51125857,3389.8,3389.3,2.4476]
["bitfinex","ETHUSD",1719597959387,0.51125857,3390.1,3389.3,2.4476]
["bitfinex","ETHUSD",1719597959625,0.79830022,3390.1,3389.3,2.4476]
["bitfinex","ETHUSD",1719597959928,0.51125857,3390.0,3389.3,2.4476]
["bitfinex","ETHUSD",1719597960618,2.563,3389.7,3389.3,2.4476]
["bitfinex","ETHUSD",1719597960792,0.51125857,3389.6,3388.8,2.3538]
["bitfinex","ETHUSD",1719597960994,2.563,3389.3,3388.8,2.3538]
["bitfinex","ETHUSD",1719597961298,0.51133888,3389.2,3388.8,2.3538]
["bitfinex","ETHUSD",1719597961624,0.51133888,3389.1,3388.8,2.3538]
["bitfinex","ETHUSD",1719597961824,0.51133888,3389.2,3388.8,2.3538]
["bitfinex","ETHUSD",1719597962330,0.81877277,3389.2,3388.2,2.2728]
["bitfinex","ETHUSD",1719597962522,2.563,3388.9,3388.2,2.2728]
["bitfinex","ETHUSD",1719597962709,0.51133888,3388.8,3388.2,2.2728]
["bitfinex","ETHUSD",1719597964024,0.51142909,3388.7,3388.2,2.2728]
["bitfinex","ETHUSD",1719597964232,0.51143004,3388.8,3388.2,2.2728]
["bitfinex","ETHUSD",1719597964426,0.76773004,3388.8,3388.2,2.2728]
["bitfinex","ETHUSD",1719597964629,0.51143004,3388.7,3388.2,2.2728]
["bitfinex","ETHUSD",1719597964788,0.51143004,3388.7,3387.0,1.775]
["bitfinex","ETHUSD",1719597964789,2.563,3388.5,3387.6,2.4412]
["bitfinex","ETHUSD",1719597964994,0.51143004,3388.4,3387.6,2.68532]
["bitfinex","ETHUSD",1719597965224,2.563,3388.1,3387.6,2.68532]
["bitfinex","ETHUSD",1719597965943,2.563,3388.1,3387.6,2.4412]
["bitfinex","ETHUSD",1719597967706,0.51155999,3388.0,3387.6,2.4412]
["bitfinex","ETHUSD",1719597967918,2.563,3388.1,3387.6,2.4412]
["bitfinex","ETHUSD",1719597968239,0.51155962,3388.0,3387.6,2.4412]
["bitfinex","ETHUSD",1719597968530,2.563,3388.1,3387.6,2.4412]
["bitfinex","ETHUSD",1719597969735,2.563,3388.1,3387.6,2.68532]
["bitfinex","ETHUSD",1719597969944,2.4042,3389.5,3387.6,2.68532]
["bitfinex","ETHUSD",1719597970109,2.563,3389.2,3387.7,0.55]
["bitfinex","ETHUSD",1719597970306,2.563,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1719597970517,2.563,3388.8,3387.8,0.323532]
["bitfinex","ETHUSD",1719597970720,2.563,3388.8,3387.9,0.60902465]
["bitfinex","ETHUSD",1719597971640,2.4302,3390.0,3388.0,2.4789]
["bitfinex","ETHUSD",1719597971841,2.563,3389.6,3388.1,0.89114567]
["bitfinex","ETHUSD",1719597972039,2.563,3389.6,3388.2,2.4789]
["bitfinex","ETHUSD",1719597972377,2.563,3390.0,3388.4,2.4068]
["bitfinex","ETHUSD",1719597972515,2.563,3390.0,3388.4,2.7024]
["bitfinex","ETHUSD",1719597972840,2.563,3390.0,3388.5,0.8456]
["bitfinex","ETHUSD",1719597973041,2.563,3390.0,3388.7,2.4672]
["bitfinex","ETHUSD",1719597973203,2.563,3390.4,3388.9,2.4672]
["bitfinex","ETHUSD",1719597973411,2.8193,3390.4,3389.0,0.30336381]
["bitfinex","ETHUSD",1719597973636,2.8193,3390.4,3389.1,0.55]
["bitfinex","ETHUSD",1719597973851,2.8193,3390.4,3389.2,0.05899848]
["bitfinex","ETHUSD",1719597974013,2.8193,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1719597974424,0.7931627,3390.3,3389.1,0.55]
["bitfinex","ETHUSD",1719597974624,0.5112327,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1719597974825,0.28193,3390.3,3389.1,0.55]
["bitfinex","ETHUSD",1719597975464,0.51124907,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1719597975764,3.0,3390.3,3389.1,0.55]
["bitfinex","ETHUSD",1719597976131,2.563,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1719597976326,2.563,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1719597976534,3.0,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719597976730,3.0,3389.9,3389.1,0.30172]
["bitfinex","ETHUSD",1719597977048,3.0,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1719597977255,3.0,3389.9,3388.9,2.4672]
["bitfinex","ETHUSD",1719597977442,2.563,3389.6,3387.7,2.4334]
["bitfinex","ETHUSD",1719597977763,2.563,3389.6,3387.8,0.538542]
["bitfinex","ETHUSD",1719597977928,3.0,3389.5,3387.9,2.4334]
["bitfinex","ETHUSD",1719597978128,3.0,3389.5,3388.0,0.2956]
["bitfinex","ETHUSD",1719597978328,3.0,3389.5,3388.0,4.2265]
["bitfinex","ETHUSD",1719597978631,3.0,3389.5,3388.1,1.28395]
["bitfinex","ETHUSD",1719597979162,3.0,3389.5,3388.2,0.2956]
["bitfinex","ETHUSD",1719597979532,3.0,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1719597980937,3.0,3389.5,3388.4,2.4515]
["bitfinex","ETHUSD",1719597981266,3.0,3389.5,3388.5,0.55]
["bitfinex","ETHUSD",1719597981564,3.0,3389.5,3388.5,0.87971]
["bitfinex","ETHUSD",1719597982144,3.0,3389.9,3388.5,0.87971]
["bitfinex","ETHUSD",1719597982443,0.51128662,3389.8,3388.5,0.87971]
["bitfinex","ETHUSD",1719597982644,2.4108,3390.5,3388.6,0.333121]
["bitfinex","ETHUSD",1719597982863,3.07423004,3390.4,3388.7,0.55]
["bitfinex","ETHUSD",1719597983103,0.51123004,3390.3,3388.7,0.55]
["bitfinex","ETHUSD",1719597983264,0.51123004,3390.3,3388.8,0.50721]
["bitfinex","ETHUSD",1719597983469,0.51123004,3390.3,3388.9,0.55]
["bitfinex","ETHUSD",1719597983862,3.51123004,3390.3,3388.9,0.55]
["bitfinex","ETHUSD",1719597984069,0.51123004,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1719597984288,2.563,3390.4,3388.9,0.55]
["bitfinex","ETHUSD",1719597984289,3.51123004,3390.3,3388.9,0.55]
["bitfinex","ETHUSD",1719597984465,0.51123004,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1719597984667,0.51123004,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719597985096,0.65854601,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1719597985272,0.51125232,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1719597985472,0.51125232,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719597985688,0.65854601,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1719597985844,0.51124243,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719597986049,0.51124243,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1719597986250,0.51124243,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719597986498,0.51124243,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719597986823,0.51124243,3390.0,3389.0,0.03792597]
["bitfinex","ETHUSD",1719597986972,0.51124243,3390.1,3389.0,0.03792597]
["bitfinex","ETHUSD",1719597987177,0.51124243,3390.1,3389.0,0.05900058]
["bitfinex","ETHUSD",1719597987501,0.51124243,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1719597987797,0.51124243,3390.1,3389.2,0.05899709]
["bitfinex","ETHUSD",1719597988094,0.51124243,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719597988319,0.65854601,3390.2,3389.4,0.05900055]
["bitfinex","ETHUSD",1719597988537,0.51126127,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1719597988810,0.65854601,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719597988811,0.51124187,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1719597989097,0.51124187,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719597989252,0.51124187,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1719597989447,0.51124187,3390.1,3389.1,0.16662106]
["bitfinex","ETHUSD",1719597989448,0.51124187,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1719597989690,0.51124187,3389.9,3389.3,0.05900054]
["bitfinex","ETHUSD",1719597989852,0.51124187,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1719597990059,3.0,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1719597990060,0.51124187,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1719597990299,0.51124781,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1719597990458,0.51124781,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719597990809,0.51124781,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1719597991010,0.51124781,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1719597991164,3.0,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1719597991576,0.51123877,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1719597991787,0.51123877,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1719597992098,0.51123877,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719597992306,0.51123877,3390.2,3389.4,2.8826]
["bitfinex","ETHUSD",1719597992513,0.51123877,3390.1,3389.4,2.8826]
["bitfinex","ETHUSD",1719597992803,0.51123877,3390.0,3389.4,2.8826]
["bitfinex","ETHUSD",1719597993113,0.51123877,3389.9,3389.4,2.8826]
["bitfinex","ETHUSD",1719597993334,3.5563,3390.3,3389.4,2.8826]
["bitfinex","ETHUSD",1719597993335,3.0,3390.3,3389.4,3.18752211]
["bitfinex","ETHUSD",1719597993635,0.51122919,3390.2,3389.4,3.18752211]
["bitfinex","ETHUSD",1719597993777,0.51122919,3390.1,3389.4,3.18752211]
["bitfinex","ETHUSD",1719597993977,0.51122919,3390.0,3389.4,3.18752211]
["bitfinex","ETHUSD",1719597994223,0.51122919,3389.9,3389.4,3.18752211]
["bitfinex","ETHUSD",1719597994439,3.0,3390.3,3389.5,0.31875221]
["bitfinex","ETHUSD",1719597994591,0.51122877,3390.2,3389.4,2.8826]
["bitfinex","ETHUSD",1719597994792,0.51122877,3390.1,3389.4,2.8826]
["bitfinex","ETHUSD",1719597995002,0.51122877,3390.2,3389.4,2.8826]
["bitfinex","ETHUSD",1719597995194,0.51122877,3390.1,3389.4,2.8826]
["bitfinex","ETHUSD",1719597995536,0.51122877,3390.0,3389.4,2.8826]
["bitfinex","ETHUSD",1719597995900,0.51122877,3389.9,3389.4,2.8826]
["bitfinex","ETHUSD",1719597996219,0.48051545,3390.2,3389.4,2.8826]
["bitfinex","ETHUSD",1719597996220,0.51122877,3389.8,3389.4,2.8826]
["bitfinex","ETHUSD",1719597996429,0.51122877,3390.1,3389.4,2.8826]
["bitfinex","ETHUSD",1719597996605,0.51122877,3390.0,3389.4,2.8826]
["bitfinex","ETHUSD",1719597996781,0.51122877,3390.1,3389.4,2.8826]
["bitfinex","ETHUSD",1719597997736,0.5563,3390.2,3389.4,2.8826]
["bitfinex","ETHUSD",1719597998032,0.51123752,3390.1,3389.4,2.8826]
["bitfinex","ETHUSD",1719597998196,0.51123752,3390.0,3389.4,2.8826]
["bitfinex","ETHUSD",1719597998408,0.51123752,3389.9,3389.4,2.8826]
["bitfinex","ETHUSD",1719597998604,0.51123752,3390.1,3389.4,2.8826]
["bitfinex","ETHUSD",1719598000930,0.5563,3390.2,3389.4,2.8826]
["bitfinex","ETHUSD",1719598001127,0.51123965,3390.1,3389.4,2.8826]
["bitfinex","ETHUSD",1719598001297,0.5563,3390.2,3389.4,2.8826]
["bitfinex","ETHUSD",1719598001644,0.5112387,3390.1,3389.4,2.8826]
["bitfinex","ETHUSD",1719598002394,0.5112387,3390.1,3389.5,0.05898487]
["bitfinex","ETHUSD",1719598002737,0.5112387,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1719598002921,0.5112387,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1719598003091,0.5112387,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1719598003290,0.5112387,3389.7,3389.6,0.8746507]
["bitfinex","ETHUSD",1719598003718,0.5111779,3389.7,3389.6,0.8746507]
["bitfinex","ETHUSD",1719598004033,0.51117218,3389.7,3389.6,0.8746507]
["bitfinex","ETHUSD",1719598005916,2.3237,3391.4,3389.7,2.3415]
["bitfinex","ETHUSD",1719598006112,0.74350714,3391.3,3389.8,0.55]
["bitfinex","ETHUSD",1719598006336,0.51113714,3391.2,3389.9,2.2961]
["bitfinex","ETHUSD",1719598006529,0.51113714,3391.1,3390.0,0.60898356]
["bitfinex","ETHUSD",1719598006739,0.51113714,3391.0,3390.0,0.89948181]
["bitfinex","ETHUSD",1719598007063,2.563,3391.4,3390.0,0.89948181]
["bitfinex","ETHUSD",1719598007269,0.5110866,3391.3,3390.1,0.31955818]
["bitfinex","ETHUSD",1719598007473,2.563,3391.4,3390.2,0.60898344]
["bitfinex","ETHUSD",1719598007474,0.5110866,3391.2,3390.2,0.60898344]
["bitfinex","ETHUSD",1719598007766,0.5110866,3391.1,3390.3,0.20683843]
["bitfinex","ETHUSD",1719598007927,0.5110866,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1719598009063,0.5110866,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1719598009264,0.5110866,3391.2,3390.2,0.05898079]
["bitfinex","ETHUSD",1719598009265,1.11849526,3391.2,3390.2,0.05898079]
["bitfinex","ETHUSD",1719598009450,0.5110866,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1719598009678,1.17923613,3391.1,3390.3,0.60897905]
["bitfinex","ETHUSD",1719598009863,0.5110866,3391.0,3390.3,0.60897905]
["bitfinex","ETHUSD",1719598010366,0.51111722,3390.9,3390.3,0.60897905]
["bitfinex","ETHUSD",1719598010561,0.66814953,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1719598010785,0.511105,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1719598010984,0.511105,3390.7,3390.2,0.05898427]
["bitfinex","ETHUSD",1719598011292,0.511105,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1719598011490,0.511105,3390.5,3390.3,0.60898253]
["bitfinex","ETHUSD",1719598011781,0.511105,3390.4,3390.3,0.60898253]
["bitfinex","ETHUSD",1719598011989,3.0,3391.3,3390.3,0.60898253]
["bitfinex","ETHUSD",1719598012200,0.51108004,3391.2,3390.3,0.60898253]
["bitfinex","ETHUSD",1719598012366,0.51108004,3391.1,3390.4,0.0589801]
["bitfinex","ETHUSD",1719598012698,0.51108004,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1719598012899,0.51108004,3390.9,3390.6,0.05897662]
["bitfinex","ETHUSD",1719598013196,3.0,3391.3,3390.6,0.05897662]
["bitfinex","ETHUSD",1719598013396,0.51109082,3390.8,3390.6,0.05897662]
["bitfinex","ETHUSD",1719598013578,0.51109082,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1719598013781,0.51109082,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1719598014101,0.50951291,3390.6,3390.0,0.05897662]
["bitfinex","ETHUSD",1719598014398,2.563,3391.0,3390.1,0.23550766]
["bitfinex","ETHUSD",1719598014600,2.563,3391.0,3389.9,2.2961]
["bitfinex","ETHUSD",1719598014788,2.563,3391.0,3389.4,0.29725757]
["bitfinex","ETHUSD",1719598014789,3.0,3390.9,3389.4,0.29725757]
["bitfinex","ETHUSD",1719598014965,2.563,3390.6,3389.5,2.4181]
["bitfinex","ETHUSD",1719598015168,2.563,3390.6,3389.5,2.65991]
["bitfinex","ETHUSD",1719598015369,3.0,3390.5,3389.5,2.65991]
["bitfinex","ETHUSD",1719598015579,3.0,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1719598018175,3.0,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1719598018377,3.0,3390.9,3389.7,0.37992158]
["bitfinex","ETHUSD",1719598018703,3.0,3390.9,3389.9,2.4481]
["bitfinex","ETHUSD",1719598019004,3.0,3390.9,3390.0,0.6089818]
["bitfinex","ETHUSD",1719598020789,3.0,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1719598021429,2.563,3390.6,3389.5,2.66491]
["bitfinex","ETHUSD",1719598021716,2.563,3390.6,3389.5,2.4231]
["bitfinex","ETHUSD",1719598021922,3.0,3390.5,3389.5,2.4231]
["bitfinex","ETHUSD",1719598022686,3.0,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1719598023017,3.5563,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1719598023721,3.5563,3390.5,3389.5,2.4231]
["bitfinex","ETHUSD",1719598023722,2.563,3389.8,3389.1,2.2606]
["bitfinex","ETHUSD",1719598024221,0.51127485,3389.7,3389.1,2.2606]
["bitfinex","ETHUSD",1719598024418,2.563,3389.8,3389.1,2.2606]
["bitfinex","ETHUSD",1719598024419,0.51127485,3389.6,3389.1,2.2606]
["bitfinex","ETHUSD",1719598024618,0.51127485,3389.5,3389.1,2.51624363]
["bitfinex","ETHUSD",1719598025011,0.51127662,3389.4,3389.1,2.51624363]
["bitfinex","ETHUSD",1719598025200,3.0,3390.1,3389.2,0.80162436]
["bitfinex","ETHUSD",1719598025395,0.51125079,3390.0,3389.2,0.80162436]
["bitfinex","ETHUSD",1719598025599,0.51125079,3389.9,3389.2,0.80162436]
["bitfinex","ETHUSD",1719598025794,0.51125079,3390.0,3389.3,0.30622244]
["bitfinex","ETHUSD",1719598025993,0.51125079,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719598026222,0.51125079,3390.5,3389.5,2.438]
["bitfinex","ETHUSD",1719598026424,0.51116001,3390.4,3389.6,0.87942224]
["bitfinex","ETHUSD",1719598026590,0.51116001,3390.3,3389.6,0.87942224]
["bitfinex","ETHUSD",1719598026790,2.4144,3391.5,3389.8,2.438]
["bitfinex","ETHUSD",1719598027123,3.07410628,3391.4,3389.9,0.60659244]
["bitfinex","ETHUSD",1719598027322,0.51110628,3391.3,3390.0,0.34058947]
["bitfinex","ETHUSD",1719598027623,0.51110628,3391.2,3390.1,0.6065891]
["bitfinex","ETHUSD",1719598027927,0.51107972,3391.1,3390.1,0.6065891]
["bitfinex","ETHUSD",1719598028222,0.51107972,3391.0,3390.1,0.6065891]
["bitfinex","ETHUSD",1719598028399,0.51107972,3391.2,3390.1,0.6065891]
["bitfinex","ETHUSD",1719598030352,0.51107972,3391.2,3390.2,2.2643]
["bitfinex","ETHUSD",1719598030555,20.0,3392.0,3390.3,0.87114786]
["bitfinex","ETHUSD",1719598030556,0.51107972,3391.8,3390.3,0.87114786]
["bitfinex","ETHUSD",1719598030858,0.51107972,3391.7,3390.4,4.098268]
["bitfinex","ETHUSD",1719598031127,0.51096079,3391.6,3390.5,0.55]
["bitfinex","ETHUSD",1719598031454,22.563,3392.0,3390.6,0.05896841]
["bitfinex","ETHUSD",1719598031455,20.0,3392.0,3390.6,0.05896841]
["bitfinex","ETHUSD",1719598031587,20.0,3392.0,3390.7,2.9396]
["bitfinex","ETHUSD",1719598031588,0.51096254,3391.5,3390.7,2.9396]
["bitfinex","ETHUSD",1719598031790,20.0,3392.0,3390.8,0.05896521]
["bitfinex","ETHUSD",1719598031987,0.51094145,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1719598032202,0.51094145,3391.9,3391.0,0.05896438]
["bitfinex","ETHUSD",1719598032428,0.51094145,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1719598032624,0.51094145,3391.9,3391.1,0.71909258]
["bitfinex","ETHUSD",1719598032801,3.07394145,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1719598033005,3.0,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719598033202,0.51094145,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719598033413,0.51094145,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1719598033614,0.51094145,3391.7,3390.9,0.29396]
["bitfinex","ETHUSD",1719598033934,3.0,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1719598034097,0.51097658,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1719598034659,0.51097658,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1719598035123,2.563,3391.1,3390.3,2.3896]
["bitfinex","ETHUSD",1719598035323,0.51097658,3391.0,3390.3,2.3896]
["bitfinex","ETHUSD",1719598037094,0.51108346,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719598037311,0.51108346,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719598037517,0.51108346,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1719598037799,3.0,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1719598037994,0.51107216,3391.3,3390.5,0.29396]
["bitfinex","ETHUSD",1719598038227,0.51107216,3391.2,3390.6,0.59718404]
["bitfinex","ETHUSD",1719598038435,0.51107216,3391.1,3390.6,0.59718404]
["bitfinex","ETHUSD",1719598038618,0.51107216,3391.0,3390.6,0.92525844]
["bitfinex","ETHUSD",1719598038796,3.0,3391.4,3390.6,0.92525844]
["bitfinex","ETHUSD",1719598039001,0.51101406,3391.3,3390.6,0.92525844]
["bitfinex","ETHUSD",1719598039320,3.0,3391.4,3390.7,0.04718264]
["bitfinex","ETHUSD",1719598039321,0.51101406,3391.2,3390.7,0.04718264]
["bitfinex","ETHUSD",1719598039646,0.51101406,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1719598039852,0.51101406,3391.3,3390.9,0.04717985]
["bitfinex","ETHUSD",1719598040000,3.0,3391.8,3391.0,2.9591]
["bitfinex","ETHUSD",1719598040201,3.61874868,3391.8,3391.1,0.05897106]
["bitfinex","ETHUSD",1719598040412,3.61874868,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1719598040413,0.51097987,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1719598040714,3.0,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1719598040715,0.51097987,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1719598040915,0.5109864,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1719598041245,0.5109864,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719598041546,3.0,3391.8,3391.3,0.30180711]
["bitfinex","ETHUSD",1719598041839,0.51099138,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1719598042038,0.51099138,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1719598042349,0.51099138,3391.5,3390.2,2.3653]
["bitfinex","ETHUSD",1719598042524,0.51099138,3391.4,3390.3,0.44359]
["bitfinex","ETHUSD",1719598043341,2.563,3391.5,3390.3,0.44359]
["bitfinex","ETHUSD",1719598043562,0.51104653,3391.4,3390.3,0.44359]
["bitfinex","ETHUSD",1719598044249,0.51104653,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1719598044545,0.51104653,3391.4,3390.6,2.3653]
["bitfinex","ETHUSD",1719598044756,0.51104653,3391.7,3390.8,2.3653]
["bitfinex","ETHUSD",1719598044900,0.5109608,3391.6,3390.9,0.05896807]
["bitfinex","ETHUSD",1719598045104,3.0,3391.9,3391.0,0.79242681]
["bitfinex","ETHUSD",1719598045333,0.51094867,3391.8,3391.1,0.0589677]
["bitfinex","ETHUSD",1719598045533,0.51094867,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1719598045752,3.0,3391.9,3391.3,0.05896422]
["bitfinex","ETHUSD",1719598045753,0.51094867,3391.8,3391.3,0.05896422]
["bitfinex","ETHUSD",1719598045912,0.51094867,3391.7,3391.4,0.55]
["bitfinex","ETHUSD",1719598046121,3.0,3391.9,3391.5,0.05896074]
["bitfinex","ETHUSD",1719598046318,0.51094283,3391.8,3391.6,0.55]
["bitfinex","ETHUSD",1719598046540,0.51094276,3391.7,3391.6,0.55]
["bitfinex","ETHUSD",1719598047641,20.0,3392.0,3391.6,0.89067856]
["bitfinex","ETHUSD",1719598048147,20.0,3392.0,3391.6,0.83173]
["bitfinex","ETHUSD",1719598048662,20.0,3392.0,3391.7,0.01543314]
["bitfinex","ETHUSD",1719598049013,20.0,3392.0,3391.8,4.0743]
["bitfinex","ETHUSD",1719598049258,20.0,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598049556,20.0,3392.0,3391.9,1.40983327]
["bitfinex","ETHUSD",1719598051024,20.0,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598052176,20.0,3392.0,3391.9,2.325]
["bitfinex","ETHUSD",1719598052451,20.0,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598067404,20.0,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719598067569,20.0,3392.0,3391.6,0.2956]
["bitfinex","ETHUSD",1719598067769,20.0,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719598067977,20.0,3392.0,3391.5,1.52139]
["bitfinex","ETHUSD",1719598068681,20.0,3392.0,3391.5,1.81699]
["bitfinex","ETHUSD",1719598068908,20.0,3392.0,3391.6,0.9257122]
["bitfinex","ETHUSD",1719598069121,20.0,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719598071919,20.0,3392.0,3391.7,2.325]
["bitfinex","ETHUSD",1719598072127,20.0,3392.0,3391.9,2.2713]
["bitfinex","ETHUSD",1719598072276,20.0,3392.0,3391.9,2.8213]
["bitfinex","ETHUSD",1719598072625,20.0,3392.0,3391.9,3.46395663]
["bitfinex","ETHUSD",1719598079009,20.51080896,3392.0,3391.9,0.64265663]
["bitfinex","ETHUSD",1719598079206,20.51080896,3392.0,3391.5,4.4393]
["bitfinex","ETHUSD",1719598079420,0.51080896,3391.9,3391.5,4.4393]
["bitfinex","ETHUSD",1719598080010,0.51080896,3391.9,3391.5,4.1437]
["bitfinex","ETHUSD",1719598080587,20.0,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1719598080913,0.51085437,3391.9,3391.6,1.0228532]
["bitfinex","ETHUSD",1719598081224,0.51085437,3391.8,3391.6,1.0228532]
["bitfinex","ETHUSD",1719598081513,20.0,3392.0,3391.7,0.54557852]
["bitfinex","ETHUSD",1719598081672,0.51085825,3391.9,3391.8,2.325]
["bitfinex","ETHUSD",1719598081872,20.0,3392.0,3391.8,2.325]
["bitfinex","ETHUSD",1719598083117,20.0,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1719598083504,0.51082828,3391.9,3391.8,0.55]
["bitfinex","ETHUSD",1719598083823,0.51082828,3391.9,3391.8,1.07392785]
["bitfinex","ETHUSD",1719598085320,0.51082828,3391.9,3391.1,4.1351]
["bitfinex","ETHUSD",1719598085526,0.51082828,3391.8,3391.1,4.1351]
["bitfinex","ETHUSD",1719598085742,0.51082828,3391.9,3391.1,1.775]
["bitfinex","ETHUSD",1719598086235,0.51082828,3391.9,3391.0,2.0706]
["bitfinex","ETHUSD",1719598086535,0.5108999,3391.8,3391.0,2.0706]
["bitfinex","ETHUSD",1719598086683,20.0,3392.0,3391.1,1.31789865]
["bitfinex","ETHUSD",1719598086884,0.51088448,3391.9,3391.1,1.31789865]
["bitfinex","ETHUSD",1719598087101,0.51088448,3391.8,3391.1,1.31789865]
["bitfinex","ETHUSD",1719598087347,0.51088448,3391.7,3391.1,1.31789865]
["bitfinex","ETHUSD",1719598087490,0.51088448,3391.9,3391.2,2.08428987]
["bitfinex","ETHUSD",1719598087699,0.51088448,3391.9,3391.1,4.42789865]
["bitfinex","ETHUSD",1719598087700,20.0,3392.0,3391.3,2.325]
["bitfinex","ETHUSD",1719598087911,20.0,3392.0,3391.4,2.3819]
["bitfinex","ETHUSD",1719598088144,20.0,3392.0,3391.5,1.02069]
["bitfinex","ETHUSD",1719598088425,0.51082734,3391.9,3391.5,1.02069]
["bitfinex","ETHUSD",1719598088576,20.0,3392.0,3391.5,1.02069]
["bitfinex","ETHUSD",1719598088781,0.51083399,3391.9,3391.6,0.05895782]
["bitfinex","ETHUSD",1719598089019,20.0,3392.0,3391.7,1.10321478]
["bitfinex","ETHUSD",1719598089238,20.0,3392.0,3391.8,0.05895575]
["bitfinex","ETHUSD",1719598089408,20.0,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598089773,20.51081003,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598091197,20.0,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598093178,20.0,3392.0,3391.4,2.3819]
["bitfinex","ETHUSD",1719598093179,20.51081367,3392.0,3391.4,2.3819]
["bitfinex","ETHUSD",1719598093378,0.51081367,3391.9,3391.5,0.41569]
["bitfinex","ETHUSD",1719598094231,0.51081367,3391.9,3391.5,2.19069]
["bitfinex","ETHUSD",1719598094439,20.0,3392.0,3391.6,2.325]
["bitfinex","ETHUSD",1719598094733,20.0,3392.0,3391.7,0.689759]
["bitfinex","ETHUSD",1719598094943,20.0,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1719598102316,20.0,3392.0,3391.5,0.71129]
["bitfinex","ETHUSD",1719598102521,0.51084015,3391.9,3391.5,0.41569]
["bitfinex","ETHUSD",1719598102701,0.51084015,3391.8,3391.4,0.2870982]
["bitfinex","ETHUSD",1719598102905,0.51084015,3391.9,3391.1,0.76789865]
["bitfinex","ETHUSD",1719598103110,0.51084015,3391.8,3391.2,0.61414987]
["bitfinex","ETHUSD",1719598103409,0.51084015,3391.7,3391.2,0.31854987]
["bitfinex","ETHUSD",1719598103716,2.81274015,3391.6,3390.1,2.3699]
["bitfinex","ETHUSD",1719598103912,0.51084015,3391.5,3389.8,0.61992419]
["bitfinex","ETHUSD",1719598104216,0.51084015,3391.5,3389.9,0.39197105]
["bitfinex","ETHUSD",1719598104217,2.83947401,3391.4,3389.9,0.39197105]
["bitfinex","ETHUSD",1719598104517,3.51084015,3391.3,3389.9,0.39197105]
["bitfinex","ETHUSD",1719598104725,2.97904015,3391.2,3389.7,1.775]
["bitfinex","ETHUSD",1719598104932,0.51084015,3391.1,3389.7,1.775]
["bitfinex","ETHUSD",1719598105317,2.4682,3391.2,3389.3,2.3699]
["bitfinex","ETHUSD",1719598105318,2.4682,3391.2,3389.4,1.775]
["bitfinex","ETHUSD",1719598105515,2.4682,3391.2,3389.5,0.54799]
["bitfinex","ETHUSD",1719598105516,0.59790401,3391.0,3389.5,0.54799]
["bitfinex","ETHUSD",1719598105752,0.51113276,3390.9,3389.5,0.54799]
["bitfinex","ETHUSD",1719598105925,0.51113276,3390.8,3389.6,0.498849]
["bitfinex","ETHUSD",1719598106119,0.51113276,3390.7,3389.6,0.498849]
["bitfinex","ETHUSD",1719598106351,2.84143276,3390.6,3389.0,1.775]
["bitfinex","ETHUSD",1719598106518,0.51113276,3390.5,3389.1,0.40657]
["bitfinex","ETHUSD",1719598108344,2.3303,3390.6,3389.1,0.40657]
["bitfinex","ETHUSD",1719598108345,0.51119901,3390.4,3389.1,0.40657]
["bitfinex","ETHUSD",1719598108532,2.3303,3390.6,3389.2,0.2956]
["bitfinex","ETHUSD",1719598108731,2.3303,3390.6,3389.3,0.0589921]
["bitfinex","ETHUSD",1719598109017,2.3303,3390.6,3389.4,0.55]
["bitfinex","ETHUSD",1719598109220,2.3303,3390.6,3389.5,0.05899243]
["bitfinex","ETHUSD",1719598109532,2.3303,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1719598109847,2.3303,3390.6,3389.7,0.38194492]
["bitfinex","ETHUSD",1719598110025,2.3303,3390.6,3389.8,0.60898592]
["bitfinex","ETHUSD",1719598110650,2.3303,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719598111915,2.4744,3391.2,3389.9,2.12952239]
["bitfinex","ETHUSD",1719598112166,2.4744,3391.2,3390.0,1.38086816]
["bitfinex","ETHUSD",1719598112369,2.4744,3391.2,3390.1,0.05895469]
["bitfinex","ETHUSD",1719598112530,2.4744,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1719598112716,2.4744,3391.2,3390.3,0.05895121]
["bitfinex","ETHUSD",1719598112918,2.4744,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1719598113217,2.4744,3391.2,3390.5,0.35237014]
["bitfinex","ETHUSD",1719598113419,2.4744,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1719598113645,2.4744,3391.2,3390.7,0.05897154]
["bitfinex","ETHUSD",1719598113843,2.4744,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1719598114049,2.4744,3391.2,3390.9,0.05896806]
["bitfinex","ETHUSD",1719598114263,2.4744,3391.2,3391.0,0.55]
["bitfinex","ETHUSD",1719598115031,2.4472,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1719598115521,2.4472,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1719598115859,0.74472,3391.6,3390.8,0.05896022]
["bitfinex","ETHUSD",1719598116030,3.74472,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719598117499,2.4472,3391.7,3391.0,0.05895674]
["bitfinex","ETHUSD",1719598117637,2.4472,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719598118763,20.0,3392.0,3391.2,0.05895778]
["bitfinex","ETHUSD",1719598119067,20.0,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1719598119563,20.0,3392.0,3391.4,0.05896427]
["bitfinex","ETHUSD",1719598119769,20.0,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1719598119950,20.0,3392.0,3391.6,0.05896289]
["bitfinex","ETHUSD",1719598120116,20.0,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719598122638,22.232,3392.0,3390.6,0.2956]
["bitfinex","ETHUSD",1719598122843,22.232,3392.0,3390.5,9.7675]
["bitfinex","ETHUSD",1719598122844,0.51099598,3391.9,3390.5,9.7675]
["bitfinex","ETHUSD",1719598123043,3.07399598,3391.8,3390.4,1.775]
["bitfinex","ETHUSD",1719598123287,2.8305996,3391.7,3390.5,0.29199414]
["bitfinex","ETHUSD",1719598123594,2.84682321,3391.6,3390.3,0.8456]
["bitfinex","ETHUSD",1719598123911,2.84682321,3391.6,3390.3,0.2956]
["bitfinex","ETHUSD",1719598123912,2.3358,3391.6,3390.3,0.2956]
["bitfinex","ETHUSD",1719598124041,0.51104078,3391.5,3390.3,0.2956]
["bitfinex","ETHUSD",1719598124241,3.45984228,3391.6,3390.3,0.2956]
["bitfinex","ETHUSD",1719598124493,0.51104093,3391.5,3390.2,2.07434135]
["bitfinex","ETHUSD",1719598124650,3.45984228,3391.6,3390.3,1.05225095]
["bitfinex","ETHUSD",1719598124859,0.51103375,3391.5,3390.3,1.05225095]
["bitfinex","ETHUSD",1719598125144,3.45984228,3391.6,3390.3,1.05225095]
["bitfinex","ETHUSD",1719598125360,0.51102927,3391.5,3390.3,1.05225095]
["bitfinex","ETHUSD",1719598125577,3.45984228,3391.6,3390.3,1.05225095]
["bitfinex","ETHUSD",1719598125787,0.51102928,3391.5,3390.3,1.05225095]
["bitfinex","ETHUSD",1719598126000,3.45984228,3391.6,3390.3,1.05225095]
["bitfinex","ETHUSD",1719598126207,1.39637346,3391.5,3390.3,0.50225095]
["bitfinex","ETHUSD",1719598126409,1.39637346,3391.5,3390.0,0.8319881]
["bitfinex","ETHUSD",1719598126410,2.2697,3391.3,3390.0,0.8319881]
["bitfinex","ETHUSD",1719598126699,0.51102927,3391.2,3390.0,0.8319881]
["bitfinex","ETHUSD",1719598126905,2.2697,3391.3,3390.0,0.8319881]
["bitfinex","ETHUSD",1719598127043,0.51110252,3391.1,3390.0,0.29671994]
["bitfinex","ETHUSD",1719598127249,2.2697,3391.3,3389.7,0.32295924]
["bitfinex","ETHUSD",1719598127502,0.51107076,3391.2,3389.8,0.44063592]
["bitfinex","ETHUSD",1719598127690,0.51107076,3391.1,3389.9,0.55]
["bitfinex","ETHUSD",1719598127895,5.2697,3391.3,3390.0,0.16091952]
["bitfinex","ETHUSD",1719598128097,0.51106142,3391.2,3390.1,0.60898494]
["bitfinex","ETHUSD",1719598128245,5.2697,3391.3,3390.1,0.60898494]
["bitfinex","ETHUSD",1719598128445,0.51105246,3391.2,3390.1,0.60898494]
["bitfinex","ETHUSD",1719598128645,0.51105246,3391.1,3390.1,0.90458494]
["bitfinex","ETHUSD",1719598128876,5.2697,3391.3,3390.1,0.90458494]
["bitfinex","ETHUSD",1719598129494,0.51103096,3391.2,3390.1,0.90458494]
["bitfinex","ETHUSD",1719598129698,5.2697,3391.3,3390.1,0.60898494]
["bitfinex","ETHUSD",1719598129909,1.11027072,3391.2,3390.1,0.87811404]
["bitfinex","ETHUSD",1719598130220,0.51107,3391.1,3390.1,0.87811404]
["bitfinex","ETHUSD",1719598130423,0.51107,3391.0,3390.1,0.87811404]
["bitfinex","ETHUSD",1719598130626,0.51107,3391.1,3390.2,0.05898221]
["bitfinex","ETHUSD",1719598130820,0.51107,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1719598130977,0.51107,3391.1,3390.4,0.05897873]
["bitfinex","ETHUSD",1719598131181,0.51107,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1719598131777,0.51107,3391.1,3390.5,0.56565338]
["bitfinex","ETHUSD",1719598131979,0.51107,3391.1,3390.2,0.60898226]
["bitfinex","ETHUSD",1719598132330,0.51107,3391.1,3390.3,0.05898052]
["bitfinex","ETHUSD",1719598132528,0.51107,3391.1,3390.4,0.88825946]
["bitfinex","ETHUSD",1719598132825,0.51103376,3391.0,3390.5,0.04344084]
["bitfinex","ETHUSD",1719598133135,8.1199996,3391.7,3390.5,0.04344084]
["bitfinex","ETHUSD",1719598133355,3.0,3391.6,3390.5,0.04344084]
["bitfinex","ETHUSD",1719598133626,0.51098338,3391.5,3390.5,0.04344084]
["bitfinex","ETHUSD",1719598135482,0.51098338,3391.5,3390.4,0.88825946]
["bitfinex","ETHUSD",1719598136639,3.0,3391.6,3390.4,0.88825946]
["bitfinex","ETHUSD",1719598136936,0.78524,3391.5,3390.4,0.88825946]
["bitfinex","ETHUSD",1719598137085,0.51101493,3391.4,3390.4,0.88825946]
["bitfinex","ETHUSD",1719598138236,0.51101493,3391.5,3390.5,0.2956]
["bitfinex","ETHUSD",1719598138442,0.51101493,3391.4,3390.7,2.3852]
["bitfinex","ETHUSD",1719598138646,2.4054,3392.1,3390.8,0.90520054]
["bitfinex","ETHUSD",1719598138937,2.563,3392.5,3390.8,0.90520054]
["bitfinex","ETHUSD",1719598138938,0.5109355,3391.9,3390.8,0.90520054]
["bitfinex","ETHUSD",1719598139140,4.9684,3392.5,3390.8,0.90520054]
["bitfinex","ETHUSD",1719598139141,0.5109355,3391.8,3390.8,0.90520054]
["bitfinex","ETHUSD",1719598139289,0.5109355,3391.7,3390.9,0.50654005]
["bitfinex","ETHUSD",1719598139485,4.9684,3392.5,3391.0,0.60896575]
["bitfinex","ETHUSD",1719598139691,0.51093583,3391.9,3391.0,0.60896575]
["bitfinex","ETHUSD",1719598140013,0.51093583,3391.8,3391.0,0.60896575]
["bitfinex","ETHUSD",1719598140215,0.51093583,3391.9,3391.1,0.17073367]
["bitfinex","ETHUSD",1719598140421,0.51093583,3391.8,3391.2,0.60896227]
["bitfinex","ETHUSD",1719598140735,4.9684,3392.5,3391.3,0.05896053]
["bitfinex","ETHUSD",1719598140736,0.51093583,3391.7,3391.3,0.05896053]
["bitfinex","ETHUSD",1719598140889,4.9684,3392.5,3391.3,0.05896053]
["bitfinex","ETHUSD",1719598140890,0.51093583,3391.6,3391.4,0.55]
["bitfinex","ETHUSD",1719598141090,0.51093583,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1719598142116,0.51092984,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1719598143938,0.51092984,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1719598144088,3.0,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1719598144089,0.51092984,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719598144287,2.0,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1719598144534,0.51095321,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719598144727,0.51095321,3391.7,3390.9,1.55114309]
["bitfinex","ETHUSD",1719598145143,0.51095321,3391.6,3390.9,1.55114309]
["bitfinex","ETHUSD",1719598145325,4.4244,3391.9,3390.9,1.55114309]
["bitfinex","ETHUSD",1719598145629,0.51100177,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719598145785,0.51100177,3391.8,3390.7,2.3852]
["bitfinex","ETHUSD",1719598145786,0.51100177,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1719598145990,0.51100177,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1719598146191,0.51100177,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1719598146417,2.4244,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1719598146418,0.51100177,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1719598146685,0.51100177,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1719598146889,2.4244,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1719598146890,0.51100177,3391.2,3390.9,0.29352]
["bitfinex","ETHUSD",1719598147131,3.0,3392.3,3391.0,0.55]
["bitfinex","ETHUSD",1719598147331,0.51095168,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1719598147492,0.51095168,3391.8,3391.1,0.05793264]
["bitfinex","ETHUSD",1719598147692,0.51095168,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1719598147898,2.4173,3392.4,3391.4,2.3916]
["bitfinex","ETHUSD",1719598148124,2.4173,3392.4,3391.5,0.9078889]
["bitfinex","ETHUSD",1719598148293,0.51089308,3391.9,3391.5,0.9078889]
["bitfinex","ETHUSD",1719598148491,2.4173,3392.8,3391.5,0.9078889]
["bitfinex","ETHUSD",1719598149734,2.4173,3392.8,3391.5,0.84995292]
["bitfinex","ETHUSD",1719598149941,2.563,3392.9,3391.5,2.62495292]
["bitfinex","ETHUSD",1719598150227,3.0,3393.0,3391.6,0.50165529]
["bitfinex","ETHUSD",1719598150436,3.0,3393.0,3391.7,0.5672448]
["bitfinex","ETHUSD",1719598150597,3.0,3393.0,3391.8,0.01724429]
["bitfinex","ETHUSD",1719598151195,3.0,3393.0,3391.9,2.3199]
["bitfinex","ETHUSD",1719598151499,3.0,3393.0,3391.9,2.8699]
["bitfinex","ETHUSD",1719598151697,3.0,3393.0,3391.9,3.29333996]
["bitfinex","ETHUSD",1719598153420,19.732389,3392.0,3391.9,3.29333996]
["bitfinex","ETHUSD",1719598155196,18.467389,3392.0,3391.9,3.29333996]
["bitfinex","ETHUSD",1719598158551,14.219289,3392.0,3391.9,5.06833996]
["bitfinex","ETHUSD",1719598158704,12.750109,3392.0,3391.9,5.06833996]
["bitfinex","ETHUSD",1719598162622,12.094609,3392.0,3391.9,5.06833996]
["bitfinex","ETHUSD",1719598164161,12.094609,3392.0,3391.9,5.35618403]
["bitfinex","ETHUSD",1719598164447,12.094609,3392.0,3391.9,3.58118403]
["bitfinex","ETHUSD",1719598166562,12.094609,3392.0,3391.9,0.83784407]
["bitfinex","ETHUSD",1719598166702,12.094609,3392.0,3391.3,0.2956]
["bitfinex","ETHUSD",1719598167545,12.094609,3392.0,3391.3,0.5964262]
["bitfinex","ETHUSD",1719598167750,12.094609,3392.0,3391.3,0.2956]
["bitfinex","ETHUSD",1719598168121,12.094609,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1719598168323,12.094609,3392.0,3391.5,1.30674]
["bitfinex","ETHUSD",1719598168512,12.094609,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1719598169508,12.094609,3392.0,3391.6,0.8456]
["bitfinex","ETHUSD",1719598171409,12.094609,3392.0,3391.7,0.05895781]
["bitfinex","ETHUSD",1719598171609,12.094609,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1719598171831,12.094609,3392.0,3391.8,0.60895783]
["bitfinex","ETHUSD",1719598173945,12.094609,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1719598174146,12.094609,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719598174311,12.094609,3392.0,3391.7,0.887734]
["bitfinex","ETHUSD",1719598180965,12.094609,3392.0,3391.8,0.05895809]
["bitfinex","ETHUSD",1719598181266,11.581609,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598181487,11.581609,3392.0,3391.9,0.70315817]
["bitfinex","ETHUSD",1719598183372,11.581609,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598183525,11.581609,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1719598184759,11.581609,3392.0,3391.8,0.60895821]
["bitfinex","ETHUSD",1719598185468,11.581609,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1719598188255,11.581609,3392.0,3391.8,1.16713636]
["bitfinex","ETHUSD",1719598188944,11.581609,3392.0,3391.9,1.067]
["bitfinex","ETHUSD",1719598189270,11.581609,3392.0,3391.9,1.617]
["bitfinex","ETHUSD",1719598189444,11.09825012,3392.0,3391.9,3.392]
["bitfinex","ETHUSD",1719598189639,11.09825012,3392.0,3391.9,6.1128984]
["bitfinex","ETHUSD",1719598190772,9.355509,3392.0,3391.9,6.1128984]
["bitfinex","ETHUSD",1719598190983,4.836931,3392.0,3391.9,9.3566984]
["bitfinex","ETHUSD",1719598191839,4.836931,3392.0,3391.9,10.38304836]
["bitfinex","ETHUSD",1719598192374,4.836931,3392.0,3391.9,9.3566984]
["bitfinex","ETHUSD",1719598192584,4.836931,3392.0,3391.9,11.92257732]
["bitfinex","ETHUSD",1719598192751,4.836931,3392.0,3391.9,13.41354588]
["bitfinex","ETHUSD",1719598193075,4.836931,3392.0,3391.9,13.41354998]
["bitfinex","ETHUSD",1719598193230,4.836931,3392.0,3391.9,11.87403739]
["bitfinex","ETHUSD",1719598193431,4.836931,3392.0,3391.9,13.41353801]
["bitfinex","ETHUSD",1719598193977,4.836931,3392.0,3391.9,11.87403739]
["bitfinex","ETHUSD",1719598194336,4.290831,3392.0,3391.9,14.98403739]
["bitfinex","ETHUSD",1719598194843,4.09410034,3392.0,3391.9,13.9576984]
["bitfinex","ETHUSD",1719598195048,4.09410034,3392.0,3391.9,12.9576984]
["bitfinex","ETHUSD",1719598195631,4.09410034,3392.0,3391.9,10.0094984]
["bitfinex","ETHUSD",1719598195962,4.09410034,3392.0,3391.9,6.8994984]
["bitfinex","ETHUSD",1719598197132,4.09410034,3392.0,3391.9,7.4494984]
["bitfinex","ETHUSD",1719598197885,3.92480034,3392.0,3391.9,7.4494984]
["bitfinex","ETHUSD",1719598198638,3.92480034,3392.0,3391.9,5.1938984]
["bitfinex","ETHUSD",1719598198942,3.37770034,3392.0,3391.9,5.1938984]
["bitfinex","ETHUSD",1719598202370,3.37770034,3392.0,3391.9,1.3108984]
["bitfinex","ETHUSD",1719598202533,3.37770034,3392.0,3391.9,0.8456]
["bitfinex","ETHUSD",1719598203581,3.37770034,3392.0,3391.7,0.2956]
["bitfinex","ETHUSD",1719598204166,3.37770034,3392.0,3391.8,0.04675545]
["bitfinex","ETHUSD",1719598204968,3.37770034,3392.0,3391.9,0.8456]
["bitfinex","ETHUSD",1719598205182,3.37770034,3392.0,3391.9,1.3970645]
["bitfinex","ETHUSD",1719598207515,3.37770034,3392.0,3391.9,1.1014645]
["bitfinex","ETHUSD",1719598207822,3.37770034,3392.0,3391.7,0.2956]
["bitfinex","ETHUSD",1719598209886,3.37770034,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1719598210417,3.37770034,3392.0,3391.9,0.2956]
["bitfinex","ETHUSD",1719598210625,3.37770034,3392.0,3391.9,0.8456]
["bitfinex","ETHUSD",1719598210777,3.37770034,3392.0,3391.9,0.84457502]
["bitfinex","ETHUSD",1719598214806,3.37770034,3392.0,3391.9,1.91057502]
["bitfinex","ETHUSD",1719598215634,3.37770034,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598215797,3.37770034,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1719598218114,3.37770034,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719598218314,2.50273034,3392.0,3391.9,1.9116]
["bitfinex","ETHUSD",1719598218519,2.50273034,3392.0,3391.9,2.36418896]
["bitfinex","ETHUSD",1719598218945,2.50273034,3392.0,3391.9,2.06858896]
["bitfinex","ETHUSD",1719598222616,2.50273034,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598222817,2.50273034,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719598223021,2.50273034,3392.0,3391.9,1.616]
["bitfinex","ETHUSD",1719598223621,3.0135551,3392.0,3391.9,1.616]
["bitfinex","ETHUSD",1719598223948,2.50273034,3392.0,3391.9,1.616]
["bitfinex","ETHUSD",1719598224555,3.01355347,3392.0,3391.9,1.616]
["bitfinex","ETHUSD",1719598224705,2.50273034,3392.0,3391.9,1.616]
["bitfinex","ETHUSD",1719598224912,3.01355148,3392.0,3391.9,1.616]
["bitfinex","ETHUSD",1719598225759,3.01355148,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719598226053,3.01355148,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719598226054,2.278,3391.9,3391.6,1.066]
["bitfinex","ETHUSD",1719598226354,2.278,3391.9,3391.5,0.85135422]
["bitfinex","ETHUSD",1719598226355,0.51085122,3391.8,3391.5,0.85135422]
["bitfinex","ETHUSD",1719598226556,2.3444,3391.6,3391.2,7.33]
["bitfinex","ETHUSD",1719598226848,0.51085122,3391.5,3391.2,7.33]
["bitfinex","ETHUSD",1719598227206,0.51085122,3391.5,3391.2,8.396]
["bitfinex","ETHUSD",1719598229252,2.3444,3391.6,3391.2,8.396]
["bitfinex","ETHUSD",1719598229407,0.51092029,3391.5,3391.4,1.066]
["bitfinex","ETHUSD",1719598229608,2.3199,3391.9,3391.4,1.616]
["bitfinex","ETHUSD",1719598229820,0.51088854,3391.8,3391.5,0.55]
["bitfinex","ETHUSD",1719598230151,0.51088333,3391.7,3391.5,0.55]
["bitfinex","ETHUSD",1719598230307,2.3199,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1719598230510,0.51088699,3391.8,3391.5,0.55]
["bitfinex","ETHUSD",1719598230705,2.3199,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1719598230942,2.50273034,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719598232751,2.50273034,3392.0,3391.5,1.53445664]
["bitfinex","ETHUSD",1719598232752,2.50273034,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719598232957,2.50273034,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719598233611,0.51085519,3391.9,3391.7,0.55]
["bitfinex","ETHUSD",1719598233808,2.50273034,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719598234514,2.50273034,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719598234716,2.50273034,3392.0,3391.8,0.1616]
["bitfinex","ETHUSD",1719598234916,2.50273034,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719598235129,2.50273034,3392.0,3391.4,0.01480196]
["bitfinex","ETHUSD",1719598235130,2.50273034,3392.0,3391.8,0.02262228]
["bitfinex","ETHUSD",1719598235515,2.50273034,3392.0,3391.8,0.05895509]
["bitfinex","ETHUSD",1719598235717,2.50273034,3392.0,3391.9,0.8456]
["bitfinex","ETHUSD",1719598235915,2.50273034,3392.0,3391.9,1.42455551]
["bitfinex","ETHUSD",1719598238961,2.50273034,3392.0,3391.9,0.57895551]
["bitfinex","ETHUSD",1719598239257,2.50273034,3392.0,3391.3,2.56]
["bitfinex","ETHUSD",1719598240053,2.50273034,3392.0,3391.4,1.775]
["bitfinex","ETHUSD",1719598240241,2.50273034,3392.0,3391.4,1.80161204]
["bitfinex","ETHUSD",1719598241062,2.50273034,3392.0,3391.6,2.0706]
["bitfinex","ETHUSD",1719598241361,2.50273034,3392.0,3391.8,0.2956]
["bitfinex","ETHUSD",1719598241690,2.50273034,3392.0,3391.9,0.81472097]
["bitfinex","ETHUSD",1719598244252,2.50273034,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719598244571,2.50273034,3392.0,3391.7,0.8456]
["bitfinex","ETHUSD",1719598248287,2.50273034,3392.0,3391.3,2.0706]
["bitfinex","ETHUSD",1719598248489,2.50273034,3392.0,3391.3,5.0706]
["bitfinex","ETHUSD",1719598248947,2.50273034,3392.0,3391.4,0.05896225]
["bitfinex","ETHUSD",1719598249154,2.50273034,3392.0,3391.5,1.29844623]
["bitfinex","ETHUSD",1719598249359,2.50273034,3392.0,3391.6,0.05896226]
["bitfinex","ETHUSD",1719598250180,2.50273034,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719598250861,2.50273034,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1719598252208,2.50273034,3392.0,3391.6,1.21234462]
["bitfinex","ETHUSD",1719598253000,2.50273034,3392.0,3391.6,1.27130691]
["bitfinex","ETHUSD",1719598254564,2.50273034,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1719598254764,2.4172,3391.9,3391.2,0.2956]
["bitfinex","ETHUSD",1719598254965,2.4172,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1719598255178,0.51089063,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1719598255483,2.4172,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1719598255788,2.4172,3391.9,3391.0,0.35138444]
["bitfinex","ETHUSD",1719598255990,2.4172,3391.9,3391.1,1.61820961]
["bitfinex","ETHUSD",1719598256192,0.51088304,3391.8,3391.1,1.61820961]
["bitfinex","ETHUSD",1719598256484,2.4172,3391.9,3391.1,1.61820961]
["bitfinex","ETHUSD",1719598257508,2.4172,3391.9,3391.2,0.05897075]
["bitfinex","ETHUSD",1719598257709,2.4172,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1719598257914,2.4172,3391.9,3391.4,0.65621804]
["bitfinex","ETHUSD",1719598258206,2.4172,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1719598262171,2.4172,3391.9,3391.5,0.60896451]
["bitfinex","ETHUSD",1719598262372,2.50273034,3392.0,3391.5,0.60896451]
["bitfinex","ETHUSD",1719598262780,2.50273034,3392.0,3391.6,0.2956]
["bitfinex","ETHUSD",1719598263077,2.50273034,3392.0,3391.7,0.88357826]
["bitfinex","ETHUSD",1719598264241,2.50273034,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1719598264388,0.51085756,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1719598264591,2.50273034,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1719598264786,2.2998,3391.8,3391.3,0.78515096]
["bitfinex","ETHUSD",1719598264991,2.2998,3391.8,3391.2,7.6256]
["bitfinex","ETHUSD",1719598265191,2.2998,3391.8,3391.2,7.33]
["bitfinex","ETHUSD",1719598265427,0.51090599,3391.7,3391.2,7.33]
["bitfinex","ETHUSD",1719598265600,0.51090599,3391.6,3391.2,7.33]
["bitfinex","ETHUSD",1719598265802,2.2998,3391.8,3391.2,7.33]
["bitfinex","ETHUSD",1719598266016,0.51091125,3391.7,3391.2,7.33]
["bitfinex","ETHUSD",1719598266340,0.51092817,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1719598266623,0.51092817,3391.5,3391.3,0.55]
["bitfinex","ETHUSD",1719598266828,0.51092817,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1719598267006,0.51093212,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1719598267329,2.2998,3391.8,3391.2,7.33]
["bitfinex","ETHUSD",1719598267330,0.51093212,3391.5,3391.2,7.33]
["bitfinex","ETHUSD",1719598267487,2.3465,3391.3,3391.2,7.33]
["bitfinex","ETHUSD",1719598267687,2.85745519,3391.3,3391.2,7.33]
["bitfinex","ETHUSD",1719598267985,2.85745519,3391.3,3390.4,7.6256]
["bitfinex","ETHUSD",1719598268189,0.51095519,3391.2,3390.3,0.2956]
["bitfinex","ETHUSD",1719598268391,0.51095519,3391.2,3390.3,0.56776]
["bitfinex","ETHUSD",1719598268789,0.51101037,3391.1,3390.3,0.56776]
["bitfinex","ETHUSD",1719598268992,2.3465,3391.3,3390.3,0.56776]
["bitfinex","ETHUSD",1719598269234,0.51101035,3391.2,3390.3,0.56776]
["bitfinex","ETHUSD",1719598269407,0.51101035,3391.2,3390.0,1.775]
["bitfinex","ETHUSD",1719598269408,2.58115,3391.3,3390.1,0.2956]
["bitfinex","ETHUSD",1719598269612,0.5110033,3391.2,3390.1,0.2956]
["bitfinex","ETHUSD",1719598269813,0.5110033,3391.1,3390.1,0.2956]
["bitfinex","ETHUSD",1719598270122,2.3465,3391.0,3390.2,1.43866]
["bitfinex","ETHUSD",1719598270307,0.5110033,3390.9,3390.0,0.29104947]
["bitfinex","ETHUSD",1719598270634,0.5110033,3390.9,3389.9,9.89]
["bitfinex","ETHUSD",1719598270800,0.5110033,3390.9,3390.0,1.1665]
["bitfinex","ETHUSD",1719598271809,2.3465,3391.0,3390.0,1.1665]
["bitfinex","ETHUSD",1719598272011,0.51106337,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1719598272238,2.3465,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1719598272402,2.3465,3391.0,3390.1,1.91697863]
["bitfinex","ETHUSD",1719598273649,2.3465,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1719598273809,2.3465,3391.0,3390.0,0.55]
["bitfinex","ETHUSD",1719598275934,2.3465,3391.0,3389.9,0.28828625]
["bitfinex","ETHUSD",1719598276134,2.3733,3390.8,3389.6,7.33]
["bitfinex","ETHUSD",1719598276338,2.3733,3390.8,3389.7,2.773]
["bitfinex","ETHUSD",1719598276524,0.51112072,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1719598276704,2.3733,3390.8,3389.5,2.56]
["bitfinex","ETHUSD",1719598276705,2.3733,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1719598277042,2.3733,3390.6,3389.7,0.51806]
["bitfinex","ETHUSD",1719598277250,2.3733,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719598277451,2.3733,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1719598278612,2.3733,3390.6,3389.7,0.2956]
["bitfinex","ETHUSD",1719598278939,2.3733,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719598279115,2.3733,3390.6,3389.9,0.2875]
["bitfinex","ETHUSD",1719598279338,2.3733,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719598281351,2.3733,3390.6,3389.6,0.2956]
["bitfinex","ETHUSD",1719598281546,2.3733,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1719598281775,2.3733,3390.6,3389.7,0.92021532]
["bitfinex","ETHUSD",1719598289483,2.3733,3390.6,3389.8,0.2956]
["bitfinex","ETHUSD",1719598289683,2.3733,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1719598290103,2.3733,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1719598292298,2.3733,3390.6,3389.9,2.57718118]
["bitfinex","ETHUSD",1719598292501,2.50273034,3392.0,3390.1,4.2076]
["bitfinex","ETHUSD",1719598292502,2.4922,3391.6,3390.1,4.2076]
["bitfinex","ETHUSD",1719598292704,0.51101353,3391.5,3390.3,4.335]
["bitfinex","ETHUSD",1719598292883,2.4922,3391.6,3390.4,0.79661569]
["bitfinex","ETHUSD",1719598293196,2.4922,3391.6,3390.5,0.55]
["bitfinex","ETHUSD",1719598293197,0.5109839,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1719598293355,0.5109839,3391.4,3390.6,0.05895592]
["bitfinex","ETHUSD",1719598293557,2.4922,3391.6,3390.6,0.05895592]
["bitfinex","ETHUSD",1719598293558,2.4922,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1719598293999,2.50273034,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719598294298,4.94743034,3391.0,3390.4,0.73765629]
["bitfinex","ETHUSD",1719598294501,4.94743034,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1719598294795,0.51104942,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719598295097,4.94743034,3391.0,3390.3,0.26747397]
["bitfinex","ETHUSD",1719598295302,4.94743034,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1719598296660,2.50273034,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1719598296861,2.50273034,3391.0,3390.5,0.3511474]
["bitfinex","ETHUSD",1719598298199,2.50273034,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1719598299788,0.51102948,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719598300135,2.50273034,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1719598300428,0.51102364,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719598300619,2.50273034,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1719598300831,0.51102412,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719598301123,2.91502412,3390.8,3390.4,0.83869085]
["bitfinex","ETHUSD",1719598301291,2.404,3390.8,3390.4,0.83869085]
["bitfinex","ETHUSD",1719598301713,0.51105655,3390.7,3390.4,0.83869085]
["bitfinex","ETHUSD",1719598302035,2.404,3390.8,3390.0,0.64533965]
["bitfinex","ETHUSD",1719598302036,0.51106347,3390.6,3390.0,0.64533965]
["bitfinex","ETHUSD",1719598302330,0.51106347,3390.5,3389.6,0.2956]
["bitfinex","ETHUSD",1719598302490,0.51106347,3390.7,3389.7,1.55928]
["bitfinex","ETHUSD",1719598302689,0.51106347,3390.6,3389.7,1.55928]
["bitfinex","ETHUSD",1719598302891,0.51106347,3390.7,3389.8,0.91840385]
["bitfinex","ETHUSD",1719598303400,2.404,3390.8,3389.8,0.91840385]
["bitfinex","ETHUSD",1719598303401,0.51111282,3390.6,3389.8,0.91840385]
["bitfinex","ETHUSD",1719598303621,2.404,3390.8,3389.6,0.2956]
["bitfinex","ETHUSD",1719598303622,0.51111282,3390.5,3389.6,0.2956]
["bitfinex","ETHUSD",1719598303785,2.4277,3390.4,3389.6,0.2956]
["bitfinex","ETHUSD",1719598303990,2.4277,3390.4,3389.5,7.62475854]
["bitfinex","ETHUSD",1719598303991,0.51111282,3390.3,3389.5,7.62475854]
["bitfinex","ETHUSD",1719598304190,0.51111282,3390.3,3389.1,1.775]
["bitfinex","ETHUSD",1719598304424,0.51111282,3390.3,3389.0,9.6008]
["bitfinex","ETHUSD",1719598304425,0.51111282,3390.3,3389.0,7.33]
["bitfinex","ETHUSD",1719598304630,5.81027303,3390.9,3389.0,0.29354418]
["bitfinex","ETHUSD",1719598304631,2.4277,3390.2,3389.0,0.29354418]
["bitfinex","ETHUSD",1719598304808,0.51111282,3390.1,3388.6,7.33]
["bitfinex","ETHUSD",1719598304990,0.51111282,3390.1,3388.4,0.2956]
["bitfinex","ETHUSD",1719598305191,0.29388128,3390.0,3388.5,0.75866]
["bitfinex","ETHUSD",1719598305416,0.51111282,3389.9,3388.5,0.75866]
["bitfinex","ETHUSD",1719598306130,0.51111282,3389.9,3388.6,0.8456]
["bitfinex","ETHUSD",1719598306345,0.29388128,3390.0,3388.7,0.160426]
["bitfinex","ETHUSD",1719598306636,0.5112601,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1719598306930,0.51126046,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1719598307228,0.51126046,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1719598307429,0.51126046,3389.6,3388.6,1.029806]
["bitfinex","ETHUSD",1719598307599,0.51126046,3389.9,3388.7,0.2956]
["bitfinex","ETHUSD",1719598307800,0.83454463,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1719598308002,0.51126046,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1719598308204,0.51126046,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1719598308407,0.51126046,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1719598308607,0.51126046,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1719598308794,0.51126046,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1719598308986,0.32328417,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1719598309202,0.51125825,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1719598309532,2.4277,3390.2,3388.8,0.60901448]
["bitfinex","ETHUSD",1719598309736,0.51121144,3390.1,3388.8,0.60901448]
["bitfinex","ETHUSD",1719598309901,0.51121144,3390.0,3388.8,0.60901448]
["bitfinex","ETHUSD",1719598310101,0.51121144,3390.1,3388.8,0.60901448]
["bitfinex","ETHUSD",1719598310302,0.51121144,3390.1,3388.9,0.79000145]
["bitfinex","ETHUSD",1719598310516,0.51121144,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1719598311323,0.51121144,3390.1,3389.0,0.60900841]
["bitfinex","ETHUSD",1719598311524,2.4277,3390.2,3389.0,2.6206]
["bitfinex","ETHUSD",1719598311734,2.4277,3390.2,3389.1,0.41685366]
["bitfinex","ETHUSD",1719598311937,2.4277,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1719598313123,2.4277,3390.2,3388.7,1.775]
["bitfinex","ETHUSD",1719598313124,0.51119455,3390.1,3388.7,1.775]
["bitfinex","ETHUSD",1719598313327,0.80508401,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1719598313727,0.51119455,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1719598313931,0.51119455,3389.9,3388.9,0.2956]
["bitfinex","ETHUSD",1719598314112,0.29388946,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1719598314336,0.51121797,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719598314497,0.29388946,3390.0,3388.9,0.2956]
["bitfinex","ETHUSD",1719598314695,0.29388946,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1719598315654,0.29388946,3390.0,3388.9,0.8456]
["bitfinex","ETHUSD",1719598316725,0.51122139,3389.9,3388.9,0.8456]
["bitfinex","ETHUSD",1719598316923,0.29388946,3390.0,3388.9,0.8456]
["bitfinex","ETHUSD",1719598322273,2.4277,3390.2,3388.9,0.8456]
["bitfinex","ETHUSD",1719598322472,0.51120969,3390.1,3388.9,0.8456]
["bitfinex","ETHUSD",1719598322683,2.4277,3390.2,3388.9,0.8456]
["bitfinex","ETHUSD",1719598324456,0.51118701,3390.1,3388.9,0.8456]
["bitfinex","ETHUSD",1719598324641,2.4277,3390.2,3388.9,0.8456]
["bitfinex","ETHUSD",1719598324843,2.67047,3390.2,3389.0,0.30542143]
["bitfinex","ETHUSD",1719598325063,0.51118569,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1719598325268,2.67047,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1719598325577,0.77823195,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1719598325740,0.267047,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1719598325943,0.51120732,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1719598326186,0.51120732,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1719598326373,0.32059543,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1719598326569,0.51120732,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1719598327081,0.32059543,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1719598327243,0.5112218,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1719598327442,0.32059543,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1719598327840,0.51121398,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1719598328057,2.4277,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1719598328285,0.7539849,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1719598328582,0.5112149,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1719598330908,0.51123355,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1719598331065,0.51123355,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1719598331264,2.4277,3390.2,3389.2,0.31865]
["bitfinex","ETHUSD",1719598331560,0.51114853,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719598331766,0.51114853,3390.0,3389.4,2.4775]
["bitfinex","ETHUSD",1719598331992,0.51114853,3390.4,3389.4,2.4775]
["bitfinex","ETHUSD",1719598332196,0.51114853,3390.3,3389.5,0.60899853]
["bitfinex","ETHUSD",1719598332360,0.51114853,3390.8,3389.5,0.90459853]
["bitfinex","ETHUSD",1719598332557,0.51114853,3390.7,3389.5,0.90459853]
["bitfinex","ETHUSD",1719598332757,0.51114853,3390.6,3389.6,0.37582556]
["bitfinex","ETHUSD",1719598332959,0.51114853,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1719598333199,1.0625239,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1719598333402,0.51114853,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1719598333711,2.2935,3390.5,3389.4,2.4775]
["bitfinex","ETHUSD",1719598333888,0.84678303,3390.4,3389.1,2.4185]
["bitfinex","ETHUSD",1719598334089,0.51118064,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1719598334398,0.51120364,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1719598334610,0.51120364,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719598334781,0.51120364,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1719598334980,0.81796503,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1719598335313,2.91160364,3390.1,3389.1,2.7141]
["bitfinex","ETHUSD",1719598335724,0.51120364,3390.0,3389.1,0.2956]
["bitfinex","ETHUSD",1719598336611,2.4004,3390.1,3389.1,0.2956]
["bitfinex","ETHUSD",1719598336811,0.51121943,3390.0,3389.1,0.2956]
["bitfinex","ETHUSD",1719598337155,0.51121944,3389.9,3389.1,0.2956]
["bitfinex","ETHUSD",1719598337354,0.51121944,3389.8,3389.1,0.2956]
["bitfinex","ETHUSD",1719598337536,0.51121944,3389.9,3389.0,7.33]
["bitfinex","ETHUSD",1719598337744,0.78037563,3389.9,3389.0,7.33]
["bitfinex","ETHUSD",1719598337925,0.51121944,3389.8,3389.0,7.33]
["bitfinex","ETHUSD",1719598338566,0.51121944,3390.0,3389.0,7.33]
["bitfinex","ETHUSD",1719598338767,0.51121944,3390.0,3389.2,2.3074]
["bitfinex","ETHUSD",1719598338933,2.3296,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1719598338934,3.51121944,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1719598339261,0.51121944,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1719598339493,0.51121944,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719598339698,0.51121944,3390.1,3389.4,0.2956]
["bitfinex","ETHUSD",1719598339861,0.51121944,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1719598340045,0.51117765,3389.9,3389.4,4.70538681]
["bitfinex","ETHUSD",1719598340251,2.3296,3391.1,3389.7,2.3074]
["bitfinex","ETHUSD",1719598340547,0.51109719,3390.9,3389.7,2.3074]
["bitfinex","ETHUSD",1719598340861,0.51109719,3390.8,3389.8,0.81619963]
["bitfinex","ETHUSD",1719598341084,0.51109719,3390.8,3389.8,0.87519246]
["bitfinex","ETHUSD",1719598341394,2.3296,3391.1,3389.8,0.87519246]
["bitfinex","ETHUSD",1719598341395,0.51109719,3390.7,3389.8,0.87519246]
["bitfinex","ETHUSD",1719598341689,0.51109719,3390.6,3389.8,0.87519246]
["bitfinex","ETHUSD",1719598341893,3.0,3390.9,3389.9,0.31825925]
["bitfinex","ETHUSD",1719598341894,0.51105952,3390.5,3389.9,0.31825925]
["bitfinex","ETHUSD",1719598342186,2.2803,3391.6,3390.1,2.3761]
["bitfinex","ETHUSD",1719598342356,0.5110262,3390.9,3390.2,0.60898605]
["bitfinex","ETHUSD",1719598342562,0.5110262,3390.8,3390.3,0.53100861]
["bitfinex","ETHUSD",1719598342784,2.2803,3391.6,3390.4,0.55]
["bitfinex","ETHUSD",1719598342785,0.5110262,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1719598343087,0.5110262,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1719598343285,2.2803,3391.6,3390.4,0.55]
["bitfinex","ETHUSD",1719598343491,0.51103386,3390.9,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598343698,0.5110422,3390.8,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598343859,0.5110422,3390.7,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598344202,3.0,3391.5,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598344491,0.51102856,3390.9,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598344699,0.51102856,3390.8,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598344859,0.51102856,3390.9,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598345061,0.51103957,3390.8,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598345301,3.0,3391.5,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598345614,0.51104192,3390.9,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598345747,0.51104192,3390.8,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598345942,3.0,3391.5,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598346183,0.5110255,3390.9,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598346393,3.0,3391.5,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598347045,0.51102857,3390.9,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598347246,3.0,3391.5,3390.4,0.90160947]
["bitfinex","ETHUSD",1719598348695,2.3552,3392.0,3390.6,2.3526]
["bitfinex","ETHUSD",1719598348866,1.02576883,3391.0,3390.7,0.60897876]
["bitfinex","ETHUSD",1719598349202,0.02438024,3391.0,3390.8,0.05897702]
["bitfinex","ETHUSD",1719598349360,0.02438024,3391.0,3390.9,1.2796577]
["bitfinex","ETHUSD",1719598352969,0.02438024,3391.0,3390.9,0.7296577]
["bitfinex","ETHUSD",1719598353167,0.02438024,3391.0,3390.6,2.3526]
["bitfinex","ETHUSD",1719598353363,0.02438024,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719598353690,0.02438024,3391.0,3390.7,0.8456]
["bitfinex","ETHUSD",1719598353874,0.02438024,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719598354678,0.02438024,3391.0,3390.6,2.3526]
["bitfinex","ETHUSD",1719598354878,0.02438024,3391.0,3390.7,0.23526]
["bitfinex","ETHUSD",1719598355698,0.02438024,3391.0,3390.3,2.4502]
["bitfinex","ETHUSD",1719598356025,0.02438024,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1719598356217,0.02438024,3391.0,3390.4,0.8456]
["bitfinex","ETHUSD",1719598357429,0.02438024,3391.0,3390.5,0.2956]
["bitfinex","ETHUSD",1719598357641,0.02438024,3391.0,3390.6,0.87958]
["bitfinex","ETHUSD",1719598358259,0.02438024,3391.0,3390.6,1.23416267]
["bitfinex","ETHUSD",1719598362527,0.02438024,3391.0,3390.6,1.17518]
["bitfinex","ETHUSD",1719598364385,0.02438024,3391.0,3390.3,2.4502]
["bitfinex","ETHUSD",1719598364592,0.02438024,3391.0,3390.2,0.29766864]
["bitfinex","ETHUSD",1719598364788,0.02438024,3391.0,3390.0,2.3321]
["bitfinex","ETHUSD",1719598364990,0.02438024,3391.0,3390.1,4.335]
["bitfinex","ETHUSD",1719598365304,0.02438024,3391.0,3390.5,4.335]
["bitfinex","ETHUSD",1719598365639,0.02438024,3391.0,3390.6,0.35457321]
["bitfinex","ETHUSD",1719598365866,0.02438024,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719598374087,2.4179,3392.0,3391.0,0.2956]
["bitfinex","ETHUSD",1719598374295,0.51087146,3391.9,3391.1,1.66253299]
["bitfinex","ETHUSD",1719598374473,0.51086905,3391.8,3391.1,1.66253299]
["bitfinex","ETHUSD",1719598374676,0.51086905,3391.8,3391.2,0.60191868]
["bitfinex","ETHUSD",1719598374849,2.4179,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1719598375053,0.51085977,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1719598375290,0.51085301,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1719598375453,2.3238,3392.3,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598375648,0.51085237,3392.2,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598375911,0.51085237,3392.1,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598376203,0.51085237,3392.0,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598376386,0.51085237,3392.2,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598376582,0.51085237,3392.1,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598376774,0.51085237,3392.0,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598376975,0.51085237,3392.2,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598377300,0.51087587,3392.1,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598377504,2.3238,3392.3,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598377674,0.51087879,3392.0,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598377880,0.51087879,3391.9,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598378078,0.51087879,3392.2,3391.3,0.77644515]
["bitfinex","ETHUSD",1719598378390,0.79434667,3392.2,3391.2,0.60191868]
["bitfinex","ETHUSD",1719598378594,2.93357879,3392.1,3390.9,0.2956]
["bitfinex","ETHUSD",1719598378762,0.51087879,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1719598379311,2.93357879,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1719598379611,0.51087879,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719598380766,0.51094304,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719598380989,0.51094304,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719598381188,0.75321304,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719598381389,0.51094304,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719598383105,0.24227,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719598383421,0.77746098,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719598383623,0.51096326,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719598383786,0.51096326,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1719598383982,0.51096326,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1719598384222,0.51096326,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1719598384409,0.51096326,3391.2,3390.7,0.296793]
["bitfinex","ETHUSD",1719598384627,0.51096326,3391.2,3390.6,9.89]
["bitfinex","ETHUSD",1719598384628,0.51096933,3391.1,3390.6,9.89]
["bitfinex","ETHUSD",1719598384916,0.266497,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1719598385117,0.51098048,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1719598385423,0.266497,3391.7,3390.2,12.1427]
["bitfinex","ETHUSD",1719598385424,2.4449,3391.4,3390.2,12.1427]
["bitfinex","ETHUSD",1719598385609,0.51098048,3391.3,3389.9,4.0277]
["bitfinex","ETHUSD",1719598386328,2.4449,3391.4,3389.9,4.0277]
["bitfinex","ETHUSD",1719598386530,2.4449,3391.4,3390.0,0.2956]
["bitfinex","ETHUSD",1719598386531,0.51104798,3391.3,3390.0,0.2956]
["bitfinex","ETHUSD",1719598386691,0.51104798,3391.2,3390.2,2.56]
["bitfinex","ETHUSD",1719598386895,0.51104798,3391.1,3390.6,2.56]
["bitfinex","ETHUSD",1719598387091,2.4449,3391.4,3390.7,0.806]
["bitfinex","ETHUSD",1719598387334,0.5109683,3391.3,3390.7,0.806]
["bitfinex","ETHUSD",1719598387493,0.5109683,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719598387697,0.5109683,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719598387928,2.2654,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1719598388236,0.51096556,3391.6,3390.8,0.311]
["bitfinex","ETHUSD",1719598388539,0.51096556,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1719598388840,0.51096556,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1719598389047,0.51096556,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1719598389211,0.51096556,3391.2,3390.9,0.8921]
["bitfinex","ETHUSD",1719598389402,2.2654,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719598389597,2.2654,3391.7,3390.6,2.56]
["bitfinex","ETHUSD",1719598389598,0.5109612,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1719598389818,0.5109612,3391.5,3390.9,2.5691]
["bitfinex","ETHUSD",1719598390146,0.5109612,3391.4,3391.0,0.86191]
["bitfinex","ETHUSD",1719598390306,0.5109612,3391.3,3391.0,0.86191]
["bitfinex","ETHUSD",1719598390651,2.2654,3391.7,3391.1,0.343101]
["bitfinex","ETHUSD",1719598390804,0.51094248,3391.6,3391.1,0.343101]
["bitfinex","ETHUSD",1719598391151,0.51094248,3391.5,3391.1,0.343101]
["bitfinex","ETHUSD",1719598391349,0.51094248,3391.4,3391.1,0.343101]
["bitfinex","ETHUSD",1719598391519,0.51094248,3391.6,3391.2,0.3462201]
["bitfinex","ETHUSD",1719598391714,0.51094248,3391.5,3391.2,0.3462201]
["bitfinex","ETHUSD",1719598391954,0.51094248,3391.5,3390.9,2.5691]
["bitfinex","ETHUSD",1719598391955,2.4699,3391.4,3390.2,1.775]
["bitfinex","ETHUSD",1719598392102,2.4699,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1719598392103,0.51094248,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1719598392309,0.51094248,3391.3,3390.6,0.788]
["bitfinex","ETHUSD",1719598392619,2.4699,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1719598392946,0.51097694,3391.3,3390.7,2.88067521]
["bitfinex","ETHUSD",1719598393149,2.4699,3391.8,3390.8,0.80036752]
["bitfinex","ETHUSD",1719598393301,0.51090296,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719598393501,0.51090296,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719598393737,0.51090296,3391.5,3391.0,0.36810427]
["bitfinex","ETHUSD",1719598393947,3.0,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719598393948,0.51090296,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1719598394454,0.51090296,3391.6,3391.2,2.2735]
["bitfinex","ETHUSD",1719598394656,2.4699,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1719598394820,0.51088467,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1719598395021,2.4699,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1719598395022,0.51088467,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1719598395245,0.51088467,3391.9,3391.3,1.14355072]
["bitfinex","ETHUSD",1719598395569,2.4699,3392.2,3391.3,1.14355072]
["bitfinex","ETHUSD",1719598395743,0.51087365,3392.1,3391.3,1.14355072]
["bitfinex","ETHUSD",1719598396043,0.51087365,3392.0,3391.3,1.14355072]
["bitfinex","ETHUSD",1719598396209,0.51087365,3391.9,3391.3,1.14355072]
["bitfinex","ETHUSD",1719598396408,0.51087365,3391.8,3391.3,1.14355072]
["bitfinex","ETHUSD",1719598396608,2.4699,3392.2,3391.4,0.39690579]
["bitfinex","ETHUSD",1719598396838,0.51086687,3392.1,3391.4,0.39690579]
["bitfinex","ETHUSD",1719598397040,0.51086687,3392.0,3391.4,0.39690579]
["bitfinex","ETHUSD",1719598397257,0.51086687,3392.1,3391.4,0.39690579]
["bitfinex","ETHUSD",1719598397422,0.51086687,3392.0,3391.4,0.39690579]
["bitfinex","ETHUSD",1719598397752,0.51086687,3391.9,3391.5,0.38139565]
["bitfinex","ETHUSD",1719598397955,5.672,3393.4,3391.6,0.55]
["bitfinex","ETHUSD",1719598397956,2.3731,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1719598398152,0.51083899,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1719598398473,0.51083899,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1719598398653,0.51083899,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1719598398945,0.51083118,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1719598399107,0.51083118,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1719598399307,3.0,3392.4,3391.6,0.70762306]
["bitfinex","ETHUSD",1719598399557,0.51083092,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1719598399763,0.51083092,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1719598399973,0.51083092,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1719598400263,0.51083092,3392.0,3391.7,2.4466]
["bitfinex","ETHUSD",1719598400436,0.51083092,3392.7,3391.8,3.16131274]
["bitfinex","ETHUSD",1719598400761,0.51083092,3392.6,3391.8,3.16131274]
["bitfinex","ETHUSD",1719598401057,2.3475,3392.8,3391.9,0.78361358]
["bitfinex","ETHUSD",1719598401058,0.51083092,3392.5,3391.9,0.78361358]
["bitfinex","ETHUSD",1719598401258,0.51083092,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1719598401465,2.3475,3392.8,3392.0,1.21871263]
["bitfinex","ETHUSD",1719598401647,0.51077311,3392.7,3392.0,1.21871263]
["bitfinex","ETHUSD",1719598401956,2.3475,3392.8,3392.1,0.4613639]
["bitfinex","ETHUSD",1719598402161,0.51076496,3392.7,3392.1,0.4613639]
["bitfinex","ETHUSD",1719598402462,0.51076496,3392.6,3392.1,0.4613639]
["bitfinex","ETHUSD",1719598402756,0.51076496,3392.5,3392.1,0.4613639]
["bitfinex","ETHUSD",1719598402961,0.51076496,3392.7,3392.1,0.4613639]
["bitfinex","ETHUSD",1719598403136,0.51076496,3392.7,3392.2,0.16800765]
["bitfinex","ETHUSD",1719598405026,0.51076496,3392.7,3391.7,2.7422]
["bitfinex","ETHUSD",1719598405222,0.51080233,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1719598405458,0.51080233,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1719598405759,0.51081424,3392.4,3391.8,1.61222]
["bitfinex","ETHUSD",1719598406000,0.51081424,3392.3,3391.8,1.61222]
["bitfinex","ETHUSD",1719598406123,0.51081424,3392.7,3391.8,1.61222]
["bitfinex","ETHUSD",1719598406323,0.51081424,3392.7,3391.9,0.435442]
["bitfinex","ETHUSD",1719598406870,0.51081424,3392.7,3391.4,4.9243]
["bitfinex","ETHUSD",1719598408234,2.3475,3392.8,3391.4,4.9243]
["bitfinex","ETHUSD",1719598408566,0.51084686,3392.7,3391.4,4.9243]
["bitfinex","ETHUSD",1719598408765,0.51084686,3392.6,3391.4,4.9243]
["bitfinex","ETHUSD",1719598409073,0.51084686,3392.5,3391.6,1.25491958]
["bitfinex","ETHUSD",1719598409370,2.3363,3392.3,3391.6,1.25491958]
["bitfinex","ETHUSD",1719598409568,0.51084686,3392.2,3391.4,4.9243]
["bitfinex","ETHUSD",1719598410565,0.51084686,3392.2,3391.4,5.2199]
["bitfinex","ETHUSD",1719598410768,0.51084686,3392.2,3391.5,1.10147958]
["bitfinex","ETHUSD",1719598411325,2.3363,3392.3,3391.5,1.10147958]
["bitfinex","ETHUSD",1719598411326,2.3363,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1719598411527,0.51086457,3392.2,3391.1,0.2956]
["bitfinex","ETHUSD",1719598411755,0.51086457,3392.2,3391.2,2.28329]
["bitfinex","ETHUSD",1719598411974,0.51086457,3392.1,3391.2,2.28329]
["bitfinex","ETHUSD",1719598412134,0.51086457,3392.2,3391.3,0.93332716]
["bitfinex","ETHUSD",1719598412338,0.51086457,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1719598414571,2.3363,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1719598414780,0.5108781,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719598414942,2.3363,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1719598415126,0.51087511,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1719598415329,0.51087511,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719598415529,0.51087511,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1719598415731,0.51087511,3392.2,3391.3,0.93332716]
["bitfinex","ETHUSD",1719598416034,0.51087511,3392.2,3391.1,0.59428162]
["bitfinex","ETHUSD",1719598416241,0.51087511,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1719598416561,0.51087511,3392.2,3391.2,1.16205816]
["bitfinex","ETHUSD",1719598417631,0.5108896,3392.1,3391.2,1.16205816]
["bitfinex","ETHUSD",1719598417843,0.5108896,3392.0,3391.2,1.16205816]
["bitfinex","ETHUSD",1719598418176,0.5108896,3391.9,3391.2,1.16205816]
["bitfinex","ETHUSD",1719598418525,0.5108896,3391.8,3391.2,1.16205816]
["bitfinex","ETHUSD",1719598418769,0.5108896,3392.2,3391.2,1.16205816]
["bitfinex","ETHUSD",1719598418929,0.51088307,3392.1,3391.2,1.16205816]
["bitfinex","ETHUSD",1719598419223,2.5957525,3392.3,3391.2,1.16205816]
["bitfinex","ETHUSD",1719598419224,0.51088307,3392.0,3391.2,1.16205816]
["bitfinex","ETHUSD",1719598419427,0.51088307,3392.2,3391.3,0.67326398]
["bitfinex","ETHUSD",1719598419629,0.51088307,3392.1,3391.3,0.67326398]
["bitfinex","ETHUSD",1719598419871,0.51088307,3392.0,3391.4,0.18175456]
["bitfinex","ETHUSD",1719598420052,0.51088307,3391.9,3391.4,0.18175456]
["bitfinex","ETHUSD",1719598420369,0.51088307,3391.8,3391.4,0.18175456]
["bitfinex","ETHUSD",1719598420533,2.3363,3392.3,3391.4,0.18175456]
["bitfinex","ETHUSD",1719598420732,2.3363,3392.3,3391.5,0.17006185]
["bitfinex","ETHUSD",1719598421033,0.51085043,3392.2,3391.5,0.17006185]
["bitfinex","ETHUSD",1719598421234,0.51085043,3392.1,3391.5,0.17006185]
["bitfinex","ETHUSD",1719598421467,0.51085043,3392.2,3391.5,0.17006185]
["bitfinex","ETHUSD",1719598421671,0.51085043,3392.0,3391.5,0.17006185]
["bitfinex","ETHUSD",1719598421972,0.51085043,3391.9,3391.5,0.17006185]
["bitfinex","ETHUSD",1719598422177,0.51085043,3392.2,3391.5,0.17006185]
["bitfinex","ETHUSD",1719598423483,0.51085043,3392.2,3391.3,0.96886398]
["bitfinex","ETHUSD",1719598423780,0.51085043,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1719598423979,2.3363,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1719598424140,0.51086443,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719598424342,0.51086443,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1719598424557,0.51086443,3392.2,3391.5,0.1518864]
["bitfinex","ETHUSD",1719598424764,0.51086443,3392.2,3391.8,1.067]
["bitfinex","ETHUSD",1719598427245,0.5108623,3392.1,3391.8,1.067]
["bitfinex","ETHUSD",1719598427445,0.5108623,3392.0,3391.8,1.067]
["bitfinex","ETHUSD",1719598427682,2.3363,3392.3,3391.8,1.067]
["bitfinex","ETHUSD",1719598427683,0.51086229,3391.9,3391.8,1.067]
["bitfinex","ETHUSD",1719598430348,0.51087102,3391.9,3391.8,1.067]
["bitfinex","ETHUSD",1719598431796,2.3436,3393.6,3391.8,1.617]
["bitfinex","ETHUSD",1719598432089,0.39448413,3392.9,3392.0,2.5942]
["bitfinex","ETHUSD",1719598432290,2.3436,3393.6,3392.9,1.067]
["bitfinex","ETHUSD",1719598432490,2.3436,3393.6,3392.8,1.067]
["bitfinex","ETHUSD",1719598432858,2.3436,3393.6,3392.9,1.067]
["bitfinex","ETHUSD",1719598434381,6.4106,3393.6,3392.1,7.33]
["bitfinex","ETHUSD",1719598434703,22.3877,3393.0,3392.2,1.00859]
["bitfinex","ETHUSD",1719598434874,22.3877,3393.0,3392.0,2.2986]
["bitfinex","ETHUSD",1719598441836,22.3877,3393.0,3391.8,0.2956]
["bitfinex","ETHUSD",1719598442043,22.3877,3393.0,3391.5,0.29362519]
["bitfinex","ETHUSD",1719598442044,2.3752,3392.8,3391.5,0.29362519]
["bitfinex","ETHUSD",1719598442353,0.51081574,3392.7,3391.3,5.0038]
["bitfinex","ETHUSD",1719598442544,3.01945857,3392.6,3391.3,2.559]
["bitfinex","ETHUSD",1719598442740,5.95531574,3392.5,3391.0,2.63334898]
["bitfinex","ETHUSD",1719598442944,1.16384317,3392.4,3391.0,2.63334898]
["bitfinex","ETHUSD",1719598443241,2.95531574,3392.3,3391.0,2.63334898]
["bitfinex","ETHUSD",1719598443539,0.51081574,3392.2,3391.0,2.63334898]
["bitfinex","ETHUSD",1719598444141,0.51081574,3392.2,3391.0,2.92894898]
["bitfinex","ETHUSD",1719598444343,0.51081574,3392.2,3391.0,2.63334898]
["bitfinex","ETHUSD",1719598444550,3.51081574,3392.2,3390.9,0.2956]
["bitfinex","ETHUSD",1719598444716,3.51081574,3392.2,3390.8,7.33]
["bitfinex","ETHUSD",1719598444717,3.35019731,3392.1,3390.8,7.33]
["bitfinex","ETHUSD",1719598444918,2.4883,3392.1,3390.8,7.33]
["bitfinex","ETHUSD",1719598445422,0.51095197,3392.0,3390.8,7.33]
["bitfinex","ETHUSD",1719598445620,0.51095197,3391.9,3390.8,7.33]
["bitfinex","ETHUSD",1719598445833,0.51095197,3391.8,3390.6,5.2929]
["bitfinex","ETHUSD",1719598446474,0.51095197,3391.8,3390.6,5.58082953]
["bitfinex","ETHUSD",1719598447648,0.5109603,3391.7,3390.6,5.58082953]
["bitfinex","ETHUSD",1719598447941,0.2999252,3391.9,3390.7,0.55808295]
["bitfinex","ETHUSD",1719598447942,0.5109603,3391.6,3390.7,0.55808295]
["bitfinex","ETHUSD",1719598448130,0.51096048,3391.5,3390.7,0.55808295]
["bitfinex","ETHUSD",1719598448330,0.51096048,3391.5,3390.6,5.58082953]
["bitfinex","ETHUSD",1719598448331,0.2999252,3391.9,3390.8,0.61389125]
["bitfinex","ETHUSD",1719598448544,0.5109604,3391.8,3390.8,0.61389125]
["bitfinex","ETHUSD",1719598448767,0.5109604,3391.7,3390.8,0.61389125]
["bitfinex","ETHUSD",1719598448971,0.5109604,3391.9,3390.8,0.61389125]
["bitfinex","ETHUSD",1719598449153,0.5109604,3391.8,3390.8,0.61389125]
["bitfinex","ETHUSD",1719598449353,0.5109604,3391.7,3390.8,0.61389125]
["bitfinex","ETHUSD",1719598449595,0.5109604,3391.6,3390.8,0.61389125]
["bitfinex","ETHUSD",1719598449800,0.5109604,3391.5,3390.9,0.58991208]
["bitfinex","ETHUSD",1719598449960,3.0,3392.0,3390.9,0.58991208]
["bitfinex","ETHUSD",1719598450155,0.51095294,3391.9,3390.6,5.28522953]
["bitfinex","ETHUSD",1719598450464,2.4883,3392.1,3390.6,5.28522953]
["bitfinex","ETHUSD",1719598450465,0.51095294,3391.8,3390.6,5.28522953]
["bitfinex","ETHUSD",1719598450666,0.51095294,3391.7,3390.6,5.28522953]
["bitfinex","ETHUSD",1719598450993,0.51095294,3391.6,3390.7,0.82412295]
["bitfinex","ETHUSD",1719598451199,3.0,3392.0,3390.7,0.52852295]
["bitfinex","ETHUSD",1719598451374,2.4883,3392.1,3391.0,2.559]
["bitfinex","ETHUSD",1719598451566,0.51089624,3391.9,3391.0,2.559]
["bitfinex","ETHUSD",1719598451774,0.51092645,3391.8,3391.0,2.559]
["bitfinex","ETHUSD",1719598452081,3.0,3392.0,3391.0,2.8546]
["bitfinex","ETHUSD",1719598452292,0.51092445,3391.9,3391.1,0.56417753]
["bitfinex","ETHUSD",1719598452484,0.51092445,3391.8,3391.1,0.56417753]
["bitfinex","ETHUSD",1719598452661,0.51094485,3391.7,3391.2,0.31231775]
["bitfinex","ETHUSD",1719598453396,3.0,3392.0,3391.2,0.31231775]
["bitfinex","ETHUSD",1719598453702,2.4883,3392.1,3391.2,0.31231775]
["bitfinex","ETHUSD",1719598453703,0.5109214,3391.9,3391.2,0.31231775]
["bitfinex","ETHUSD",1719598453875,0.5109214,3391.8,3391.2,0.31231775]
["bitfinex","ETHUSD",1719598454205,0.5109214,3391.9,3391.3,0.37310953]
["bitfinex","ETHUSD",1719598454361,3.0,3392.0,3391.3,0.37310953]
["bitfinex","ETHUSD",1719598454561,0.51092145,3391.9,3391.3,0.37310953]
["bitfinex","ETHUSD",1719598454757,0.5109221,3391.8,3391.3,0.37310953]
["bitfinex","ETHUSD",1719598455001,3.0,3392.0,3391.1,0.56417753]
["bitfinex","ETHUSD",1719598455161,0.51092588,3391.9,3391.1,0.56417753]
["bitfinex","ETHUSD",1719598455494,0.51092588,3391.8,3391.1,0.56417753]
["bitfinex","ETHUSD",1719598455698,0.51092588,3391.9,3391.2,0.34187775]
["bitfinex","ETHUSD",1719598455857,0.51092582,3391.8,3391.2,0.34187775]
["bitfinex","ETHUSD",1719598456062,3.0,3392.0,3391.2,0.34187775]
["bitfinex","ETHUSD",1719598456290,0.51092578,3391.9,3391.2,0.34187775]
["bitfinex","ETHUSD",1719598456597,0.51092578,3391.8,3391.2,0.34187775]
["bitfinex","ETHUSD",1719598456800,3.0,3392.0,3391.5,1.067]
["bitfinex","ETHUSD",1719598456966,0.51092809,3391.9,3391.5,1.067]
["bitfinex","ETHUSD",1719598457166,0.51092809,3391.8,3391.5,1.067]
["bitfinex","ETHUSD",1719598457390,3.0,3392.0,3390.8,7.33]
["bitfinex","ETHUSD",1719598457587,0.5109304,3391.9,3391.4,1.067]
["bitfinex","ETHUSD",1719598457898,0.5109304,3391.8,3391.4,1.067]
["bitfinex","ETHUSD",1719598458201,0.5109304,3391.7,3391.4,1.067]
["bitfinex","ETHUSD",1719598458408,0.5109304,3391.9,3391.4,1.067]
["bitfinex","ETHUSD",1719598458701,0.5109304,3391.9,3391.6,1.067]
["bitfinex","ETHUSD",1719598460678,3.0,3392.0,3391.6,1.067]
["bitfinex","ETHUSD",1719598460876,0.5109101,3391.9,3391.6,1.067]
["bitfinex","ETHUSD",1719598461101,3.0,3392.0,3391.6,1.067]
["bitfinex","ETHUSD",1719598461319,0.51091132,3391.9,3391.6,1.067]
["bitfinex","ETHUSD",1719598461506,0.51091132,3391.8,3391.6,1.067]
["bitfinex","ETHUSD",1719598461714,0.51091132,3391.9,3391.6,1.067]
["bitfinex","ETHUSD",1719598461900,3.0,3392.0,3391.6,1.067]
["bitfinex","ETHUSD",1719598462113,2.4883,3392.1,3391.6,1.067]
["bitfinex","ETHUSD",1719598462114,0.51089495,3391.8,3391.6,1.067]
["bitfinex","ETHUSD",1719598462425,2.4112,3392.5,3391.6,1.067]
["bitfinex","ETHUSD",1719598462736,0.51086546,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598463028,2.4771,3392.9,3392.3,1.067]
["bitfinex","ETHUSD",1719598463236,0.51077597,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598463531,0.51077597,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598463731,2.4771,3392.9,3392.3,1.067]
["bitfinex","ETHUSD",1719598463732,0.51077597,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598463931,0.51078586,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598464138,0.51078586,3392.6,3392.5,1.067]
["bitfinex","ETHUSD",1719598464436,0.51077464,3392.6,3392.5,1.067]
["bitfinex","ETHUSD",1719598465133,0.51077464,3392.6,3392.3,1.067]
["bitfinex","ETHUSD",1719598465340,2.4771,3392.9,3392.3,1.067]
["bitfinex","ETHUSD",1719598465549,0.51078729,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598465846,0.51078729,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598466039,3.27817013,3392.9,3392.1,2.4604]
["bitfinex","ETHUSD",1719598466040,0.51078729,3392.8,3392.1,2.4604]
["bitfinex","ETHUSD",1719598466241,0.51078729,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598466405,0.51078729,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598466610,0.51078729,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598466916,3.27817013,3392.9,3392.3,1.067]
["bitfinex","ETHUSD",1719598467123,0.51079218,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598467325,0.51079218,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598467511,0.51079218,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598468346,5.3313854,3392.8,3391.7,2.2953]
["bitfinex","ETHUSD",1719598468552,0.51079218,3392.7,3392.1,1.067]
["bitfinex","ETHUSD",1719598468725,0.86095555,3392.6,3392.1,1.067]
["bitfinex","ETHUSD",1719598468919,0.51079218,3392.5,3392.1,1.067]
["bitfinex","ETHUSD",1719598469809,0.51079218,3392.7,3392.1,1.067]
["bitfinex","ETHUSD",1719598470012,0.51079218,3392.4,3392.1,1.067]
["bitfinex","ETHUSD",1719598470206,4.82059322,3392.8,3392.1,1.067]
["bitfinex","ETHUSD",1719598470207,0.51081091,3392.3,3392.1,1.067]
["bitfinex","ETHUSD",1719598470444,3.0,3392.8,3392.1,1.067]
["bitfinex","ETHUSD",1719598470607,0.51081072,3392.7,3392.1,1.067]
["bitfinex","ETHUSD",1719598470814,3.0,3392.8,3392.1,1.067]
["bitfinex","ETHUSD",1719598470815,0.51081072,3392.6,3392.1,1.067]
["bitfinex","ETHUSD",1719598471018,0.51081072,3392.5,3392.1,1.067]
["bitfinex","ETHUSD",1719598471236,0.51081072,3392.4,3392.1,1.067]
["bitfinex","ETHUSD",1719598471440,3.0,3392.8,3392.1,1.067]
["bitfinex","ETHUSD",1719598471642,0.51080155,3392.7,3392.1,1.067]
["bitfinex","ETHUSD",1719598471838,0.51080155,3392.6,3392.1,1.067]
["bitfinex","ETHUSD",1719598472050,0.51080155,3392.5,3392.3,1.067]
["bitfinex","ETHUSD",1719598472250,0.51080155,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598473430,0.51079523,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598473861,0.51079331,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598475395,3.0,3392.8,3392.3,3.4729]
["bitfinex","ETHUSD",1719598475561,20.0,3393.0,3392.6,1.067]
["bitfinex","ETHUSD",1719598475562,0.51077001,3392.7,3392.6,1.067]
["bitfinex","ETHUSD",1719598476397,0.51077252,3392.7,3392.6,1.067]
["bitfinex","ETHUSD",1719598476776,0.51077252,3392.7,3392.4,1.067]
["bitfinex","ETHUSD",1719598476970,0.51077252,3392.6,3392.0,2.474]
["bitfinex","ETHUSD",1719598477176,0.51077252,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598479566,0.51079764,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598479765,0.51079764,3392.6,3392.3,1.067]
["bitfinex","ETHUSD",1719598480005,0.51079764,3392.5,3392.3,1.067]
["bitfinex","ETHUSD",1719598480388,2.3,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598480389,0.51079764,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598482905,0.51078714,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598483106,2.3723,3392.7,3391.8,0.2956]
["bitfinex","ETHUSD",1719598483294,0.51079189,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598485570,2.3723,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598485769,0.51079811,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598489102,2.3723,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598489425,0.51079289,3392.6,3392.3,1.067]
["bitfinex","ETHUSD",1719598490699,0.51079289,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598490907,0.51079289,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598491118,0.51079289,3392.6,3392.3,1.067]
["bitfinex","ETHUSD",1719598491315,0.51079289,3392.5,3392.3,1.067]
["bitfinex","ETHUSD",1719598491624,0.51079289,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598492017,0.51079289,3392.4,3392.3,3.3326]
["bitfinex","ETHUSD",1719598492214,0.51079289,3392.4,3392.3,3.66586]
["bitfinex","ETHUSD",1719598492421,0.51077196,3392.4,3392.3,3.66586]
["bitfinex","ETHUSD",1719598492726,20.0,3393.0,3392.3,3.66586]
["bitfinex","ETHUSD",1719598492891,0.51074559,3392.9,3392.5,1.067]
["bitfinex","ETHUSD",1719598493092,0.51074559,3392.8,3392.5,1.067]
["bitfinex","ETHUSD",1719598493324,0.51074559,3392.7,3392.5,1.067]
["bitfinex","ETHUSD",1719598493632,20.0,3393.0,3392.5,1.067]
["bitfinex","ETHUSD",1719598493633,0.51074559,3392.6,3392.5,1.067]
["bitfinex","ETHUSD",1719598495130,0.51074559,3392.6,3392.2,1.067]
["bitfinex","ETHUSD",1719598495302,0.51079021,3392.6,3392.2,1.067]
["bitfinex","ETHUSD",1719598495500,20.0,3393.0,3392.2,1.067]
["bitfinex","ETHUSD",1719598495501,0.5107869,3392.5,3392.2,1.067]
["bitfinex","ETHUSD",1719598495826,0.5107869,3392.4,3391.8,2.7029]
["bitfinex","ETHUSD",1719598495996,20.0,3393.0,3392.3,1.067]
["bitfinex","ETHUSD",1719598496189,0.51078278,3392.9,3392.3,1.067]
["bitfinex","ETHUSD",1719598496394,0.51078278,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598496623,0.51078278,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719598496927,0.51078278,3392.6,3392.3,1.067]
["bitfinex","ETHUSD",1719598497135,0.51078278,3392.5,3392.3,1.067]
["bitfinex","ETHUSD",1719598497297,0.51078278,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598498733,0.51076336,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719598500034,0.51076336,3392.4,3392.3,1.45613]
["bitfinex","ETHUSD",1719598501551,20.0,3393.0,3392.3,1.45613]
["bitfinex","ETHUSD",1719598501779,20.0,3393.0,3392.0,2.8243]
["bitfinex","ETHUSD",1719598501780,0.51075452,3392.4,3392.0,2.8243]
["bitfinex","ETHUSD",1719598502066,0.51075452,3392.3,3392.0,2.8243]
["bitfinex","ETHUSD",1719598502276,0.51075452,3392.7,3392.2,1.067]
["bitfinex","ETHUSD",1719598503019,0.51075452,3392.7,3392.4,1.067]
["bitfinex","ETHUSD",1719598503249,0.51075452,3392.6,3392.4,1.067]
["bitfinex","ETHUSD",1719598503449,0.51075452,3392.9,3392.4,1.067]
["bitfinex","ETHUSD",1719598503751,0.51075452,3392.8,3392.4,1.067]
["bitfinex","ETHUSD",1719598503961,21.12067942,3393.0,3392.4,1.067]
["bitfinex","ETHUSD",1719598503962,0.51075452,3392.9,3392.4,1.067]
["bitfinex","ETHUSD",1719598504182,0.51076818,3392.8,3392.4,1.067]
["bitfinex","ETHUSD",1719598504348,0.51076818,3392.7,3392.4,1.067]
["bitfinex","ETHUSD",1719598504673,0.51076818,3392.8,3392.4,1.067]
["bitfinex","ETHUSD",1719598504872,0.51076818,3392.7,3392.4,1.067]
["bitfinex","ETHUSD",1719598505102,21.12067942,3393.0,3392.4,1.067]
["bitfinex","ETHUSD",1719598505103,0.51076818,3392.6,3392.4,1.067]
["bitfinex","ETHUSD",1719598505365,0.51076818,3392.5,3392.4,1.067]
["bitfinex","ETHUSD",1719598505934,0.51076818,3392.5,3392.4,3.5103]
["bitfinex","ETHUSD",1719598506165,20.0,3393.0,3392.5,2.2816]
["bitfinex","ETHUSD",1719598506449,0.5106794,3392.9,3392.5,2.2816]
["bitfinex","ETHUSD",1719598506766,20.0,3393.0,3392.5,2.2816]
["bitfinex","ETHUSD",1719598506959,0.5106635,3392.9,3392.8,1.067]
["bitfinex","ETHUSD",1719598507275,0.51066385,3392.9,3392.8,1.40186]
["bitfinex","ETHUSD",1719598507576,20.0,3393.0,3392.8,1.40186]
["bitfinex","ETHUSD",1719598507944,0.5106686,3392.9,3392.7,1.067]
["bitfinex","ETHUSD",1719598508138,0.5106686,3392.8,3392.5,2.2816]
["bitfinex","ETHUSD",1719598508347,0.5106686,3392.9,3392.7,1.067]
["bitfinex","ETHUSD",1719598508955,0.5106686,3392.9,3392.2,2.4259]
["bitfinex","ETHUSD",1719598509156,2.8752686,3392.9,3392.5,1.067]
["bitfinex","ETHUSD",1719598509458,2.8752686,3392.9,3392.3,1.067]
["bitfinex","ETHUSD",1719598509459,0.5106686,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719598509977,0.5106686,3392.8,3392.0,0.501]
["bitfinex","ETHUSD",1719598510275,0.5107953,3392.7,3392.0,0.501]
["bitfinex","ETHUSD",1719598510430,0.5107953,3392.6,3392.0,0.501]
["bitfinex","ETHUSD",1719598510640,0.5107953,3392.7,3392.0,1.568]
["bitfinex","ETHUSD",1719598510838,0.5107953,3392.6,3392.0,1.568]
["bitfinex","ETHUSD",1719598511031,0.5107953,3392.6,3392.2,1.067]
["bitfinex","ETHUSD",1719598511450,0.5107953,3392.8,3392.4,1.067]
["bitfinex","ETHUSD",1719598511672,0.5107953,3392.7,3392.1,2.2595]
["bitfinex","ETHUSD",1719598511872,0.5107953,3392.6,3392.2,1.01494627]
["bitfinex","ETHUSD",1719598512034,20.0,3393.0,3392.5,1.067]
["bitfinex","ETHUSD",1719598512233,0.51071807,3392.9,3392.4,2.2595]
["bitfinex","ETHUSD",1719598512462,20.0,3393.0,3392.8,1.067]
["bitfinex","ETHUSD",1719598512673,0.51070132,3392.9,3392.8,1.067]
["bitfinex","ETHUSD",1719598513240,2.3646,3392.9,3392.6,1.067]
["bitfinex","ETHUSD",1719598513451,0.51074091,3392.8,3392.6,1.067]
["bitfinex","ETHUSD",1719598513659,2.3646,3392.9,3392.6,1.067]
["bitfinex","ETHUSD",1719598513872,0.51076235,3392.7,3392.6,1.067]
["bitfinex","ETHUSD",1719598514640,0.51076235,3392.7,3392.2,2.559]
["bitfinex","ETHUSD",1719598514842,0.51076235,3392.6,3392.2,2.8546]
["bitfinex","ETHUSD",1719598515041,20.0,3393.0,3392.3,2.3402]
["bitfinex","ETHUSD",1719598515243,20.0,3393.0,3392.4,0.62982624]
["bitfinex","ETHUSD",1719598515244,0.51072592,3392.9,3392.4,0.62982624]
["bitfinex","ETHUSD",1719598515450,0.51072592,3392.8,3392.4,0.62982624]
["bitfinex","ETHUSD",1719598515639,0.51072592,3392.7,3392.4,0.62982624]
["bitfinex","ETHUSD",1719598515852,0.51072592,3392.9,3392.4,0.62982624]
["bitfinex","ETHUSD",1719598516173,20.0,3393.0,3392.2,2.559]
["bitfinex","ETHUSD",1719598516399,0.51074134,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1719598516676,0.51074134,3392.7,3392.4,0.54697182]
["bitfinex","ETHUSD",1719598516875,0.51074134,3392.6,3392.4,0.54697182]
["bitfinex","ETHUSD",1719598517081,20.0,3393.0,3392.4,0.54697182]
["bitfinex","ETHUSD",1719598517281,0.5107268,3392.9,3392.5,0.39515718]
["bitfinex","ETHUSD",1719598517438,0.5107268,3392.8,3392.4,0.54697182]
["bitfinex","ETHUSD",1719598517651,0.5107268,3392.9,3392.4,0.54697182]
["bitfinex","ETHUSD",1719598518203,0.5107268,3392.9,3392.5,0.39515718]
["bitfinex","ETHUSD",1719598518503,0.5107268,3392.9,3392.6,4.9889]
["bitfinex","ETHUSD",1719598519350,20.0,3393.0,3392.6,4.9889]
["bitfinex","ETHUSD",1719598520050,0.51065702,3392.9,3392.6,4.9889]
["bitfinex","ETHUSD",1719598520260,20.0,3393.0,3392.6,4.9889]
["bitfinex","ETHUSD",1719598520516,20.0,3393.0,3392.7,0.05894404]
["bitfinex","ETHUSD",1719598520662,20.0,3393.0,3392.8,1.0547844]
["bitfinex","ETHUSD",1719598521167,0.51068286,3392.9,3392.8,1.0547844]
["bitfinex","ETHUSD",1719598521362,20.0,3393.0,3392.8,1.0547844]
["bitfinex","ETHUSD",1719598526464,20.0,3393.0,3392.9,2.2874]
["bitfinex","ETHUSD",1719598526698,20.0,3393.0,3392.9,2.8374]
["bitfinex","ETHUSD",1719598526997,20.0,3393.0,3392.9,3.61081262]
["bitfinex","ETHUSD",1719598527666,19.56574752,3393.0,3392.9,3.61081262]
["bitfinex","ETHUSD",1719598527872,19.56574752,3393.0,3392.9,3.66975308]
["bitfinex","ETHUSD",1719598528271,15.37622052,3393.0,3392.9,8.39108308]
["bitfinex","ETHUSD",1719598528475,3.0,3394.6,3393.4,1.774]
["bitfinex","ETHUSD",1719598528476,2.3677,3394.6,3393.4,1.774]
["bitfinex","ETHUSD",1719598528688,0.5105333,3394.5,3393.9,2.559]
["bitfinex","ETHUSD",1719598528901,0.5105333,3394.4,3393.9,2.559]
["bitfinex","ETHUSD",1719598529113,0.5105333,3394.3,3393.9,2.559]
["bitfinex","ETHUSD",1719598529290,0.5105333,3394.2,3393.6,2.559]
["bitfinex","ETHUSD",1719598529491,0.5105333,3394.1,3393.6,2.559]
["bitfinex","ETHUSD",1719598529774,0.5105333,3394.0,3393.6,2.559]
["bitfinex","ETHUSD",1719598529969,0.23677,3394.5,3393.6,2.559]
["bitfinex","ETHUSD",1719598530307,0.51054408,3394.4,3393.6,2.559]
["bitfinex","ETHUSD",1719598530499,0.51054408,3394.3,3393.6,2.559]
["bitfinex","ETHUSD",1719598530672,0.77099108,3394.4,3393.6,2.559]
["bitfinex","ETHUSD",1719598530875,0.51054408,3394.3,3393.6,2.559]
["bitfinex","ETHUSD",1719598531510,0.260447,3394.4,3393.3,2.4561]
["bitfinex","ETHUSD",1719598531707,0.51054333,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1719598531913,0.51054333,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1719598532140,0.51054333,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1719598532410,0.51054333,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1719598532573,0.260447,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1719598532574,0.51054333,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1719598534675,0.51056642,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1719598534897,0.51056642,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1719598535177,0.51056642,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1719598535375,0.51056642,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1719598535579,2.2849,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1719598535774,0.81615776,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1719598535978,0.51056642,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1719598536373,0.51056642,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1719598537295,0.51056642,3394.1,3393.3,2.4561]
["bitfinex","ETHUSD",1719598537591,0.27954664,3394.0,3393.0,2.2777]
["bitfinex","ETHUSD",1719598537821,0.5106119,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1719598538232,0.51061287,3393.8,3392.5,7.33]
["bitfinex","ETHUSD",1719598538437,3.112,3394.9,3392.5,7.33]
["bitfinex","ETHUSD",1719598538438,2.92371287,3393.7,3392.5,7.33]
["bitfinex","ETHUSD",1719598538600,5.671,3394.2,3392.0,0.501]
["bitfinex","ETHUSD",1719598538601,2.4131,3393.5,3392.0,0.501]
["bitfinex","ETHUSD",1719598538799,0.51061287,3393.4,3392.0,0.501]
["bitfinex","ETHUSD",1719598539001,3.51061287,3393.4,3392.0,0.501]
["bitfinex","ETHUSD",1719598539200,0.51061287,3393.3,3392.0,0.501]
["bitfinex","ETHUSD",1719598539444,0.59237129,3393.2,3393.0,0.501]
["bitfinex","ETHUSD",1719598539742,2.87811287,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598540649,2.87829626,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598540847,3.78126301,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598541207,1.41376301,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598541491,0.51079626,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598543738,0.51078755,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598546858,3.0,3393.4,3393.0,0.501]
["bitfinex","ETHUSD",1719598547032,0.51077992,3393.3,3393.0,0.501]
["bitfinex","ETHUSD",1719598547232,0.80752791,3393.2,3393.0,0.501]
["bitfinex","ETHUSD",1719598547465,0.51077992,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598550129,0.29674799,3393.2,3393.0,0.501]
["bitfinex","ETHUSD",1719598550334,0.51074988,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598550586,3.0,3393.4,3393.0,0.501]
["bitfinex","ETHUSD",1719598550885,0.51073191,3393.3,3393.0,0.501]
["bitfinex","ETHUSD",1719598551089,5.4567,3393.5,3393.0,0.501]
["bitfinex","ETHUSD",1719598551090,0.59674319,3393.2,3393.0,0.501]
["bitfinex","ETHUSD",1719598551406,0.51073191,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598552889,0.51073191,3393.3,3393.0,0.501]
["bitfinex","ETHUSD",1719598553192,1.10749956,3393.2,3393.0,0.501]
["bitfinex","ETHUSD",1719598553338,0.51075646,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598554772,0.51070996,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598555982,3.0,3393.7,3393.0,0.501]
["bitfinex","ETHUSD",1719598556152,1.04719405,3393.6,3393.0,0.501]
["bitfinex","ETHUSD",1719598556365,2.3649,3393.8,3393.0,0.501]
["bitfinex","ETHUSD",1719598556542,3.51070397,3393.7,3393.0,0.501]
["bitfinex","ETHUSD",1719598556748,0.51070397,3393.6,3393.0,0.501]
["bitfinex","ETHUSD",1719598557053,0.79826437,3393.5,3393.0,0.501]
["bitfinex","ETHUSD",1719598557252,0.51070397,3393.4,3393.0,0.501]
["bitfinex","ETHUSD",1719598557460,0.51070397,3393.3,3393.0,0.501]
["bitfinex","ETHUSD",1719598557691,0.51070397,3393.2,3393.0,0.501]
["bitfinex","ETHUSD",1719598557993,3.0,3393.7,3393.0,0.501]
["bitfinex","ETHUSD",1719598558175,0.51070205,3393.6,3393.0,0.501]
["bitfinex","ETHUSD",1719598558379,0.51070205,3393.5,3393.0,0.501]
["bitfinex","ETHUSD",1719598558691,0.51070205,3393.4,3393.0,0.501]
["bitfinex","ETHUSD",1719598558847,0.51070205,3393.6,3393.0,0.501]
["bitfinex","ETHUSD",1719598559560,3.53649,3393.7,3393.0,0.501]
["bitfinex","ETHUSD",1719598559758,0.51070682,3393.6,3393.0,0.501]
["bitfinex","ETHUSD",1719598559971,3.53649,3393.7,3393.0,0.501]
["bitfinex","ETHUSD",1719598560201,0.51070704,3393.6,3393.0,0.501]
["bitfinex","ETHUSD",1719598560364,0.51070704,3393.5,3393.0,0.501]
["bitfinex","ETHUSD",1719598560698,0.51070704,3393.4,3393.0,0.501]
["bitfinex","ETHUSD",1719598560994,0.51070704,3393.6,3393.0,0.501]
["bitfinex","ETHUSD",1719598561160,0.51070704,3393.5,3393.0,0.501]
["bitfinex","ETHUSD",1719598561342,0.51070704,3393.4,3393.0,0.501]
["bitfinex","ETHUSD",1719598561704,0.51070704,3393.3,3393.0,0.501]
["bitfinex","ETHUSD",1719598562010,0.51071983,3393.2,3393.0,0.501]
["bitfinex","ETHUSD",1719598562147,2.2884,3394.2,3393.1,2.4289]
["bitfinex","ETHUSD",1719598562347,0.51067246,3394.1,3393.1,2.4289]
["bitfinex","ETHUSD",1719598562597,0.51067246,3394.0,3393.1,2.4289]
["bitfinex","ETHUSD",1719598562802,0.51063615,3394.0,3393.1,2.4289]
["bitfinex","ETHUSD",1719598562957,0.51063615,3393.9,3393.1,2.4289]
["bitfinex","ETHUSD",1719598564894,0.27990725,3394.0,3393.1,2.4289]
["bitfinex","ETHUSD",1719598565116,0.51065222,3393.8,3393.1,2.4289]
["bitfinex","ETHUSD",1719598565262,0.51065222,3393.7,3393.1,2.4289]
["bitfinex","ETHUSD",1719598565464,0.51065222,3393.6,3393.1,2.48783235]
["bitfinex","ETHUSD",1719598565687,2.2599,3394.5,3393.3,2.2838]
["bitfinex","ETHUSD",1719598565999,0.51059308,3394.4,3393.3,2.2838]
["bitfinex","ETHUSD",1719598566152,0.51059308,3394.3,3393.3,2.2838]
["bitfinex","ETHUSD",1719598566354,0.73658308,3394.4,3393.3,2.2838]
["bitfinex","ETHUSD",1719598566551,0.51059308,3394.3,3393.3,2.2838]
["bitfinex","ETHUSD",1719598566846,0.51059308,3394.2,3393.3,2.2838]
["bitfinex","ETHUSD",1719598567073,0.51059308,3394.1,3393.3,2.2838]
["bitfinex","ETHUSD",1719598567243,0.51059308,3394.6,3393.3,2.2541]
["bitfinex","ETHUSD",1719598567945,3.0,3394.7,3393.3,2.2541]
["bitfinex","ETHUSD",1719598567946,0.51060593,3394.5,3393.3,2.2541]
["bitfinex","ETHUSD",1719598568157,0.51060593,3394.4,3393.3,2.2541]
["bitfinex","ETHUSD",1719598568379,1.92357893,3394.6,3393.3,2.2541]
["bitfinex","ETHUSD",1719598568711,0.51060593,3394.5,3393.3,2.2541]
["bitfinex","ETHUSD",1719598568860,2.3412,3394.4,3393.3,2.2541]
["bitfinex","ETHUSD",1719598569046,0.51060593,3394.3,3393.3,2.2541]
["bitfinex","ETHUSD",1719598569252,0.58518059,3394.2,3393.3,2.2541]
["bitfinex","ETHUSD",1719598569459,0.51060593,3394.1,3393.0,2.7551]
["bitfinex","ETHUSD",1719598571087,0.58518059,3394.2,3393.0,2.7551]
["bitfinex","ETHUSD",1719598571287,0.51066096,3394.0,3393.0,2.7551]
["bitfinex","ETHUSD",1719598571494,3.0,3394.3,3393.0,2.7551]
["bitfinex","ETHUSD",1719598571689,0.5106485,3393.9,3393.0,2.7551]
["bitfinex","ETHUSD",1719598571854,0.5106485,3393.8,3393.2,2.3663]
["bitfinex","ETHUSD",1719598572182,0.5106485,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1719598572485,3.0,3394.7,3393.3,0.55]
["bitfinex","ETHUSD",1719598572787,0.51057968,3394.6,3393.3,0.55]
["bitfinex","ETHUSD",1719598572952,0.51057968,3394.5,3393.4,2.4982]
["bitfinex","ETHUSD",1719598573152,0.51057968,3394.4,3393.5,0.60892922]
["bitfinex","ETHUSD",1719598573459,0.51057968,3394.3,3393.6,2.4982]
["bitfinex","ETHUSD",1719598573676,0.51057968,3394.2,3393.6,2.4982]
["bitfinex","ETHUSD",1719598573872,3.0,3394.7,3393.6,2.4982]
["bitfinex","ETHUSD",1719598573873,0.51057968,3394.1,3393.6,2.4982]
["bitfinex","ETHUSD",1719598574095,3.0,3394.7,3393.6,2.4982]
["bitfinex","ETHUSD",1719598574249,0.51054349,3394.6,3393.6,2.4982]
["bitfinex","ETHUSD",1719598574453,0.51054349,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1719598574662,0.51054349,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1719598574863,0.51054349,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1719598575186,0.51054349,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1719598575393,3.0,3395.0,3393.7,0.55]
["bitfinex","ETHUSD",1719598575584,0.51052101,3394.9,3393.7,0.55]
["bitfinex","ETHUSD",1719598575888,0.51052101,3394.8,3393.7,0.55]
["bitfinex","ETHUSD",1719598576191,0.51052101,3394.7,3393.6,2.4982]
["bitfinex","ETHUSD",1719598576358,0.51052101,3394.9,3393.6,2.4982]
["bitfinex","ETHUSD",1719598576555,0.51052101,3394.8,3393.6,2.4982]
["bitfinex","ETHUSD",1719598577096,3.62252101,3394.8,3393.6,2.4982]
["bitfinex","ETHUSD",1719598577399,0.51059546,3394.7,3393.6,2.4982]
["bitfinex","ETHUSD",1719598577605,0.51059546,3394.6,3393.6,2.4982]
["bitfinex","ETHUSD",1719598577914,0.46059546,3394.6,3393.6,2.4982]
["bitfinex","ETHUSD",1719598578057,0.68496676,3394.6,3393.6,2.4982]
["bitfinex","ETHUSD",1719598579356,3.112,3394.8,3393.6,2.4982]
["bitfinex","ETHUSD",1719598579557,3.0,3394.7,3393.6,2.4982]
["bitfinex","ETHUSD",1719598580807,3.112,3394.8,3393.6,2.4982]
["bitfinex","ETHUSD",1719598581022,3.0,3394.7,3393.6,2.4982]
["bitfinex","ETHUSD",1719598581169,2.2602,3395.1,3393.3,2.559]
["bitfinex","ETHUSD",1719598581170,2.2602,3395.1,3393.7,2.6179256]
["bitfinex","ETHUSD",1719598581374,3.0,3395.7,3393.7,2.6179256]
["bitfinex","ETHUSD",1719598581375,2.4076,3395.6,3393.9,2.4123]
["bitfinex","ETHUSD",1719598581679,1.28876,3395.5,3393.9,2.4123]
["bitfinex","ETHUSD",1719598581879,4.28876,3395.5,3393.9,2.4123]
["bitfinex","ETHUSD",1719598582109,7.40076,3395.5,3393.9,2.4123]
["bitfinex","ETHUSD",1719598587671,6.112,3395.5,3394.0,2.433]
["bitfinex","ETHUSD",1719598587877,0.51048243,3395.4,3394.0,2.433]
["bitfinex","ETHUSD",1719598588084,0.51048243,3395.3,3394.0,2.433]
["bitfinex","ETHUSD",1719598588311,0.51048243,3395.4,3394.0,2.433]
["bitfinex","ETHUSD",1719598589717,6.112,3395.5,3394.0,2.433]
["bitfinex","ETHUSD",1719598589910,0.51048145,3395.4,3394.0,2.433]
["bitfinex","ETHUSD",1719598591646,2.4362,3395.2,3394.0,2.433]
["bitfinex","ETHUSD",1719598591812,1.11634959,3395.1,3394.0,2.433]
["bitfinex","ETHUSD",1719598592116,0.51048145,3395.0,3394.0,2.433]
["bitfinex","ETHUSD",1719598592587,3.62248145,3395.0,3394.0,2.433]
["bitfinex","ETHUSD",1719598592787,3.51048145,3394.9,3394.0,2.433]
["bitfinex","ETHUSD",1719598592997,0.51061956,3394.8,3394.0,2.433]
["bitfinex","ETHUSD",1719598593309,1.17288152,3394.7,3393.4,2.4211]
["bitfinex","ETHUSD",1719598593617,0.51061956,3394.6,3393.4,2.4211]
["bitfinex","ETHUSD",1719598593819,0.51061956,3394.5,3393.4,2.4211]
["bitfinex","ETHUSD",1719598594024,0.51061956,3394.4,3393.4,2.4211]
["bitfinex","ETHUSD",1719598594196,0.51061956,3394.3,3393.4,2.4211]
["bitfinex","ETHUSD",1719598594401,0.51061956,3394.2,3393.4,2.4211]
["bitfinex","ETHUSD",1719598594738,0.41728815,3394.6,3393.4,2.4211]
["bitfinex","ETHUSD",1719598594739,0.51061956,3394.1,3393.4,2.4211]
["bitfinex","ETHUSD",1719598594934,0.51061956,3394.0,3393.4,2.4211]
["bitfinex","ETHUSD",1719598595138,0.51061956,3393.9,3393.4,2.4211]
["bitfinex","ETHUSD",1719598595441,0.51061956,3393.8,3393.4,2.4211]
["bitfinex","ETHUSD",1719598595649,0.51061956,3393.7,3393.4,2.4211]
["bitfinex","ETHUSD",1719598595848,4.17339457,3394.4,3393.4,2.4211]
["bitfinex","ETHUSD",1719598596165,0.51066475,3394.3,3393.4,2.4211]
["bitfinex","ETHUSD",1719598596480,6.77477501,3394.4,3393.1,2.3302]
["bitfinex","ETHUSD",1719598596605,0.5106884,3394.2,3393.1,2.3302]
["bitfinex","ETHUSD",1719598596806,0.5106884,3394.1,3393.1,2.3302]
["bitfinex","ETHUSD",1719598597050,0.5106884,3394.0,3393.1,2.3302]
["bitfinex","ETHUSD",1719598597351,0.5106884,3393.9,3393.1,2.3302]
["bitfinex","ETHUSD",1719598597503,0.5106884,3393.8,3393.1,2.3302]
["bitfinex","ETHUSD",1719598597709,0.5106884,3393.7,3393.1,2.3302]
["bitfinex","ETHUSD",1719598597909,0.5106884,3393.6,3393.1,2.3302]
["bitfinex","ETHUSD",1719598598206,0.5106884,3393.5,3393.1,2.3302]
["bitfinex","ETHUSD",1719598598520,3.66277501,3394.4,3393.3,2.2704]
["bitfinex","ETHUSD",1719598598521,3.0,3394.4,3393.3,2.2704]
["bitfinex","ETHUSD",1719598598728,0.51059356,3394.3,3393.3,2.2704]
["bitfinex","ETHUSD",1719598598936,3.0,3394.8,3393.3,2.2704]
["bitfinex","ETHUSD",1719598599158,0.51059692,3394.7,3393.3,2.2704]
["bitfinex","ETHUSD",1719598599440,0.51059692,3394.6,3393.3,2.2704]
["bitfinex","ETHUSD",1719598599621,0.51059692,3394.7,3393.3,2.2704]
["bitfinex","ETHUSD",1719598599824,0.51059692,3394.6,3393.3,2.2704]
["bitfinex","ETHUSD",1719598600022,0.51059692,3394.7,3393.3,2.2704]
["bitfinex","ETHUSD",1719598600235,0.51059692,3394.6,3393.3,2.2704]
["bitfinex","ETHUSD",1719598600750,3.62259692,3394.6,3393.3,2.2704]
["bitfinex","ETHUSD",1719598600911,2.3905,3394.4,3393.3,2.2704]
["bitfinex","ETHUSD",1719598601114,0.51059692,3394.3,3393.3,2.2704]
["bitfinex","ETHUSD",1719598601309,3.51059692,3394.3,3393.3,2.2704]
["bitfinex","ETHUSD",1719598601511,0.51059692,3394.2,3393.3,2.2704]
["bitfinex","ETHUSD",1719598602149,0.51063925,3394.1,3393.3,2.2704]
["bitfinex","ETHUSD",1719598602346,0.51063925,3394.0,3393.3,2.2704]
["bitfinex","ETHUSD",1719598602550,0.51063925,3393.9,3393.3,2.2704]
["bitfinex","ETHUSD",1719598602753,0.51063925,3393.8,3393.3,2.2704]
["bitfinex","ETHUSD",1719598602915,0.51063925,3393.7,3393.3,2.2704]
["bitfinex","ETHUSD",1719598603247,0.51063925,3393.6,3393.3,2.2704]
["bitfinex","ETHUSD",1719598603438,0.51063925,3393.5,3393.3,2.2704]
["bitfinex","ETHUSD",1719598603640,0.51063925,3394.3,3393.3,2.2704]
["bitfinex","ETHUSD",1719598603936,1.20563665,3394.3,3393.3,2.2704]
["bitfinex","ETHUSD",1719598604133,0.51063925,3394.2,3393.3,2.2704]
["bitfinex","ETHUSD",1719598604332,0.6949974,3394.3,3393.3,2.2704]
["bitfinex","ETHUSD",1719598604333,0.51063925,3394.1,3393.3,2.2704]
["bitfinex","ETHUSD",1719598604512,0.6949974,3394.3,3393.3,2.2704]
["bitfinex","ETHUSD",1719598604513,0.51063925,3394.0,3393.3,2.2704]
["bitfinex","ETHUSD",1719598604709,0.51063925,3393.9,3393.3,2.2704]
["bitfinex","ETHUSD",1719598604939,0.51063925,3393.8,3393.3,2.2704]
["bitfinex","ETHUSD",1719598605142,0.51063925,3394.1,3393.3,2.2704]
["bitfinex","ETHUSD",1719598605416,0.51065028,3394.0,3393.3,2.2704]
["bitfinex","ETHUSD",1719598605638,0.4191339,3394.1,3393.3,2.2704]
["bitfinex","ETHUSD",1719598605816,0.51068085,3394.0,3393.3,2.2704]
["bitfinex","ETHUSD",1719598606139,0.51068085,3393.9,3393.3,2.2704]
["bitfinex","ETHUSD",1719598606445,0.51068085,3393.8,3393.3,2.2704]
["bitfinex","ETHUSD",1719598606671,0.51068085,3393.7,3393.3,2.2704]
["bitfinex","ETHUSD",1719598607025,0.51068085,3393.6,3393.3,2.2704]
["bitfinex","ETHUSD",1719598607230,0.51068085,3393.5,3393.3,2.2704]
["bitfinex","ETHUSD",1719598607427,0.51068085,3394.4,3393.3,2.2704]
["bitfinex","ETHUSD",1719598607633,2.11669085,3394.4,3393.3,2.2704]
["bitfinex","ETHUSD",1719598607828,0.51068085,3394.3,3393.3,2.2704]
["bitfinex","ETHUSD",1719598608024,5.523,3394.2,3393.0,2.8899]
["bitfinex","ETHUSD",1719598608250,5.671,3393.9,3393.0,0.501]
["bitfinex","ETHUSD",1719598608547,2.411,3393.7,3393.0,0.501]
["bitfinex","ETHUSD",1719598608849,0.51075348,3393.6,3393.0,0.501]
["bitfinex","ETHUSD",1719598609055,3.51075348,3393.6,3393.0,0.501]
["bitfinex","ETHUSD",1719598609217,1.71412883,3393.5,3393.0,0.501]
["bitfinex","ETHUSD",1719598609547,0.51075348,3393.4,3393.0,0.501]
["bitfinex","ETHUSD",1719598611331,1.20337535,3393.5,3393.0,0.501]
["bitfinex","ETHUSD",1719598611680,0.51076379,3393.4,3393.0,0.501]
["bitfinex","ETHUSD",1719598611859,0.51076379,3393.3,3393.0,0.501]
["bitfinex","ETHUSD",1719598612063,0.51076379,3393.2,3393.0,0.501]
["bitfinex","ETHUSD",1719598612353,0.97263753,3393.4,3393.0,0.501]
["bitfinex","ETHUSD",1719598612558,0.51076648,3393.3,3393.0,0.501]
["bitfinex","ETHUSD",1719598612761,0.51076648,3393.2,3393.0,0.501]
["bitfinex","ETHUSD",1719598612959,0.51076648,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598614620,0.51076949,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598615026,0.51075899,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598617673,0.7595404,3393.3,3393.0,0.501]
["bitfinex","ETHUSD",1719598617872,0.51075782,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598620669,0.7595404,3393.3,3393.0,0.501]
["bitfinex","ETHUSD",1719598620878,0.51078901,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598621161,5.5671,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598621373,13.59973095,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598621549,22.11825295,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598621755,14.84865695,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598621964,12.57653195,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598622939,12.06574294,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598623171,12.57664156,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598623573,12.57664527,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598626097,3.93964294,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598626247,7.56252252,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598626445,4.45052252,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598626690,0.51087958,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598627180,3.62287958,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598627383,8.52207958,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598627545,11.52207958,3393.1,3393.0,0.501]
["bitfinex","ETHUSD",1719598628259,11.52207958,3393.1,3391.8,2.45]
["bitfinex","ETHUSD",1719598628460,5.3699,3392.5,3391.5,2.4354]
["bitfinex","ETHUSD",1719598628665,5.3699,3392.5,3391.0,2.4354]
["bitfinex","ETHUSD",1719598628666,5.671,3392.3,3391.0,2.4354]
["bitfinex","ETHUSD",1719598628866,3.112,3391.8,3390.1,1.181249]
["bitfinex","ETHUSD",1719598629097,3.112,3391.8,3390.2,2.4354]
["bitfinex","ETHUSD",1719598629252,3.62306165,3391.7,3390.2,2.4354]
["bitfinex","ETHUSD",1719598629450,3.51106165,3391.6,3390.2,2.4354]
["bitfinex","ETHUSD",1719598629705,0.51106165,3391.5,3390.2,2.4354]
["bitfinex","ETHUSD",1719598629881,0.51106165,3391.4,3390.2,2.4354]
["bitfinex","ETHUSD",1719598630196,0.51106165,3391.3,3390.2,2.4354]
["bitfinex","ETHUSD",1719598630378,1.14785165,3391.5,3390.2,2.4354]
["bitfinex","ETHUSD",1719598630580,0.51106165,3391.4,3390.2,2.4354]
["bitfinex","ETHUSD",1719598631551,0.51106165,3391.4,3390.2,2.731]
["bitfinex","ETHUSD",1719598631897,6.112,3391.7,3390.2,2.731]
["bitfinex","ETHUSD",1719598631898,0.51104304,3391.3,3390.2,2.49438703]
["bitfinex","ETHUSD",1719598632080,6.97458,3391.7,3390.3,2.4821]
["bitfinex","ETHUSD",1719598632282,0.51104745,3391.6,3390.3,2.4821]
["bitfinex","ETHUSD",1719598632590,0.51104745,3391.5,3390.3,2.4821]
["bitfinex","ETHUSD",1719598632964,0.51104745,3391.4,3390.3,2.4821]
["bitfinex","ETHUSD",1719598633165,6.97458,3391.7,3390.3,2.4821]
["bitfinex","ETHUSD",1719598633371,0.51102247,3391.6,3390.5,2.4679]
["bitfinex","ETHUSD",1719598633594,3.0,3391.7,3390.6,2.52687996]
["bitfinex","ETHUSD",1719598633898,3.0,3392.1,3390.6,2.4679]
["bitfinex","ETHUSD",1719598634102,1.35696303,3392.0,3390.7,2.4679]
["bitfinex","ETHUSD",1719598634311,0.51095303,3391.9,3390.7,2.4679]
["bitfinex","ETHUSD",1719598634497,0.51095303,3391.8,3390.7,2.4679]
["bitfinex","ETHUSD",1719598634673,3.0,3392.1,3390.7,2.52686722]
["bitfinex","ETHUSD",1719598634878,0.51094002,3392.0,3390.7,2.52686722]
["bitfinex","ETHUSD",1719598635204,0.51094002,3391.9,3390.7,2.52686722]
["bitfinex","ETHUSD",1719598635410,3.0,3392.1,3390.7,2.52686722]
["bitfinex","ETHUSD",1719598635621,0.51093731,3392.0,3390.7,2.52686722]
["bitfinex","ETHUSD",1719598635782,0.51093724,3391.9,3390.7,2.52686722]
["bitfinex","ETHUSD",1719598635986,3.0,3392.1,3390.7,2.52686722]
["bitfinex","ETHUSD",1719598635987,0.51093724,3391.8,3390.7,2.52686722]
["bitfinex","ETHUSD",1719598636184,0.51093724,3391.7,3390.7,2.4679]
["bitfinex","ETHUSD",1719598636386,0.51093724,3391.9,3390.7,2.4679]
["bitfinex","ETHUSD",1719598638408,0.84601,3392.0,3390.7,2.4679]
["bitfinex","ETHUSD",1719598638574,0.51095633,3391.9,3390.7,2.4679]
["bitfinex","ETHUSD",1719598641737,0.51095633,3391.9,3391.0,5.2747]
["bitfinex","ETHUSD",1719598641873,0.51095633,3392.7,3391.2,2.4201]
["bitfinex","ETHUSD",1719598642079,0.51095633,3392.6,3391.3,0.05896799]
["bitfinex","ETHUSD",1719598642431,1.4105762,3392.7,3391.3,0.05896799]
["bitfinex","ETHUSD",1719598642432,0.51095633,3392.5,3391.3,0.05896799]
["bitfinex","ETHUSD",1719598642581,0.51095633,3392.4,3391.3,0.05896799]
["bitfinex","ETHUSD",1719598642917,3.112,3392.8,3391.3,0.05896799]
["bitfinex","ETHUSD",1719598643092,3.0,3392.7,3391.3,0.05896799]
["bitfinex","ETHUSD",1719598643279,6.112,3392.8,3391.3,0.05896799]
["bitfinex","ETHUSD",1719598643620,0.51090997,3392.3,3391.3,0.05896799]
["bitfinex","ETHUSD",1719598644113,0.51090997,3392.3,3391.2,2.4201]
["bitfinex","ETHUSD",1719598644341,2.2856,3392.2,3391.2,2.4201]
["bitfinex","ETHUSD",1719598644510,0.279651,3392.1,3390.5,2.4576]
["bitfinex","ETHUSD",1719598644876,6.391651,3392.1,3390.5,2.4576]
["bitfinex","ETHUSD",1719598651228,3.112,3391.9,3390.5,2.4576]
["bitfinex","ETHUSD",1719598651532,3.0,3391.8,3390.5,2.4576]
["bitfinex","ETHUSD",1719598651830,0.85,3391.7,3390.5,2.4576]
["bitfinex","ETHUSD",1719598657811,3.0,3391.8,3390.5,2.4576]
["bitfinex","ETHUSD",1719598658012,5.388,3392.0,3390.5,2.4576]
["bitfinex","ETHUSD",1719598659461,5.388,3392.0,3390.6,0.02312179]
["bitfinex","ETHUSD",1719598659776,11.059,3392.0,3390.5,2.4576]
["bitfinex","ETHUSD",1719598659931,3.6787651,3391.9,3390.5,2.4576]
["bitfinex","ETHUSD",1719598660265,3.0,3391.8,3390.5,2.4576]
["bitfinex","ETHUSD",1719598661112,6.112,3391.8,3390.5,2.4576]
["bitfinex","ETHUSD",1719598661316,6.01694172,3391.7,3390.5,2.4576]
["bitfinex","ETHUSD",1719598661517,10.1404124,3391.6,3390.2,2.473]
["bitfinex","ETHUSD",1719598661863,3.112,3391.4,3390.2,2.473]
["bitfinex","ETHUSD",1719598662061,3.51104172,3391.3,3390.2,2.473]
["bitfinex","ETHUSD",1719598662212,1.17334589,3391.2,3390.2,2.473]
["bitfinex","ETHUSD",1719598662407,0.5110754,3391.1,3390.2,2.473]
["bitfinex","ETHUSD",1719598662665,0.66230417,3391.2,3390.2,2.473]
["bitfinex","ETHUSD",1719598662666,0.5110754,3391.0,3390.2,2.473]
["bitfinex","ETHUSD",1719598662861,0.5110754,3391.1,3390.2,2.473]
["bitfinex","ETHUSD",1719598663071,1.18850582,3391.1,3390.2,2.473]
["bitfinex","ETHUSD",1719598663226,2.9049754,3391.0,3390.2,2.473]
["bitfinex","ETHUSD",1719598663431,3.5110754,3390.9,3390.2,2.473]
["bitfinex","ETHUSD",1719598663631,0.5110754,3390.8,3390.2,2.473]
["bitfinex","ETHUSD",1719598663812,0.59049754,3390.7,3390.2,2.473]
["bitfinex","ETHUSD",1719598664023,0.5110754,3390.6,3390.2,2.473]
["bitfinex","ETHUSD",1719598665858,0.59049754,3390.7,3389.6,2.4446]
["bitfinex","ETHUSD",1719598665859,0.51113774,3390.5,3389.6,2.4446]
["bitfinex","ETHUSD",1719598666165,0.59049754,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1719598666457,0.5111379,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1719598666665,0.5111379,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1719598666868,0.5111379,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1719598667072,0.87018765,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1719598667363,0.5111379,3390.5,3389.6,2.4446]
["bitfinex","ETHUSD",1719598668946,0.51115674,3390.4,3389.6,2.4446]
["bitfinex","ETHUSD",1719598669269,0.51115674,3390.3,3389.6,2.4446]
["bitfinex","ETHUSD",1719598669558,0.51115674,3390.2,3389.6,2.4446]
["bitfinex","ETHUSD",1719598669855,0.51115674,3390.1,3389.6,2.4446]
["bitfinex","ETHUSD",1719598670059,0.51115777,3390.0,3389.6,2.4446]
["bitfinex","ETHUSD",1719598670221,0.35904975,3390.6,3389.6,2.4446]
["bitfinex","ETHUSD",1719598670421,0.51116422,3390.5,3389.6,2.4446]
["bitfinex","ETHUSD",1719598670639,0.51116422,3390.4,3389.6,2.4446]
["bitfinex","ETHUSD",1719598670880,0.51116422,3390.3,3389.6,2.4446]
["bitfinex","ETHUSD",1719598671082,0.51116422,3390.2,3389.6,2.4446]
["bitfinex","ETHUSD",1719598671282,0.51116422,3390.1,3389.6,2.4446]
["bitfinex","ETHUSD",1719598671577,0.51116422,3390.0,3389.6,2.4446]
["bitfinex","ETHUSD",1719598671787,0.35904975,3390.6,3389.6,2.4446]
["bitfinex","ETHUSD",1719598671936,0.51116264,3390.5,3389.6,2.4446]
["bitfinex","ETHUSD",1719598672140,0.51116264,3390.4,3389.6,2.4446]
["bitfinex","ETHUSD",1719598672341,0.41116264,3390.5,3389.6,2.4446]
["bitfinex","ETHUSD",1719598672536,0.35904975,3390.6,3389.6,2.4446]
["bitfinex","ETHUSD",1719598672964,0.59049754,3390.7,3389.6,2.4446]
["bitfinex","ETHUSD",1719598673174,3.0,3390.9,3389.6,2.4446]
["bitfinex","ETHUSD",1719598673372,5.6033,3391.3,3389.6,2.4446]
["bitfinex","ETHUSD",1719598673591,3.112,3391.1,3389.6,2.4446]
["bitfinex","ETHUSD",1719598673945,5.4773,3391.0,3389.6,2.4446]
["bitfinex","ETHUSD",1719598674332,1.15893,3390.9,3389.6,2.4446]
["bitfinex","ETHUSD",1719598675105,3.112,3390.7,3389.0,0.2956]
["bitfinex","ETHUSD",1719598675240,3.112,3390.7,3388.9,2.3483]
["bitfinex","ETHUSD",1719598675241,5.4084,3390.6,3388.9,2.3483]
["bitfinex","ETHUSD",1719598675445,3.0,3390.5,3388.9,2.3483]
["bitfinex","ETHUSD",1719598675955,2.2544,3390.4,3388.9,2.3483]
["bitfinex","ETHUSD",1719598676144,0.83664,3390.3,3388.9,2.3483]
["bitfinex","ETHUSD",1719598676341,3.83664,3390.3,3388.9,2.3483]
["bitfinex","ETHUSD",1719598680366,3.0,3390.3,3388.9,0.2956]
["bitfinex","ETHUSD",1719598680649,3.0,3390.7,3389.0,2.8259]
["bitfinex","ETHUSD",1719598680920,0.54841,3390.6,3389.0,2.8259]
["bitfinex","ETHUSD",1719598681133,3.0,3390.7,3389.0,2.8259]
["bitfinex","ETHUSD",1719598681282,3.113,3390.7,3389.0,2.8259]
["bitfinex","ETHUSD",1719598681487,8.5028,3390.6,3389.0,2.8259]
["bitfinex","ETHUSD",1719598682428,0.51121943,3390.5,3389.0,2.8259]
["bitfinex","ETHUSD",1719598682729,0.51121943,3390.4,3389.0,2.8259]
["bitfinex","ETHUSD",1719598682882,1.41262137,3390.3,3389.0,2.8259]
["bitfinex","ETHUSD",1719598683083,0.51121943,3390.2,3389.1,2.4064]
["bitfinex","ETHUSD",1719598683284,0.51121943,3390.1,3389.1,2.4064]
["bitfinex","ETHUSD",1719598683615,0.51121943,3390.0,3389.1,2.4064]
["bitfinex","ETHUSD",1719598683822,0.90140194,3390.3,3389.1,2.4064]
["bitfinex","ETHUSD",1719598684117,0.51121703,3390.2,3389.1,2.4064]
["bitfinex","ETHUSD",1719598684335,0.51121703,3390.1,3389.1,2.4064]
["bitfinex","ETHUSD",1719598684489,0.51121703,3390.0,3389.1,2.4064]
["bitfinex","ETHUSD",1719598684688,0.51121703,3390.2,3389.1,2.4064]
["bitfinex","ETHUSD",1719598684925,0.51121703,3390.2,3389.2,2.61800336]
["bitfinex","ETHUSD",1719598685237,5.3898,3390.6,3389.4,2.2545]
["bitfinex","ETHUSD",1719598685238,0.51121703,3390.1,3389.4,2.2545]
["bitfinex","ETHUSD",1719598685541,0.51121703,3390.0,3389.4,2.2545]
["bitfinex","ETHUSD",1719598685743,5.3898,3390.6,3389.4,2.31350088]
["bitfinex","ETHUSD",1719598686056,3.51115787,3390.5,3389.4,2.31350088]
["bitfinex","ETHUSD",1719598686361,0.51115787,3390.4,3389.6,2.2829]
["bitfinex","ETHUSD",1719598686503,0.51115787,3390.3,3389.6,2.34189739]
["bitfinex","ETHUSD",1719598686702,0.51115787,3390.2,3389.6,2.34189739]
["bitfinex","ETHUSD",1719598687009,3.0,3390.7,3389.6,2.2829]
["bitfinex","ETHUSD",1719598687349,0.51115962,3390.6,3389.6,2.2829]
["bitfinex","ETHUSD",1719598687531,4.06079962,3390.8,3389.6,2.2829]
["bitfinex","ETHUSD",1719598687848,0.51115962,3390.7,3389.6,2.2829]
["bitfinex","ETHUSD",1719598689839,2.3282,3390.6,3389.6,2.2829]
["bitfinex","ETHUSD",1719598690045,0.51115962,3390.5,3389.6,2.2829]
["bitfinex","ETHUSD",1719598690347,1.09514365,3390.4,3389.6,2.2829]
["bitfinex","ETHUSD",1719598690503,0.51120769,3390.3,3389.6,2.2829]
["bitfinex","ETHUSD",1719598690701,0.51120402,3390.2,3389.6,2.2829]
["bitfinex","ETHUSD",1719598690902,0.51120402,3390.1,3389.6,2.2829]
["bitfinex","ETHUSD",1719598691101,0.51120402,3390.0,3389.6,2.2829]
["bitfinex","ETHUSD",1719598691310,0.51120402,3389.9,3389.6,2.2829]
["bitfinex","ETHUSD",1719598691540,3.54964,3390.8,3389.6,2.2829]
["bitfinex","ETHUSD",1719598691887,1.40054063,3390.7,3389.6,2.2829]
["bitfinex","ETHUSD",1719598692003,2.77273663,3390.6,3389.6,2.2829]
["bitfinex","ETHUSD",1719598692208,3.51113663,3390.5,3389.6,2.2829]
["bitfinex","ETHUSD",1719598692426,0.51113663,3390.4,3389.6,2.2829]
["bitfinex","ETHUSD",1719598692632,0.51113663,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1719598692836,0.51113663,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1719598693186,0.51113663,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1719598693332,0.51116913,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1719598693661,0.51117249,3390.4,3389.6,2.2829]
["bitfinex","ETHUSD",1719598693962,0.51117249,3390.3,3389.6,2.2829]
["bitfinex","ETHUSD",1719598694251,0.51117249,3390.2,3389.6,2.2829]
["bitfinex","ETHUSD",1719598694627,0.51117249,3390.1,3389.6,2.2829]
["bitfinex","ETHUSD",1719598694803,0.51117249,3390.4,3389.6,2.2829]
["bitfinex","ETHUSD",1719598695146,0.51117249,3390.3,3389.6,2.2829]
["bitfinex","ETHUSD",1719598695303,0.51117249,3390.4,3389.6,2.2829]
["bitfinex","ETHUSD",1719598696557,0.51119072,3390.3,3389.6,2.2829]
["bitfinex","ETHUSD",1719598696728,0.51119072,3390.2,3389.6,2.2829]
["bitfinex","ETHUSD",1719598696907,0.51119072,3390.1,3389.6,2.2829]
["bitfinex","ETHUSD",1719598697105,0.51119072,3390.0,3389.6,2.2829]
["bitfinex","ETHUSD",1719598697421,0.51119072,3389.9,3389.6,2.2829]
["bitfinex","ETHUSD",1719598697748,0.51119072,3389.8,3389.6,2.2829]
["bitfinex","ETHUSD",1719598697965,0.51119072,3389.7,3389.6,2.2829]
["bitfinex","ETHUSD",1719598700751,3.113,3391.3,3389.6,2.2829]
["bitfinex","ETHUSD",1719598700752,2.4681,3391.1,3389.7,2.4468]
["bitfinex","ETHUSD",1719598700959,0.5110815,3391.0,3389.9,2.4468]
["bitfinex","ETHUSD",1719598701121,0.5110815,3390.9,3390.0,2.50578981]
["bitfinex","ETHUSD",1719598701447,0.5110815,3390.8,3390.1,2.9968]
["bitfinex","ETHUSD",1719598701660,2.4681,3391.7,3390.3,2.253]
["bitfinex","ETHUSD",1719598701661,0.5110815,3390.7,3390.3,2.253]
["bitfinex","ETHUSD",1719598701974,2.4681,3391.7,3390.3,2.253]
["bitfinex","ETHUSD",1719598701975,0.5110815,3390.6,3390.3,2.253]
["bitfinex","ETHUSD",1719598702310,2.4681,3391.7,3390.4,0.05898638]
["bitfinex","ETHUSD",1719598702647,2.4681,3391.7,3390.5,2.2508]
["bitfinex","ETHUSD",1719598702816,0.7578157,3391.6,3390.5,2.2508]
["bitfinex","ETHUSD",1719598703023,0.24681,3391.6,3390.5,2.2508]
["bitfinex","ETHUSD",1719598703219,0.51101653,3391.5,3390.5,2.2508]
["bitfinex","ETHUSD",1719598703546,0.51101653,3391.4,3390.5,2.2508]
["bitfinex","ETHUSD",1719598703755,0.37578265,3391.3,3390.5,2.2508]
["bitfinex","ETHUSD",1719598704054,0.51101653,3391.2,3390.5,2.2508]
["bitfinex","ETHUSD",1719598705646,0.37578265,3391.3,3390.5,2.2508]
["bitfinex","ETHUSD",1719598705828,0.51105073,3391.2,3390.5,2.2508]
["bitfinex","ETHUSD",1719598706027,0.51105073,3391.1,3390.5,2.2508]
["bitfinex","ETHUSD",1719598706232,0.51105073,3391.2,3390.5,2.2508]
["bitfinex","ETHUSD",1719598707742,0.37578265,3391.3,3390.5,2.2508]
["bitfinex","ETHUSD",1719598708049,0.51107226,3391.2,3390.5,2.2508]
["bitfinex","ETHUSD",1719598708911,0.37578265,3391.3,3390.5,2.2508]
["bitfinex","ETHUSD",1719598709112,0.51106631,3391.2,3390.5,2.2508]
["bitfinex","ETHUSD",1719598709345,0.51106631,3391.1,3390.5,2.2508]
["bitfinex","ETHUSD",1719598709539,0.51106631,3391.0,3390.5,2.2508]
["bitfinex","ETHUSD",1719598709738,0.51106631,3390.9,3390.5,2.2508]
["bitfinex","ETHUSD",1719598709938,0.51106631,3390.8,3390.5,2.2508]
["bitfinex","ETHUSD",1719598710150,0.51106631,3390.7,3390.5,2.2508]
["bitfinex","ETHUSD",1719598710452,3.24681,3391.6,3390.5,2.2508]
["bitfinex","ETHUSD",1719598710613,0.51103883,3391.5,3390.5,2.2508]
["bitfinex","ETHUSD",1719598710952,0.51103883,3391.4,3390.5,2.2508]
["bitfinex","ETHUSD",1719598711158,0.51103883,3391.3,3390.5,2.2508]
["bitfinex","ETHUSD",1719598711314,0.51103883,3391.5,3390.5,2.2508]
["bitfinex","ETHUSD",1719598711508,1.39382983,3391.5,3390.5,2.2508]
["bitfinex","ETHUSD",1719598711758,0.51103883,3391.4,3390.5,2.2508]
["bitfinex","ETHUSD",1719598712080,0.51103883,3391.4,3390.2,2.559]
["bitfinex","ETHUSD",1719598712081,0.51103883,3391.3,3390.7,2.3854]
["bitfinex","ETHUSD",1719598712283,0.51099733,3391.2,3390.7,2.3854]
["bitfinex","ETHUSD",1719598712486,0.51099733,3391.1,3390.7,2.3854]
["bitfinex","ETHUSD",1719598712646,0.51099733,3391.8,3390.7,2.3854]
["bitfinex","ETHUSD",1719598713346,0.51099733,3391.8,3389.9,1.774]
["bitfinex","ETHUSD",1719598713347,3.62399733,3391.8,3389.9,0.2956]
["bitfinex","ETHUSD",1719598713546,3.62399733,3391.8,3390.3,2.3675]
["bitfinex","ETHUSD",1719598713547,5.98129733,3391.7,3390.3,2.3675]
["bitfinex","ETHUSD",1719598713747,1.77458806,3391.6,3390.3,2.3675]
["bitfinex","ETHUSD",1719598713946,0.51099733,3391.5,3390.3,2.3675]
["bitfinex","ETHUSD",1719598715382,0.51103483,3391.4,3390.3,2.3675]
["bitfinex","ETHUSD",1719598715557,0.51103483,3391.3,3390.3,2.3675]
["bitfinex","ETHUSD",1719598715758,1.26359073,3391.6,3390.3,2.3675]
["bitfinex","ETHUSD",1719598715988,0.51103652,3391.5,3390.3,2.3675]
["bitfinex","ETHUSD",1719598716588,0.51103652,3391.5,3390.5,2.3613]
["bitfinex","ETHUSD",1719598716795,0.51103652,3391.6,3390.6,0.05898005]
["bitfinex","ETHUSD",1719598717105,0.51103652,3391.5,3390.6,0.05898005]
["bitfinex","ETHUSD",1719598717312,0.51103652,3391.4,3390.6,0.05898005]
["bitfinex","ETHUSD",1719598717608,0.51103652,3391.3,3390.6,0.05898005]
["bitfinex","ETHUSD",1719598717774,0.51103652,3391.2,3390.5,2.3613]
["bitfinex","ETHUSD",1719598717974,0.51103652,3391.2,3390.1,2.2591]
["bitfinex","ETHUSD",1719598717975,0.51103652,3391.1,3390.1,2.2591]
["bitfinex","ETHUSD",1719598718398,0.51113788,3391.0,3390.1,2.2591]
["bitfinex","ETHUSD",1719598718610,3.0,3391.1,3390.1,2.2591]
["bitfinex","ETHUSD",1719598718806,3.0,3391.1,3389.6,7.33]
["bitfinex","ETHUSD",1719598718807,2.4878,3390.8,3389.6,9.6928]
["bitfinex","ETHUSD",1719598719107,2.4878,3390.8,3389.6,2.3628]
["bitfinex","ETHUSD",1719598719108,0.51114201,3390.7,3389.6,2.3628]
["bitfinex","ETHUSD",1719598719411,0.51114201,3390.7,3389.2,2.3628]
["bitfinex","ETHUSD",1719598719701,0.9111942,3390.6,3389.2,2.3628]
["bitfinex","ETHUSD",1719598719882,0.51114201,3390.5,3389.2,2.3628]
["bitfinex","ETHUSD",1719598721616,0.51118951,3390.4,3389.2,2.3628]
["bitfinex","ETHUSD",1719598721771,0.51118951,3390.3,3389.2,2.3628]
["bitfinex","ETHUSD",1719598721972,0.9111942,3390.6,3389.2,2.3628]
["bitfinex","ETHUSD",1719598721973,0.51118951,3390.2,3389.2,2.3628]
["bitfinex","ETHUSD",1719598722173,0.51118951,3390.1,3389.2,2.3628]
["bitfinex","ETHUSD",1719598722480,0.51118951,3390.0,3389.2,2.3628]
["bitfinex","ETHUSD",1719598722677,0.63989942,3390.5,3389.2,2.3628]
["bitfinex","ETHUSD",1719598722678,0.96629887,3390.4,3389.2,2.3628]
["bitfinex","ETHUSD",1719598722996,0.51118951,3390.3,3389.2,2.3628]
["bitfinex","ETHUSD",1719598723340,0.51118951,3390.2,3389.2,2.3628]
["bitfinex","ETHUSD",1719598723619,2.11926951,3390.6,3389.2,2.3628]
["bitfinex","ETHUSD",1719598723824,0.51118951,3390.5,3389.2,2.3628]
["bitfinex","ETHUSD",1719598724317,0.51118951,3390.4,3389.2,2.3628]
["bitfinex","ETHUSD",1719598724629,0.51118951,3390.6,3389.2,2.3628]
["bitfinex","ETHUSD",1719598724832,1.42246031,3390.5,3389.2,2.3628]
["bitfinex","ETHUSD",1719598725118,1.42246031,3390.5,3388.8,0.29945475]
["bitfinex","ETHUSD",1719598725119,0.51126136,3390.4,3388.8,0.29945475]
["bitfinex","ETHUSD",1719598725319,0.51126136,3390.3,3388.9,0.55]
["bitfinex","ETHUSD",1719598725506,0.51126136,3390.2,3388.7,0.55]
["bitfinex","ETHUSD",1719598725829,0.51126136,3390.1,3388.7,0.8456]
["bitfinex","ETHUSD",1719598725979,0.91119895,3390.5,3388.7,0.55]
["bitfinex","ETHUSD",1719598725980,0.51126136,3390.0,3388.7,0.55]
["bitfinex","ETHUSD",1719598726176,0.51126136,3389.9,3388.7,0.55]
["bitfinex","ETHUSD",1719598726378,0.51126136,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1719598726571,0.51126136,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1719598726818,0.51126136,3389.6,3388.8,2.559]
["bitfinex","ETHUSD",1719598727025,0.51126136,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719598727177,0.7024199,3390.4,3388.9,0.55]
["bitfinex","ETHUSD",1719598727514,0.51124936,3390.3,3388.9,0.55]
["bitfinex","ETHUSD",1719598727877,0.51125067,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1719598728079,0.51125067,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719598728282,0.51124352,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1719598728513,0.51124352,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719598728686,0.51124352,3390.3,3388.9,0.55]
["bitfinex","ETHUSD",1719598731009,0.51125018,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1719598731250,0.51125018,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719598731450,0.51125018,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1719598731650,0.51125018,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719598731805,0.51125018,3390.3,3388.9,0.55]
["bitfinex","ETHUSD",1719598733123,0.51125018,3390.3,3389.2,2.559]
["bitfinex","ETHUSD",1719598733639,0.51125018,3390.2,3389.3,0.0590013]
["bitfinex","ETHUSD",1719598733952,0.51125018,3390.1,3389.3,0.0590013]
["bitfinex","ETHUSD",1719598734255,0.51118753,3390.0,3389.3,0.0590013]
["bitfinex","ETHUSD",1719598734429,0.51118753,3389.9,3389.3,0.0590013]
["bitfinex","ETHUSD",1719598734761,0.6113,3390.8,3389.3,0.0590013]
["bitfinex","ETHUSD",1719598735089,0.5111619,3390.7,3389.3,0.0590013]
["bitfinex","ETHUSD",1719598735421,0.5111619,3390.6,3389.4,2.4397]
["bitfinex","ETHUSD",1719598735717,0.5111619,3390.5,3389.4,2.4397]
["bitfinex","ETHUSD",1719598735946,1.1835919,3390.7,3389.4,2.4397]
["bitfinex","ETHUSD",1719598736216,0.5111619,3390.6,3389.4,2.4397]
["bitfinex","ETHUSD",1719598737253,0.67243,3390.7,3389.4,2.4397]
["bitfinex","ETHUSD",1719598737459,0.51119702,3390.6,3389.4,2.4397]
["bitfinex","ETHUSD",1719598737685,0.51119702,3390.5,3389.4,2.4397]
["bitfinex","ETHUSD",1719598737898,0.51119702,3390.4,3389.4,2.3213]
["bitfinex","ETHUSD",1719598738056,0.51119702,3390.3,3389.4,2.3213]
["bitfinex","ETHUSD",1719598738394,0.51119702,3390.2,3389.4,2.3213]
["bitfinex","ETHUSD",1719598738605,0.51119702,3390.1,3389.4,2.3213]
["bitfinex","ETHUSD",1719598738817,0.51119702,3390.5,3389.4,2.3213]
["bitfinex","ETHUSD",1719598738964,0.51119702,3390.0,3389.4,2.2784]
["bitfinex","ETHUSD",1719598739170,0.51119702,3389.9,3389.4,2.2784]
["bitfinex","ETHUSD",1719598739471,15.9524,3390.9,3389.4,2.2784]
["bitfinex","ETHUSD",1719598739792,2.10643045,3390.8,3389.4,2.2784]
["bitfinex","ETHUSD",1719598739995,0.51119045,3390.7,3389.4,2.2784]
["bitfinex","ETHUSD",1719598740165,0.51119045,3390.6,3389.4,2.2784]
["bitfinex","ETHUSD",1719598740371,0.51119045,3390.5,3389.4,2.2784]
["bitfinex","ETHUSD",1719598740570,0.51119469,3390.4,3389.4,2.2784]
["bitfinex","ETHUSD",1719598740785,0.51119469,3390.3,3389.4,2.2784]
["bitfinex","ETHUSD",1719598741079,0.51116357,3390.2,3389.4,2.2784]
["bitfinex","ETHUSD",1719598741405,0.51116357,3390.1,3389.4,2.2784]
["bitfinex","ETHUSD",1719598741607,0.51116357,3390.9,3389.4,2.2784]
["bitfinex","ETHUSD",1719598741812,1.46551236,3390.8,3389.4,2.2784]
["bitfinex","ETHUSD",1719598742128,0.51116357,3390.7,3389.4,2.2784]
["bitfinex","ETHUSD",1719598742407,0.51116357,3390.9,3389.4,2.2784]
["bitfinex","ETHUSD",1719598742777,3.62416357,3390.9,3389.4,2.2784]
["bitfinex","ETHUSD",1719598742982,3.71751236,3390.8,3389.4,2.2784]
["bitfinex","ETHUSD",1719598743312,0.51119961,3390.7,3389.4,2.2784]
["bitfinex","ETHUSD",1719598746176,0.5112212,3390.6,3389.4,2.2784]
["bitfinex","ETHUSD",1719598746502,0.5112212,3390.5,3389.4,2.2784]
["bitfinex","ETHUSD",1719598746685,0.5112212,3390.4,3389.6,1.068]
["bitfinex","ETHUSD",1719598746883,0.5112126,3390.3,3389.7,2.4231]
["bitfinex","ETHUSD",1719598747196,0.5112126,3390.2,3389.7,2.4231]
["bitfinex","ETHUSD",1719598747401,1.55054732,3390.5,3389.7,2.4231]
["bitfinex","ETHUSD",1719598747574,0.5112126,3390.4,3389.7,2.4231]
["bitfinex","ETHUSD",1719598748298,0.5112126,3390.3,3389.7,2.4231]
["bitfinex","ETHUSD",1719598748506,0.5112126,3390.2,3389.7,2.4231]
["bitfinex","ETHUSD",1719598748815,0.5112126,3390.1,3389.7,2.4231]
["bitfinex","ETHUSD",1719598749014,0.5112126,3390.3,3389.7,2.4231]
["bitfinex","ETHUSD",1719598749315,0.5112126,3390.2,3389.7,2.4231]
["bitfinex","ETHUSD",1719598749475,0.51121566,3390.2,3389.7,2.4231]
["bitfinex","ETHUSD",1719598749675,0.51121566,3390.1,3389.7,2.4231]
["bitfinex","ETHUSD",1719598749896,0.51121566,3390.0,3389.7,2.4231]
["bitfinex","ETHUSD",1719598750095,0.51121566,3389.9,3389.7,2.4231]
["bitfinex","ETHUSD",1719598750315,0.51121566,3389.8,3389.7,2.4231]
["bitfinex","ETHUSD",1719598750804,0.51121566,3390.3,3389.7,2.4231]
["bitfinex","ETHUSD",1719598751040,0.51121566,3390.2,3389.7,2.4231]
["bitfinex","ETHUSD",1719598751234,0.51121566,3390.1,3389.7,2.4231]
["bitfinex","ETHUSD",1719598751440,0.51121566,3390.0,3389.7,2.4231]
["bitfinex","ETHUSD",1719598751646,0.51121566,3390.1,3389.7,2.4231]
["bitfinex","ETHUSD",1719598751798,0.51121566,3390.0,3389.7,2.4231]
["bitfinex","ETHUSD",1719598751994,0.66913723,3389.9,3389.7,2.4231]
["bitfinex","ETHUSD",1719598752238,0.51121566,3389.8,3389.7,2.4231]
["bitfinex","ETHUSD",1719598752461,0.51121566,3389.8,3389.5,2.278]
["bitfinex","ETHUSD",1719598752641,0.51127858,3389.7,3388.9,1.068]
["bitfinex","ETHUSD",1719598752815,1.068,3390.0,3389.0,2.3363]
["bitfinex","ETHUSD",1719598752816,0.51127858,3389.6,3389.0,2.3363]
["bitfinex","ETHUSD",1719598753016,0.51128481,3389.5,3389.0,2.3363]
["bitfinex","ETHUSD",1719598753217,0.51128481,3389.4,3389.0,2.3363]
["bitfinex","ETHUSD",1719598753589,0.51128481,3389.3,3389.0,2.3363]
["bitfinex","ETHUSD",1719598753719,0.51128481,3389.2,3389.0,2.3363]
["bitfinex","ETHUSD",1719598754037,0.51128481,3389.1,3389.0,2.3363]
["bitfinex","ETHUSD",1719598754236,0.51128481,3389.1,3389.0,3.4043]
["bitfinex","ETHUSD",1719598754965,0.51128481,3389.1,3389.0,2.3363]
["bitfinex","ETHUSD",1719598755182,0.51128481,3389.1,3389.0,3.4043]
["bitfinex","ETHUSD",1719598755458,0.5112823,3389.1,3389.0,3.4043]
["bitfinex","ETHUSD",1719598755620,0.17861,3389.9,3389.0,3.4043]
["bitfinex","ETHUSD",1719598755822,0.51128297,3389.1,3389.0,2.3363]
["bitfinex","ETHUSD",1719598756726,0.51128297,3389.7,3389.0,2.3363]
["bitfinex","ETHUSD",1719598756926,0.51128297,3389.6,3389.0,2.3363]
["bitfinex","ETHUSD",1719598757220,0.51128297,3389.5,3389.0,2.3363]
["bitfinex","ETHUSD",1719598757425,0.51128297,3389.6,3389.0,2.3363]
["bitfinex","ETHUSD",1719598757726,0.51128297,3389.5,3389.0,2.3363]
["bitfinex","ETHUSD",1719598757922,0.51128297,3389.5,3389.0,3.4043]
["bitfinex","ETHUSD",1719598758265,0.51128297,3389.4,3389.1,2.3304]
["bitfinex","ETHUSD",1719598758427,0.51128297,3389.3,3389.2,1.068]
["bitfinex","ETHUSD",1719598758829,0.51127723,3389.3,3389.2,1.068]
["bitfinex","ETHUSD",1719598762027,0.51127754,3389.3,3389.2,1.068]
["bitfinex","ETHUSD",1719598762471,0.51127851,3389.3,3389.2,1.068]
["bitfinex","ETHUSD",1719598762677,0.51127851,3389.3,3389.2,3.5339]
["bitfinex","ETHUSD",1719598764878,3.0,3390.2,3389.3,2.4659]
["bitfinex","ETHUSD",1719598765066,3.0,3390.2,3389.8,1.068]
["bitfinex","ETHUSD",1719598765254,0.5112194,3390.1,3389.8,1.068]
["bitfinex","ETHUSD",1719598765449,0.5112194,3390.0,3389.8,1.068]
["bitfinex","ETHUSD",1719598765679,0.5112194,3389.9,3389.7,2.4659]
["bitfinex","ETHUSD",1719598765974,0.5112194,3389.8,3389.7,2.4659]
["bitfinex","ETHUSD",1719598766183,1.5267584,3390.5,3389.7,2.4659]
["bitfinex","ETHUSD",1719598766369,0.5112194,3390.4,3389.7,2.4659]
["bitfinex","ETHUSD",1719598767950,1.015539,3390.5,3389.7,2.4659]
["bitfinex","ETHUSD",1719598768154,1.1170929,3390.4,3389.7,2.4659]
["bitfinex","ETHUSD",1719598768362,0.51123051,3390.3,3389.7,2.4659]
["bitfinex","ETHUSD",1719598768560,0.51123051,3390.2,3389.7,2.4659]
["bitfinex","ETHUSD",1719598768778,0.51123051,3390.1,3389.7,2.4659]
["bitfinex","ETHUSD",1719598768957,0.51123051,3390.0,3389.7,2.4659]
["bitfinex","ETHUSD",1719598769155,0.51123051,3389.9,3389.7,2.4659]
["bitfinex","ETHUSD",1719598769394,0.51123051,3389.8,3389.7,2.4659]
["bitfinex","ETHUSD",1719598771496,3.0,3390.6,3389.7,2.4659]
["bitfinex","ETHUSD",1719598771999,0.51119987,3390.5,3389.7,2.4659]
["bitfinex","ETHUSD",1719598772155,0.51119987,3390.4,3389.7,2.4659]
["bitfinex","ETHUSD",1719598772356,0.35111999,3390.3,3389.7,2.4659]
["bitfinex","ETHUSD",1719598772781,0.51119987,3390.2,3389.7,3.5339]
["bitfinex","ETHUSD",1719598774393,0.35111999,3390.3,3389.7,3.5339]
["bitfinex","ETHUSD",1719598774597,0.51119906,3390.2,3389.7,3.5339]
["bitfinex","ETHUSD",1719598774805,0.51119906,3390.1,3389.7,3.5339]
["bitfinex","ETHUSD",1719598775190,0.51119906,3390.0,3389.7,3.5339]
["bitfinex","ETHUSD",1719598775500,0.51119906,3389.9,3389.8,2.4867]
["bitfinex","ETHUSD",1719598775710,0.51119906,3389.9,3389.8,3.5547]
["bitfinex","ETHUSD",1719598777908,0.51120559,3390.4,3389.8,3.5547]
["bitfinex","ETHUSD",1719598778105,0.58592056,3390.3,3389.8,3.5547]
["bitfinex","ETHUSD",1719598778403,0.51120559,3390.2,3389.8,3.5547]
["bitfinex","ETHUSD",1719598780915,0.51119427,3390.1,3389.8,3.5547]
["bitfinex","ETHUSD",1719598781116,0.51119427,3390.0,3389.8,3.5547]
["bitfinex","ETHUSD",1719598781299,0.58592056,3390.3,3389.8,3.5547]
["bitfinex","ETHUSD",1719598781486,0.51120055,3390.2,3389.8,3.5547]
["bitfinex","ETHUSD",1719598781689,0.51120055,3390.1,3389.8,3.5547]
["bitfinex","ETHUSD",1719598781890,0.51120055,3390.0,3389.8,3.5547]
["bitfinex","ETHUSD",1719598782111,0.51120055,3389.9,3389.8,3.5547]
["bitfinex","ETHUSD",1719598783977,3.0,3390.5,3389.8,3.5547]
["bitfinex","ETHUSD",1719598784350,1.04599015,3390.4,3389.8,3.5547]
["bitfinex","ETHUSD",1719598784621,0.51119015,3390.3,3389.8,3.5547]
["bitfinex","ETHUSD",1719598784789,0.51119015,3390.2,3389.8,3.5547]
["bitfinex","ETHUSD",1719598784995,0.51119015,3390.1,3389.8,3.5547]
["bitfinex","ETHUSD",1719598785178,3.0,3390.5,3389.8,3.5547]
["bitfinex","ETHUSD",1719598785179,0.51119015,3390.0,3389.8,3.5547]
["bitfinex","ETHUSD",1719598785378,0.51119015,3389.9,3389.8,3.5547]
["bitfinex","ETHUSD",1719598787192,0.5348,3390.4,3389.8,3.5547]
["bitfinex","ETHUSD",1719598787549,0.51119291,3390.3,3389.8,3.5547]
["bitfinex","ETHUSD",1719598787850,0.51119291,3390.2,3389.8,3.5547]
["bitfinex","ETHUSD",1719598788023,0.51119291,3390.4,3389.8,3.5547]
["bitfinex","ETHUSD",1719598788407,0.51119291,3390.4,3388.5,10.57669]
["bitfinex","ETHUSD",1719598788408,1.33391929,3390.3,3388.8,2.3228]
["bitfinex","ETHUSD",1719598788615,0.51119291,3390.2,3389.5,1.068]
["bitfinex","ETHUSD",1719598788823,3.51119291,3390.2,3389.5,1.068]
["bitfinex","ETHUSD",1719598789021,0.51119291,3390.1,3389.5,1.068]
["bitfinex","ETHUSD",1719598790306,3.0,3390.2,3389.5,1.068]
["bitfinex","ETHUSD",1719598790614,0.51123767,3390.1,3389.5,1.068]
["bitfinex","ETHUSD",1719598790856,0.51123767,3390.0,3389.5,1.068]
["bitfinex","ETHUSD",1719598791065,2.4215,3389.9,3389.0,2.3228]
["bitfinex","ETHUSD",1719598791352,0.80451144,3389.8,3389.3,1.068]
["bitfinex","ETHUSD",1719598791521,0.51123767,3389.7,3389.3,1.068]
["bitfinex","ETHUSD",1719598792121,0.51123767,3389.7,3389.0,2.3228]
["bitfinex","ETHUSD",1719598792333,0.51123767,3389.7,3389.4,1.068]
["bitfinex","ETHUSD",1719598793322,0.51123767,3389.7,3389.2,1.068]
["bitfinex","ETHUSD",1719598793646,3.29327377,3389.8,3389.2,1.068]
["bitfinex","ETHUSD",1719598793647,0.51127155,3389.6,3389.2,1.068]
["bitfinex","ETHUSD",1719598793852,3.57147738,3389.8,3389.2,1.068]
["bitfinex","ETHUSD",1719598794012,0.5112717,3389.7,3389.2,1.068]
["bitfinex","ETHUSD",1719598794211,0.5112717,3389.6,3389.2,1.068]
["bitfinex","ETHUSD",1719598794413,0.5112717,3389.5,3389.2,1.068]
["bitfinex","ETHUSD",1719598794654,0.5112717,3389.4,3389.2,1.068]
["bitfinex","ETHUSD",1719598794966,3.57147738,3389.8,3389.3,2.4421]
["bitfinex","ETHUSD",1719598794967,0.57147738,3389.8,3389.3,2.4421]
["bitfinex","ETHUSD",1719598795134,0.51126801,3389.7,3389.4,1.068]
["bitfinex","ETHUSD",1719598795313,0.51126801,3389.6,3389.4,1.068]
["bitfinex","ETHUSD",1719598795528,0.51126801,3390.0,3389.4,1.068]
["bitfinex","ETHUSD",1719598795714,0.51126801,3389.9,3389.4,1.068]
["bitfinex","ETHUSD",1719598795960,0.51126801,3389.8,3389.4,1.068]
["bitfinex","ETHUSD",1719598796156,0.51126801,3389.7,3389.4,1.068]
["bitfinex","ETHUSD",1719598796365,0.51126184,3389.6,3388.7,2.4843]
["bitfinex","ETHUSD",1719598796666,6.4352,3390.3,3388.9,2.4843]
["bitfinex","ETHUSD",1719598796958,0.5112206,3390.2,3388.9,2.4843]
["bitfinex","ETHUSD",1719598797131,0.5112206,3390.1,3389.4,1.068]
["bitfinex","ETHUSD",1719598797466,1.28066266,3390.0,3389.4,1.068]
["bitfinex","ETHUSD",1719598797664,0.5112206,3389.9,3389.4,1.068]
["bitfinex","ETHUSD",1719598798967,0.5112206,3389.9,3389.6,1.068]
["bitfinex","ETHUSD",1719598799875,0.5112411,3389.8,3389.6,1.068]
["bitfinex","ETHUSD",1719598800029,0.5112411,3389.7,3389.6,1.068]
["bitfinex","ETHUSD",1719598800566,0.5112411,3389.9,3389.4,1.068]
["bitfinex","ETHUSD",1719598800726,0.76944206,3390.0,3389.4,1.068]
["bitfinex","ETHUSD",1719598800727,0.5112411,3389.8,3389.4,1.068]
["bitfinex","ETHUSD",1719598801026,0.5112411,3389.9,3389.4,1.068]
["bitfinex","ETHUSD",1719598801232,0.5112411,3389.8,3389.4,1.068]
["bitfinex","ETHUSD",1719598801587,0.5112411,3389.7,3389.0,2.4112]
["bitfinex","ETHUSD",1719598801865,0.27677411,3389.6,3388.8,2.4518]
["bitfinex","ETHUSD",1719598802077,0.5112411,3389.5,3388.8,2.4518]
["bitfinex","ETHUSD",1719598802228,0.51133163,3389.4,3388.8,2.4518]
["bitfinex","ETHUSD",1719598802575,0.35113316,3389.4,3388.9,1.068]
["bitfinex","ETHUSD",1719598802736,0.35113316,3389.4,3388.0,2.2553]
["bitfinex","ETHUSD",1719598802737,0.51134224,3389.3,3388.0,2.2553]
["bitfinex","ETHUSD",1719598803074,0.51134224,3389.2,3388.7,1.068]
["bitfinex","ETHUSD",1719598803363,0.51134224,3389.1,3388.7,1.068]
["bitfinex","ETHUSD",1719598803571,0.51134224,3389.2,3388.7,1.068]
["bitfinex","ETHUSD",1719598803934,0.51134224,3389.2,3388.9,1.068]
["bitfinex","ETHUSD",1719598804481,0.51134224,3389.2,3388.6,2.2553]
["bitfinex","ETHUSD",1719598804769,0.51134224,3389.1,3388.9,1.068]
["bitfinex","ETHUSD",1719598804969,0.51134224,3389.0,3388.9,1.068]
["bitfinex","ETHUSD",1719598805189,3.0,3389.5,3388.9,1.068]
["bitfinex","ETHUSD",1719598805358,0.51132831,3389.0,3388.9,1.068]
["bitfinex","ETHUSD",1719598806086,0.51132831,3389.0,3388.8,1.068]
["bitfinex","ETHUSD",1719598806382,0.51132831,3388.9,3388.3,1.068]
["bitfinex","ETHUSD",1719598806594,0.51132831,3388.8,3388.3,1.068]
["bitfinex","ETHUSD",1719598806744,3.51132831,3389.0,3388.3,1.068]
["bitfinex","ETHUSD",1719598806945,1.10176114,3388.9,3388.3,1.068]
["bitfinex","ETHUSD",1719598807299,0.51132831,3388.8,3387.8,2.4612]
["bitfinex","ETHUSD",1719598807443,0.51132831,3388.8,3388.0,1.068]
["bitfinex","ETHUSD",1719598807785,0.51132831,3388.8,3387.4,2.2508]
["bitfinex","ETHUSD",1719598807786,2.432,3388.7,3387.4,2.2508]
["bitfinex","ETHUSD",1719598807982,0.51132831,3388.6,3387.9,1.068]
["bitfinex","ETHUSD",1719598808283,0.51146956,3388.5,3387.8,1.068]
["bitfinex","ETHUSD",1719598808499,0.51146956,3388.5,3387.4,2.2508]
["bitfinex","ETHUSD",1719598808500,1.068,3388.3,3387.4,2.2508]
["bitfinex","ETHUSD",1719598808677,1.068,3388.1,3387.4,2.2508]
["bitfinex","ETHUSD",1719598808985,1.068,3388.1,3386.6,7.33]
["bitfinex","ETHUSD",1719598808986,1.068,3387.9,3386.7,2.4377]
["bitfinex","ETHUSD",1719598809143,0.51146956,3387.8,3386.7,2.4377]
["bitfinex","ETHUSD",1719598809345,1.068,3387.7,3386.7,2.4377]
["bitfinex","ETHUSD",1719598809546,1.068,3387.5,3386.7,2.4377]
["bitfinex","ETHUSD",1719598809761,0.51146956,3387.4,3386.7,2.4377]
["bitfinex","ETHUSD",1719598810248,0.51146956,3387.3,3386.7,2.4377]
["bitfinex","ETHUSD",1719598810451,0.51146956,3387.5,3386.7,3.5057]
["bitfinex","ETHUSD",1719598810993,0.51146956,3387.5,3386.7,2.4377]
["bitfinex","ETHUSD",1719598811190,1.068,3387.8,3386.8,1.10142379]
["bitfinex","ETHUSD",1719598811350,1.57956303,3387.8,3386.8,1.10142379]
["bitfinex","ETHUSD",1719598811553,0.51156303,3387.7,3386.8,1.10142379]
["bitfinex","ETHUSD",1719598811754,0.51156303,3387.7,3386.8,1.12704654]
["bitfinex","ETHUSD",1719598812476,1.068,3387.8,3386.8,1.12704654]
["bitfinex","ETHUSD",1719598812915,0.51156122,3387.7,3386.8,1.12704654]
["bitfinex","ETHUSD",1719598813213,1.068,3388.2,3387.2,1.068]
["bitfinex","ETHUSD",1719598813411,0.51152372,3388.1,3387.2,1.068]
["bitfinex","ETHUSD",1719598813614,0.51152372,3388.0,3387.2,1.068]
["bitfinex","ETHUSD",1719598813915,1.068,3388.2,3387.2,1.068]
["bitfinex","ETHUSD",1719598814119,0.518162,3388.1,3387.2,1.068]
["bitfinex","ETHUSD",1719598814300,1.02968402,3388.1,3387.2,1.068]
["bitfinex","ETHUSD",1719598814503,0.51152202,3388.0,3387.2,1.068]
["bitfinex","ETHUSD",1719598814804,0.518162,3388.1,3387.2,1.068]
["bitfinex","ETHUSD",1719598815005,1.57952237,3388.0,3386.8,0.05904654]
["bitfinex","ETHUSD",1719598815311,1.068,3387.8,3386.8,1.12704654]
["bitfinex","ETHUSD",1719598815815,1.068,3387.8,3386.8,1.068]
["bitfinex","ETHUSD",1719598816576,0.518162,3388.1,3386.7,2.4377]
["bitfinex","ETHUSD",1719598816901,0.51157598,3388.0,3386.8,0.02330909]
["bitfinex","ETHUSD",1719598817100,3.0,3388.3,3386.9,2.2585]
["bitfinex","ETHUSD",1719598817275,0.51152004,3388.2,3387.0,0.60903171]
["bitfinex","ETHUSD",1719598817476,0.51152004,3388.1,3387.0,0.60903171]
["bitfinex","ETHUSD",1719598817704,0.51152004,3388.3,3387.0,0.60903171]
["bitfinex","ETHUSD",1719598818487,7.48,3388.7,3387.2,2.4252]
["bitfinex","ETHUSD",1719598818686,2.3333,3389.2,3387.4,2.4252]
["bitfinex","ETHUSD",1719598818916,0.5114253,3389.1,3387.6,2.4252]
["bitfinex","ETHUSD",1719598819086,0.5114253,3389.0,3387.7,0.6090204]
["bitfinex","ETHUSD",1719598819414,0.5114253,3388.9,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598819613,0.5114253,3388.8,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598819774,0.23333,3389.1,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598819976,0.51141577,3389.0,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598820295,0.51141702,3388.9,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598820815,0.51142585,3388.8,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598820973,0.51142585,3388.7,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598821176,0.51141702,3388.9,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598821377,0.51141174,3388.8,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598821616,0.51141702,3388.9,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598821821,0.51140812,3388.8,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598821978,0.51141702,3388.9,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598822179,0.51139885,3388.8,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598822528,0.51141702,3388.9,3387.8,0.05901865]
["bitfinex","ETHUSD",1719598822740,0.5113961,3388.8,3387.6,2.4252]
["bitfinex","ETHUSD",1719598822947,0.5113961,3388.7,3387.6,2.4252]
["bitfinex","ETHUSD",1719598823095,0.5113961,3388.8,3387.6,2.4252]
["bitfinex","ETHUSD",1719598823430,0.51145944,3388.7,3387.6,2.4252]
["bitfinex","ETHUSD",1719598823733,0.51145944,3388.6,3387.6,2.4252]
["bitfinex","ETHUSD",1719598824032,0.51145944,3388.6,3387.2,2.4183]
["bitfinex","ETHUSD",1719598824033,3.51145944,3388.6,3387.2,2.4183]
["bitfinex","ETHUSD",1719598824327,0.79415538,3388.5,3387.2,2.4183]
["bitfinex","ETHUSD",1719598824528,0.51145944,3388.4,3387.2,2.4183]
["bitfinex","ETHUSD",1719598824901,0.51145944,3388.4,3386.7,2.4779]
["bitfinex","ETHUSD",1719598825158,0.37941554,3388.3,3386.7,2.4779]
["bitfinex","ETHUSD",1719598825309,0.51145944,3388.2,3386.7,2.4779]
["bitfinex","ETHUSD",1719598826132,0.51145944,3388.2,3386.8,0.05493346]
["bitfinex","ETHUSD",1719598826448,0.51155328,3388.1,3386.7,2.4779]
["bitfinex","ETHUSD",1719598826648,0.51155328,3388.0,3386.9,0.0549601]
["bitfinex","ETHUSD",1719598826844,0.51157184,3387.9,3386.9,0.0549601]
["bitfinex","ETHUSD",1719598827032,0.51157184,3387.8,3386.9,0.0549601]
["bitfinex","ETHUSD",1719598827223,0.37941554,3388.3,3386.9,0.0549601]
["bitfinex","ETHUSD",1719598827410,0.51156287,3388.2,3386.9,0.0549601]
["bitfinex","ETHUSD",1719598827607,0.51156287,3388.1,3386.9,0.0549601]
["bitfinex","ETHUSD",1719598827807,0.51156287,3388.0,3386.9,0.0549601]
["bitfinex","ETHUSD",1719598828004,0.37941554,3388.3,3386.7,2.4779]
["bitfinex","ETHUSD",1719598828005,0.51156287,3387.9,3386.7,2.4779]
["bitfinex","ETHUSD",1719598828233,0.81216123,3387.8,3386.7,2.4779]
["bitfinex","ETHUSD",1719598828450,0.51163494,3387.7,3386.7,2.4779]
["bitfinex","ETHUSD",1719598828758,0.51163494,3387.6,3386.7,2.4779]
["bitfinex","ETHUSD",1719598829046,0.51163494,3387.5,3386.7,2.4779]
["bitfinex","ETHUSD",1719598829252,0.51163494,3387.4,3386.7,2.4779]
["bitfinex","ETHUSD",1719598829434,0.33005263,3387.7,3386.7,2.4779]
["bitfinex","ETHUSD",1719598829642,0.51161926,3387.6,3386.7,2.4779]
["bitfinex","ETHUSD",1719598832513,0.33005263,3387.7,3386.7,2.4779]
["bitfinex","ETHUSD",1719598832747,0.30052629,3387.8,3386.8,0.05904046]
["bitfinex","ETHUSD",1719598832748,0.51158955,3387.6,3386.8,0.05904046]
["bitfinex","ETHUSD",1719598833069,0.51158955,3387.5,3386.8,0.05904046]
["bitfinex","ETHUSD",1719598833271,3.0,3388.0,3386.8,0.05904046]
["bitfinex","ETHUSD",1719598833449,1.06093366,3387.9,3386.7,2.4779]
["bitfinex","ETHUSD",1719598833652,2.4937,3388.1,3386.7,2.4779]
["bitfinex","ETHUSD",1719598833653,0.51156366,3387.8,3386.7,2.4779]
["bitfinex","ETHUSD",1719598833889,0.51156366,3387.7,3386.7,2.4779]
["bitfinex","ETHUSD",1719598834046,1.36093366,3387.9,3386.7,2.4779]
["bitfinex","ETHUSD",1719598834248,0.51156366,3387.8,3386.7,2.4779]
["bitfinex","ETHUSD",1719598835689,0.84937,3387.9,3386.7,2.4779]
["bitfinex","ETHUSD",1719598835861,0.51164878,3387.7,3386.7,2.4779]
["bitfinex","ETHUSD",1719598836069,0.51164878,3387.6,3386.7,2.4779]
["bitfinex","ETHUSD",1719598836264,0.51164878,3387.5,3386.7,2.4779]
["bitfinex","ETHUSD",1719598836498,0.51164878,3387.4,3386.7,2.4779]
["bitfinex","ETHUSD",1719598836674,0.51164878,3387.3,3386.7,2.4779]
["bitfinex","ETHUSD",1719598836874,0.51164878,3387.2,3386.7,2.4779]
["bitfinex","ETHUSD",1719598837098,0.51164878,3387.1,3386.7,2.4779]
["bitfinex","ETHUSD",1719598837402,0.51164878,3387.0,3386.7,2.4779]
["bitfinex","ETHUSD",1719598837729,0.88201677,3387.6,3386.7,2.4779]
["bitfinex","ETHUSD",1719598837868,0.51162891,3387.5,3386.7,2.4779]
["bitfinex","ETHUSD",1719598838075,0.51162891,3387.4,3386.7,2.4779]
["bitfinex","ETHUSD",1719598838959,0.51164825,3387.3,3386.7,2.4779]
["bitfinex","ETHUSD",1719598839162,0.51164825,3387.2,3385.9,2.4056]
["bitfinex","ETHUSD",1719598839362,0.51167337,3387.1,3385.9,2.4056]
["bitfinex","ETHUSD",1719598839595,0.51167337,3387.0,3385.9,2.4056]
["bitfinex","ETHUSD",1719598839797,0.51167337,3387.2,3385.9,2.4056]
["bitfinex","ETHUSD",1719598842311,0.51167806,3387.1,3386.0,0.04195368]
["bitfinex","ETHUSD",1719598842464,0.51167806,3387.0,3386.0,0.04195368]
["bitfinex","ETHUSD",1719598842667,0.51167806,3386.9,3386.0,0.05905951]
["bitfinex","ETHUSD",1719598842992,0.51167806,3386.8,3386.0,0.05905951]
["bitfinex","ETHUSD",1719598843188,3.33562168,3387.3,3386.0,0.05905951]
["bitfinex","ETHUSD",1719598843379,0.51166592,3387.2,3386.0,0.05905951]
["bitfinex","ETHUSD",1719598843580,0.51166592,3387.1,3386.0,0.05905951]
["bitfinex","ETHUSD",1719598843935,0.51166592,3387.0,3386.0,0.05905951]
["bitfinex","ETHUSD",1719598844131,3.33562168,3387.3,3386.0,0.05905951]
["bitfinex","ETHUSD",1719598844132,0.51166592,3387.2,3386.0,0.05905951]
["bitfinex","ETHUSD",1719598844308,0.51166592,3387.1,3386.1,2.2789]
["bitfinex","ETHUSD",1719598844516,0.51166592,3387.0,3386.2,0.05905615]
["bitfinex","ETHUSD",1719598844708,0.51166592,3386.9,3386.3,2.4568]
["bitfinex","ETHUSD",1719598844895,0.88201677,3387.6,3386.4,0.05905194]
["bitfinex","ETHUSD",1719598845098,0.51162407,3387.5,3386.4,0.05905194]
["bitfinex","ETHUSD",1719598845338,0.51162407,3387.4,3386.4,0.05905194]
["bitfinex","ETHUSD",1719598845540,0.51162407,3387.3,3386.5,2.363]
["bitfinex","ETHUSD",1719598845723,3.0,3387.7,3386.7,2.3828]
["bitfinex","ETHUSD",1719598845926,0.51156371,3387.6,3386.9,2.3828]
["bitfinex","ETHUSD",1719598846095,7.48,3388.3,3387.1,2.3828]
["bitfinex","ETHUSD",1719598846301,0.51153259,3388.2,3387.2,0.05903623]
["bitfinex","ETHUSD",1719598846620,0.51153259,3388.1,3387.2,0.05903623]
["bitfinex","ETHUSD",1719598846818,0.51153259,3388.0,3387.2,0.05903623]
["bitfinex","ETHUSD",1719598847019,0.51153259,3387.9,3387.2,0.05903623]
["bitfinex","ETHUSD",1719598847220,0.51153259,3387.8,3387.2,0.05903623]
["bitfinex","ETHUSD",1719598847406,0.51153259,3387.7,3387.2,0.05903623]
["bitfinex","ETHUSD",1719598847614,0.51153259,3387.6,3387.1,2.3828]
["bitfinex","ETHUSD",1719598847937,0.51156646,3387.5,3387.2,0.05904284]
["bitfinex","ETHUSD",1719598848121,3.99142,3388.5,3387.2,0.05904284]
["bitfinex","ETHUSD",1719598848122,1.701862,3388.4,3387.2,0.05904284]
["bitfinex","ETHUSD",1719598848325,0.51152572,3388.3,3387.2,0.05904284]
["bitfinex","ETHUSD",1719598848633,0.51152572,3388.2,3387.4,2.4171]
["bitfinex","ETHUSD",1719598848798,0.51152572,3388.1,3387.5,0.05903208]
["bitfinex","ETHUSD",1719598848999,0.51152572,3388.0,3387.5,0.05903208]
["bitfinex","ETHUSD",1719598849236,0.51152572,3387.9,3387.5,0.05903208]
["bitfinex","ETHUSD",1719598849534,0.51152572,3387.8,3387.5,0.05903208]
["bitfinex","ETHUSD",1719598849738,4.214883,3388.7,3387.5,0.05903208]
["bitfinex","ETHUSD",1719598849901,0.51151152,3388.6,3387.4,2.47613373]
["bitfinex","ETHUSD",1719598850097,0.51151152,3388.5,3387.4,2.47613373]
["bitfinex","ETHUSD",1719598850337,0.51151152,3388.4,3387.4,2.47613373]
["bitfinex","ETHUSD",1719598850493,0.51151152,3388.3,3387.4,2.47613373]
["bitfinex","ETHUSD",1719598850694,0.51151152,3388.2,3387.4,2.47613373]
["bitfinex","ETHUSD",1719598850898,0.73367843,3388.5,3387.4,2.47613373]
["bitfinex","ETHUSD",1719598850899,0.51151152,3388.1,3387.5,0.05903198]
["bitfinex","ETHUSD",1719598851100,0.73367843,3388.5,3387.4,2.4171]
["bitfinex","ETHUSD",1719598851101,0.51150145,3388.0,3387.4,2.4171]
["bitfinex","ETHUSD",1719598851440,0.51150745,3387.9,3387.5,0.05903632]
["bitfinex","ETHUSD",1719598851745,1.214883,3388.7,3387.5,2.62603632]
["bitfinex","ETHUSD",1719598851746,0.51150745,3387.8,3387.5,2.62603632]
["bitfinex","ETHUSD",1719598851947,3.0,3388.8,3387.5,2.62603632]
["bitfinex","ETHUSD",1719598852238,0.51148122,3388.7,3387.5,2.62603632]
["bitfinex","ETHUSD",1719598852445,0.51148122,3388.6,3387.5,2.62603632]
["bitfinex","ETHUSD",1719598852614,0.51148122,3388.5,3387.5,2.62603632]
["bitfinex","ETHUSD",1719598852803,3.98816,3389.1,3387.5,2.62603632]
["bitfinex","ETHUSD",1719598852804,0.51148122,3388.4,3387.5,2.62603632]
["bitfinex","ETHUSD",1719598853006,0.51148122,3388.3,3387.5,2.62603632]
["bitfinex","ETHUSD",1719598853350,0.51148122,3388.2,3387.4,2.4171]
["bitfinex","ETHUSD",1719598853498,0.51148122,3388.1,3387.4,2.4171]
["bitfinex","ETHUSD",1719598853696,0.51148122,3388.0,3387.4,2.4171]
["bitfinex","ETHUSD",1719598854010,0.7028736,3388.9,3387.4,2.4171]
["bitfinex","ETHUSD",1719598854224,0.51151591,3388.8,3387.4,2.4171]
["bitfinex","ETHUSD",1719598854546,0.51151591,3388.7,3387.4,2.4171]
["bitfinex","ETHUSD",1719598854841,0.51151591,3388.6,3387.4,2.4171]
["bitfinex","ETHUSD",1719598855139,0.51151591,3388.5,3387.4,2.4171]
["bitfinex","ETHUSD",1719598855440,3.51151591,3388.5,3387.4,2.4171]
["bitfinex","ETHUSD",1719598855740,0.51151591,3388.4,3387.4,2.4171]
["bitfinex","ETHUSD",1719598856562,2.4276,3388.3,3386.6,2.4414]
["bitfinex","ETHUSD",1719598856737,3.62451591,3388.2,3386.6,2.4414]
["bitfinex","ETHUSD",1719598857056,3.0,3388.1,3386.6,2.4414]
["bitfinex","ETHUSD",1719598857264,0.51163153,3388.0,3386.6,2.4414]
["bitfinex","ETHUSD",1719598860247,2.84822733,3387.9,3386.6,2.4414]
["bitfinex","ETHUSD",1719598860458,3.51162733,3387.8,3386.6,2.4414]
["bitfinex","ETHUSD",1719598860606,0.51162733,3387.7,3386.6,2.4414]
["bitfinex","ETHUSD",1719598862643,0.51167933,3387.6,3386.6,2.4414]
["bitfinex","ETHUSD",1719598862902,3.0,3387.8,3386.6,2.4414]
["bitfinex","ETHUSD",1719598862903,0.51167933,3387.5,3386.6,2.4414]
["bitfinex","ETHUSD",1719598863068,0.51167726,3387.4,3386.6,2.4414]
["bitfinex","ETHUSD",1719598863409,0.51167726,3387.3,3386.6,2.4414]
["bitfinex","ETHUSD",1719598863615,0.51167726,3387.2,3386.6,2.4414]
["bitfinex","ETHUSD",1719598863900,0.51167726,3387.1,3386.6,2.4414]
["bitfinex","ETHUSD",1719598864204,0.51167726,3387.0,3386.6,2.50044933]
["bitfinex","ETHUSD",1719598864505,0.51167726,3386.9,3386.6,2.50044933]
["bitfinex","ETHUSD",1719598864671,3.0,3387.7,3386.6,2.50044933]
["bitfinex","ETHUSD",1719598864877,0.5116028,3387.6,3386.6,2.50044933]
["bitfinex","ETHUSD",1719598865073,0.5116028,3387.5,3386.6,2.50044933]
["bitfinex","ETHUSD",1719598865340,0.5116028,3387.4,3386.6,2.50044933]
["bitfinex","ETHUSD",1719598865615,0.51162153,3387.3,3386.6,2.4414]
["bitfinex","ETHUSD",1719598865751,0.51162153,3387.2,3386.6,2.4414]
["bitfinex","ETHUSD",1719598865956,0.51162153,3387.1,3386.6,2.4414]
["bitfinex","ETHUSD",1719598866156,0.51162153,3387.6,3386.6,2.4414]
["bitfinex","ETHUSD",1719598867177,0.51162153,3387.6,3386.6,2.50044871]
["bitfinex","ETHUSD",1719598868653,0.51164621,3387.5,3386.6,2.50044871]
["bitfinex","ETHUSD",1719598868951,0.51164621,3387.4,3386.6,2.4414]
["bitfinex","ETHUSD",1719598869181,0.51164621,3387.6,3386.6,2.4414]
["bitfinex","ETHUSD",1719598869397,0.51164621,3387.5,3386.6,2.4414]
["bitfinex","ETHUSD",1719598871903,0.51161697,3387.4,3386.6,2.4414]
["bitfinex","ETHUSD",1719598872259,0.51161697,3387.3,3386.6,2.4414]
["bitfinex","ETHUSD",1719598872463,0.87123361,3387.5,3386.6,2.4414]
["bitfinex","ETHUSD",1719598872716,0.51161697,3387.4,3386.6,2.4414]
["bitfinex","ETHUSD",1719598873127,2.3202,3387.3,3386.3,2.3285]
["bitfinex","ETHUSD",1719598873288,0.51161697,3387.2,3386.3,2.3285]
["bitfinex","ETHUSD",1719598873621,3.51161697,3387.2,3386.3,2.3285]
["bitfinex","ETHUSD",1719598873785,0.51161697,3387.1,3386.3,2.3285]
["bitfinex","ETHUSD",1719598874416,0.51161697,3387.1,3386.4,0.04730874]
["bitfinex","ETHUSD",1719598874616,0.51161697,3387.0,3386.4,0.04730874]
["bitfinex","ETHUSD",1719598874832,0.56798166,3387.4,3386.4,0.04730874]
["bitfinex","ETHUSD",1719598875035,0.51163823,3386.9,3386.5,2.3285]
["bitfinex","ETHUSD",1719598875333,10.48,3387.6,3386.6,0.04730594]
["bitfinex","ETHUSD",1719598875514,0.51161021,3387.5,3386.6,0.04730594]
["bitfinex","ETHUSD",1719598875698,0.51161021,3387.4,3386.6,0.04730594]
["bitfinex","ETHUSD",1719598875887,0.51161021,3387.3,3386.6,0.04730594]
["bitfinex","ETHUSD",1719598876226,0.51161021,3387.2,3386.8,2.4585]
["bitfinex","ETHUSD",1719598876434,0.51161021,3387.2,3386.7,2.567]
["bitfinex","ETHUSD",1719598876435,7.48,3387.6,3387.1,5.0255]
["bitfinex","ETHUSD",1719598876586,0.51153118,3387.5,3387.2,0.04950507]
["bitfinex","ETHUSD",1719598876786,0.51153118,3387.4,3387.2,0.04950507]
["bitfinex","ETHUSD",1719598876981,7.48,3388.3,3387.2,0.04950507]
["bitfinex","ETHUSD",1719598877211,0.24777,3388.4,3386.8,2.4585]
["bitfinex","ETHUSD",1719598877212,2.4777,3388.1,3386.8,2.4585]
["bitfinex","ETHUSD",1719598877417,0.5115397,3388.0,3386.8,2.4585]
["bitfinex","ETHUSD",1719598877789,2.4777,3388.1,3386.8,2.4585]
["bitfinex","ETHUSD",1719598877996,0.51160403,3388.0,3386.8,2.4585]
["bitfinex","ETHUSD",1719598878194,0.51160403,3387.9,3386.8,2.4585]
["bitfinex","ETHUSD",1719598878432,0.51160403,3387.8,3386.8,2.4585]
["bitfinex","ETHUSD",1719598878634,0.51160403,3387.9,3386.8,2.4585]
["bitfinex","ETHUSD",1719598878840,0.6237074,3387.8,3386.8,2.4585]
["bitfinex","ETHUSD",1719598879006,0.51160403,3387.7,3386.9,0.05904425]
["bitfinex","ETHUSD",1719598879641,0.51160403,3387.7,3387.0,2.3178]
["bitfinex","ETHUSD",1719598879824,0.51160403,3387.9,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598880138,0.51160403,3387.8,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598880341,0.51160403,3387.7,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598880498,0.51160403,3387.6,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598880690,0.51160403,3387.5,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598880894,10.48,3388.3,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598881130,1.80523361,3388.2,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598881296,0.51155361,3388.1,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598881500,3.0,3388.3,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598881501,0.51155361,3388.2,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598884214,3.0,3388.3,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598884418,1.05724789,3388.2,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598884737,0.51156795,3388.1,3387.1,0.05904419]
["bitfinex","ETHUSD",1719598884896,0.51156795,3388.0,3387.0,2.3178]
["bitfinex","ETHUSD",1719598885103,1.05724795,3388.2,3387.0,2.3178]
["bitfinex","ETHUSD",1719598885307,0.51156795,3388.1,3387.0,2.3178]
["bitfinex","ETHUSD",1719598886999,0.51156795,3388.1,3387.1,2.3259]
["bitfinex","ETHUSD",1719598887317,0.5115095,3388.0,3387.3,2.3259]
["bitfinex","ETHUSD",1719598887520,0.5115095,3387.9,3387.5,2.3259]
["bitfinex","ETHUSD",1719598887706,3.0,3388.8,3387.6,0.05902802]
["bitfinex","ETHUSD",1719598887707,0.5115095,3387.8,3387.6,0.05902802]
["bitfinex","ETHUSD",1719598887927,1.048,3388.7,3387.6,0.05902802]
["bitfinex","ETHUSD",1719598888133,1.66429336,3388.6,3387.6,0.05902802]
["bitfinex","ETHUSD",1719598888361,4.1528,3388.6,3387.5,2.3259]
["bitfinex","ETHUSD",1719598888526,0.51151328,3388.5,3387.5,2.3259]
["bitfinex","ETHUSD",1719598888727,0.51151328,3388.4,3387.6,0.0590314]
["bitfinex","ETHUSD",1719598889028,0.51151328,3388.3,3387.5,2.3259]
["bitfinex","ETHUSD",1719598889249,0.66019,3388.5,3387.5,2.3259]
["bitfinex","ETHUSD",1719598889250,0.51151328,3388.4,3387.5,2.3259]
["bitfinex","ETHUSD",1719598889445,0.51151328,3388.3,3387.5,2.3259]
["bitfinex","ETHUSD",1719598890446,0.51153792,3388.2,3387.5,2.3259]
["bitfinex","ETHUSD",1719598890675,0.51153792,3388.2,3387.1,2.3259]
["bitfinex","ETHUSD",1719598890884,0.51153792,3388.1,3387.1,2.3259]
["bitfinex","ETHUSD",1719598891096,0.28238379,3388.0,3387.1,2.3259]
["bitfinex","ETHUSD",1719598891298,0.51153792,3387.9,3387.1,2.3259]
["bitfinex","ETHUSD",1719598893665,0.51157393,3387.8,3387.1,2.3259]
["bitfinex","ETHUSD",1719598893991,0.51157393,3387.7,3387.1,2.3259]
["bitfinex","ETHUSD",1719598894223,0.5115568,3387.6,3387.2,0.02037645]
["bitfinex","ETHUSD",1719598894488,0.5115568,3387.5,3387.3,2.2526]
["bitfinex","ETHUSD",1719598894688,2.4609,3388.8,3387.3,2.2730151]
["bitfinex","ETHUSD",1719598894689,0.5115568,3387.4,3387.3,2.2730151]
["bitfinex","ETHUSD",1719598894851,0.5115568,3387.4,3387.3,2.2526]
["bitfinex","ETHUSD",1719598896556,0.511565,3387.4,3387.3,2.2526]
["bitfinex","ETHUSD",1719598896900,0.51155737,3387.4,3387.3,2.2526]
["bitfinex","ETHUSD",1719598899900,3.0,3388.1,3387.3,2.2526]
["bitfinex","ETHUSD",1719598900065,0.51158964,3387.4,3387.3,2.2526]
["bitfinex","ETHUSD",1719598901887,0.51158964,3387.4,3386.7,2.4995]
["bitfinex","ETHUSD",1719598902192,0.51158964,3387.3,3386.7,2.4995]
["bitfinex","ETHUSD",1719598902396,0.51158964,3387.2,3386.7,2.4995]
["bitfinex","ETHUSD",1719598902606,1.17941064,3387.9,3386.7,2.4995]
["bitfinex","ETHUSD",1719598902754,0.51158964,3387.8,3386.9,1.07]
["bitfinex","ETHUSD",1719598902954,0.35365206,3387.7,3386.9,1.07]
["bitfinex","ETHUSD",1719598903255,0.5116264,3387.6,3386.7,2.4995]
["bitfinex","ETHUSD",1719598903458,0.35365206,3387.7,3386.8,1.07]
["bitfinex","ETHUSD",1719598903698,0.51163159,3387.6,3386.8,1.07]
["bitfinex","ETHUSD",1719598903857,0.51163159,3387.5,3386.8,1.07]
["bitfinex","ETHUSD",1719598904057,0.51163159,3387.4,3386.8,1.07]
["bitfinex","ETHUSD",1719598904339,0.51163159,3387.3,3386.8,1.07]
["bitfinex","ETHUSD",1719598904640,0.51163159,3387.6,3386.7,2.4995]
["bitfinex","ETHUSD",1719598904791,0.51163159,3387.5,3386.7,2.4995]
["bitfinex","ETHUSD",1719598905120,0.51163159,3387.4,3386.7,2.4995]
["bitfinex","ETHUSD",1719598905300,0.51163159,3387.3,3386.7,2.4995]
["bitfinex","ETHUSD",1719598905615,1.28711,3388.0,3386.7,2.4995]
["bitfinex","ETHUSD",1719598905616,0.51163159,3387.2,3386.7,2.4995]
["bitfinex","ETHUSD",1719598905810,0.51163159,3387.1,3386.7,2.4995]
["bitfinex","ETHUSD",1719598906116,0.51163159,3387.0,3386.7,2.4995]
["bitfinex","ETHUSD",1719598906315,0.51163098,3386.9,3386.7,2.4995]
["bitfinex","ETHUSD",1719598906481,0.51163098,3386.8,3386.7,2.4995]
["bitfinex","ETHUSD",1719598906680,3.75617098,3387.6,3386.3,2.4195]
["bitfinex","ETHUSD",1719598906877,2.92703098,3387.5,3385.7,2.4195]
["bitfinex","ETHUSD",1719598907119,2.92703098,3387.4,3385.7,2.4195]
["bitfinex","ETHUSD",1719598907413,5.77543098,3387.3,3385.7,2.4195]
["bitfinex","ETHUSD",1719598907631,0.51163098,3387.2,3385.7,2.4195]
["bitfinex","ETHUSD",1719598907919,1.14033718,3387.1,3385.7,2.4195]
["bitfinex","ETHUSD",1719598908086,0.51163098,3387.0,3385.7,2.4195]
["bitfinex","ETHUSD",1719598909193,0.6287062,3387.1,3385.7,2.4195]
["bitfinex","ETHUSD",1719598909394,0.51176377,3386.9,3385.7,2.4195]
["bitfinex","ETHUSD",1719598909589,0.51176377,3386.8,3385.7,2.4195]
["bitfinex","ETHUSD",1719598909776,5.2638,3387.3,3385.7,2.4195]
["bitfinex","ETHUSD",1719598909777,0.51176377,3386.7,3385.7,2.4195]
["bitfinex","ETHUSD",1719598909976,0.51176377,3386.6,3385.7,2.4195]
["bitfinex","ETHUSD",1719598910193,0.51176377,3386.5,3385.7,2.4195]
["bitfinex","ETHUSD",1719598910433,2.99866377,3386.4,3385.1,0.2959]
["bitfinex","ETHUSD",1719598910727,0.51176377,3386.3,3385.2,3.0981]
["bitfinex","ETHUSD",1719598911521,3.51176377,3386.3,3385.0,0.29692862]
["bitfinex","ETHUSD",1719598911826,3.51176377,3386.3,3384.7,2.428]
["bitfinex","ETHUSD",1719598911827,2.85336377,3386.2,3384.7,2.428]
["bitfinex","ETHUSD",1719598912028,3.63651275,3386.1,3384.7,2.428]
["bitfinex","ETHUSD",1719598912189,3.0,3386.1,3384.7,2.428]
["bitfinex","ETHUSD",1719598912390,0.51192304,3386.0,3384.7,2.428]
["bitfinex","ETHUSD",1719598912690,0.51191738,3385.9,3384.7,2.428]
["bitfinex","ETHUSD",1719598912925,0.51191738,3385.8,3384.7,2.428]
["bitfinex","ETHUSD",1719598913223,0.51191738,3386.0,3384.7,2.428]
["bitfinex","ETHUSD",1719598913431,1.15068512,3385.9,3384.7,2.428]
["bitfinex","ETHUSD",1719598913604,0.51191738,3385.8,3384.7,2.428]
["bitfinex","ETHUSD",1719598914822,2.4104,3385.7,3384.1,7.6259]
["bitfinex","ETHUSD",1719598914998,0.51191738,3385.6,3384.3,2.567]
["bitfinex","ETHUSD",1719598915209,5.4104,3385.7,3384.4,0.55]
["bitfinex","ETHUSD",1719598915416,0.51192911,3385.5,3384.4,0.55]
["bitfinex","ETHUSD",1719598915712,2.4104,3385.7,3384.4,0.55]
["bitfinex","ETHUSD",1719598915907,0.5119296,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1719598916108,0.5119296,3385.5,3384.4,0.55]
["bitfinex","ETHUSD",1719598916321,2.4104,3385.7,3384.4,0.55]
["bitfinex","ETHUSD",1719598916524,0.51192169,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1719598916695,2.4104,3385.7,3384.4,0.55]
["bitfinex","ETHUSD",1719598917016,0.51192396,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1719598917196,2.4104,3385.7,3384.4,0.55]
["bitfinex","ETHUSD",1719598917197,0.51192063,3385.5,3384.4,0.55]
["bitfinex","ETHUSD",1719598917396,2.4104,3385.7,3384.4,0.55]
["bitfinex","ETHUSD",1719598917582,0.51192209,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1719598917787,2.4104,3385.7,3384.4,0.55]
["bitfinex","ETHUSD",1719598917988,0.51191947,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1719598918188,2.4104,3385.7,3384.4,0.55]
["bitfinex","ETHUSD",1719598918421,0.51191862,3385.6,3384.8,2.3505]
["bitfinex","ETHUSD",1719598918624,3.0,3386.1,3384.8,2.3505]
["bitfinex","ETHUSD",1719598918933,0.51188595,3386.0,3384.9,0.03526474]
["bitfinex","ETHUSD",1719598919138,0.79934454,3385.9,3384.9,0.05907487]
["bitfinex","ETHUSD",1719598919428,0.51188595,3385.8,3384.9,0.05907487]
["bitfinex","ETHUSD",1719598919633,3.0,3386.1,3384.9,0.05907487]
["bitfinex","ETHUSD",1719598919800,1.0481473,3386.0,3384.9,0.05907487]
["bitfinex","ETHUSD",1719598920003,0.5118773,3385.9,3384.9,0.05907487]
["bitfinex","ETHUSD",1719598920231,0.5118773,3386.0,3384.9,0.05907487]
["bitfinex","ETHUSD",1719598920413,0.5118803,3385.9,3384.9,0.05907487]
["bitfinex","ETHUSD",1719598920730,3.0,3386.1,3384.9,0.05907487]
["bitfinex","ETHUSD",1719598920906,2.3627,3386.2,3385.1,2.567]
["bitfinex","ETHUSD",1719598921227,0.51183429,3386.1,3385.1,0.05906928]
["bitfinex","ETHUSD",1719598921430,0.51183429,3386.0,3385.1,0.05906928]
["bitfinex","ETHUSD",1719598922201,0.51183429,3386.0,3384.9,0.05906928]
["bitfinex","ETHUSD",1719598922819,0.51183429,3386.0,3384.8,2.3505]
["bitfinex","ETHUSD",1719598922990,0.71588043,3385.9,3384.8,2.3505]
["bitfinex","ETHUSD",1719598923217,0.51183429,3385.8,3384.8,2.3505]
["bitfinex","ETHUSD",1719598923841,0.71588043,3385.9,3384.8,2.3505]
["bitfinex","ETHUSD",1719598923997,0.51193006,3385.8,3384.8,2.3505]
["bitfinex","ETHUSD",1719598924194,0.71588043,3385.9,3384.8,2.3505]
["bitfinex","ETHUSD",1719598924397,1.01192446,3385.8,3384.8,2.3505]
["bitfinex","ETHUSD",1719598924597,0.51190942,3385.7,3384.8,2.3505]
["bitfinex","ETHUSD",1719598925021,3.0,3386.1,3384.8,2.3505]
["bitfinex","ETHUSD",1719598925228,0.51185612,3386.0,3384.8,2.3505]
["bitfinex","ETHUSD",1719598925433,0.51185612,3385.9,3384.8,2.3505]
["bitfinex","ETHUSD",1719598925732,0.51185612,3385.9,3384.9,0.05903994]
["bitfinex","ETHUSD",1719598925932,3.0,3386.1,3384.9,0.05903994]
["bitfinex","ETHUSD",1719598926134,0.5118612,3386.0,3384.9,0.05903994]
["bitfinex","ETHUSD",1719598926429,0.5118612,3385.9,3384.9,0.05903994]
["bitfinex","ETHUSD",1719598926636,3.0,3386.1,3384.9,0.05903994]
["bitfinex","ETHUSD",1719598926800,2.3627,3386.2,3384.9,0.05903994]
["bitfinex","ETHUSD",1719598926994,3.0,3386.3,3384.9,0.05903994]
["bitfinex","ETHUSD",1719598926995,0.5118601,3386.1,3385.0,4.9298]
["bitfinex","ETHUSD",1719598927235,0.5118601,3386.0,3385.1,0.60905004]
["bitfinex","ETHUSD",1719598927534,0.51186383,3385.9,3385.2,2.2546]
["bitfinex","ETHUSD",1719598927718,0.51186383,3385.9,3385.3,0.05904655]
["bitfinex","ETHUSD",1719598928041,3.0,3386.3,3385.3,0.05904655]
["bitfinex","ETHUSD",1719598928209,0.51183627,3386.2,3385.3,0.05904655]
["bitfinex","ETHUSD",1719598928392,0.51183627,3386.1,3385.3,0.05904655]
["bitfinex","ETHUSD",1719598928594,3.0,3386.5,3385.3,0.05904655]
["bitfinex","ETHUSD",1719598928790,1.0542086,3386.4,3385.3,0.05904655]
["bitfinex","ETHUSD",1719598928995,0.5118286,3386.3,3385.3,0.05904655]
["bitfinex","ETHUSD",1719598929624,0.5118286,3386.3,3385.5,2.4037]
["bitfinex","ETHUSD",1719598929834,0.5118286,3386.9,3385.6,0.05904131]
["bitfinex","ETHUSD",1719598930007,1.55047578,3386.8,3385.6,0.05904131]
["bitfinex","ETHUSD",1719598930220,0.51180292,3386.7,3385.6,0.05904131]
["bitfinex","ETHUSD",1719598930436,0.51180292,3386.6,3385.5,2.4037]
["bitfinex","ETHUSD",1719598930632,2.3877,3386.4,3385.1,2.411]
["bitfinex","ETHUSD",1719598930815,0.51180292,3386.3,3385.1,2.411]
["bitfinex","ETHUSD",1719598931012,0.51180292,3386.3,3385.1,4.978]
["bitfinex","ETHUSD",1719598931341,3.51180292,3386.3,3385.1,5.2739]
["bitfinex","ETHUSD",1719598931501,0.51180292,3386.2,3385.1,5.2739]
["bitfinex","ETHUSD",1719598931843,0.51180292,3386.2,3385.3,2.4189]
["bitfinex","ETHUSD",1719598932163,3.0,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1719598932302,0.51176693,3386.6,3385.4,0.55]
["bitfinex","ETHUSD",1719598932498,0.51176693,3386.5,3385.5,0.05132295]
["bitfinex","ETHUSD",1719598932749,0.51176693,3386.4,3385.5,0.05132295]
["bitfinex","ETHUSD",1719598933073,0.51177555,3386.3,3385.5,0.05132295]
["bitfinex","ETHUSD",1719598933212,0.51177555,3386.2,3385.5,0.05132295]
["bitfinex","ETHUSD",1719598933416,0.70538073,3386.6,3385.5,0.05132295]
["bitfinex","ETHUSD",1719598933600,0.51175392,3386.5,3385.6,2.4521]
["bitfinex","ETHUSD",1719598933798,0.51175392,3386.4,3385.7,0.05131991]
["bitfinex","ETHUSD",1719598934015,0.51175392,3386.5,3385.7,0.05131991]
["bitfinex","ETHUSD",1719598934226,0.51175392,3386.4,3385.7,0.05131991]
["bitfinex","ETHUSD",1719598934428,1.28767272,3386.5,3385.7,0.05131991]
["bitfinex","ETHUSD",1719598934633,0.51175392,3386.4,3385.7,0.05906175]
["bitfinex","ETHUSD",1719598934846,0.51175392,3386.6,3385.9,2.3141]
["bitfinex","ETHUSD",1719598935107,0.51175392,3386.5,3385.9,4.8811]
["bitfinex","ETHUSD",1719598935308,0.51170859,3386.4,3385.9,4.8811]
["bitfinex","ETHUSD",1719598935503,3.0,3386.9,3385.9,4.8811]
["bitfinex","ETHUSD",1719598935716,0.51170775,3386.8,3385.9,4.8811]
["bitfinex","ETHUSD",1719598936059,3.0,3386.9,3386.1,2.4566]
["bitfinex","ETHUSD",1719598936240,0.51170517,3386.8,3386.2,0.03190725]
["bitfinex","ETHUSD",1719598936448,0.51170517,3386.7,3386.2,0.05905442]
["bitfinex","ETHUSD",1719598936608,0.51170933,3386.6,3386.2,0.05905442]
["bitfinex","ETHUSD",1719598936943,0.51170933,3386.5,3386.2,0.05905442]
["bitfinex","ETHUSD",1719598937250,3.0534479,3387.4,3386.2,0.05905442]
["bitfinex","ETHUSD",1719598937251,0.51170933,3386.4,3386.2,0.05905442]
["bitfinex","ETHUSD",1719598937412,0.51170933,3387.2,3386.2,0.05905442]
["bitfinex","ETHUSD",1719598937606,0.4862742,3387.1,3386.2,0.05905442]
["bitfinex","ETHUSD",1719598937811,0.56515723,3387.0,3386.2,0.05905442]
["bitfinex","ETHUSD",1719598938142,0.51170933,3386.9,3386.2,0.05905442]
["bitfinex","ETHUSD",1719598938346,0.0534479,3386.8,3386.1,2.4566]
["bitfinex","ETHUSD",1719598938550,0.79971505,3386.7,3386.1,2.4566]
["bitfinex","ETHUSD",1719598938869,0.51170933,3386.6,3386.1,2.4566]
["bitfinex","ETHUSD",1719598939237,0.51172285,3386.5,3386.1,2.4566]
["bitfinex","ETHUSD",1719598939446,0.51172285,3386.4,3386.1,2.4566]
["bitfinex","ETHUSD",1719598939650,1.17831612,3387.0,3386.1,2.4566]
["bitfinex","ETHUSD",1719598939975,0.56517075,3386.9,3386.1,2.4566]
["bitfinex","ETHUSD",1719598940125,0.51172285,3386.8,3386.1,2.4566]
["bitfinex","ETHUSD",1719598940314,0.51172285,3386.9,3386.3,2.294]
["bitfinex","ETHUSD",1719598940516,0.51172285,3386.8,3386.3,2.294]
["bitfinex","ETHUSD",1719598940715,1.35103269,3387.3,3386.3,2.294]
["bitfinex","ETHUSD",1719598940716,0.51172285,3386.7,3386.3,2.294]
["bitfinex","ETHUSD",1719598940952,3.0,3387.4,3386.5,2.467]
["bitfinex","ETHUSD",1719598941252,0.51166852,3387.3,3386.6,0.05904711]
["bitfinex","ETHUSD",1719598941554,0.51166852,3387.2,3386.6,0.05904711]
["bitfinex","ETHUSD",1719598941870,0.51166852,3387.1,3386.6,0.05904711]
["bitfinex","ETHUSD",1719598942056,0.51166852,3387.0,3386.5,2.467]
["bitfinex","ETHUSD",1719598942357,0.51168149,3386.9,3386.5,2.467]
["bitfinex","ETHUSD",1719598942850,0.51168149,3386.8,3386.5,2.467]
["bitfinex","ETHUSD",1719598943050,0.51168149,3387.2,3386.5,2.467]
["bitfinex","ETHUSD",1719598943261,0.56512939,3387.1,3386.5,2.467]
["bitfinex","ETHUSD",1719598943561,0.51168149,3387.0,3386.5,2.467]
["bitfinex","ETHUSD",1719598943727,0.51168149,3386.9,3386.5,2.467]
["bitfinex","ETHUSD",1719598944082,0.51168149,3386.8,3386.5,2.467]
["bitfinex","ETHUSD",1719598944425,0.40696238,3387.3,3386.5,2.467]
["bitfinex","ETHUSD",1719598944765,1.35388084,3387.2,3386.5,2.467]
["bitfinex","ETHUSD",1719598944969,0.51167012,3387.1,3386.5,2.467]
["bitfinex","ETHUSD",1719598945128,0.84221072,3387.2,3386.6,0.04557787]
["bitfinex","ETHUSD",1719598945129,0.51167012,3387.0,3386.6,0.04557787]
["bitfinex","ETHUSD",1719598945328,0.51167012,3386.9,3386.6,0.04557787]
["bitfinex","ETHUSD",1719598945554,0.51166342,3386.8,3386.6,0.04557787]
["bitfinex","ETHUSD",1719598945759,0.47843179,3387.1,3386.6,0.04557787]
["bitfinex","ETHUSD",1719598945946,0.47843179,3387.1,3386.5,2.467]
["bitfinex","ETHUSD",1719598945947,0.51166979,3387.0,3386.5,2.467]
["bitfinex","ETHUSD",1719598946271,0.51166979,3386.9,3386.5,2.467]
["bitfinex","ETHUSD",1719598946873,0.56511769,3386.9,3385.9,2.4052]
["bitfinex","ETHUSD",1719598947074,0.51166979,3386.8,3385.9,2.4052]
["bitfinex","ETHUSD",1719598948588,0.51166979,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1719598948892,0.51167925,3386.7,3386.1,2.4025]
["bitfinex","ETHUSD",1719598949103,0.84221072,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1719598949285,0.51167754,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1719598949488,0.48883673,3387.0,3386.1,2.4025]
["bitfinex","ETHUSD",1719598949686,0.51167754,3386.9,3386.1,2.4025]
["bitfinex","ETHUSD",1719598949883,0.0534479,3386.8,3386.1,2.4025]
["bitfinex","ETHUSD",1719598950096,0.51167754,3386.7,3386.1,2.4025]
["bitfinex","ETHUSD",1719598950273,0.0534479,3386.6,3385.8,2.4768]
["bitfinex","ETHUSD",1719598950475,0.80759008,3386.5,3385.8,2.4768]
["bitfinex","ETHUSD",1719598950702,0.56512544,3386.4,3385.3,2.567]
["bitfinex","ETHUSD",1719598950860,2.87257754,3386.3,3385.3,2.3179]
["bitfinex","ETHUSD",1719598951062,0.88731924,3386.2,3384.8,2.3179]
["bitfinex","ETHUSD",1719598951279,0.51167754,3386.1,3384.8,2.3179]
["bitfinex","ETHUSD",1719598951477,0.51167754,3386.1,3384.9,0.03595678]
["bitfinex","ETHUSD",1719598951685,2.3609,3386.3,3384.8,2.6138]
["bitfinex","ETHUSD",1719598951686,0.89011294,3386.0,3384.8,2.6138]
["bitfinex","ETHUSD",1719598951905,0.51184312,3385.9,3384.8,2.3179]
["bitfinex","ETHUSD",1719598952087,0.56529102,3385.8,3384.8,2.3179]
["bitfinex","ETHUSD",1719598952397,0.51184312,3385.7,3384.8,2.3179]
["bitfinex","ETHUSD",1719598952778,0.51184312,3385.9,3384.8,2.3179]
["bitfinex","ETHUSD",1719598952965,0.0534479,3385.8,3384.8,2.3179]
["bitfinex","ETHUSD",1719598953195,0.51184312,3385.7,3384.8,2.3179]
["bitfinex","ETHUSD",1719598953395,0.0534479,3385.6,3384.8,2.3179]
["bitfinex","ETHUSD",1719598953606,0.51184312,3385.5,3384.8,2.3179]
["bitfinex","ETHUSD",1719598954224,0.51184312,3385.5,3384.4,2.567]
["bitfinex","ETHUSD",1719598954421,0.51184312,3385.5,3384.3,2.2779]
["bitfinex","ETHUSD",1719598954422,0.0534479,3385.4,3384.3,2.2779]
["bitfinex","ETHUSD",1719598954736,0.2967791,3385.3,3384.3,2.2779]
["bitfinex","ETHUSD",1719598955043,0.0534479,3385.2,3384.3,2.2779]
["bitfinex","ETHUSD",1719598955330,0.51197471,3385.1,3384.4,0.05908908]
["bitfinex","ETHUSD",1719598955491,0.51197471,3385.2,3384.4,0.05908908]
["bitfinex","ETHUSD",1719598955695,0.51197471,3385.1,3384.4,0.05908908]
["bitfinex","ETHUSD",1719598955895,0.51197471,3385.0,3384.4,0.05908908]
["bitfinex","ETHUSD",1719598956109,0.51197471,3384.9,3384.4,0.05908908]
["bitfinex","ETHUSD",1719598956313,0.6287206,3385.2,3384.4,0.05908375]
["bitfinex","ETHUSD",1719598956543,0.51196549,3385.1,3384.3,2.33698876]
["bitfinex","ETHUSD",1719598956702,0.51196549,3385.0,3384.3,2.33698876]
["bitfinex","ETHUSD",1719598956908,0.51196549,3384.9,3384.3,2.33698876]
["bitfinex","ETHUSD",1719598957131,0.6287206,3385.2,3384.3,2.33698876]
["bitfinex","ETHUSD",1719598957337,0.51195835,3385.1,3384.3,2.33698876]
["bitfinex","ETHUSD",1719598957504,0.56540625,3385.0,3384.1,2.567]
["bitfinex","ETHUSD",1719598957705,0.0534479,3385.0,3384.1,2.567]
["bitfinex","ETHUSD",1719598957943,0.51200094,3384.9,3384.1,2.567]
["bitfinex","ETHUSD",1719598958158,0.44599787,3385.1,3384.1,2.567]
["bitfinex","ETHUSD",1719598958347,0.5119655,3385.0,3384.1,2.567]
["bitfinex","ETHUSD",1719598958638,0.5654134,3384.9,3383.8,2.779143]
["bitfinex","ETHUSD",1719598958937,0.5119655,3384.8,3383.9,0.55]
["bitfinex","ETHUSD",1719598960805,3.0534479,3385.4,3384.1,2.567]
["bitfinex","ETHUSD",1719598961015,3.51196025,3385.3,3384.2,0.05908323]
["bitfinex","ETHUSD",1719598961237,0.0534479,3385.4,3384.3,0.60908323]
["bitfinex","ETHUSD",1719598961399,1.05754868,3385.3,3384.3,0.60908323]
["bitfinex","ETHUSD",1719598961741,0.51195389,3385.2,3384.3,0.60908323]
["bitfinex","ETHUSD",1719598962925,0.51195389,3385.2,3383.8,2.2673]
["bitfinex","ETHUSD",1719598962926,0.56540179,3385.2,3383.8,2.2673]
["bitfinex","ETHUSD",1719598963127,0.51195389,3385.1,3383.9,0.55]
["bitfinex","ETHUSD",1719598963329,0.0534479,3385.0,3383.8,2.2673]
["bitfinex","ETHUSD",1719598963628,0.51195389,3384.9,3383.8,2.2673]
["bitfinex","ETHUSD",1719598963836,0.41109966,3385.1,3383.8,2.2673]
["bitfinex","ETHUSD",1719598963837,0.0534479,3384.8,3383.8,2.2673]
["bitfinex","ETHUSD",1719598964029,0.0534479,3385.0,3383.8,2.2673]
["bitfinex","ETHUSD",1719598964204,0.51202961,3384.9,3383.8,2.2673]
["bitfinex","ETHUSD",1719598964513,0.56547751,3384.8,3383.6,2.86231156]
["bitfinex","ETHUSD",1719598964717,0.41109966,3385.1,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598964718,3.00587751,3384.7,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598964932,3.81261736,3384.6,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598965102,0.56547751,3384.5,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598965303,0.51211984,3384.4,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598965503,0.56556774,3384.3,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598965760,2.567,3384.0,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598965964,5.88916774,3383.9,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598966101,0.51211984,3383.8,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598966299,0.0534479,3383.7,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598966547,0.51211984,3383.6,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598966745,0.0534479,3383.5,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598967043,0.0534479,3383.6,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598968360,2.3236,3383.9,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598969039,2.3479,3384.3,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598969236,0.0534479,3384.2,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598969439,3.0534479,3384.2,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598969875,0.41313865,3384.3,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598970082,0.0534479,3384.4,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598970233,0.0534479,3384.4,3383.5,0.04587458]
["bitfinex","ETHUSD",1719598970764,9.8247,3384.7,3383.5,0.04587458]
["bitfinex","ETHUSD",1719598970765,0.35403565,3384.6,3383.5,0.04587458]
["bitfinex","ETHUSD",1719598970962,0.0534479,3384.4,3383.5,0.04587458]
["bitfinex","ETHUSD",1719598971177,0.0534479,3384.4,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598971386,0.41848344,3384.3,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598971552,0.0534479,3384.2,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598971753,0.41848344,3384.3,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598971754,0.47193134,3384.3,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598972736,0.41848344,3384.3,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598973262,0.0534479,3384.2,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598973768,0.29687313,3384.1,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598973975,3.47193134,3384.3,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598974289,0.47193134,3384.3,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598974490,0.41848344,3384.3,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598976436,0.0534479,3384.6,3383.4,0.1167912]
["bitfinex","ETHUSD",1719598976780,0.0534479,3384.6,3383.5,0.55]
["bitfinex","ETHUSD",1719598977382,2.2554,3385.3,3383.6,2.4101]
["bitfinex","ETHUSD",1719598977551,2.78101797,3385.2,3383.7,0.55]
["bitfinex","ETHUSD",1719598977881,0.51203007,3385.1,3383.8,2.4101]
["bitfinex","ETHUSD",1719598978198,2.2554,3385.7,3384.2,2.3988]
["bitfinex","ETHUSD",1719598978382,0.5654072,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1719598978547,0.5119593,3385.5,3384.3,0.55]
["bitfinex","ETHUSD",1719598978779,0.84748792,3385.4,3384.3,0.55]
["bitfinex","ETHUSD",1719598979079,0.51194946,3385.3,3384.4,0.05908309]
["bitfinex","ETHUSD",1719598979281,0.33552862,3385.4,3384.4,0.05908309]
["bitfinex","ETHUSD",1719598979492,0.5119298,3385.3,3384.4,0.05908309]
["bitfinex","ETHUSD",1719598979643,0.0534479,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1719598979846,0.89670045,3385.3,3384.3,0.55]
["bitfinex","ETHUSD",1719598980151,0.51195461,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1719598980485,0.51195461,3385.1,3384.2,2.3988]
["bitfinex","ETHUSD",1719598981168,0.28208072,3385.4,3384.5,2.567]
["bitfinex","ETHUSD",1719598981370,0.51192663,3385.3,3384.3,0.55]
["bitfinex","ETHUSD",1719598981689,0.0534479,3385.2,3384.2,2.3988]
["bitfinex","ETHUSD",1719598981993,0.5119414,3385.1,3384.2,2.3988]
["bitfinex","ETHUSD",1719598982137,0.5119414,3385.7,3384.2,2.3988]
["bitfinex","ETHUSD",1719598982339,0.0534479,3385.6,3384.2,2.3988]
["bitfinex","ETHUSD",1719598982537,0.5119414,3385.5,3384.2,2.3988]
["bitfinex","ETHUSD",1719598982741,0.0534479,3385.4,3384.2,2.3988]
["bitfinex","ETHUSD",1719598982984,0.5119414,3385.3,3384.3,0.03398011]
["bitfinex","ETHUSD",1719598983495,0.5119414,3385.3,3384.3,0.04322513]
["bitfinex","ETHUSD",1719598983654,0.0534479,3385.6,3384.3,0.59322513]
["bitfinex","ETHUSD",1719598983655,0.5119414,3385.5,3384.3,0.59322513]
["bitfinex","ETHUSD",1719598983838,0.51190102,3385.4,3384.3,0.59322513]
["bitfinex","ETHUSD",1719598984045,0.0534479,3385.6,3384.3,0.59322513]
["bitfinex","ETHUSD",1719598984342,0.5119235,3385.5,3384.3,0.59322513]
["bitfinex","ETHUSD",1719598984541,0.5119235,3385.4,3384.3,0.59322513]
["bitfinex","ETHUSD",1719598984776,0.5119235,3385.3,3384.4,2.3914]
["bitfinex","ETHUSD",1719598984974,0.5119219,3385.2,3384.5,0.59322257]
["bitfinex","ETHUSD",1719598985185,0.46295927,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1719598985379,0.56539157,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1719598985701,0.51194367,3385.4,3384.5,0.55]
["bitfinex","ETHUSD",1719598985989,0.51194367,3385.3,3384.6,0.05908026]
["bitfinex","ETHUSD",1719598986188,0.51194367,3385.2,3384.6,0.05908026]
["bitfinex","ETHUSD",1719598986346,0.51194367,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719598986541,0.51194367,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1719598986743,0.37510411,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1719598986943,0.51194367,3385.1,3384.6,0.01599443]
["bitfinex","ETHUSD",1719598987293,0.37510411,3385.2,3384.6,0.01599443]
["bitfinex","ETHUSD",1719598987592,0.37510411,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1719598987593,0.51193897,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719598987795,0.18564956,3385.4,3384.5,0.55]
["bitfinex","ETHUSD",1719598988100,0.51193602,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1719598988417,1.02386336,3387.8,3384.5,0.55]
["bitfinex","ETHUSD",1719598988418,0.51193602,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1719598988586,0.88159269,3385.7,3384.5,0.55]
["bitfinex","ETHUSD",1719598988742,0.51191196,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1719598988938,0.51191196,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1719598989143,0.51191196,3385.4,3384.6,2.31618148]
["bitfinex","ETHUSD",1719598989345,0.51191196,3385.6,3384.7,0.60907664]
["bitfinex","ETHUSD",1719598989643,0.51189588,3385.5,3384.8,0.05907657]
["bitfinex","ETHUSD",1719598989842,0.51189588,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1719598990096,0.18230044,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1719598990397,0.4295158,3385.6,3384.7,0.55]
["bitfinex","ETHUSD",1719598990547,0.51192916,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719598990748,0.88159269,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1719598990993,0.51189248,3385.6,3384.7,0.55]
["bitfinex","ETHUSD",1719598991153,0.51189248,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1719598991356,0.51188934,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1719598991560,0.88159269,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1719598991794,0.88159269,3385.7,3384.6,2.2852]
["bitfinex","ETHUSD",1719598991795,0.56535311,3385.6,3384.6,2.2852]
["bitfinex","ETHUSD",1719598991955,0.51190521,3385.5,3384.6,2.2852]
["bitfinex","ETHUSD",1719598993664,0.51192738,3385.4,3384.6,2.2852]
["bitfinex","ETHUSD",1719598993866,0.0534479,3385.6,3384.6,2.2852]
["bitfinex","ETHUSD",1719598994070,0.51192687,3385.3,3384.6,2.2852]
["bitfinex","ETHUSD",1719598994280,3.0534479,3385.9,3384.8,2.567]
["bitfinex","ETHUSD",1719598994493,3.0534479,3385.9,3384.9,2.45253095]
["bitfinex","ETHUSD",1719598994494,0.5118845,3385.8,3384.9,2.45253095]
["bitfinex","ETHUSD",1719598994788,0.5118845,3385.7,3384.9,2.45253095]
["bitfinex","ETHUSD",1719598995099,0.5118845,3385.6,3384.9,2.45253095]
["bitfinex","ETHUSD",1719598995404,0.5118845,3385.5,3385.0,0.03592987]
["bitfinex","ETHUSD",1719598995699,0.5118845,3385.5,3384.9,2.4166]
["bitfinex","ETHUSD",1719598995700,0.0534479,3385.7,3384.9,2.4166]
["bitfinex","ETHUSD",1719598995878,0.51189808,3385.6,3384.9,2.4166]
["bitfinex","ETHUSD",1719598996050,1.3279279,3386.1,3384.9,2.4166]
["bitfinex","ETHUSD",1719598996051,0.51189808,3385.5,3384.9,2.4166]
["bitfinex","ETHUSD",1719598996251,0.51189808,3385.4,3384.9,2.4166]
["bitfinex","ETHUSD",1719598996487,0.95927279,3386.0,3384.9,2.4166]
["bitfinex","ETHUSD",1719598996662,0.51189634,3385.3,3384.9,2.4166]
["bitfinex","ETHUSD",1719598996976,0.0534479,3385.9,3384.9,2.4166]
["bitfinex","ETHUSD",1719598997185,2.3178,3385.7,3384.5,2.3215]
["bitfinex","ETHUSD",1719598997491,0.56535014,3385.6,3384.5,2.3215]
["bitfinex","ETHUSD",1719598997654,0.51190224,3385.5,3384.5,2.3215]
["bitfinex","ETHUSD",1719598997854,0.0534479,3385.4,3384.5,2.3215]
["bitfinex","ETHUSD",1719598998069,0.51190224,3385.3,3384.5,2.3215]
["bitfinex","ETHUSD",1719598998829,0.86843725,3385.3,3384.6,0.05908345]
["bitfinex","ETHUSD",1719598999113,3.0,3385.6,3384.5,2.3215]
["bitfinex","ETHUSD",1719598999114,0.51190224,3385.2,3384.5,2.3215]
["bitfinex","ETHUSD",1719598999270,0.51190224,3385.5,3384.6,0.55]
["bitfinex","ETHUSD",1719598999477,0.51190224,3385.4,3384.8,2.567]
["bitfinex","ETHUSD",1719598999823,3.0534479,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1719598999992,4.05340616,3385.9,3384.7,2.4842]
["bitfinex","ETHUSD",1719599000170,0.56531927,3385.8,3384.7,2.4842]
["bitfinex","ETHUSD",1719599000376,0.54153479,3385.9,3384.4,2.567]
["bitfinex","ETHUSD",1719599000377,2.4342,3385.6,3384.4,2.4833]
["bitfinex","ETHUSD",1719599000635,0.56531927,3385.5,3384.4,2.4833]
["bitfinex","ETHUSD",1719599000922,0.51187137,3385.4,3384.5,0.0224961]
["bitfinex","ETHUSD",1719599001087,0.0534479,3385.8,3384.5,0.05519957]
["bitfinex","ETHUSD",1719599001088,0.51187137,3385.7,3384.5,0.05519957]
["bitfinex","ETHUSD",1719599001294,0.51187137,3385.6,3384.5,0.05519957]
["bitfinex","ETHUSD",1719599001614,0.51187137,3385.6,3384.6,0.55]
["bitfinex","ETHUSD",1719599001776,0.51187137,3385.7,3384.8,2.365]
["bitfinex","ETHUSD",1719599001979,3.0534479,3385.8,3384.9,0.05519303]
["bitfinex","ETHUSD",1719599001980,0.51187137,3385.6,3384.9,0.05519303]
["bitfinex","ETHUSD",1719599002178,0.51187137,3385.7,3384.9,0.05519303]
["bitfinex","ETHUSD",1719599002379,0.51187137,3385.6,3384.9,0.05519303]
["bitfinex","ETHUSD",1719599002604,0.51187137,3386.1,3385.0,0.55]
["bitfinex","ETHUSD",1719599002810,1.15158641,3386.0,3385.1,0.05518976]
["bitfinex","ETHUSD",1719599002975,0.51185658,3385.9,3385.1,0.05518976]
["bitfinex","ETHUSD",1719599003726,0.51185658,3385.9,3385.2,2.365]
["bitfinex","ETHUSD",1719599003884,0.51185658,3385.9,3385.3,0.05518649]
["bitfinex","ETHUSD",1719599004088,0.92701522,3385.9,3385.3,0.05518649]
["bitfinex","ETHUSD",1719599004290,0.51185658,3385.8,3385.3,0.05518649]
["bitfinex","ETHUSD",1719599004484,0.51185658,3385.7,3385.3,0.05518649]
["bitfinex","ETHUSD",1719599004721,2.2975,3386.8,3385.3,0.05518649]
["bitfinex","ETHUSD",1719599004883,0.51179524,3386.3,3385.3,0.05518649]
["bitfinex","ETHUSD",1719599005224,0.51179524,3386.2,3385.4,2.915]
["bitfinex","ETHUSD",1719599005427,0.0534479,3386.7,3385.5,0.05906114]
["bitfinex","ETHUSD",1719599005428,0.51179524,3386.1,3385.5,0.05906114]
["bitfinex","ETHUSD",1719599005581,0.51179524,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1719599005785,0.51179524,3386.0,3385.7,0.05905765]
["bitfinex","ETHUSD",1719599006049,0.5117658,3385.9,3385.7,0.05905765]
["bitfinex","ETHUSD",1719599006261,0.5117658,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1719599006413,0.51180093,3385.7,3385.4,2.365]
["bitfinex","ETHUSD",1719599006613,0.51180093,3385.6,3385.4,2.365]
["bitfinex","ETHUSD",1719599006930,0.51180093,3385.5,3385.4,2.365]
["bitfinex","ETHUSD",1719599007115,0.51180093,3386.4,3385.4,2.365]
["bitfinex","ETHUSD",1719599007310,0.56524883,3386.3,3385.4,2.365]
["bitfinex","ETHUSD",1719599007532,0.56524883,3386.2,3385.4,2.365]
["bitfinex","ETHUSD",1719599007719,0.51180093,3386.1,3385.4,2.41288341]
["bitfinex","ETHUSD",1719599008842,0.55860427,3386.5,3385.5,0.04788198]
["bitfinex","ETHUSD",1719599009040,0.23509479,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1719599009242,3.0,3386.7,3385.8,2.4246]
["bitfinex","ETHUSD",1719599009458,0.51178624,3386.6,3385.9,0.04818518]
["bitfinex","ETHUSD",1719599009636,0.51178624,3386.5,3385.9,0.04818518]
["bitfinex","ETHUSD",1719599009838,0.51178624,3386.4,3385.9,0.04818518]
["bitfinex","ETHUSD",1719599010040,0.51178624,3386.3,3385.9,0.04818518]
["bitfinex","ETHUSD",1719599010269,0.51178624,3386.2,3386.1,2.4246]
["bitfinex","ETHUSD",1719599010455,3.0,3387.0,3386.1,2.4246]
["bitfinex","ETHUSD",1719599010650,0.51170312,3386.9,3386.2,0.04818091]
["bitfinex","ETHUSD",1719599010862,0.51170312,3386.8,3386.2,0.04818091]
["bitfinex","ETHUSD",1719599011040,3.0,3387.0,3386.2,0.04818091]
["bitfinex","ETHUSD",1719599011041,0.51170312,3386.9,3386.2,0.04818091]
["bitfinex","ETHUSD",1719599011228,0.51170312,3386.8,3386.2,0.04818091]
["bitfinex","ETHUSD",1719599011429,0.51170312,3386.7,3386.3,0.05905125]
["bitfinex","ETHUSD",1719599011632,0.51170312,3386.6,3386.4,0.55]
["bitfinex","ETHUSD",1719599011944,0.0534479,3387.4,3386.5,2.48364776]
["bitfinex","ETHUSD",1719599012149,0.0534479,3387.6,3386.5,2.48364776]
["bitfinex","ETHUSD",1719599012348,0.51165502,3387.3,3386.5,2.4246]
["bitfinex","ETHUSD",1719599012651,0.56510292,3387.2,3386.5,2.4246]
["bitfinex","ETHUSD",1719599012857,0.51165502,3387.1,3386.5,2.4246]
["bitfinex","ETHUSD",1719599013057,0.51165502,3387.4,3386.5,2.4246]
["bitfinex","ETHUSD",1719599013232,0.51165502,3387.3,3386.5,2.7205]
["bitfinex","ETHUSD",1719599013434,0.51165502,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599013661,0.51165502,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719599013854,0.51165502,3387.2,3386.7,2.3402]
["bitfinex","ETHUSD",1719599014088,2.3652,3388.3,3386.8,3.117]
["bitfinex","ETHUSD",1719599014296,0.51157325,3387.9,3386.8,3.117]
["bitfinex","ETHUSD",1719599014498,0.51157325,3387.8,3386.8,3.117]
["bitfinex","ETHUSD",1719599014703,0.51157325,3387.7,3386.8,3.117]
["bitfinex","ETHUSD",1719599014907,0.51157325,3387.6,3386.8,3.117]
["bitfinex","ETHUSD",1719599015198,2.3652,3388.3,3386.8,3.117]
["bitfinex","ETHUSD",1719599015401,0.51156276,3387.9,3386.9,2.4012]
["bitfinex","ETHUSD",1719599015610,2.2964,3388.7,3387.1,2.4012]
["bitfinex","ETHUSD",1719599015773,2.2964,3388.7,3387.2,0.55]
["bitfinex","ETHUSD",1719599015960,0.51153046,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1719599016157,2.2964,3388.7,3387.3,2.257]
["bitfinex","ETHUSD",1719599016361,2.2964,3388.7,3387.4,0.55]
["bitfinex","ETHUSD",1719599016571,3.0,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599017700,4.3,3387.9,3387.3,2.257]
["bitfinex","ETHUSD",1719599018059,4.3534479,3387.9,3387.3,2.257]
["bitfinex","ETHUSD",1719599018265,4.3534479,3387.9,3386.9,2.3006]
["bitfinex","ETHUSD",1719599018491,1.94692921,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599018698,1.43534479,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599019387,0.56505374,3387.7,3386.1,2.4762]
["bitfinex","ETHUSD",1719599019598,0.56505374,3387.7,3386.1,5.4762]
["bitfinex","ETHUSD",1719599019599,0.51160584,3387.6,3386.1,5.4762]
["bitfinex","ETHUSD",1719599019777,0.0534479,3387.5,3386.1,5.4762]
["bitfinex","ETHUSD",1719599019974,0.51160584,3387.4,3386.1,5.4762]
["bitfinex","ETHUSD",1719599020375,0.56505374,3387.4,3386.2,0.2959]
["bitfinex","ETHUSD",1719599020611,0.51160584,3387.3,3386.1,2.4762]
["bitfinex","ETHUSD",1719599020813,0.0534479,3387.6,3386.2,0.55]
["bitfinex","ETHUSD",1719599021010,0.51167264,3387.5,3386.2,0.55]
["bitfinex","ETHUSD",1719599021215,0.56512054,3387.4,3386.2,0.55]
["bitfinex","ETHUSD",1719599021418,0.56512054,3387.4,3386.1,2.4762]
["bitfinex","ETHUSD",1719599021419,0.0534479,3387.4,3386.1,2.4762]
["bitfinex","ETHUSD",1719599021723,2.86898165,3387.3,3386.1,2.4762]
["bitfinex","ETHUSD",1719599021889,0.8573725,3387.2,3386.1,2.4762]
["bitfinex","ETHUSD",1719599022090,0.51168165,3387.1,3386.1,2.4762]
["bitfinex","ETHUSD",1719599022285,0.51168165,3387.1,3386.1,2.7721]
["bitfinex","ETHUSD",1719599022487,0.51168165,3387.1,3386.1,2.4762]
["bitfinex","ETHUSD",1719599022830,0.34569085,3387.2,3386.1,2.4762]
["bitfinex","ETHUSD",1719599022986,0.51168875,3387.1,3386.1,2.4762]
["bitfinex","ETHUSD",1719599023184,0.0534479,3387.0,3386.1,2.4762]
["bitfinex","ETHUSD",1719599023499,0.51169451,3386.9,3385.6,2.5593]
["bitfinex","ETHUSD",1719599023694,0.0534479,3386.8,3385.6,2.5593]
["bitfinex","ETHUSD",1719599023895,0.51169451,3386.7,3385.6,2.5593]
["bitfinex","ETHUSD",1719599024496,0.51177661,3386.6,3385.6,2.5593]
["bitfinex","ETHUSD",1719599024710,0.51177662,3386.7,3385.6,2.5593]
["bitfinex","ETHUSD",1719599024887,0.51177662,3386.6,3385.8,0.2959]
["bitfinex","ETHUSD",1719599025091,3.0534479,3387.2,3386.0,0.2959]
["bitfinex","ETHUSD",1719599025405,0.51172249,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1719599025717,0.51172249,3387.0,3385.9,0.55]
["bitfinex","ETHUSD",1719599025924,3.0534479,3387.2,3385.8,0.55]
["bitfinex","ETHUSD",1719599026225,0.51169712,3387.1,3385.9,0.2959]
["bitfinex","ETHUSD",1719599026422,0.51169712,3387.0,3386.1,0.2959]
["bitfinex","ETHUSD",1719599026621,0.51169712,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1719599026929,0.51169442,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1719599027130,3.59452269,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1719599027430,0.51170071,3387.1,3386.3,2.3889]
["bitfinex","ETHUSD",1719599027583,0.0534479,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1719599027941,0.51167074,3387.5,3386.4,0.8459]
["bitfinex","ETHUSD",1719599028100,0.5116447,3387.4,3386.5,2.8629]
["bitfinex","ETHUSD",1719599028303,10.0,3388.0,3386.7,2.4829]
["bitfinex","ETHUSD",1719599030012,10.0,3388.0,3387.3,0.05903098]
["bitfinex","ETHUSD",1719599030208,0.51153685,3387.9,3387.3,0.05903098]
["bitfinex","ETHUSD",1719599030524,10.0,3388.0,3387.3,0.05903098]
["bitfinex","ETHUSD",1719599030721,0.51153827,3387.9,3387.3,0.05903098]
["bitfinex","ETHUSD",1719599030923,10.0,3388.0,3387.3,0.05903098]
["bitfinex","ETHUSD",1719599031237,10.0,3388.0,3387.4,3.0445]
["bitfinex","ETHUSD",1719599031401,0.51152837,3387.9,3387.5,0.05902749]
["bitfinex","ETHUSD",1719599031734,10.0,3388.0,3387.5,0.05902749]
["bitfinex","ETHUSD",1719599031903,0.51152805,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599032101,10.0,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599032102,0.51152805,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599032333,0.51152805,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599032633,10.0,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599032832,0.51152861,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599033037,10.0,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599033038,0.51152861,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599033189,0.51152861,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599033394,0.51153663,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599033606,10.0,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599033794,0.51153962,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599034003,0.51153962,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599034535,0.51153962,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1719599034840,10.0,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599035044,0.51153379,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599035345,0.51153379,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599035490,0.51153379,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599036817,10.0,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599037033,0.51156702,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599037192,0.51156702,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1719599037394,0.51156702,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1719599037746,0.51156702,3387.5,3386.9,2.4863]
["bitfinex","ETHUSD",1719599037894,10.0,3388.0,3386.9,2.4863]
["bitfinex","ETHUSD",1719599037895,0.51156702,3387.4,3386.9,2.4863]
["bitfinex","ETHUSD",1719599038093,0.51156702,3387.3,3386.9,2.4863]
["bitfinex","ETHUSD",1719599038327,0.51156702,3387.8,3386.9,2.4863]
["bitfinex","ETHUSD",1719599038677,0.51156702,3387.7,3386.9,2.4863]
["bitfinex","ETHUSD",1719599038835,0.51156702,3387.8,3386.9,2.4863]
["bitfinex","ETHUSD",1719599039141,0.51156702,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1719599039294,0.51156702,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599039494,0.51156702,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599039794,0.51156702,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599040009,10.0,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719599040259,0.51159379,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599040475,0.0534479,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599040615,10.0,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719599040616,0.51160851,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599040953,0.51160851,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1719599041151,0.56505641,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599041452,0.51160851,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599042331,0.0534479,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599042548,0.51161977,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599042755,0.51161977,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1719599043066,0.51161977,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1719599043216,10.0,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719599043217,0.51161977,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1719599043420,0.51161977,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1719599043620,0.51161977,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1719599043844,0.51161977,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1719599044070,10.0,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719599044250,0.56504322,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599044518,0.51159532,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599044937,10.0,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719599044938,0.51159532,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599045273,0.51159532,3387.9,3386.9,2.4863]
["bitfinex","ETHUSD",1719599045274,0.51159532,3387.8,3386.9,2.4863]
["bitfinex","ETHUSD",1719599045574,0.0534479,3387.9,3386.9,2.4863]
["bitfinex","ETHUSD",1719599045575,0.51162872,3387.7,3386.9,2.4863]
["bitfinex","ETHUSD",1719599045771,0.51162872,3387.6,3386.9,2.4863]
["bitfinex","ETHUSD",1719599045968,0.51162872,3387.5,3386.9,2.4863]
["bitfinex","ETHUSD",1719599046264,0.51162872,3387.4,3386.9,2.4863]
["bitfinex","ETHUSD",1719599046471,0.51162872,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1719599046766,10.0,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719599046767,0.51162872,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1719599047064,0.51162872,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1719599047836,10.0,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719599048047,0.51157975,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599048272,0.51157975,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599048569,10.0,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719599048872,0.51159835,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599049058,0.51159835,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599049256,0.51159835,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1719599049473,0.51159835,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1719599049644,0.51159835,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1719599049847,0.51159835,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1719599050036,0.51159835,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1719599050235,0.51159835,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1719599050430,0.51159835,3387.1,3386.9,2.4863]
["bitfinex","ETHUSD",1719599050781,0.51159835,3387.0,3386.9,2.4863]
["bitfinex","ETHUSD",1719599050969,1.57041294,3387.9,3386.7,2.4961]
["bitfinex","ETHUSD",1719599051147,0.51162025,3387.8,3386.7,2.4961]
["bitfinex","ETHUSD",1719599051783,1.05879269,3387.9,3386.7,2.4961]
["bitfinex","ETHUSD",1719599051985,0.51161115,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599052136,1.05879269,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1719599052137,0.51162835,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599052337,0.51162835,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599052677,0.51162835,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599052973,1.05879269,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1719599052974,0.51162835,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1719599053275,0.51162835,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1719599053486,0.51162835,3387.1,3386.8,0.55]
["bitfinex","ETHUSD",1719599053772,0.51162835,3387.0,3386.8,0.55]
["bitfinex","ETHUSD",1719599053972,12.3641,3388.0,3386.8,0.55]
["bitfinex","ETHUSD",1719599054283,0.51160348,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1719599054464,0.51160348,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719599054774,0.51161358,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599054990,0.51161383,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599055274,0.51161383,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599055474,0.51161383,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599055670,0.51161383,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599055871,0.51161383,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1719599056073,0.51161383,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1719599056290,0.51161383,3387.1,3386.8,0.55]
["bitfinex","ETHUSD",1719599056450,0.51161383,3387.0,3386.8,0.55]
["bitfinex","ETHUSD",1719599056641,0.51161383,3386.9,3386.8,0.55]
["bitfinex","ETHUSD",1719599057936,12.3641,3388.0,3386.8,0.55]
["bitfinex","ETHUSD",1719599058144,0.51161692,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1719599058446,12.3641,3388.0,3386.8,0.55]
["bitfinex","ETHUSD",1719599058447,0.51161692,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719599058644,0.51161692,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599058847,0.51161692,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599059061,0.51161692,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599059250,0.51161692,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599059451,0.51161692,3387.3,3386.8,5.444]
["bitfinex","ETHUSD",1719599059652,0.51161692,3387.2,3386.9,4.1868]
["bitfinex","ETHUSD",1719599059854,0.51161692,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1719599061042,0.17743236,3387.1,3387.0,7.8548]
["bitfinex","ETHUSD",1719599061278,10.0,3388.0,3387.0,7.8548]
["bitfinex","ETHUSD",1719599061940,10.0,3388.0,3387.1,2.4294]
["bitfinex","ETHUSD",1719599062143,10.0,3388.0,3387.5,4.1197]
["bitfinex","ETHUSD",1719599062345,10.0,3388.0,3387.6,3.17596735]
["bitfinex","ETHUSD",1719599063241,10.0,3388.0,3387.7,0.2959]
["bitfinex","ETHUSD",1719599063455,10.0,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1719599066591,10.0,3388.0,3387.7,0.8459]
["bitfinex","ETHUSD",1719599071181,0.51145917,3387.9,3387.7,0.8459]
["bitfinex","ETHUSD",1719599071381,10.0,3388.0,3387.7,0.8459]
["bitfinex","ETHUSD",1719599071590,0.51145942,3387.9,3387.7,0.8459]
["bitfinex","ETHUSD",1719599071787,10.0,3388.0,3387.7,0.8459]
["bitfinex","ETHUSD",1719599072002,0.51146112,3387.9,3387.7,0.8459]
["bitfinex","ETHUSD",1719599072146,10.0,3388.0,3387.7,0.8459]
["bitfinex","ETHUSD",1719599072347,0.51146113,3387.9,3387.7,0.8459]
["bitfinex","ETHUSD",1719599072542,10.0,3388.0,3387.7,0.8459]
["bitfinex","ETHUSD",1719599072764,0.5114577,3387.9,3387.7,0.8459]
["bitfinex","ETHUSD",1719599072961,10.0,3388.0,3387.7,0.8459]
["bitfinex","ETHUSD",1719599073175,0.51146117,3387.9,3387.7,0.8459]
["bitfinex","ETHUSD",1719599073360,10.0,3388.0,3387.7,0.8459]
["bitfinex","ETHUSD",1719599076889,10.0,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1719599077299,0.51147154,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1719599077515,10.0,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1719599077823,0.51147005,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1719599078008,10.0,3388.0,3387.7,2.326]
["bitfinex","ETHUSD",1719599078213,10.0,3388.0,3387.7,2.6219]
["bitfinex","ETHUSD",1719599079502,10.0,3388.0,3387.8,0.03702812]
["bitfinex","ETHUSD",1719599081187,10.0,3388.0,3387.7,2.6219]
["bitfinex","ETHUSD",1719599082827,10.0,3388.0,3387.7,5.1889]
["bitfinex","ETHUSD",1719599083530,9.58055,3388.0,3387.7,5.1889]
["bitfinex","ETHUSD",1719599085165,9.16955,3388.0,3387.8,0.0359453]
["bitfinex","ETHUSD",1719599085661,9.16955,3388.0,3387.7,8.3069]
["bitfinex","ETHUSD",1719599085861,9.16955,3388.0,3387.9,7.6328]
["bitfinex","ETHUSD",1719599085862,1.01621271,3388.0,3387.9,7.6328]
["bitfinex","ETHUSD",1719599086021,1.01621271,3388.0,3387.9,8.1828]
["bitfinex","ETHUSD",1719599086228,1.01621271,3388.0,3387.9,5.0648]
["bitfinex","ETHUSD",1719599086539,1.01621271,3388.0,3387.9,8.0648]
["bitfinex","ETHUSD",1719599087254,1.01621271,3388.0,3387.9,11.1828]
["bitfinex","ETHUSD",1719599088888,1.01621271,3388.0,3387.9,12.2518]
["bitfinex","ETHUSD",1719599099311,1.01621271,3388.0,3387.9,12.5490228]
["bitfinex","ETHUSD",1719599100667,1.01621271,3388.0,3387.9,5.9191228]
["bitfinex","ETHUSD",1719599100915,1.01621271,3388.0,3387.9,6.9881228]
["bitfinex","ETHUSD",1719599104529,1.01621271,3388.0,3387.9,10.1061228]
["bitfinex","ETHUSD",1719599104673,0.29627571,3388.0,3387.9,10.1061228]
["bitfinex","ETHUSD",1719599105437,0.29627571,3388.0,3387.9,9.0371228]
["bitfinex","ETHUSD",1719599105729,0.29627571,3388.0,3387.9,10.1061228]
["bitfinex","ETHUSD",1719599107420,0.0534479,3389.7,3388.1,7.8455]
["bitfinex","ETHUSD",1719599107421,2.3094,3389.6,3388.1,7.8455]
["bitfinex","ETHUSD",1719599107663,2.3094,3389.6,3389.0,1.069]
["bitfinex","ETHUSD",1719599107664,0.51129225,3389.5,3389.0,1.069]
["bitfinex","ETHUSD",1719599107953,0.51129225,3389.4,3389.1,0.05900424]
["bitfinex","ETHUSD",1719599108159,0.51129225,3389.3,3389.1,0.05900424]
["bitfinex","ETHUSD",1719599108311,0.51129225,3389.5,3389.1,0.05900424]
["bitfinex","ETHUSD",1719599108708,0.51129225,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719599108909,0.51129225,3389.5,3389.0,0.6089979]
["bitfinex","ETHUSD",1719599109108,0.51129225,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719599109309,2.3991,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1719599109542,0.51129225,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719599110768,2.3991,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1719599110911,0.51131764,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719599111115,2.3991,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1719599111387,0.51132627,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719599111510,0.51132627,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719599111711,0.51132627,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719599111926,0.51132627,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719599112132,0.51132627,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1719599112336,0.51132627,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719599112957,0.51132627,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719599113156,2.314,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719599113339,2.314,3389.2,3388.1,3.0]
["bitfinex","ETHUSD",1719599113340,2.314,3389.0,3388.1,3.0]
["bitfinex","ETHUSD",1719599113545,2.314,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719599113546,0.51132627,3388.9,3388.4,1.069]
["bitfinex","ETHUSD",1719599113856,0.51132627,3388.9,3387.8,3.0]
["bitfinex","ETHUSD",1719599113857,0.51137686,3388.8,3387.9,0.5932228]
["bitfinex","ETHUSD",1719599114066,2.3893479,3388.7,3388.0,1.069]
["bitfinex","ETHUSD",1719599114212,2.3893479,3388.7,3387.1,2.97]
["bitfinex","ETHUSD",1719599114213,2.84727686,3388.6,3387.1,2.97]
["bitfinex","ETHUSD",1719599114411,0.51137686,3388.5,3387.6,1.069]
["bitfinex","ETHUSD",1719599114613,0.51137686,3388.5,3387.8,1.069]
["bitfinex","ETHUSD",1719599114851,0.56482476,3388.5,3387.8,1.069]
["bitfinex","ETHUSD",1719599115057,0.51137686,3388.4,3387.8,1.069]
["bitfinex","ETHUSD",1719599115262,2.3359,3388.6,3387.8,1.069]
["bitfinex","ETHUSD",1719599115263,0.51137686,3388.5,3387.8,1.069]
["bitfinex","ETHUSD",1719599115560,0.51137686,3388.5,3387.1,6.21013227]
["bitfinex","ETHUSD",1719599115561,0.51137686,3388.4,3388.0,1.069]
["bitfinex","ETHUSD",1719599115765,2.3359,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1719599115766,0.51137686,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1719599116065,0.51137686,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1719599116215,0.51137686,3388.5,3388.0,1.069]
["bitfinex","ETHUSD",1719599116411,2.77387686,3388.4,3387.8,1.069]
["bitfinex","ETHUSD",1719599116650,0.51137686,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1719599116859,2.2625,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1719599117018,0.51145975,3388.2,3388.0,1.069]
["bitfinex","ETHUSD",1719599117361,0.51145975,3388.1,3388.0,1.069]
["bitfinex","ETHUSD",1719599117527,0.51145975,3388.3,3388.0,1.069]
["bitfinex","ETHUSD",1719599117729,0.51145975,3388.2,3388.0,1.069]
["bitfinex","ETHUSD",1719599117910,0.51145975,3388.1,3388.0,1.069]
["bitfinex","ETHUSD",1719599118115,0.51145975,3388.3,3388.0,1.069]
["bitfinex","ETHUSD",1719599118311,0.51145975,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1719599118828,0.51145975,3388.3,3387.4,3.0]
["bitfinex","ETHUSD",1719599119014,0.51145975,3388.3,3387.2,1.776]
["bitfinex","ETHUSD",1719599119015,2.4996,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719599119215,2.3358,3388.0,3386.7,2.4931]
["bitfinex","ETHUSD",1719599119475,2.3358,3387.8,3387.0,1.069]
["bitfinex","ETHUSD",1719599119612,0.51145975,3387.7,3387.0,1.069]
["bitfinex","ETHUSD",1719599119815,0.51145975,3387.7,3386.5,3.118]
["bitfinex","ETHUSD",1719599119816,0.51145975,3387.7,3387.2,1.069]
["bitfinex","ETHUSD",1719599120012,2.3358,3387.8,3386.7,1.776]
["bitfinex","ETHUSD",1719599120013,2.3358,3387.8,3387.4,1.069]
["bitfinex","ETHUSD",1719599120249,2.3358,3387.8,3387.5,0.05903297]
["bitfinex","ETHUSD",1719599120250,0.51154755,3387.7,3387.5,0.05903297]
["bitfinex","ETHUSD",1719599120472,0.51154755,3387.7,3387.0,4.2691]
["bitfinex","ETHUSD",1719599120473,2.2726,3388.5,3387.6,1.069]
["bitfinex","ETHUSD",1719599120720,0.51149387,3388.4,3387.8,1.069]
["bitfinex","ETHUSD",1719599120918,0.51149387,3388.4,3387.9,0.05902583]
["bitfinex","ETHUSD",1719599120919,0.51149387,3388.3,3387.9,0.05902583]
["bitfinex","ETHUSD",1719599121333,0.0534479,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1719599121334,2.4971,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1719599121542,2.4971,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719599121543,0.51149387,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719599122778,0.51149387,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719599122996,2.4971,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719599123129,0.51152095,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599123330,0.51152095,3388.1,3387.1,0.55]
["bitfinex","ETHUSD",1719599123563,2.3658,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1719599123833,0.51152095,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719599126261,2.3658,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1719599126262,0.51156433,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719599126447,0.51156433,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1719599126649,0.51156433,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1719599126952,0.51156433,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1719599127148,2.3658,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1719599127338,0.51157071,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719599127531,0.51157071,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719599127731,0.51157071,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1719599127976,0.51157071,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1719599128183,2.3658,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1719599128480,0.51154751,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719599128675,0.51154751,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719599128839,0.51154751,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719599129346,2.3658,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1719599129554,2.94367035,3387.8,3386.7,0.28835426]
["bitfinex","ETHUSD",1719599129883,0.56501825,3387.7,3386.5,4.343]
["bitfinex","ETHUSD",1719599130082,0.51157035,3387.6,3386.5,4.343]
["bitfinex","ETHUSD",1719599131023,0.51157035,3387.6,3386.6,0.296]
["bitfinex","ETHUSD",1719599131176,0.51157035,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1719599131759,0.51157035,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1719599132102,0.51157035,3387.6,3386.6,0.846]
["bitfinex","ETHUSD",1719599132476,0.51157035,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1719599132477,2.3864,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1719599132825,0.51162187,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719599133129,2.3864,3387.6,3386.6,0.846]
["bitfinex","ETHUSD",1719599133130,0.51161459,3387.4,3386.6,0.846]
["bitfinex","ETHUSD",1719599133265,0.51161459,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719599133465,2.3864,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1719599133702,0.51162675,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719599133910,0.51162675,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599134116,0.51162675,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719599134428,2.3864,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1719599134712,0.51162767,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719599134878,0.51162767,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599135079,0.51162767,3387.3,3386.6,0.846]
["bitfinex","ETHUSD",1719599135413,2.3864,3387.6,3386.6,0.846]
["bitfinex","ETHUSD",1719599135716,0.5116125,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719599135901,0.5116125,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599136064,0.5116125,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719599136266,0.5116125,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599136475,0.5116125,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719599136675,0.5116125,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599137611,0.5116125,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719599137765,0.5116125,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719599138109,0.51161612,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599138326,0.51161612,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719599138487,0.51161612,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719599138895,2.3864,3387.6,3386.6,2.326]
["bitfinex","ETHUSD",1719599138896,0.51162865,3387.4,3386.6,2.326]
["bitfinex","ETHUSD",1719599139209,0.0534479,3388.4,3386.6,2.326]
["bitfinex","ETHUSD",1719599139210,2.3266,3388.0,3386.8,4.343]
["bitfinex","ETHUSD",1719599139413,2.3266,3388.0,3386.9,3.09178568]
["bitfinex","ETHUSD",1719599139414,0.51157531,3387.9,3386.9,3.09178568]
["bitfinex","ETHUSD",1719599141217,0.51157531,3387.9,3387.0,0.296]
["bitfinex","ETHUSD",1719599141531,0.51157531,3387.9,3387.1,0.05898219]
["bitfinex","ETHUSD",1719599141695,0.51157531,3387.9,3387.1,0.60898219]
["bitfinex","ETHUSD",1719599142028,0.51156951,3387.8,3387.1,0.05898219]
["bitfinex","ETHUSD",1719599142171,0.51156951,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1719599142367,0.51152988,3387.6,3387.3,0.0589787]
["bitfinex","ETHUSD",1719599142674,0.51152988,3387.5,3387.3,0.0589787]
["bitfinex","ETHUSD",1719599142874,2.3266,3388.0,3387.3,0.0589787]
["bitfinex","ETHUSD",1719599143113,0.51153164,3387.9,3387.3,0.0589787]
["bitfinex","ETHUSD",1719599143316,2.3266,3388.0,3387.3,0.0589787]
["bitfinex","ETHUSD",1719599143317,0.51153164,3387.8,3387.3,0.0589787]
["bitfinex","ETHUSD",1719599143472,0.51153164,3387.9,3387.3,0.0589787]
["bitfinex","ETHUSD",1719599144671,0.51153164,3387.9,3387.4,1.069]
["bitfinex","ETHUSD",1719599144995,2.3266,3388.0,3387.5,0.05897521]
["bitfinex","ETHUSD",1719599145199,2.3266,3388.0,3387.4,1.069]
["bitfinex","ETHUSD",1719599145200,0.51155696,3387.9,3387.4,1.069]
["bitfinex","ETHUSD",1719599145425,0.51155696,3387.8,3387.4,1.069]
["bitfinex","ETHUSD",1719599145594,0.51155696,3387.7,3387.4,1.069]
["bitfinex","ETHUSD",1719599145799,0.51155696,3387.6,3387.4,1.069]
["bitfinex","ETHUSD",1719599146002,0.51155696,3387.5,3387.4,1.069]
["bitfinex","ETHUSD",1719599146223,0.51155696,3387.5,3387.4,1.619]
["bitfinex","ETHUSD",1719599146441,0.51155696,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599146652,0.51155696,3387.5,3387.3,0.55]
["bitfinex","ETHUSD",1719599146826,0.51155696,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1719599147036,0.51155696,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719599148049,0.51155696,3387.9,3387.4,1.069]
["bitfinex","ETHUSD",1719599148252,0.51152837,3387.8,3387.4,1.069]
["bitfinex","ETHUSD",1719599148450,0.51152837,3387.7,3387.4,1.069]
["bitfinex","ETHUSD",1719599148747,0.51152837,3387.6,3387.4,1.069]
["bitfinex","ETHUSD",1719599148898,2.3143,3388.3,3387.5,1.619]
["bitfinex","ETHUSD",1719599149101,0.51151205,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719599149360,0.51151205,3388.1,3387.7,1.069]
["bitfinex","ETHUSD",1719599149553,0.56495995,3388.0,3387.0,2.4765]
["bitfinex","ETHUSD",1719599149850,0.51151205,3387.9,3387.3,1.069]
["bitfinex","ETHUSD",1719599150028,0.51151205,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599150225,1.15769617,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599150413,0.51151205,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599151310,0.64618412,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599151508,0.51156887,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599151709,0.64618412,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599151948,0.51157058,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1719599152113,0.51157058,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1719599152317,0.58258121,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719599152318,0.51157058,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599154401,3.0534479,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719599154606,1.15522601,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719599154849,0.51155122,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599155037,0.51155122,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599155233,0.51155122,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599155449,0.51155122,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599155748,0.51155122,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599155946,0.51155122,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599156302,0.51155122,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1719599156551,0.51155122,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1719599156759,0.51155122,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599156899,0.51155122,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599157355,0.51155122,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599157665,3.0534479,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719599157806,0.51153223,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1719599158113,0.0534479,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719599158114,0.51153223,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1719599158315,0.51153223,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599158532,0.51153223,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719599160651,3.69712269,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719599160959,0.51155544,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719599161151,0.51155544,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599161449,0.51155544,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599161753,0.51155544,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599161963,2.5165479,3387.7,3386.5,2.265]
["bitfinex","ETHUSD",1719599162247,0.51155544,3387.6,3387.0,1.069]
["bitfinex","ETHUSD",1719599162462,0.0534479,3387.5,3386.5,2.265]
["bitfinex","ETHUSD",1719599162744,0.51155544,3387.4,3386.7,1.069]
["bitfinex","ETHUSD",1719599162950,0.51155544,3387.4,3386.5,2.265]
["bitfinex","ETHUSD",1719599162951,0.51155544,3387.4,3386.9,1.069]
["bitfinex","ETHUSD",1719599163157,0.0534479,3387.5,3386.9,1.069]
["bitfinex","ETHUSD",1719599163453,0.51164462,3387.4,3386.9,1.069]
["bitfinex","ETHUSD",1719599163618,0.51165694,3387.3,3386.8,1.069]
["bitfinex","ETHUSD",1719599163818,0.51165694,3387.2,3386.8,1.069]
["bitfinex","ETHUSD",1719599164161,0.51165694,3387.1,3386.8,1.069]
["bitfinex","ETHUSD",1719599164368,0.35855479,3387.5,3386.8,1.069]
["bitfinex","ETHUSD",1719599164369,0.51165694,3387.0,3386.8,1.069]
["bitfinex","ETHUSD",1719599164517,0.51165694,3386.9,3386.8,1.069]
["bitfinex","ETHUSD",1719599165014,0.51165694,3386.9,3386.8,0.55]
["bitfinex","ETHUSD",1719599165214,0.51165694,3386.9,3386.8,1.619]
["bitfinex","ETHUSD",1719599166116,0.51161512,3386.9,3386.8,1.619]
["bitfinex","ETHUSD",1719599166317,0.51161421,3386.9,3386.8,1.619]
["bitfinex","ETHUSD",1719599169150,0.51161421,3386.9,3386.8,4.02364392]
["bitfinex","ETHUSD",1719599169529,0.51160305,3386.9,3386.8,4.02364392]
["bitfinex","ETHUSD",1719599170420,2.2798,3388.3,3386.9,4.0922]
["bitfinex","ETHUSD",1719599170535,2.2798,3388.3,3387.8,1.069]
["bitfinex","ETHUSD",1719599170736,2.58471293,3388.6,3388.0,1.069]
["bitfinex","ETHUSD",1719599170978,2.2798,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719599171186,0.0534479,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719599172069,2.3332479,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719599172287,2.3332479,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719599172469,2.58484469,3389.2,3388.3,0.05902191]
["bitfinex","ETHUSD",1719599172785,0.0534479,3389.1,3388.3,0.05902191]
["bitfinex","ETHUSD",1719599173131,0.0534479,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719599173775,3.0534479,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719599174883,3.0,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719599175265,2.3332479,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719599175472,2.75911472,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719599175646,3.0,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719599176770,2.3332479,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719599177296,0.0534479,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719599177442,2.4829,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719599177641,2.5363479,3389.9,3389.1,1.069]
["bitfinex","ETHUSD",1719599177844,0.36053479,3389.8,3389.1,1.069]
["bitfinex","ETHUSD",1719599178080,0.0534479,3389.7,3389.1,1.069]
["bitfinex","ETHUSD",1719599178844,0.0534479,3389.7,3388.9,1.069]
["bitfinex","ETHUSD",1719599179048,2.3653,3389.6,3388.7,1.069]
["bitfinex","ETHUSD",1719599179359,0.33137617,3389.5,3388.7,1.069]
["bitfinex","ETHUSD",1719599179558,3.33137617,3389.5,3388.7,1.069]
["bitfinex","ETHUSD",1719599180411,0.5113737,3389.4,3388.7,1.069]
["bitfinex","ETHUSD",1719599180556,0.5648216,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719599180882,0.5648216,3389.2,3388.4,7.33]
["bitfinex","ETHUSD",1719599181089,0.5113737,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1719599181588,0.5113737,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1719599181899,3.27792827,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1719599181900,0.51138141,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1719599182046,0.51138141,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1719599182250,0.0534479,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599182251,0.51138141,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1719599182448,0.0534479,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1719599182661,0.51138141,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1719599182867,2.88872931,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1719599183089,0.51138141,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1719599183966,0.51138141,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1719599184176,0.51138141,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1719599184416,0.51138141,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1719599184912,0.51138141,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1719599185069,0.51137512,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1719599185405,2.4324,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1719599185611,0.51137513,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1719599185813,0.51137513,3388.9,3388.0,2.2545]
["bitfinex","ETHUSD",1719599185981,0.0534479,3388.8,3387.7,5.371]
["bitfinex","ETHUSD",1719599186181,0.51137513,3388.7,3387.7,5.371]
["bitfinex","ETHUSD",1719599186512,0.51137513,3388.7,3387.7,2.371]
["bitfinex","ETHUSD",1719599186513,2.3566479,3388.6,3387.7,2.371]
["bitfinex","ETHUSD",1719599186815,0.79817743,3388.5,3387.4,2.2978]
["bitfinex","ETHUSD",1719599186972,0.56482303,3388.4,3387.3,7.33]
["bitfinex","ETHUSD",1719599187166,0.51137513,3388.3,3387.3,7.33]
["bitfinex","ETHUSD",1719599187373,0.0534479,3388.2,3387.3,7.33]
["bitfinex","ETHUSD",1719599187601,0.51137513,3388.1,3387.3,7.33]
["bitfinex","ETHUSD",1719599187912,0.0534479,3388.0,3387.0,2.2978]
["bitfinex","ETHUSD",1719599188119,0.51157258,3387.9,3387.0,2.2978]
["bitfinex","ETHUSD",1719599188413,0.51157258,3387.8,3387.0,2.2978]
["bitfinex","ETHUSD",1719599188713,0.51157258,3387.7,3387.0,2.2978]
["bitfinex","ETHUSD",1719599188911,0.42006795,3388.3,3387.0,2.2978]
["bitfinex","ETHUSD",1719599189081,0.56499206,3388.2,3387.1,0.55]
["bitfinex","ETHUSD",1719599189281,0.51154416,3388.1,3387.1,0.55]
["bitfinex","ETHUSD",1719599189499,0.0534479,3388.5,3387.1,0.55]
["bitfinex","ETHUSD",1719599189673,0.51153308,3388.4,3387.1,0.55]
["bitfinex","ETHUSD",1719599189879,0.56498098,3388.3,3387.1,0.55]
["bitfinex","ETHUSD",1719599190194,0.56498098,3388.2,3387.1,0.55]
["bitfinex","ETHUSD",1719599190368,0.51153308,3388.1,3387.1,0.55]
["bitfinex","ETHUSD",1719599190573,0.51153308,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1719599190771,2.93033308,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719599191007,0.56498098,3387.8,3386.8,2.565]
["bitfinex","ETHUSD",1719599191231,0.56498098,3387.7,3386.8,2.565]
["bitfinex","ETHUSD",1719599191382,0.51157003,3387.6,3386.8,2.565]
["bitfinex","ETHUSD",1719599191719,0.51157003,3387.5,3386.8,2.565]
["bitfinex","ETHUSD",1719599192218,0.0534479,3387.8,3386.8,2.565]
["bitfinex","ETHUSD",1719599192372,0.51155377,3387.7,3386.8,2.565]
["bitfinex","ETHUSD",1719599192581,0.0534479,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719599192927,0.51155223,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719599193106,0.51155223,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1719599193271,0.51155223,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719599194198,0.51155223,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1719599194414,0.0534479,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719599194620,0.56501526,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719599194920,0.51156736,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719599195806,0.51156736,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719599197025,0.0534479,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599197234,2.83196736,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599197531,0.56501526,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599197736,0.51159065,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599197932,0.0534479,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719599198094,0.51159343,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719599198294,0.0534479,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719599198494,0.51159322,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599198805,0.0534479,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719599199012,0.51158862,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599199207,0.51158862,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719599199539,0.0534479,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719599199739,0.51158883,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599200045,0.0534479,3387.8,3386.7,2.4713]
["bitfinex","ETHUSD",1719599200275,0.51157071,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599200544,2.4946,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1719599200545,0.56501997,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599200695,0.0534479,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599201034,0.51159766,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599201393,0.51159766,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599201588,0.51159766,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1719599201826,0.0534479,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599202031,0.51158865,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599202237,0.51158865,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599202418,0.51158865,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599202616,0.51158445,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599202824,0.51158445,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599203004,0.51157711,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599203211,0.0534479,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719599203437,0.51158094,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599203595,0.51158094,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599203792,0.0534479,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719599204133,0.51158495,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599204440,0.51158495,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599204800,0.0534479,3387.8,3386.9,0.02027418]
["bitfinex","ETHUSD",1719599204995,0.51155397,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599205221,0.51155397,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599205533,0.51155397,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599205734,0.51155715,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599205921,2.4798479,3388.4,3386.9,2.3802]
["bitfinex","ETHUSD",1719599206126,0.51155055,3388.3,3387.0,0.55]
["bitfinex","ETHUSD",1719599206324,0.56499845,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1719599206527,0.51155055,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1719599206727,0.56499845,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719599206923,0.51155055,3387.9,3387.5,1.069]
["bitfinex","ETHUSD",1719599207138,0.0534479,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719599207344,0.51154098,3387.9,3387.7,1.069]
["bitfinex","ETHUSD",1719599207512,0.0534479,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719599207710,0.51150554,3387.8,3387.7,1.069]
["bitfinex","ETHUSD",1719599208642,2.4264,3388.4,3387.7,1.069]
["bitfinex","ETHUSD",1719599208852,0.511483,3388.3,3388.2,1.069]
["bitfinex","ETHUSD",1719599209201,0.5114273,3388.3,3388.2,1.069]
["bitfinex","ETHUSD",1719599210138,0.51142843,3388.3,3388.2,1.069]
["bitfinex","ETHUSD",1719599210348,0.0534479,3388.7,3388.2,1.069]
["bitfinex","ETHUSD",1719599210516,0.51142866,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719599210730,0.51142866,3388.8,3388.0,2.3395]
["bitfinex","ETHUSD",1719599210902,0.56487656,3388.7,3388.0,2.3395]
["bitfinex","ETHUSD",1719599211247,0.51142866,3388.6,3388.0,2.3395]
["bitfinex","ETHUSD",1719599212237,0.51142866,3388.6,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599212536,0.51142866,3388.5,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599212844,0.51142866,3388.4,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599213064,0.51142866,3388.3,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599213352,0.0534479,3388.9,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599213560,0.51141261,3388.8,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599213907,0.51141261,3388.7,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599214114,0.51141261,3388.6,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599214333,0.51141261,3388.5,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599214509,0.51141261,3388.4,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599214709,0.51141261,3388.3,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599214903,0.0534479,3388.9,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599215155,0.51141071,3388.8,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599215351,0.51141071,3388.7,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599215646,0.51141071,3388.6,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599215812,0.51141071,3388.5,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599216153,0.51141071,3388.4,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599216306,0.51141071,3388.3,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599216507,3.0534479,3388.9,3388.1,0.05901853]
["bitfinex","ETHUSD",1719599216707,2.4367,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599216708,0.51140898,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719599216902,3.0,3388.9,3388.3,0.0590212]
["bitfinex","ETHUSD",1719599217149,0.51140731,3388.7,3388.3,0.0590212]
["bitfinex","ETHUSD",1719599217354,0.51140731,3388.6,3388.3,0.0590212]
["bitfinex","ETHUSD",1719599217524,0.51140731,3388.5,3388.3,0.0590212]
["bitfinex","ETHUSD",1719599217846,0.51140731,3388.4,3388.3,0.0590212]
["bitfinex","ETHUSD",1719599218048,0.51140731,3389.1,3388.1,0.0590205]
["bitfinex","ETHUSD",1719599218342,0.51140731,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1719599218343,0.0534479,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1719599218557,0.51140731,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1719599218755,0.51140731,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599218902,0.51140731,3388.9,3388.3,0.05901701]
["bitfinex","ETHUSD",1719599219306,0.51140731,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599219556,0.51140731,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1719599219749,0.51141626,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1719599220054,0.51141626,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1719599220268,1.30994479,3389.6,3388.4,2.566]
["bitfinex","ETHUSD",1719599220269,0.51141626,3388.9,3388.4,2.566]
["bitfinex","ETHUSD",1719599220408,2.4888,3389.6,3388.8,2.566]
["bitfinex","ETHUSD",1719599220656,0.0534479,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719599220657,0.51134315,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719599220890,0.51134315,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719599221219,0.0534479,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719599221220,0.51134315,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719599221516,2.3977,3390.4,3389.2,5.0487]
["bitfinex","ETHUSD",1719599221789,0.56469484,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1719599222104,2.3977,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1719599222105,0.56469484,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719599222264,0.51124694,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719599222587,0.51124694,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1719599222791,0.56469484,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719599223090,7.53119434,3391.6,3389.6,2.566]
["bitfinex","ETHUSD",1719599223091,0.51124694,3390.1,3389.6,2.566]
["bitfinex","ETHUSD",1719599223261,0.51124694,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1719599223466,0.0534479,3390.7,3389.7,0.60899518]
["bitfinex","ETHUSD",1719599223686,0.5111565,3390.6,3389.7,0.60899518]
["bitfinex","ETHUSD",1719599223891,0.5646044,3390.5,3389.7,0.60899518]
["bitfinex","ETHUSD",1719599224092,0.5111565,3390.4,3389.7,0.60899518]
["bitfinex","ETHUSD",1719599224398,0.5111565,3390.3,3389.7,0.60899518]
["bitfinex","ETHUSD",1719599224604,0.5111565,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1719599224767,0.0534479,3390.2,3389.2,2.4827]
["bitfinex","ETHUSD",1719599225115,0.51121824,3390.1,3389.4,4.342]
["bitfinex","ETHUSD",1719599225408,3.0534479,3390.7,3389.5,0.55]
["bitfinex","ETHUSD",1719599225560,0.51116739,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1719599225757,0.56461529,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1719599226107,0.51116739,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719599226404,0.0534479,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1719599226567,0.0534479,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1719599226771,0.51117629,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719599227080,0.0534479,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719599227278,0.5886779,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1719599227483,0.51120278,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1719599227798,0.0534479,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1719599228130,0.0534479,3390.4,3388.7,3.40823331]
["bitfinex","ETHUSD",1719599228131,2.84250409,3390.3,3388.7,2.4337]
["bitfinex","ETHUSD",1719599228288,3.85424719,3390.2,3388.7,2.4337]
["bitfinex","ETHUSD",1719599228604,0.51120409,3390.1,3388.7,2.4337]
["bitfinex","ETHUSD",1719599228812,0.0534479,3390.0,3388.7,2.4337]
["bitfinex","ETHUSD",1719599229017,0.51120409,3389.9,3388.7,2.4337]
["bitfinex","ETHUSD",1719599229166,0.0534479,3389.8,3388.7,2.4337]
["bitfinex","ETHUSD",1719599229363,0.51120409,3389.7,3388.7,2.4337]
["bitfinex","ETHUSD",1719599229824,0.0534479,3389.6,3388.7,2.4337]
["bitfinex","ETHUSD",1719599230001,3.2895952,3390.2,3388.8,0.55]
["bitfinex","ETHUSD",1719599230169,1.09683655,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1719599230512,1.09683655,3390.1,3388.3,2.2908]
["bitfinex","ETHUSD",1719599230513,2.3276,3389.9,3388.3,2.2908]
["bitfinex","ETHUSD",1719599230713,2.3276,3389.7,3388.1,2.566]
["bitfinex","ETHUSD",1719599230915,0.3096826,3389.6,3388.1,2.566]
["bitfinex","ETHUSD",1719599231087,3.8210487,3389.6,3388.1,2.566]
["bitfinex","ETHUSD",1719599231287,0.5113661,3389.5,3388.1,2.566]
["bitfinex","ETHUSD",1719599231493,0.0234479,3389.4,3388.1,2.566]
["bitfinex","ETHUSD",1719599231832,0.5113661,3389.3,3388.1,2.566]
["bitfinex","ETHUSD",1719599231975,0.0234479,3389.2,3388.1,2.566]
["bitfinex","ETHUSD",1719599232175,0.0234479,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1719599232176,0.51135725,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719599232399,3.2862347,3389.6,3388.2,0.55]
["bitfinex","ETHUSD",1719599232400,0.0234479,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599232711,0.58483137,3389.5,3388.2,0.55]
["bitfinex","ETHUSD",1719599232872,0.51135102,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1719599233087,0.53479892,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1719599233311,0.53479892,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1719599233526,0.51135102,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719599234011,0.0234479,3389.2,3388.3,0.05896406]
["bitfinex","ETHUSD",1719599234315,0.5113395,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1719599234516,0.58483137,3389.5,3388.5,0.05896286]
["bitfinex","ETHUSD",1719599234669,0.51134505,3389.4,3388.5,0.05896286]
["bitfinex","ETHUSD",1719599234869,0.53479295,3389.3,3388.5,0.05896286]
["bitfinex","ETHUSD",1719599235189,0.53479295,3389.2,3388.5,0.05896286]
["bitfinex","ETHUSD",1719599235397,0.51134505,3389.1,3388.5,0.05896286]
["bitfinex","ETHUSD",1719599235711,0.51134505,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1719599236039,0.51134505,3389.1,3386.5,4.73282]
["bitfinex","ETHUSD",1719599236040,2.4532479,3389.0,3387.7,7.33]
["bitfinex","ETHUSD",1719599236317,0.80780435,3388.9,3387.7,7.33]
["bitfinex","ETHUSD",1719599236488,0.80780435,3388.9,3387.3,2.566]
["bitfinex","ETHUSD",1719599236489,0.53479295,3388.8,3387.3,2.566]
["bitfinex","ETHUSD",1719599236815,0.53479295,3388.7,3387.3,2.566]
["bitfinex","ETHUSD",1719599237012,0.51134505,3388.6,3387.3,2.566]
["bitfinex","ETHUSD",1719599237217,0.53495566,3388.5,3387.3,2.566]
["bitfinex","ETHUSD",1719599237379,0.51150776,3388.4,3387.3,2.566]
["bitfinex","ETHUSD",1719599237579,0.0234479,3388.3,3387.3,2.566]
["bitfinex","ETHUSD",1719599237780,0.51150776,3388.2,3387.3,2.566]
["bitfinex","ETHUSD",1719599237979,0.0234479,3388.1,3387.3,2.566]
["bitfinex","ETHUSD",1719599238223,0.51150776,3388.0,3387.3,2.566]
["bitfinex","ETHUSD",1719599238382,0.51150776,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599238584,0.51150776,3388.7,3387.4,0.55]
["bitfinex","ETHUSD",1719599238923,1.05683255,3388.7,3387.4,0.55]
["bitfinex","ETHUSD",1719599239119,0.53495566,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1719599239383,0.51150776,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599239537,0.0234479,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1719599239828,0.51150776,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719599240034,0.0234479,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719599240336,0.51150682,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719599240636,0.53495472,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599240838,0.37798038,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1719599241126,0.51150683,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599241434,0.53495473,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1719599241808,0.51150683,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719599242136,0.53495473,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719599242337,0.51150683,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719599242636,0.0234479,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599243042,0.0234479,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599243241,0.51151765,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1719599243443,0.53496422,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719599243598,0.53496422,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719599243799,0.51151775,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719599244050,0.51151775,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599244250,0.51151775,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719599244452,0.51151775,3388.1,3387.2,3.55]
["bitfinex","ETHUSD",1719599244746,0.0234479,3388.0,3387.2,3.55]
["bitfinex","ETHUSD",1719599245044,2.2935,3388.3,3387.2,3.55]
["bitfinex","ETHUSD",1719599245214,0.53497054,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1719599245425,0.51152264,3388.1,3386.9,2.566]
["bitfinex","ETHUSD",1719599245731,0.51152264,3388.1,3386.7,10.0173]
["bitfinex","ETHUSD",1719599245732,0.0234479,3388.0,3386.7,9.7213]
["bitfinex","ETHUSD",1719599245924,2.97792264,3387.9,3386.7,7.33]
["bitfinex","ETHUSD",1719599246140,0.53497054,3387.8,3386.7,7.33]
["bitfinex","ETHUSD",1719599246347,0.0234479,3387.7,3386.7,7.33]
["bitfinex","ETHUSD",1719599246643,0.5116103,3387.6,3386.7,7.33]
["bitfinex","ETHUSD",1719599246865,0.5350582,3387.5,3386.7,7.33]
["bitfinex","ETHUSD",1719599247038,2.4664,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1719599247039,0.0234479,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719599247203,0.51161031,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599247403,0.53505821,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599247642,0.0234479,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599248433,0.0234479,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719599248648,0.51159163,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599248807,3.04132471,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1719599248808,0.0234479,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599249952,0.0234479,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719599251709,2.4664,3387.9,3386.9,2.62503945]
["bitfinex","ETHUSD",1719599251919,2.4664,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599252617,2.4664,3387.9,3387.1,0.05903793]
["bitfinex","ETHUSD",1719599252817,2.4664,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1719599253022,2.2772,3388.9,3387.3,0.05903444]
["bitfinex","ETHUSD",1719599253321,2.2772,3388.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599253322,0.0234479,3388.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599253643,3.53494442,3388.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599253955,0.53494442,3388.7,3387.4,0.55]
["bitfinex","ETHUSD",1719599254159,0.51149652,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1719599254369,0.0234479,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599254588,0.51149652,3388.4,3387.5,0.05903095]
["bitfinex","ETHUSD",1719599254758,0.0234479,3388.3,3387.5,0.05903095]
["bitfinex","ETHUSD",1719599255072,0.51149652,3388.2,3387.5,0.05903095]
["bitfinex","ETHUSD",1719599255835,0.51151907,3388.1,3387.5,0.05903095]
["bitfinex","ETHUSD",1719599256153,0.51152314,3388.0,3387.5,0.05903095]
["bitfinex","ETHUSD",1719599256358,3.0234479,3388.4,3387.5,0.05903095]
["bitfinex","ETHUSD",1719599256559,0.5115057,3388.3,3387.5,0.05903095]
["bitfinex","ETHUSD",1719599256766,0.5349536,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719599256953,0.5115057,3388.1,3387.1,0.55]
["bitfinex","ETHUSD",1719599257278,2.4758479,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1719599257482,0.5115057,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719599257781,0.0234479,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719599257951,0.5115057,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719599258576,0.5115057,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1719599258750,0.5115057,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719599259267,0.51155664,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719599259436,0.51155664,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1719599259635,0.51155664,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719599262382,0.51156922,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719599262681,0.0234479,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719599262887,0.51157198,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1719599263174,0.51157198,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719599263381,0.51157198,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719599263548,0.51157198,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719599263755,0.51157198,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1719599264081,0.51157198,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719599264379,0.51157198,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1719599264605,0.51157198,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1719599264826,0.51157198,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1719599264974,0.0234479,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719599265169,0.51155982,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719599265368,0.0234479,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719599265727,0.51153833,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719599267271,0.0234479,3387.7,3386.8,2.6027]
["bitfinex","ETHUSD",1719599267619,0.0234479,3387.7,3386.8,2.3067]
["bitfinex","ETHUSD",1719599267620,0.51153833,3387.6,3386.8,2.3067]
["bitfinex","ETHUSD",1719599267767,0.0234479,3387.5,3386.8,2.3067]
["bitfinex","ETHUSD",1719599267974,0.51153833,3387.4,3386.8,2.3067]
["bitfinex","ETHUSD",1719599268574,0.0234479,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719599268775,0.51159714,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1719599268997,0.51159714,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1719599269220,0.51159714,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1719599269404,0.51159714,3387.1,3386.9,0.55]
["bitfinex","ETHUSD",1719599269622,0.51159714,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1719599269823,0.53504504,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719599270012,0.51159714,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1719599270358,0.51159714,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1719599270536,0.51159714,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1719599270693,0.51159714,3387.1,3386.9,0.55]
["bitfinex","ETHUSD",1719599270894,0.51159714,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1719599271945,0.0234479,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719599272160,0.51155244,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719599272297,0.0234479,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719599272298,0.51155244,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719599272492,0.51155244,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719599272741,0.51155244,3387.8,3387.0,0.05904111]
["bitfinex","ETHUSD",1719599272965,0.51155244,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719599273097,3.53500034,3388.2,3387.2,0.05903762]
["bitfinex","ETHUSD",1719599273292,0.51155244,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599273534,0.0234479,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599273710,0.51155244,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719599274302,0.51155244,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719599274811,0.51155244,3387.9,3387.1,0.05903851]
["bitfinex","ETHUSD",1719599275023,0.51155244,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1719599275229,0.51155291,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719599275449,0.51155291,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1719599275736,0.51155288,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1719599275902,0.51155288,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1719599276103,0.51155288,3387.4,3387.2,0.55]
["bitfinex","ETHUSD",1719599276433,0.51155288,3387.3,3387.2,2.954]
["bitfinex","ETHUSD",1719599278240,0.51154844,3387.3,3387.2,2.954]
["bitfinex","ETHUSD",1719599280799,0.0234479,3388.0,3387.2,2.954]
["bitfinex","ETHUSD",1719599281004,0.51153562,3387.9,3387.2,2.954]
["bitfinex","ETHUSD",1719599281359,0.51153562,3387.8,3387.2,2.954]
["bitfinex","ETHUSD",1719599281641,0.51153562,3387.7,3387.3,0.05903841]
["bitfinex","ETHUSD",1719599281843,0.51153562,3387.6,3387.3,0.05903841]
["bitfinex","ETHUSD",1719599282043,0.51153562,3387.9,3387.3,0.05903791]
["bitfinex","ETHUSD",1719599282231,0.0234479,3388.1,3387.3,0.05903791]
["bitfinex","ETHUSD",1719599282232,0.51153562,3387.8,3387.3,0.05903791]
["bitfinex","ETHUSD",1719599282411,0.51153562,3387.7,3387.3,0.05903791]
["bitfinex","ETHUSD",1719599282615,0.51153562,3387.6,3387.3,0.05903791]
["bitfinex","ETHUSD",1719599282929,0.51153562,3387.5,3387.3,0.05903791]
["bitfinex","ETHUSD",1719599283128,3.0234479,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719599283337,0.51151268,3388.1,3387.5,0.05903442]
["bitfinex","ETHUSD",1719599283542,0.51151268,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719599283543,0.51151268,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599283714,3.0234479,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719599284039,0.51152125,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599284369,0.51152125,3388.1,3387.5,2.566]
["bitfinex","ETHUSD",1719599284591,0.53496915,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1719599284772,0.51152125,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1719599285053,0.51152125,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1719599285252,0.51152125,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1719599285462,0.51152125,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1719599285667,0.51152125,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1719599285865,0.51152125,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1719599286011,0.51152125,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1719599286210,0.25334269,3388.6,3387.3,0.55]
["bitfinex","ETHUSD",1719599286211,0.51152125,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1719599286424,0.51152125,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1719599286653,0.51152125,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1719599286857,0.0234479,3388.4,3387.3,0.55]
["bitfinex","ETHUSD",1719599287017,0.51151678,3387.5,3387.3,0.55]
["bitfinex","ETHUSD",1719599287357,0.0234479,3388.4,3387.3,0.55]
["bitfinex","ETHUSD",1719599287524,0.76046272,3388.3,3387.3,0.55]
["bitfinex","ETHUSD",1719599287728,0.53496583,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719599287927,0.51151793,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599288123,0.51151793,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599288451,0.51151793,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719599288757,0.51151793,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599288954,0.51151793,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599289166,0.51151793,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719599289320,0.51151793,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719599290164,0.5349745,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599290368,0.5115266,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599290873,3.0,3389.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599290874,2.9106745,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719599291048,0.5349745,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719599291214,0.5115266,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1719599291671,0.5115266,3387.7,3387.0,0.52]
["bitfinex","ETHUSD",1719599293147,0.5115266,3387.6,3387.0,0.52]
["bitfinex","ETHUSD",1719599293366,0.51154683,3387.5,3387.0,0.52]
["bitfinex","ETHUSD",1719599293519,0.51154683,3387.4,3387.0,0.52]
["bitfinex","ETHUSD",1719599293721,0.51154683,3387.7,3387.0,0.52]
["bitfinex","ETHUSD",1719599293917,0.51154683,3387.6,3387.0,0.52]
["bitfinex","ETHUSD",1719599294157,0.51154683,3387.7,3387.0,0.52]
["bitfinex","ETHUSD",1719599294364,0.51154683,3387.6,3387.0,0.52]
["bitfinex","ETHUSD",1719599294522,0.51154683,3387.7,3387.0,0.52]
["bitfinex","ETHUSD",1719599295755,0.8498212,3387.7,3386.6,9.6469]
["bitfinex","ETHUSD",1719599295983,0.51154683,3387.6,3386.6,9.6469]
["bitfinex","ETHUSD",1719599296196,0.0234479,3387.5,3386.6,2.3169]
["bitfinex","ETHUSD",1719599296549,0.51159073,3387.4,3386.6,2.3169]
["bitfinex","ETHUSD",1719599296813,0.51159073,3387.3,3386.6,2.3169]
["bitfinex","ETHUSD",1719599297095,0.51159073,3387.4,3386.7,3.116]
["bitfinex","ETHUSD",1719599297243,0.51159073,3387.3,3386.7,3.116]
["bitfinex","ETHUSD",1719599297448,0.51159073,3387.2,3386.7,3.116]
["bitfinex","ETHUSD",1719599297750,0.51159073,3387.1,3386.7,3.116]
["bitfinex","ETHUSD",1719599297948,0.0234479,3387.8,3386.7,3.116]
["bitfinex","ETHUSD",1719599298254,2.96165066,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1719599298565,0.53499856,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1719599298900,0.51155066,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1719599299953,0.51160159,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719599300180,0.51160159,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1719599300364,0.0234479,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1719599300365,0.51160159,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1719599300664,0.51160159,3387.4,3386.9,2.566]
["bitfinex","ETHUSD",1719599300865,0.51160159,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1719599301053,0.51160159,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1719599301251,0.51160159,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1719599302063,0.30466269,3388.0,3387.0,3.08759028]
["bitfinex","ETHUSD",1719599302391,0.3234479,3388.3,3387.0,4.86359028]
["bitfinex","ETHUSD",1719599302551,0.53497388,3388.2,3387.0,4.86359028]
["bitfinex","ETHUSD",1719599302756,0.0234479,3388.2,3387.0,4.86359028]
["bitfinex","ETHUSD",1719599302951,0.51151359,3388.1,3387.0,4.86359028]
["bitfinex","ETHUSD",1719599303255,0.51151359,3388.0,3387.0,4.86359028]
["bitfinex","ETHUSD",1719599303448,0.51151359,3388.1,3387.0,4.86359028]
["bitfinex","ETHUSD",1719599304173,0.0234479,3388.0,3387.0,4.86359028]
["bitfinex","ETHUSD",1719599304372,0.51151359,3387.9,3387.0,4.86359028]
["bitfinex","ETHUSD",1719599305492,0.51151359,3388.1,3387.0,4.86359028]
["bitfinex","ETHUSD",1719599305672,0.53498311,3388.0,3387.0,4.8046]
["bitfinex","ETHUSD",1719599305878,0.51153521,3387.9,3387.0,4.8046]
["bitfinex","ETHUSD",1719599306196,0.0234479,3387.8,3387.0,3.0286]
["bitfinex","ETHUSD",1719599306406,0.79673352,3387.7,3387.0,2.4786]
["bitfinex","ETHUSD",1719599306560,0.53498311,3387.6,3387.0,2.4786]
["bitfinex","ETHUSD",1719599306760,0.51153521,3387.5,3387.0,2.4786]
["bitfinex","ETHUSD",1719599308580,0.51153521,3387.5,3386.6,2.566]
["bitfinex","ETHUSD",1719599308808,0.51159352,3387.4,3386.7,2.9561]
["bitfinex","ETHUSD",1719599309102,0.0234479,3387.6,3386.7,2.9561]
["bitfinex","ETHUSD",1719599309103,0.51159352,3387.3,3386.7,2.9561]
["bitfinex","ETHUSD",1719599309261,0.51159352,3387.2,3386.7,2.9561]
["bitfinex","ETHUSD",1719599309593,0.51159352,3387.1,3386.7,2.9561]
["bitfinex","ETHUSD",1719599309797,0.51159352,3387.0,3386.7,2.9561]
["bitfinex","ETHUSD",1719599310100,0.0234479,3387.8,3386.7,2.9561]
["bitfinex","ETHUSD",1719599310274,0.51158961,3387.7,3386.7,2.9561]
["bitfinex","ETHUSD",1719599310471,2.317,3387.9,3386.7,2.9561]
["bitfinex","ETHUSD",1719599310472,0.53503751,3387.6,3386.7,2.9561]
["bitfinex","ETHUSD",1719599310674,0.51158961,3387.5,3386.7,2.9561]
["bitfinex","ETHUSD",1719599311565,0.51158961,3387.4,3386.7,2.9561]
["bitfinex","ETHUSD",1719599311774,0.51158961,3387.3,3386.7,2.9561]
["bitfinex","ETHUSD",1719599311977,0.51158961,3387.2,3386.7,2.9561]
["bitfinex","ETHUSD",1719599312177,0.51158244,3387.1,3386.7,2.9561]
["bitfinex","ETHUSD",1719599312391,0.51158244,3387.0,3386.7,2.9561]
["bitfinex","ETHUSD",1719599312706,0.0234479,3387.8,3386.7,2.9561]
["bitfinex","ETHUSD",1719599313007,0.51157934,3387.7,3386.7,2.9561]
["bitfinex","ETHUSD",1719599313205,0.51157934,3387.6,3386.7,2.9561]
["bitfinex","ETHUSD",1719599313366,0.51157934,3387.5,3386.7,2.9561]
["bitfinex","ETHUSD",1719599313567,0.51157934,3387.4,3386.7,2.9561]
["bitfinex","ETHUSD",1719599313807,0.51157934,3387.3,3386.7,2.9561]
["bitfinex","ETHUSD",1719599314110,0.51157934,3387.2,3386.7,2.9561]
["bitfinex","ETHUSD",1719599314279,0.51157934,3387.1,3386.7,2.9561]
["bitfinex","ETHUSD",1719599314603,0.5115658,3387.0,3386.7,2.9561]
["bitfinex","ETHUSD",1719599314809,0.0234479,3388.0,3386.7,2.9561]
["bitfinex","ETHUSD",1719599315008,0.51156548,3387.9,3387.0,2.566]
["bitfinex","ETHUSD",1719599315170,0.0234479,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1719599315367,0.51153167,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719599315595,0.51153167,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1719599315906,0.51153167,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719599316079,0.51153167,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719599316280,0.51153167,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719599316504,0.0234479,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719599316809,0.51153167,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1719599318086,0.51153167,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1719599318428,0.24605479,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719599318720,0.53503191,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719599318899,0.51158401,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1719599321621,0.0234479,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719599321781,0.51159868,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1719599321993,0.51159868,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1719599322235,0.51159868,3387.7,3387.0,2.566]
["bitfinex","ETHUSD",1719599322511,0.51159868,3387.6,3387.0,2.566]
["bitfinex","ETHUSD",1719599322709,0.51159868,3387.6,3387.4,1.07]
["bitfinex","ETHUSD",1719599324947,0.53504992,3387.5,3386.5,9.106]
["bitfinex","ETHUSD",1719599325128,1.07,3388.0,3386.9,1.07]
["bitfinex","ETHUSD",1719599325129,0.0234479,3387.4,3386.9,1.07]
["bitfinex","ETHUSD",1719599325306,0.5350862,3387.4,3386.9,1.07]
["bitfinex","ETHUSD",1719599325504,0.5116383,3387.3,3386.9,1.07]
["bitfinex","ETHUSD",1719599325916,0.5116383,3387.3,3386.6,5.9055]
["bitfinex","ETHUSD",1719599325917,0.5116383,3387.3,3387.1,1.07]
["bitfinex","ETHUSD",1719599326612,0.5116383,3387.4,3387.1,1.07]
["bitfinex","ETHUSD",1719599326822,0.5116383,3387.3,3386.6,5.9055]
["bitfinex","ETHUSD",1719599327038,0.0234479,3387.8,3387.2,1.07]
["bitfinex","ETHUSD",1719599327197,0.51160628,3387.7,3387.2,1.07]
["bitfinex","ETHUSD",1719599327394,0.8287096,3387.6,3387.2,1.07]
["bitfinex","ETHUSD",1719599327599,0.51160628,3387.5,3387.2,1.07]
["bitfinex","ETHUSD",1719599327836,0.31710332,3387.6,3387.2,1.07]
["bitfinex","ETHUSD",1719599328134,0.51158748,3387.5,3387.2,1.07]
["bitfinex","ETHUSD",1719599330447,0.51158748,3387.5,3387.4,1.07]
["bitfinex","ETHUSD",1719599330864,0.51158748,3387.7,3387.4,1.07]
["bitfinex","ETHUSD",1719599331008,0.51158748,3387.7,3387.2,2.328]
["bitfinex","ETHUSD",1719599331009,3.0234479,3388.1,3387.6,1.07]
["bitfinex","ETHUSD",1719599331215,0.5115503,3388.0,3387.6,1.07]
["bitfinex","ETHUSD",1719599331410,0.0234479,3388.1,3387.6,1.07]
["bitfinex","ETHUSD",1719599331411,0.5349982,3387.9,3387.6,1.07]
["bitfinex","ETHUSD",1719599331647,0.5115503,3387.8,3387.6,1.07]
["bitfinex","ETHUSD",1719599334214,0.511553,3387.7,3387.6,1.07]
["bitfinex","ETHUSD",1719599337555,0.0234479,3387.9,3387.6,1.07]
["bitfinex","ETHUSD",1719599337854,0.5115557,3387.8,3387.6,1.07]
["bitfinex","ETHUSD",1719599338023,0.5115557,3387.7,3387.6,1.07]
["bitfinex","ETHUSD",1719599338717,0.5115557,3387.7,3386.9,9.685]
["bitfinex","ETHUSD",1719599338913,0.5115557,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719599340513,0.0234479,3387.9,3387.5,1.07]
["bitfinex","ETHUSD",1719599340740,0.51155606,3387.8,3387.5,1.07]
["bitfinex","ETHUSD",1719599340941,0.51155606,3387.7,3387.5,1.07]
["bitfinex","ETHUSD",1719599341147,0.51155606,3388.0,3387.5,1.07]
["bitfinex","ETHUSD",1719599341418,0.53500396,3387.9,3387.5,1.07]
["bitfinex","ETHUSD",1719599341649,0.51155606,3387.8,3387.5,1.07]
["bitfinex","ETHUSD",1719599341951,0.0234479,3387.9,3387.5,1.07]
["bitfinex","ETHUSD",1719599341952,0.51155606,3387.7,3387.5,1.07]
["bitfinex","ETHUSD",1719599342311,0.51155606,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719599342860,0.0234479,3388.0,3387.5,1.07]
["bitfinex","ETHUSD",1719599343047,0.51153938,3387.9,3387.4,2.418]
["bitfinex","ETHUSD",1719599343233,0.0234479,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599343435,0.53498728,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599343753,0.51153938,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599343934,0.51153938,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599344262,0.0234479,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719599344422,0.51153938,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599345368,0.51153938,3387.8,3387.5,1.07]
["bitfinex","ETHUSD",1719599345521,0.0234479,3387.7,3387.5,1.07]
["bitfinex","ETHUSD",1719599345715,0.51153938,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719599346156,0.0234479,3388.0,3387.5,1.07]
["bitfinex","ETHUSD",1719599346385,0.51157519,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719599349470,0.51158469,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719599349626,0.51158469,3388.0,3387.5,1.07]
["bitfinex","ETHUSD",1719599349968,0.51154088,3387.9,3387.3,2.3104]
["bitfinex","ETHUSD",1719599350156,0.51154088,3387.8,3387.4,0.59502557]
["bitfinex","ETHUSD",1719599350340,0.51154088,3387.7,3387.4,0.59502557]
["bitfinex","ETHUSD",1719599350539,0.51154088,3387.6,3387.4,0.59502557]
["bitfinex","ETHUSD",1719599350870,3.0,3388.5,3387.5,1.07]
["bitfinex","ETHUSD",1719599351167,0.51147601,3388.4,3387.4,0.59502557]
["bitfinex","ETHUSD",1719599351371,2.4843,3388.6,3388.0,1.07]
["bitfinex","ETHUSD",1719599351372,0.51147601,3388.3,3388.0,1.07]
["bitfinex","ETHUSD",1719599351570,0.0234479,3388.2,3388.0,1.07]
["bitfinex","ETHUSD",1719599351743,0.37694029,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719599351938,0.51147601,3388.1,3387.8,1.07]
["bitfinex","ETHUSD",1719599352382,0.0234479,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719599352559,0.51150385,3388.1,3387.8,1.07]
["bitfinex","ETHUSD",1719599352868,0.51150385,3388.0,3387.8,1.07]
["bitfinex","ETHUSD",1719599353067,0.51150385,3388.3,3387.8,1.07]
["bitfinex","ETHUSD",1719599353242,0.53495175,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719599353572,0.51150385,3388.1,3387.8,1.07]
["bitfinex","ETHUSD",1719599353765,0.51150385,3388.0,3387.8,1.07]
["bitfinex","ETHUSD",1719599353941,0.51150385,3387.9,3387.4,0.59502557]
["bitfinex","ETHUSD",1719599354124,0.0234479,3387.8,3387.0,2.4225]
["bitfinex","ETHUSD",1719599354329,0.51150385,3387.7,3387.3,1.07]
["bitfinex","ETHUSD",1719599354554,0.51150385,3387.9,3387.3,1.07]
["bitfinex","ETHUSD",1719599354754,0.51150385,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719599354755,0.0234479,3387.8,3387.5,1.07]
["bitfinex","ETHUSD",1719599354952,0.51150385,3387.7,3387.5,1.07]
["bitfinex","ETHUSD",1719599355547,0.0234479,3387.8,3387.5,1.07]
["bitfinex","ETHUSD",1719599355727,2.4014,3388.1,3387.1,0.55]
["bitfinex","ETHUSD",1719599355728,0.51156968,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1719599355934,0.32664793,3388.0,3387.5,1.07]
["bitfinex","ETHUSD",1719599356266,0.5115701,3387.9,3387.5,1.07]
["bitfinex","ETHUSD",1719599356570,0.535018,3387.8,3387.5,1.07]
["bitfinex","ETHUSD",1719599356871,0.5115701,3387.7,3387.5,1.07]
["bitfinex","ETHUSD",1719599358754,0.0234479,3387.8,3387.5,1.07]
["bitfinex","ETHUSD",1719599358984,0.51156101,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719599359342,0.51156101,3387.8,3387.5,1.07]
["bitfinex","ETHUSD",1719599362181,0.29625269,3387.9,3387.5,1.07]
["bitfinex","ETHUSD",1719599362182,0.51155871,3387.7,3387.5,1.07]
["bitfinex","ETHUSD",1719599362490,0.51155807,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719599364168,0.51155807,3387.6,3387.5,3.3889]
["bitfinex","ETHUSD",1719599364929,0.51146525,3387.6,3387.5,3.3889]
["bitfinex","ETHUSD",1719599365121,0.0234479,3388.2,3387.5,3.3889]
["bitfinex","ETHUSD",1719599365272,2.4877,3388.5,3387.5,3.3889]
["bitfinex","ETHUSD",1719599365273,0.51146388,3387.6,3387.5,2.3189]
["bitfinex","ETHUSD",1719599365466,0.51146388,3387.6,3387.5,3.3889]
["bitfinex","ETHUSD",1719599365660,0.51146388,3388.3,3387.5,3.3889]
["bitfinex","ETHUSD",1719599365874,0.86204996,3388.2,3388.1,1.07]
["bitfinex","ETHUSD",1719599366094,0.51146388,3388.2,3388.1,1.07]
["bitfinex","ETHUSD",1719599366264,0.51146388,3388.3,3388.1,1.07]
["bitfinex","ETHUSD",1719599366460,0.76257867,3388.3,3388.1,1.07]
["bitfinex","ETHUSD",1719599366763,0.51146388,3388.2,3388.1,1.07]
["bitfinex","ETHUSD",1719599368321,0.25111479,3388.3,3388.1,1.07]
["bitfinex","ETHUSD",1719599368476,0.51149379,3388.2,3388.1,1.07]
["bitfinex","ETHUSD",1719599369085,0.53494169,3388.2,3387.5,2.3189]
["bitfinex","ETHUSD",1719599369285,0.51149379,3388.1,3387.8,1.07]
["bitfinex","ETHUSD",1719599370288,0.51152046,3388.0,3387.8,1.07]
["bitfinex","ETHUSD",1719599370491,0.51152046,3387.9,3387.8,1.07]
["bitfinex","ETHUSD",1719599370691,0.51152046,3388.1,3387.8,1.07]
["bitfinex","ETHUSD",1719599370988,0.51152046,3388.0,3387.8,1.07]
["bitfinex","ETHUSD",1719599371216,0.51152046,3387.9,3387.8,1.07]
["bitfinex","ETHUSD",1719599371578,0.0234479,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719599371780,0.51151802,3388.1,3387.8,1.07]
["bitfinex","ETHUSD",1719599372120,0.51151805,3388.0,3387.8,1.07]
["bitfinex","ETHUSD",1719599372263,0.51151805,3387.9,3387.8,1.07]
["bitfinex","ETHUSD",1719599374970,0.51152326,3387.9,3387.8,1.07]
["bitfinex","ETHUSD",1719599375377,0.51152326,3387.9,3387.2,2.48221857]
["bitfinex","ETHUSD",1719599375673,0.51152326,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599378091,0.51153491,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599381333,0.27456269,3388.3,3387.7,1.07]
["bitfinex","ETHUSD",1719599381475,0.53498131,3388.2,3387.7,1.07]
["bitfinex","ETHUSD",1719599381676,0.0234479,3388.2,3387.7,1.07]
["bitfinex","ETHUSD",1719599381926,0.51153628,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719599382123,0.51153628,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599382318,0.51153628,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719599382473,0.51153628,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599382674,0.51153628,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719599383011,0.51153628,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599383318,0.51153628,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719599383521,0.51153628,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599383672,0.0234479,3388.2,3387.7,1.07]
["bitfinex","ETHUSD",1719599383673,0.51153628,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719599383879,0.51153628,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719599384074,0.51153628,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599384317,0.0234479,3388.2,3387.7,1.07]
["bitfinex","ETHUSD",1719599384490,0.5115364,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719599384692,0.5115364,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599384906,0.5115364,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719599385123,0.5115364,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599385284,0.5115364,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719599385625,0.5115364,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719599385783,0.5115364,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599385979,0.25111479,3388.3,3387.7,1.07]
["bitfinex","ETHUSD",1719599385980,0.5115364,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719599386233,0.5115364,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599386424,0.5115364,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719599386625,0.5115364,3388.2,3387.7,1.07]
["bitfinex","ETHUSD",1719599386785,0.5115364,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719599386986,0.5115364,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599387645,0.0234479,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719599387646,0.51153703,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719599387928,0.51153703,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599388127,0.51153703,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599388323,0.51153703,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719599388486,0.51153703,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599388686,0.51153703,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719599388932,0.51153703,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599389228,0.51153703,3388.3,3387.7,1.07]
["bitfinex","ETHUSD",1719599389427,0.53498493,3388.2,3387.7,1.07]
["bitfinex","ETHUSD",1719599389630,0.51153703,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719599390918,0.0234479,3388.2,3387.7,1.07]
["bitfinex","ETHUSD",1719599391120,0.51153387,3388.0,3387.7,1.07]
["bitfinex","ETHUSD",1719599391425,0.51153937,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719599391759,0.0234479,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719599391931,0.51151342,3388.1,3387.8,1.07]
["bitfinex","ETHUSD",1719599392129,0.51151342,3388.0,3387.8,1.07]
["bitfinex","ETHUSD",1719599392335,0.51151342,3387.9,3387.8,1.07]
["bitfinex","ETHUSD",1719599393229,0.51151342,3387.9,3387.8,3.4631]
["bitfinex","ETHUSD",1719599393633,0.51151342,3387.9,3387.8,5.7891]
["bitfinex","ETHUSD",1719599393832,0.0234479,3389.0,3387.8,3.396]
["bitfinex","ETHUSD",1719599394036,0.51141298,3388.9,3388.8,1.07]
["bitfinex","ETHUSD",1719599394736,0.51141298,3388.9,3388.5,2.3931]
["bitfinex","ETHUSD",1719599394923,0.51141298,3388.8,3388.7,1.07]
["bitfinex","ETHUSD",1719599395122,0.76674259,3389.2,3388.7,1.07]
["bitfinex","ETHUSD",1719599395317,0.53486088,3389.1,3388.7,1.07]
["bitfinex","ETHUSD",1719599395517,0.51141298,3389.0,3388.7,1.07]
["bitfinex","ETHUSD",1719599395714,0.0234479,3388.9,3388.7,1.07]
["bitfinex","ETHUSD",1719599395919,0.51141298,3388.8,3388.7,1.07]
["bitfinex","ETHUSD",1719599396758,2.3046,3388.7,3387.8,2.3081]
["bitfinex","ETHUSD",1719599396955,2.3046,3388.7,3388.3,1.07]
["bitfinex","ETHUSD",1719599396956,0.0234479,3388.6,3388.3,1.07]
["bitfinex","ETHUSD",1719599397122,0.53490358,3388.6,3388.3,1.07]
["bitfinex","ETHUSD",1719599397459,0.51145568,3388.5,3388.3,1.07]
["bitfinex","ETHUSD",1719599397659,0.51145568,3388.4,3388.3,1.07]
["bitfinex","ETHUSD",1719599399855,0.51145568,3388.4,3387.8,2.3081]
["bitfinex","ETHUSD",1719599400062,0.53490358,3388.3,3387.0,1.776]
["bitfinex","ETHUSD",1719599400367,0.53494716,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719599400533,0.0234479,3388.2,3387.2,7.33]
["bitfinex","ETHUSD",1719599400861,0.51154752,3388.1,3387.2,7.33]
["bitfinex","ETHUSD",1719599401036,0.53499542,3388.0,3387.6,1.07]
["bitfinex","ETHUSD",1719599401231,0.51154752,3387.9,3387.6,1.07]
["bitfinex","ETHUSD",1719599402042,0.51154752,3387.9,3387.2,7.33]
["bitfinex","ETHUSD",1719599402372,0.53499542,3387.9,3387.6,1.07]
["bitfinex","ETHUSD",1719599402549,0.51156254,3387.8,3387.6,1.07]
["bitfinex","ETHUSD",1719599402756,0.51156254,3387.7,3387.6,1.07]
["bitfinex","ETHUSD",1719599403063,0.0234479,3387.9,3387.5,1.07]
["bitfinex","ETHUSD",1719599403265,0.51158113,3387.8,3387.2,7.33]
["bitfinex","ETHUSD",1719599403435,0.51158113,3387.7,3387.1,2.3081]
["bitfinex","ETHUSD",1719599403634,0.0234479,3388.0,3387.6,1.07]
["bitfinex","ETHUSD",1719599403838,0.51154732,3387.9,3387.8,1.07]
["bitfinex","ETHUSD",1719599405475,0.0234479,3388.3,3387.8,1.07]
["bitfinex","ETHUSD",1719599405678,1.04426897,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719599405981,0.53499208,3388.1,3387.8,1.07]
["bitfinex","ETHUSD",1719599406178,0.51154418,3388.0,3387.8,1.07]
["bitfinex","ETHUSD",1719599406560,0.0234479,3387.9,3387.8,1.07]
["bitfinex","ETHUSD",1719599406848,0.51154418,3387.9,3387.8,1.07]
["bitfinex","ETHUSD",1719599407275,0.51154418,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719599407578,0.53499208,3388.1,3387.8,1.07]
["bitfinex","ETHUSD",1719599407797,0.51154418,3388.0,3387.8,1.07]
["bitfinex","ETHUSD",1719599408687,0.51154602,3387.9,3387.8,1.07]
["bitfinex","ETHUSD",1719599410570,0.51154602,3387.9,3387.8,3.557]
["bitfinex","ETHUSD",1719599411486,0.51154602,3387.9,3387.8,1.07]
["bitfinex","ETHUSD",1719599411799,0.51154602,3387.9,3387.5,2.388]
["bitfinex","ETHUSD",1719599412485,1.02309065,3387.8,3387.5,2.388]
["bitfinex","ETHUSD",1719599412684,0.51154871,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599412980,1.02308933,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599414740,0.51154871,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599415178,1.02305505,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719599416880,1.02305505,3387.8,3387.2,10.3176]
["bitfinex","ETHUSD",1719599417058,1.02305505,3387.8,3387.5,1.07]
["bitfinex","ETHUSD",1719599417059,0.51150634,3387.7,3387.5,1.07]
["bitfinex","ETHUSD",1719599417579,0.51150634,3387.7,3387.2,1.07]
["bitfinex","ETHUSD",1719599417580,0.88643454,3387.7,3387.2,1.07]
["bitfinex","ETHUSD",1719599417783,0.51150634,3387.6,3386.9,2.2636]
["bitfinex","ETHUSD",1719599417983,0.0234479,3387.5,3387.3,1.07]
["bitfinex","ETHUSD",1719599418298,0.51161117,3387.4,3387.3,1.07]
["bitfinex","ETHUSD",1719599419373,0.51161117,3387.4,3386.9,2.2636]
["bitfinex","ETHUSD",1719599419578,0.0234479,3387.7,3387.3,1.07]
["bitfinex","ETHUSD",1719599419764,0.51157663,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719599421417,0.0234479,3387.7,3387.5,1.07]
["bitfinex","ETHUSD",1719599421573,0.51157705,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719599421907,0.51156977,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719599423697,0.51156977,3387.6,3387.4,2.3308]
["bitfinex","ETHUSD",1719599423698,0.51156977,3387.6,3387.4,1.07]
["bitfinex","ETHUSD",1719599423911,0.51154871,3387.8,3386.7,1.776]
["bitfinex","ETHUSD",1719599423912,0.51156977,3387.5,3386.7,1.776]
["bitfinex","ETHUSD",1719599424115,0.0234479,3387.4,3386.6,2.3308]
["bitfinex","ETHUSD",1719599424276,0.0234479,3387.4,3387.1,1.07]
["bitfinex","ETHUSD",1719599424462,0.51161216,3387.3,3386.6,2.3308]
["bitfinex","ETHUSD",1719599424663,0.0234479,3387.8,3386.4,7.841549]
["bitfinex","ETHUSD",1719599424664,0.51161216,3387.2,3386.4,7.33]
["bitfinex","ETHUSD",1719599424979,2.81891216,3387.1,3386.6,1.07]
["bitfinex","ETHUSD",1719599425177,0.51161216,3387.0,3386.2,2.4272]
["bitfinex","ETHUSD",1719599425385,2.3073,3386.9,3385.9,7.33]
["bitfinex","ETHUSD",1719599425605,0.53506006,3386.8,3386.0,1.07]
["bitfinex","ETHUSD",1719599425781,0.53506006,3386.7,3386.0,1.07]
["bitfinex","ETHUSD",1719599426115,0.51161216,3386.6,3386.2,1.07]
["bitfinex","ETHUSD",1719599426275,0.0234479,3386.5,3386.2,1.07]
["bitfinex","ETHUSD",1719599426486,0.51161216,3386.4,3386.2,1.07]
["bitfinex","ETHUSD",1719599426813,0.51161216,3386.4,3385.9,7.33]
["bitfinex","ETHUSD",1719599427311,0.51176822,3386.3,3385.9,7.33]
["bitfinex","ETHUSD",1719599427462,0.51176822,3386.2,3385.7,2.569]
["bitfinex","ETHUSD",1719599427668,0.51176822,3386.1,3385.7,2.569]
["bitfinex","ETHUSD",1719599427867,0.51176822,3386.7,3385.7,2.569]
["bitfinex","ETHUSD",1719599428115,0.0234479,3386.6,3385.7,2.569]
["bitfinex","ETHUSD",1719599428410,0.51176822,3386.5,3385.7,2.569]
["bitfinex","ETHUSD",1719599428710,2.3607,3386.3,3385.3,7.33]
["bitfinex","ETHUSD",1719599428925,0.53521612,3386.2,3385.3,7.33]
["bitfinex","ETHUSD",1719599429216,0.51176822,3386.1,3385.3,7.33]
["bitfinex","ETHUSD",1719599429364,0.0234479,3386.0,3385.3,7.33]
["bitfinex","ETHUSD",1719599429566,0.51176822,3385.9,3385.3,7.33]
["bitfinex","ETHUSD",1719599429770,0.51176822,3385.9,3385.3,9.899]
["bitfinex","ETHUSD",1719599429984,0.0234479,3386.3,3385.4,2.42526823]
["bitfinex","ETHUSD",1719599430199,0.51179698,3386.2,3385.4,2.42526823]
["bitfinex","ETHUSD",1719599430407,0.0234479,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1719599430560,3.0,3386.5,3385.6,0.05906586]
["bitfinex","ETHUSD",1719599430561,0.51183766,3386.1,3385.6,0.05906586]
["bitfinex","ETHUSD",1719599430770,3.0234479,3386.5,3385.7,3.119]
["bitfinex","ETHUSD",1719599430965,3.51178898,3386.4,3385.7,3.119]
["bitfinex","ETHUSD",1719599431203,0.51178898,3386.3,3385.7,3.119]
["bitfinex","ETHUSD",1719599431427,0.51178898,3386.2,3385.7,3.119]
["bitfinex","ETHUSD",1719599431581,3.0234479,3386.7,3385.7,3.119]
["bitfinex","ETHUSD",1719599431789,7.48,3387.5,3385.7,3.119]
["bitfinex","ETHUSD",1719599431790,0.51177534,3386.6,3385.8,0.05906237]
["bitfinex","ETHUSD",1719599431987,0.51177534,3386.5,3386.1,2.569]
["bitfinex","ETHUSD",1719599432339,0.0234479,3387.4,3386.0,2.2551]
["bitfinex","ETHUSD",1719599432340,2.3756,3387.6,3386.4,2.569]
["bitfinex","ETHUSD",1719599432484,0.5350959,3387.5,3386.5,0.05904874]
["bitfinex","ETHUSD",1719599432684,0.511648,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719599432884,0.511648,3387.4,3386.7,0.05904525]
["bitfinex","ETHUSD",1719599433496,2.324,3388.1,3387.0,2.569]
["bitfinex","ETHUSD",1719599433682,0.51161723,3387.3,3387.1,0.05903824]
["bitfinex","ETHUSD",1719599433895,0.0234479,3388.0,3387.1,0.05903824]
["bitfinex","ETHUSD",1719599434099,0.51157646,3387.9,3387.1,0.05903824]
["bitfinex","ETHUSD",1719599434353,0.51157646,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719599434553,0.51157646,3387.7,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599434706,0.0234479,3388.6,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599434707,0.2615579,3388.6,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599434907,0.51154426,3388.5,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599435108,0.53499216,3388.4,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599435443,0.51154426,3388.3,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599435743,0.53499216,3388.2,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599435919,0.51154426,3388.1,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599436113,0.0234479,3388.0,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599436329,0.51154426,3387.9,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599436539,0.51154611,3387.8,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599436738,0.51154611,3387.7,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599437100,0.58798448,3388.4,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599437298,0.51155504,3388.3,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599437502,0.53500294,3388.2,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599437727,0.51155504,3388.1,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599437951,0.0234479,3388.0,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599438116,0.51155504,3387.9,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599438306,0.51155504,3387.8,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599438511,0.51155504,3387.7,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599438823,0.0234479,3388.0,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599439023,0.51155589,3387.9,3387.3,0.05903782]
["bitfinex","ETHUSD",1719599439220,0.51155589,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719599439437,0.0234479,3387.7,3386.7,2.569]
["bitfinex","ETHUSD",1719599439638,0.0234479,3388.0,3386.7,2.569]
["bitfinex","ETHUSD",1719599439847,0.51158978,3387.6,3386.7,2.569]
["bitfinex","ETHUSD",1719599440008,0.51158978,3387.5,3386.7,2.569]
["bitfinex","ETHUSD",1719599440205,0.51158978,3387.9,3386.7,2.569]
["bitfinex","ETHUSD",1719599440537,0.53504474,3387.8,3386.7,2.569]
["bitfinex","ETHUSD",1719599440712,0.53504474,3387.7,3386.7,2.569]
["bitfinex","ETHUSD",1719599440909,0.38522503,3388.3,3386.7,2.569]
["bitfinex","ETHUSD",1719599440910,0.53504474,3387.6,3386.7,2.569]
["bitfinex","ETHUSD",1719599441146,0.79974131,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599441347,0.51159684,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599441659,0.51159684,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1719599441826,0.51159684,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599443063,0.51163156,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599443244,0.51163156,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1719599443547,0.51163164,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1719599443735,0.0234479,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599443940,0.51162802,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599444342,0.51162802,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599444559,0.51162802,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1719599444755,0.51162802,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1719599445054,0.0234479,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599445271,0.511622,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599445437,0.511622,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599445769,0.511622,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599445982,0.511622,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1719599446183,0.51161659,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1719599446503,0.0234479,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599446676,0.26043269,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599446842,0.51161098,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599447039,0.51161098,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599447353,0.51161098,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599447554,0.51161098,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1719599447754,0.26043269,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599447925,0.51161065,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599448125,0.51161065,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599448325,0.51161065,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599448564,0.51161065,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599448760,0.51161065,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599448965,0.5116103,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599449173,0.26043269,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599449470,0.5116106,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599449673,0.5116106,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599449874,0.5116106,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599450074,0.5116106,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599450305,0.5116106,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599450509,0.5116106,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1719599450813,0.0234479,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599450978,0.51160138,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599451181,0.51160138,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599451484,0.51160138,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599451701,0.51160138,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599451876,3.0,3388.2,3386.8,0.55]
["bitfinex","ETHUSD",1719599451877,0.51160138,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599452080,0.51160138,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599452279,0.51160138,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1719599452507,3.3619704,3388.1,3386.8,0.55]
["bitfinex","ETHUSD",1719599452713,1.09365874,3388.0,3386.8,0.55]
["bitfinex","ETHUSD",1719599452911,0.5350396,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1719599453084,0.5115917,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719599453285,0.5350396,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599453495,0.5115917,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599453701,0.5115917,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599453907,0.5115917,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1719599454089,0.5115917,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719599454277,0.0234479,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719599454475,0.5115917,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719599454806,0.5115917,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719599455120,0.0234479,3387.7,3386.9,2.3943]
["bitfinex","ETHUSD",1719599455121,0.5115917,3387.4,3386.9,2.3943]
["bitfinex","ETHUSD",1719599455264,0.5115917,3387.6,3386.9,2.3943]
["bitfinex","ETHUSD",1719599455465,0.5115917,3387.5,3386.9,2.3943]
["bitfinex","ETHUSD",1719599455670,0.0234479,3387.7,3386.9,2.3943]
["bitfinex","ETHUSD",1719599455882,0.51158349,3387.4,3386.9,2.3943]
["bitfinex","ETHUSD",1719599456121,0.51158339,3387.3,3386.9,2.3943]
["bitfinex","ETHUSD",1719599456278,0.0234479,3387.8,3386.9,2.3943]
["bitfinex","ETHUSD",1719599456472,0.5115833,3387.7,3386.9,2.3943]
["bitfinex","ETHUSD",1719599456670,0.5115833,3387.6,3386.9,2.3943]
["bitfinex","ETHUSD",1719599456997,0.0234479,3387.8,3386.9,2.3943]
["bitfinex","ETHUSD",1719599456998,0.5115833,3387.5,3386.9,2.3943]
["bitfinex","ETHUSD",1719599457171,0.5115833,3387.4,3386.9,2.3943]
["bitfinex","ETHUSD",1719599457371,0.0234479,3387.8,3386.9,2.3943]
["bitfinex","ETHUSD",1719599457372,0.5115833,3387.3,3386.9,2.3943]
["bitfinex","ETHUSD",1719599457585,0.0234479,3387.8,3386.9,2.3943]
["bitfinex","ETHUSD",1719599457813,0.51157561,3387.7,3386.9,2.3943]
["bitfinex","ETHUSD",1719599458021,0.51157561,3387.6,3386.9,2.3943]
["bitfinex","ETHUSD",1719599458188,0.51157561,3387.5,3386.9,2.3943]
["bitfinex","ETHUSD",1719599458517,0.51157561,3387.4,3386.9,2.3943]
["bitfinex","ETHUSD",1719599458703,0.51157561,3387.4,3387.3,1.07]
["bitfinex","ETHUSD",1719599458889,0.51157692,3387.4,3387.3,1.07]
["bitfinex","ETHUSD",1719599461371,0.51157082,3387.4,3386.9,2.3943]
["bitfinex","ETHUSD",1719599461575,0.51157082,3387.3,3386.5,9.7108]
["bitfinex","ETHUSD",1719599461817,0.0234479,3387.2,3386.5,7.33]
["bitfinex","ETHUSD",1719599461977,0.51157082,3387.1,3386.5,7.33]
["bitfinex","ETHUSD",1719599462183,0.0234479,3387.0,3386.5,7.33]
["bitfinex","ETHUSD",1719599462409,0.51157082,3386.9,3386.5,7.33]
["bitfinex","ETHUSD",1719599462607,0.51157082,3386.9,3385.8,9.7585]
["bitfinex","ETHUSD",1719599462880,0.51157082,3386.8,3386.7,1.07]
["bitfinex","ETHUSD",1719599463276,0.53501872,3387.2,3386.7,1.07]
["bitfinex","ETHUSD",1719599463506,0.51157082,3387.1,3387.0,1.07]
["bitfinex","ETHUSD",1719599464440,0.0234479,3387.8,3387.0,1.07]
["bitfinex","ETHUSD",1719599464722,0.5116086,3387.7,3387.2,2.567]
["bitfinex","ETHUSD",1719599464930,0.0234479,3387.7,3387.2,2.567]
["bitfinex","ETHUSD",1719599465071,0.51157906,3387.6,3387.2,2.567]
["bitfinex","ETHUSD",1719599465280,0.51157906,3387.5,3387.2,2.567]
["bitfinex","ETHUSD",1719599465595,0.51157906,3387.4,3387.2,2.567]
["bitfinex","ETHUSD",1719599465922,0.51157906,3387.3,3387.2,2.567]
["bitfinex","ETHUSD",1719599466105,0.53502696,3388.0,3387.2,2.567]
["bitfinex","ETHUSD",1719599466310,0.89176498,3387.9,3387.2,2.567]
["bitfinex","ETHUSD",1719599466478,0.53502696,3387.8,3387.2,2.567]
["bitfinex","ETHUSD",1719599466677,0.53502696,3387.7,3387.2,2.567]
["bitfinex","ETHUSD",1719599466911,0.51157906,3387.6,3387.2,2.567]
["bitfinex","ETHUSD",1719599467086,0.0234479,3387.7,3387.2,2.567]
["bitfinex","ETHUSD",1719599467087,0.51157906,3387.5,3387.2,2.567]
["bitfinex","ETHUSD",1719599467519,0.51157625,3387.4,3387.2,2.567]
["bitfinex","ETHUSD",1719599467695,0.29028012,3388.1,3387.2,2.567]
["bitfinex","ETHUSD",1719599467696,0.51157625,3387.3,3387.2,2.567]
["bitfinex","ETHUSD",1719599468096,0.51157625,3387.3,3387.2,4.9325]
["bitfinex","ETHUSD",1719599468723,2.4786479,3388.8,3387.2,7.2585]
["bitfinex","ETHUSD",1719599468934,1.53080742,3388.7,3387.8,2.567]
["bitfinex","ETHUSD",1719599469119,0.51149473,3388.6,3387.8,2.567]
["bitfinex","ETHUSD",1719599469436,0.53494263,3388.5,3387.8,2.567]
["bitfinex","ETHUSD",1719599469726,0.51149473,3388.4,3387.8,2.567]
["bitfinex","ETHUSD",1719599469932,0.51149473,3388.3,3387.8,2.567]
["bitfinex","ETHUSD",1719599470093,0.51149473,3388.2,3387.8,2.567]
["bitfinex","ETHUSD",1719599470294,0.51149473,3388.1,3387.8,2.567]
["bitfinex","ETHUSD",1719599470512,0.0234479,3388.5,3387.8,2.567]
["bitfinex","ETHUSD",1719599470513,0.51147854,3388.0,3387.8,2.567]
["bitfinex","ETHUSD",1719599470800,0.51147854,3387.9,3387.8,2.567]
["bitfinex","ETHUSD",1719599471135,0.51147854,3387.9,3387.8,5.4759]
["bitfinex","ETHUSD",1719599473737,0.0234479,3388.7,3387.8,5.4759]
["bitfinex","ETHUSD",1719599473894,0.5114413,3388.6,3387.9,0.60901948]
["bitfinex","ETHUSD",1719599474100,0.5114413,3388.5,3387.9,0.60901948]
["bitfinex","ETHUSD",1719599474407,0.5114413,3388.4,3387.9,0.60901948]
["bitfinex","ETHUSD",1719599474603,0.5114413,3388.3,3387.9,0.60901948]
["bitfinex","ETHUSD",1719599474822,0.5114413,3388.2,3387.9,0.60901948]
["bitfinex","ETHUSD",1719599475036,0.5114413,3388.1,3387.9,0.60901948]
["bitfinex","ETHUSD",1719599475231,0.0234479,3388.9,3387.9,0.60901948]
["bitfinex","ETHUSD",1719599475395,0.51143116,3388.8,3387.9,0.60901948]
["bitfinex","ETHUSD",1719599475597,0.53487906,3388.7,3387.9,0.60901948]
["bitfinex","ETHUSD",1719599475795,0.51143116,3388.6,3387.9,0.60901948]
["bitfinex","ETHUSD",1719599476502,0.51143116,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1719599476805,0.51147767,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1719599477007,0.0234479,3388.7,3387.9,0.55]
["bitfinex","ETHUSD",1719599477008,0.51147767,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1719599477216,0.0234479,3388.7,3387.8,2.567]
["bitfinex","ETHUSD",1719599477217,0.51147579,3388.3,3387.8,2.567]
["bitfinex","ETHUSD",1719599477442,0.51147579,3388.2,3387.4,2.567]
["bitfinex","ETHUSD",1719599477736,0.51147579,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1719599477935,0.51147579,3388.1,3387.3,2.462]
["bitfinex","ETHUSD",1719599477936,3.78113369,3388.4,3387.3,2.462]
["bitfinex","ETHUSD",1719599478150,0.51147579,3388.3,3387.3,2.462]
["bitfinex","ETHUSD",1719599478312,0.64777127,3388.2,3387.3,2.462]
["bitfinex","ETHUSD",1719599478627,0.51147579,3388.1,3387.3,2.462]
["bitfinex","ETHUSD",1719599478934,0.0234479,3388.0,3387.3,2.462]
["bitfinex","ETHUSD",1719599479105,0.51147579,3387.9,3387.3,2.462]
["bitfinex","ETHUSD",1719599479649,0.53492369,3388.1,3387.3,2.462]
["bitfinex","ETHUSD",1719599479936,0.51152641,3388.0,3387.3,2.462]
["bitfinex","ETHUSD",1719599481399,0.0234479,3387.9,3387.1,2.567]
["bitfinex","ETHUSD",1719599481712,0.51152641,3388.0,3387.1,2.567]
["bitfinex","ETHUSD",1719599481713,0.51152641,3387.8,3387.1,2.567]
["bitfinex","ETHUSD",1719599481918,0.51152641,3388.0,3387.1,2.567]
["bitfinex","ETHUSD",1719599482123,0.51152641,3387.9,3387.2,0.05903729]
["bitfinex","ETHUSD",1719599482319,0.51152641,3388.0,3387.2,0.05903729]
["bitfinex","ETHUSD",1719599482521,0.51152641,3387.9,3387.2,0.05903729]
["bitfinex","ETHUSD",1719599482698,0.51152641,3387.8,3387.2,0.05903729]
["bitfinex","ETHUSD",1719599482913,0.0234479,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599483118,0.51151558,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1719599483317,0.51151558,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1719599483524,0.51151558,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599483749,0.51151558,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719599483945,0.51151558,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599484169,0.51151558,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719599484337,0.51151558,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599484538,0.51151558,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719599484861,0.51151558,3387.8,3387.4,0.0590338]
["bitfinex","ETHUSD",1719599485024,0.51151558,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599485343,0.51151558,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1719599485536,0.51151558,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1719599486065,0.38822503,3388.1,3387.2,0.55]
["bitfinex","ETHUSD",1719599486278,0.5115486,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1719599486561,0.5115486,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1719599486765,0.5115486,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1719599486964,0.5115486,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1719599487117,0.5115486,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719599487320,0.5115486,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1719599487545,0.5115486,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1719599487949,0.0234479,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1719599488256,0.5115486,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719599488559,0.5115486,3387.8,3387.3,2.4394]
["bitfinex","ETHUSD",1719599488763,0.5115486,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1719599488966,0.5115486,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719599489165,0.5115486,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719599489324,0.5115465,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1719599489660,0.5115465,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1719599489862,0.33666225,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719599489863,0.5115465,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1719599490023,0.5115465,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599490832,0.5115457,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599492344,0.51154436,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599492662,0.51154378,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719599493024,0.51154378,3387.5,3387.4,2.326]
["bitfinex","ETHUSD",1719599493226,2.3329479,3388.9,3387.6,1.776]
["bitfinex","ETHUSD",1719599493462,0.51145407,3388.8,3388.1,2.567]
["bitfinex","ETHUSD",1719599493665,7.48,3390.1,3388.1,2.567]
["bitfinex","ETHUSD",1719599493666,0.51145407,3388.7,3388.1,2.567]
["bitfinex","ETHUSD",1719599493849,0.51145407,3388.6,3388.1,2.567]
["bitfinex","ETHUSD",1719599494056,0.51145407,3388.5,3388.1,2.567]
["bitfinex","ETHUSD",1719599494264,0.51145407,3388.4,3388.1,2.567]
["bitfinex","ETHUSD",1719599494465,0.51145407,3388.3,3388.1,2.567]
["bitfinex","ETHUSD",1719599494672,0.51145407,3388.2,3388.1,2.567]
["bitfinex","ETHUSD",1719599495573,0.0234479,3388.9,3388.1,2.567]
["bitfinex","ETHUSD",1719599495746,0.51139913,3388.8,3388.1,2.567]
["bitfinex","ETHUSD",1719599496074,0.51139913,3388.7,3388.1,2.567]
["bitfinex","ETHUSD",1719599496258,0.51139913,3388.8,3388.1,2.567]
["bitfinex","ETHUSD",1719599496456,0.51139913,3388.8,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599496671,0.51139913,3388.9,3388.3,2.4862]
["bitfinex","ETHUSD",1719599496969,0.51139913,3388.8,3388.3,2.4862]
["bitfinex","ETHUSD",1719599497363,0.51139913,3388.7,3388.3,2.4862]
["bitfinex","ETHUSD",1719599497563,0.51139913,3388.6,3388.3,2.4862]
["bitfinex","ETHUSD",1719599497733,0.51139913,3388.9,3388.3,2.4862]
["bitfinex","ETHUSD",1719599497928,1.14916331,3388.9,3388.3,2.4862]
["bitfinex","ETHUSD",1719599498232,0.53484703,3388.8,3388.3,2.4862]
["bitfinex","ETHUSD",1719599498455,0.51139913,3388.7,3388.3,2.4862]
["bitfinex","ETHUSD",1719599498969,0.0234479,3388.8,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599499145,0.51141789,3388.7,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599499341,0.51141683,3388.6,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599499571,0.51141683,3388.5,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599499736,0.51141683,3388.7,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599500064,0.51141683,3388.6,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599500366,3.0234479,3389.1,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599500367,0.51141683,3388.5,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599500570,0.51141683,3388.4,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599500871,3.0,3389.1,3388.2,0.05901519]
["bitfinex","ETHUSD",1719599501165,0.51136515,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1719599501338,0.51136515,3388.9,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599501531,0.51136515,3388.8,3388.5,2.4931]
["bitfinex","ETHUSD",1719599501733,0.51136515,3389.2,3388.5,2.4931]
["bitfinex","ETHUSD",1719599501975,0.51138816,3389.1,3388.5,2.4931]
["bitfinex","ETHUSD",1719599502275,0.0234479,3389.2,3388.5,2.4931]
["bitfinex","ETHUSD",1719599502276,0.51138753,3389.0,3388.5,2.4931]
["bitfinex","ETHUSD",1719599502461,0.51138753,3388.9,3388.5,2.4931]
["bitfinex","ETHUSD",1719599502782,0.51138753,3388.8,3388.5,2.4931]
["bitfinex","ETHUSD",1719599502932,0.51138753,3389.0,3388.5,2.4931]
["bitfinex","ETHUSD",1719599503680,0.53483543,3389.0,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599503983,0.51138753,3388.9,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599504756,0.51138753,3389.0,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599505038,0.53483543,3389.0,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599505239,0.51139322,3388.9,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599505431,0.51139322,3388.8,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599505642,0.51139322,3389.0,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599505853,0.51139322,3388.9,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599506063,0.51139322,3388.8,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599506251,0.51139322,3388.7,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599506563,0.51139322,3388.6,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599506777,0.51138043,3388.5,3388.4,0.0590117]
["bitfinex","ETHUSD",1719599507101,0.51137999,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1719599507576,0.0234479,3389.2,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599507741,0.51136634,3389.1,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599507935,0.51136634,3389.0,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599508140,0.51136634,3388.9,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599508444,0.51135888,3388.8,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599508653,0.0234479,3389.3,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599508839,0.51136086,3388.7,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599509037,0.0234479,3389.3,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599509342,0.51136095,3389.2,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599509539,0.51136095,3389.1,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599509847,0.51136095,3389.0,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599510047,0.51136095,3388.9,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599510264,0.51136095,3388.8,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599510464,0.51136095,3389.2,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599510638,0.51136095,3389.1,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599510830,0.51136095,3389.2,3388.4,0.05901774]
["bitfinex","ETHUSD",1719599511068,3.0234479,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1719599511283,0.51135704,3389.3,3388.6,0.05901425]
["bitfinex","ETHUSD",1719599511482,3.0234479,3389.4,3388.6,0.05901425]
["bitfinex","ETHUSD",1719599511779,0.51134992,3389.3,3388.6,0.05901425]
["bitfinex","ETHUSD",1719599512536,0.51134992,3389.3,3388.7,2.2712]
["bitfinex","ETHUSD",1719599513346,0.51134992,3389.2,3388.7,2.2712]
["bitfinex","ETHUSD",1719599513675,0.51134992,3389.1,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599513883,0.51134992,3389.0,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599514054,0.02181267,3389.6,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599514376,0.51131237,3389.5,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599514780,0.5113154,3389.4,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599514981,0.5113154,3389.3,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599515153,0.5113154,3389.2,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599515341,0.5113154,3389.1,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599515542,3.02181267,3389.6,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599515841,0.51129842,3389.5,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599516042,0.51129842,3389.4,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599516239,0.51129842,3389.5,3388.8,0.05901076]
["bitfinex","ETHUSD",1719599517276,0.02181267,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1719599517435,0.02181267,3389.4,3388.4,2.4369]
["bitfinex","ETHUSD",1719599517436,0.51129842,3389.3,3388.4,2.4369]
["bitfinex","ETHUSD",1719599517637,0.02181267,3389.2,3388.4,2.4369]
["bitfinex","ETHUSD",1719599518084,0.51137142,3389.1,3388.4,2.4369]
["bitfinex","ETHUSD",1719599518287,0.02181267,3389.4,3388.5,0.02337104]
["bitfinex","ETHUSD",1719599518473,0.51136045,3389.0,3388.5,0.02337104]
["bitfinex","ETHUSD",1719599518678,0.02181267,3389.4,3388.5,0.05901557]
["bitfinex","ETHUSD",1719599518679,0.51136045,3388.9,3388.5,0.05901557]
["bitfinex","ETHUSD",1719599518881,0.51136045,3388.8,3388.6,2.4885]
["bitfinex","ETHUSD",1719599519101,0.02181267,3389.4,3388.6,2.4885]
["bitfinex","ETHUSD",1719599519102,0.51136045,3388.7,3388.6,2.4885]
["bitfinex","ETHUSD",1719599520676,0.146,3388.8,3388.6,2.4885]
["bitfinex","ETHUSD",1719599520885,0.51136224,3388.7,3388.6,2.4885]
["bitfinex","ETHUSD",1719599522797,0.51136224,3388.7,3388.6,3.5575]
["bitfinex","ETHUSD",1719599523315,0.51136224,3388.7,3388.6,4.1075]
["bitfinex","ETHUSD",1719599523525,0.51135252,3388.7,3388.6,4.1075]
["bitfinex","ETHUSD",1719599524616,0.51135252,3388.7,3388.4,2.3447]
["bitfinex","ETHUSD",1719599524815,0.51135252,3388.6,3388.5,1.069]
["bitfinex","ETHUSD",1719599524987,0.51135252,3388.7,3388.5,1.069]
["bitfinex","ETHUSD",1719599526503,0.51135252,3388.7,3388.5,1.12801616]
["bitfinex","ETHUSD",1719599526673,0.146,3388.8,3388.5,1.12801616]
["bitfinex","ETHUSD",1719599526878,0.51135777,3388.7,3388.5,1.12801616]
["bitfinex","ETHUSD",1719599527078,0.51135777,3388.6,3388.5,1.12801616]
["bitfinex","ETHUSD",1719599527820,0.51135777,3388.6,3388.4,2.3447]
["bitfinex","ETHUSD",1719599527990,0.146,3388.8,3388.2,7.33]
["bitfinex","ETHUSD",1719599527991,0.51135777,3388.5,3388.2,7.33]
["bitfinex","ETHUSD",1719599528324,1.215,3388.8,3388.2,7.33]
["bitfinex","ETHUSD",1719599528325,0.51135777,3388.4,3388.2,7.33]
["bitfinex","ETHUSD",1719599528490,0.51135777,3388.6,3387.8,2.323]
["bitfinex","ETHUSD",1719599528817,0.51135777,3388.6,3387.7,7.33]
["bitfinex","ETHUSD",1719599528818,2.36401267,3388.5,3387.7,7.33]
["bitfinex","ETHUSD",1719599529029,0.51135777,3388.4,3387.7,7.33]
["bitfinex","ETHUSD",1719599529331,0.02181267,3388.3,3387.7,7.33]
["bitfinex","ETHUSD",1719599529505,0.51135777,3388.2,3387.7,7.33]
["bitfinex","ETHUSD",1719599529706,0.51155191,3388.1,3387.7,7.33]
["bitfinex","ETHUSD",1719599529905,0.51155191,3388.0,3387.7,7.33]
["bitfinex","ETHUSD",1719599530212,0.5115421,3387.9,3387.7,7.33]
["bitfinex","ETHUSD",1719599530412,0.5115421,3387.8,3387.7,7.33]
["bitfinex","ETHUSD",1719599531696,0.5115421,3387.8,3387.1,22.0211]
["bitfinex","ETHUSD",1719599531901,0.5115421,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1719599532223,0.5115421,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1719599532455,0.02181267,3388.7,3387.3,4.2525]
["bitfinex","ETHUSD",1719599532606,0.02181267,3388.7,3387.4,0.6090286]
["bitfinex","ETHUSD",1719599532607,0.51146152,3388.6,3387.4,0.6090286]
["bitfinex","ETHUSD",1719599532785,2.2721,3388.8,3387.4,4.9510286]
["bitfinex","ETHUSD",1719599532786,0.51146067,3388.5,3387.4,4.9510286]
["bitfinex","ETHUSD",1719599532983,0.51146067,3388.5,3387.6,1.776]
["bitfinex","ETHUSD",1719599532984,0.51146029,3388.4,3387.6,1.776]
["bitfinex","ETHUSD",1719599533235,0.51146029,3388.3,3387.8,4.9673]
["bitfinex","ETHUSD",1719599533533,0.51146067,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1719599533534,0.146,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1719599533699,0.51139859,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1719599534031,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599534184,0.51139824,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599534513,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599534883,0.146,3388.4,3388.0,0.05901694]
["bitfinex","ETHUSD",1719599535126,0.146,3388.4,3388.1,2.326]
["bitfinex","ETHUSD",1719599535529,0.51140518,3388.3,3388.1,0.55]
["bitfinex","ETHUSD",1719599535828,0.51140518,3388.3,3387.8,4.9673]
["bitfinex","ETHUSD",1719599535829,0.146,3388.4,3387.8,4.1773]
["bitfinex","ETHUSD",1719599536041,0.51141633,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1719599536244,0.51141633,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1719599536539,0.146,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1719599536753,0.51142489,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1719599536917,0.51142489,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1719599537099,0.51142489,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1719599537917,0.51142489,3388.3,3387.5,9.106]
["bitfinex","ETHUSD",1719599538089,0.51142489,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1719599538291,0.02181267,3388.2,3387.5,7.33]
["bitfinex","ETHUSD",1719599538505,0.51142489,3388.1,3387.5,7.33]
["bitfinex","ETHUSD",1719599538899,0.02181267,3388.2,3387.5,7.33]
["bitfinex","ETHUSD",1719599539128,0.51152967,3388.1,3387.5,7.33]
["bitfinex","ETHUSD",1719599539724,0.02181267,3388.0,3387.5,7.33]
["bitfinex","ETHUSD",1719599539924,0.51152967,3387.9,3387.5,7.33]
["bitfinex","ETHUSD",1719599540684,0.51152967,3388.3,3387.0,11.4439]
["bitfinex","ETHUSD",1719599540826,0.02181267,3388.2,3387.0,4.1139]
["bitfinex","ETHUSD",1719599541031,0.51152967,3388.1,3387.0,4.1139]
["bitfinex","ETHUSD",1719599541230,0.51152967,3388.1,3387.1,0.55]
["bitfinex","ETHUSD",1719599541737,0.51152967,3388.1,3387.1,2.326]
["bitfinex","ETHUSD",1719599541942,0.16781267,3388.4,3387.1,2.326]
["bitfinex","ETHUSD",1719599542249,0.51153632,3388.3,3387.1,2.326]
["bitfinex","ETHUSD",1719599542387,0.51151591,3388.2,3387.1,2.326]
["bitfinex","ETHUSD",1719599542591,0.51151591,3388.1,3387.1,2.326]
["bitfinex","ETHUSD",1719599542819,0.51151591,3388.0,3387.1,2.326]
["bitfinex","ETHUSD",1719599543023,0.51151591,3387.9,3387.1,2.326]
["bitfinex","ETHUSD",1719599543293,0.51151591,3387.8,3387.1,2.326]
["bitfinex","ETHUSD",1719599543493,0.16781267,3388.4,3387.1,2.326]
["bitfinex","ETHUSD",1719599543693,0.5115066,3388.3,3387.1,2.326]
["bitfinex","ETHUSD",1719599543921,0.53331927,3388.2,3387.1,2.326]
["bitfinex","ETHUSD",1719599544103,0.146,3388.4,3387.1,2.326]
["bitfinex","ETHUSD",1719599544104,0.5115066,3388.1,3387.1,2.326]
["bitfinex","ETHUSD",1719599544435,0.5115066,3388.0,3387.1,2.326]
["bitfinex","ETHUSD",1719599544646,0.5115066,3388.3,3387.1,2.326]
["bitfinex","ETHUSD",1719599544816,0.02181267,3388.2,3387.1,2.326]
["bitfinex","ETHUSD",1719599545014,0.51150826,3388.1,3387.1,2.326]
["bitfinex","ETHUSD",1719599545215,0.51150826,3388.0,3387.1,2.326]
["bitfinex","ETHUSD",1719599545429,0.51150826,3388.3,3387.1,2.326]
["bitfinex","ETHUSD",1719599545645,0.16781267,3388.4,3387.1,2.326]
["bitfinex","ETHUSD",1719599545646,0.51150826,3388.2,3387.1,2.326]
["bitfinex","ETHUSD",1719599545806,0.51150826,3388.1,3387.1,2.326]
["bitfinex","ETHUSD",1719599546002,0.51150826,3388.0,3387.1,2.326]
["bitfinex","ETHUSD",1719599546201,0.51150826,3387.9,3387.1,2.326]
["bitfinex","ETHUSD",1719599546445,0.51150826,3388.3,3387.1,2.326]
["bitfinex","ETHUSD",1719599547057,0.51150826,3388.3,3387.5,4.1714]
["bitfinex","ETHUSD",1719599547207,0.51150826,3388.3,3387.6,2.622]
["bitfinex","ETHUSD",1719599547414,0.146,3388.4,3387.6,2.622]
["bitfinex","ETHUSD",1719599547949,0.51141575,3388.3,3387.6,2.622]
["bitfinex","ETHUSD",1719599548182,0.146,3388.4,3387.6,2.622]
["bitfinex","ETHUSD",1719599548362,0.146,3388.4,3387.8,4.342]
["bitfinex","ETHUSD",1719599548513,0.146,3388.4,3387.9,2.36134116]
["bitfinex","ETHUSD",1719599551263,0.146,3388.4,3388.0,0.0435291]
["bitfinex","ETHUSD",1719599553715,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599554262,0.51140368,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599554464,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599554753,0.51141296,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599554959,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599555117,0.51140744,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599555322,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599555559,0.51140987,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599555763,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599555930,0.51140993,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599556116,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599556316,0.51140977,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599556559,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599556870,0.5114103,3388.3,3387.3,7.33]
["bitfinex","ETHUSD",1719599557016,0.02181267,3388.2,3387.3,9.7227]
["bitfinex","ETHUSD",1719599557361,0.53322297,3388.2,3387.3,7.33]
["bitfinex","ETHUSD",1719599557546,0.02181267,3388.2,3387.3,7.33]
["bitfinex","ETHUSD",1719599557753,0.51155674,3388.1,3387.3,7.33]
["bitfinex","ETHUSD",1719599557933,0.51155674,3388.0,3387.3,7.33]
["bitfinex","ETHUSD",1719599558270,0.51155674,3387.9,3387.3,7.33]
["bitfinex","ETHUSD",1719599558424,0.51155674,3387.9,3387.1,0.29567202]
["bitfinex","ETHUSD",1719599558633,0.51155674,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719599558875,0.51155674,3387.7,3387.1,2.326]
["bitfinex","ETHUSD",1719599559156,0.51150623,3387.6,3387.1,2.326]
["bitfinex","ETHUSD",1719599559356,0.16781267,3388.4,3387.1,2.326]
["bitfinex","ETHUSD",1719599559590,0.51151423,3388.3,3387.2,2.3021]
["bitfinex","ETHUSD",1719599559786,0.51151423,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719599560087,0.16781267,3388.4,3387.3,0.55]
["bitfinex","ETHUSD",1719599560088,0.51151423,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599560290,0.51151423,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599560803,0.16781267,3388.4,3387.3,0.55]
["bitfinex","ETHUSD",1719599560993,0.51146975,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719599561205,0.16781267,3388.4,3387.3,0.55]
["bitfinex","ETHUSD",1719599561349,0.51147656,3388.3,3387.3,0.55]
["bitfinex","ETHUSD",1719599561550,0.51147656,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719599561786,0.51147656,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599561958,0.51147656,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599562289,0.51147656,3387.9,3387.4,1.776]
["bitfinex","ETHUSD",1719599562494,0.146,3388.4,3387.4,1.776]
["bitfinex","ETHUSD",1719599562495,0.51147656,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1719599562695,0.146,3388.4,3387.5,0.55]
["bitfinex","ETHUSD",1719599562999,0.51147903,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719599563152,0.51147903,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719599563347,0.51147903,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1719599563593,0.51147903,3388.0,3387.4,2.326]
["bitfinex","ETHUSD",1719599563775,0.51147903,3388.3,3387.4,2.326]
["bitfinex","ETHUSD",1719599563974,0.60507917,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719599564164,0.53329464,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719599564366,0.51148197,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599564763,0.51148197,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719599567216,0.5114991,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719599567420,0.5114991,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1719599567621,0.5114991,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719599568031,0.96175086,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719599568214,0.5114991,3388.1,3387.1,0.55]
["bitfinex","ETHUSD",1719599568411,0.02181267,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1719599568696,0.5114991,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719599569039,0.5114991,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719599569188,0.5114991,3388.0,3387.2,0.05896367]
["bitfinex","ETHUSD",1719599569539,0.5114991,3387.9,3387.3,3.40113139]
["bitfinex","ETHUSD",1719599569835,0.5114991,3387.8,3387.3,3.40113139]
["bitfinex","ETHUSD",1719599570021,0.5114991,3387.7,3387.3,3.40113139]
["bitfinex","ETHUSD",1719599570220,0.146,3388.4,3387.3,3.40113139]
["bitfinex","ETHUSD",1719599570418,0.51147876,3388.3,3387.3,3.40113139]
["bitfinex","ETHUSD",1719599570598,0.146,3388.4,3387.3,3.40113139]
["bitfinex","ETHUSD",1719599570941,0.146,3388.4,3387.3,5.17713139]
["bitfinex","ETHUSD",1719599570942,0.51148481,3388.3,3387.3,5.17713139]
["bitfinex","ETHUSD",1719599571297,0.51148481,3388.2,3387.3,5.17713139]
["bitfinex","ETHUSD",1719599571520,0.51148481,3388.1,3387.3,5.17713139]
["bitfinex","ETHUSD",1719599571711,0.51148481,3388.0,3387.3,5.17713139]
["bitfinex","ETHUSD",1719599572046,0.146,3388.4,3387.3,5.1181]
["bitfinex","ETHUSD",1719599572047,0.51148481,3387.9,3387.3,5.1181]
["bitfinex","ETHUSD",1719599572249,0.51148481,3387.8,3387.3,5.1181]
["bitfinex","ETHUSD",1719599572404,0.51148481,3387.7,3387.4,0.02300041]
["bitfinex","ETHUSD",1719599572610,0.146,3388.4,3387.4,0.02300041]
["bitfinex","ETHUSD",1719599572826,0.5114955,3388.3,3387.4,0.02300041]
["bitfinex","ETHUSD",1719599573134,0.5114955,3388.2,3387.3,5.1181]
["bitfinex","ETHUSD",1719599573333,0.51147821,3388.1,3387.3,5.1181]
["bitfinex","ETHUSD",1719599573631,0.51147821,3388.0,3387.3,5.1181]
["bitfinex","ETHUSD",1719599573836,0.51147821,3388.3,3387.3,5.1181]
["bitfinex","ETHUSD",1719599574038,0.51147821,3388.2,3387.3,5.1181]
["bitfinex","ETHUSD",1719599574199,0.51147821,3388.3,3387.3,5.1181]
["bitfinex","ETHUSD",1719599574946,0.51147901,3388.2,3387.3,5.1181]
["bitfinex","ETHUSD",1719599575099,0.51147901,3388.1,3387.3,5.1181]
["bitfinex","ETHUSD",1719599575295,0.51147901,3388.0,3387.3,5.1181]
["bitfinex","ETHUSD",1719599575502,0.51147901,3388.3,3387.3,5.1181]
["bitfinex","ETHUSD",1719599575721,0.51147901,3388.2,3387.3,5.1181]
["bitfinex","ETHUSD",1719599575932,0.51147901,3388.1,3387.3,5.1181]
["bitfinex","ETHUSD",1719599576101,0.51147901,3388.0,3387.3,5.1181]
["bitfinex","ETHUSD",1719599576301,0.51147901,3387.9,3387.3,5.1181]
["bitfinex","ETHUSD",1719599576505,0.51147572,3387.8,3387.5,1.776]
["bitfinex","ETHUSD",1719599576804,0.146,3388.4,3387.4,5.0602]
["bitfinex","ETHUSD",1719599576805,0.146,3388.4,3387.8,4.2702]
["bitfinex","ETHUSD",1719599577022,0.51141362,3388.3,3387.9,0.05902113]
["bitfinex","ETHUSD",1719599577231,0.146,3388.4,3387.9,0.05902113]
["bitfinex","ETHUSD",1719599577232,0.51141362,3388.2,3388.0,0.55]
["bitfinex","ETHUSD",1719599577413,0.51141362,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1719599577605,0.51141362,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599577933,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599578134,0.51138076,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599578314,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599578315,0.51138076,3388.2,3387.9,2.326]
["bitfinex","ETHUSD",1719599578521,0.51138076,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599578855,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599579147,0.51138235,3388.3,3387.9,2.326]
["bitfinex","ETHUSD",1719599579359,0.146,3388.4,3387.9,2.326]
["bitfinex","ETHUSD",1719599579819,0.511409,3388.3,3388.0,0.05901983]
["bitfinex","ETHUSD",1719599580015,0.511409,3388.2,3388.1,0.55]
["bitfinex","ETHUSD",1719599580412,0.146,3388.4,3388.2,2.3814]
["bitfinex","ETHUSD",1719599580608,0.146,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599580814,0.65737459,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599581029,0.146,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599581761,0.65736204,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599581978,0.146,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599582199,0.65737139,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599582336,0.146,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599582536,0.6573848,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599585284,0.65736955,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599587339,0.146,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599588031,0.65737008,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599588233,0.146,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599588674,0.6573815,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599588874,0.146,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719599590243,0.146,3388.4,3388.3,2.326]
["bitfinex","ETHUSD",1719599590457,1e-08,3388.4,3388.3,2.38498725]
["bitfinex","ETHUSD",1719599590787,1e-08,3388.4,3388.3,3.45398725]
["bitfinex","ETHUSD",1719599591083,2.2685,3389.6,3388.5,1.776]
["bitfinex","ETHUSD",1719599591249,0.51130573,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719599591446,2.2685,3389.6,3389.1,1.069]
["bitfinex","ETHUSD",1719599591447,0.51128658,3389.4,3389.1,1.069]
["bitfinex","ETHUSD",1719599591629,0.51128658,3389.3,3389.1,1.069]
["bitfinex","ETHUSD",1719599591834,0.51128658,3389.6,3389.1,1.069]
["bitfinex","ETHUSD",1719599592061,0.51128658,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719599592260,0.51128658,3389.4,3388.6,0.05898202]
["bitfinex","ETHUSD",1719599592460,0.51128658,3389.3,3389.2,1.069]
["bitfinex","ETHUSD",1719599592771,0.51128658,3389.3,3388.8,0.05897853]
["bitfinex","ETHUSD",1719599593073,0.51128658,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719599593295,0.51128658,3389.1,3389.0,0.05900738]
["bitfinex","ETHUSD",1719599593582,0.51128658,3389.1,3389.0,0.60900738]
["bitfinex","ETHUSD",1719599594374,3.02181267,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599594578,0.02181267,3389.8,3389.1,0.05900674]
["bitfinex","ETHUSD",1719599594893,2.83199628,3390.9,3389.1,2.36020674]
["bitfinex","ETHUSD",1719599594894,0.02181267,3390.6,3389.1,2.36020674]
["bitfinex","ETHUSD",1719599595181,0.51124869,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1719599595476,2.4102,3390.5,3389.3,0.05899859]
["bitfinex","ETHUSD",1719599595477,0.51124869,3389.6,3389.3,0.05899859]
["bitfinex","ETHUSD",1719599595662,0.02181267,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1719599595663,0.51124869,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719599596252,0.24320127,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1719599596550,0.51120833,3390.2,3389.5,0.05899494]
["bitfinex","ETHUSD",1719599596750,0.51120833,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719599597058,0.24320127,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719599597059,0.51120833,3390.0,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599597253,0.51120833,3389.9,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599597588,0.56534013,3390.2,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599597791,0.5111774,3390.1,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599597996,0.5111774,3390.0,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599598164,0.5111774,3389.9,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599598346,0.56534013,3390.2,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599598546,0.51117555,3390.1,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599598746,2.4102,3390.5,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599598747,0.51117555,3390.0,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599598986,0.51117555,3390.4,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599599170,0.51117729,3390.3,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599599471,0.51117729,3390.2,3389.7,0.05899444]
["bitfinex","ETHUSD",1719599599674,0.51117729,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719599599908,0.51117729,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719599600043,0.24320127,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719599600044,0.26534013,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719599600247,0.51118172,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719599600447,0.51118172,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719599600653,0.26534013,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719599600964,0.51119033,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719599601283,0.83204464,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719599601469,0.51119033,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719599601672,0.51119033,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719599601847,0.32085431,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719599602044,0.51118041,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719599602290,0.51118041,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719599602487,0.51118041,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719599602690,0.51118041,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719599602848,0.51118041,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719599603888,0.32085431,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719599604088,0.51120605,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719599604389,0.51120605,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719599604589,0.51120605,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719599606083,0.51120605,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1719599606284,0.51120605,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719599606614,2.4102,3390.5,3389.6,0.05899461]
["bitfinex","ETHUSD",1719599606615,0.24320127,3390.4,3389.6,0.05899461]
["bitfinex","ETHUSD",1719599606818,0.51118778,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1719599607019,0.51118778,3390.3,3389.8,2.45119112]
["bitfinex","ETHUSD",1719599607225,3.0,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1719599607528,3.02181267,3390.7,3390.0,0.05899008]
["bitfinex","ETHUSD",1719599607726,3.02181267,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1719599607727,0.83300663,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1719599607879,0.51119396,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1719599608191,0.02181267,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1719599608391,0.89449462,3390.4,3389.6,2.326]
["bitfinex","ETHUSD",1719599608574,0.51119396,3390.3,3389.6,2.326]
["bitfinex","ETHUSD",1719599608780,0.51119396,3390.2,3389.6,2.326]
["bitfinex","ETHUSD",1719599608979,0.51119396,3390.1,3389.6,2.326]
["bitfinex","ETHUSD",1719599609279,0.51119396,3390.0,3389.6,2.326]
["bitfinex","ETHUSD",1719599609505,0.51119396,3390.3,3389.6,2.326]
["bitfinex","ETHUSD",1719599609712,0.51119396,3390.2,3389.6,2.326]
["bitfinex","ETHUSD",1719599609911,0.51119396,3390.1,3389.6,2.326]
["bitfinex","ETHUSD",1719599610118,0.38330066,3390.4,3389.6,2.326]
["bitfinex","ETHUSD",1719599610386,0.51119477,3390.3,3389.6,2.326]
["bitfinex","ETHUSD",1719599610589,0.51119477,3390.2,3389.6,2.326]
["bitfinex","ETHUSD",1719599610789,0.51119477,3390.3,3389.6,2.326]
["bitfinex","ETHUSD",1719599611011,0.51119477,3390.2,3389.6,2.326]
["bitfinex","ETHUSD",1719599611216,0.51119606,3390.1,3389.6,2.326]
["bitfinex","ETHUSD",1719599611526,0.51119606,3390.0,3389.6,2.326]
["bitfinex","ETHUSD",1719599611728,0.51119606,3389.9,3389.6,2.326]
["bitfinex","ETHUSD",1719599611926,0.38330066,3390.4,3389.6,2.326]
["bitfinex","ETHUSD",1719599612146,0.5111932,3389.8,3389.6,2.326]
["bitfinex","ETHUSD",1719599612292,0.5111932,3389.7,3389.6,2.326]
["bitfinex","ETHUSD",1719599612989,0.5111932,3390.1,3389.6,2.326]
["bitfinex","ETHUSD",1719599613424,2.3286,3390.2,3389.6,2.326]
["bitfinex","ETHUSD",1719599613737,0.51120829,3390.1,3389.6,2.326]
["bitfinex","ETHUSD",1719599614228,0.51120829,3390.0,3389.6,2.326]
["bitfinex","ETHUSD",1719599614430,0.38330066,3390.4,3389.6,2.326]
["bitfinex","ETHUSD",1719599614431,0.51120829,3389.9,3389.6,2.326]
["bitfinex","ETHUSD",1719599614729,0.38330066,3390.4,3389.6,2.326]
["bitfinex","ETHUSD",1719599614730,0.51120829,3389.8,3389.6,2.326]
["bitfinex","ETHUSD",1719599614930,0.51120829,3389.7,3389.6,2.326]
["bitfinex","ETHUSD",1719599615132,0.38330066,3390.4,3389.6,3.394]
["bitfinex","ETHUSD",1719599615290,0.51119288,3390.3,3389.9,1.068]
["bitfinex","ETHUSD",1719599615495,0.51119288,3390.2,3389.9,1.068]
["bitfinex","ETHUSD",1719599615691,0.51119288,3390.1,3389.9,1.068]
["bitfinex","ETHUSD",1719599615891,0.51119288,3390.0,3389.9,1.068]
["bitfinex","ETHUSD",1719599616097,0.51119288,3390.0,3389.9,1.618]
["bitfinex","ETHUSD",1719599616750,0.51119034,3390.0,3389.9,1.618]
["bitfinex","ETHUSD",1719599619948,3.02181267,3390.5,3389.9,1.618]
["bitfinex","ETHUSD",1719599620143,0.51119555,3390.4,3389.9,1.618]
["bitfinex","ETHUSD",1719599620362,0.51119913,3390.3,3389.9,1.618]
["bitfinex","ETHUSD",1719599620510,0.51119913,3390.2,3389.9,1.618]
["bitfinex","ETHUSD",1719599620813,0.51119913,3390.1,3389.9,1.618]
["bitfinex","ETHUSD",1719599621019,0.51119913,3390.0,3389.9,1.618]
["bitfinex","ETHUSD",1719599622911,0.51118507,3390.0,3389.9,1.618]
["bitfinex","ETHUSD",1719599623106,3.02181267,3390.5,3389.9,1.618]
["bitfinex","ETHUSD",1719599623343,0.51118804,3390.0,3389.9,1.618]
["bitfinex","ETHUSD",1719599626343,3.02181267,3390.5,3389.9,1.618]
["bitfinex","ETHUSD",1719599626533,1.05249871,3390.4,3389.9,1.618]
["bitfinex","ETHUSD",1719599626880,0.51120744,3390.3,3389.9,1.618]
["bitfinex","ETHUSD",1719599627047,0.51120744,3390.2,3389.9,1.618]
["bitfinex","ETHUSD",1719599627234,0.51120744,3390.1,3389.9,1.618]
["bitfinex","ETHUSD",1719599627438,1.10452459,3390.3,3389.9,1.618]
["bitfinex","ETHUSD",1719599627638,0.51120744,3390.2,3389.9,1.618]
["bitfinex","ETHUSD",1719599627838,0.51120744,3390.1,3389.9,1.618]
["bitfinex","ETHUSD",1719599628055,0.51120744,3390.0,3389.9,1.618]
["bitfinex","ETHUSD",1719599629081,0.51120744,3390.0,3389.9,5.6676]
["bitfinex","ETHUSD",1719599629266,0.27572745,3390.0,3389.9,5.6676]
["bitfinex","ETHUSD",1719599629472,0.02181267,3391.4,3390.1,1.775]
["bitfinex","ETHUSD",1719599629676,0.02181267,3391.4,3391.0,1.068]
["bitfinex","ETHUSD",1719599630544,2.3011,3391.9,3391.2,1.068]
["bitfinex","ETHUSD",1719599630744,0.02181267,3391.8,3391.4,1.068]
["bitfinex","ETHUSD",1719599630970,0.23229127,3391.7,3391.4,1.068]
["bitfinex","ETHUSD",1719599633600,0.23229127,3391.7,3391.2,1.068]
["bitfinex","ETHUSD",1719599634702,0.25410394,3391.7,3391.2,1.068]
["bitfinex","ETHUSD",1719599636604,3.0,3391.8,3391.4,1.068]
["bitfinex","ETHUSD",1719599636902,3.0,3391.8,3390.9,2.2629]
["bitfinex","ETHUSD",1719599636903,2.2569,3392.2,3391.7,1.068]
["bitfinex","ETHUSD",1719599637071,0.02181267,3392.1,3391.7,1.068]
["bitfinex","ETHUSD",1719599637277,0.02181267,3392.5,3391.9,1.068]
["bitfinex","ETHUSD",1719599637485,3.02181267,3392.5,3391.9,1.068]
["bitfinex","ETHUSD",1719599637690,0.85118127,3392.4,3391.9,1.068]
["bitfinex","ETHUSD",1719599637889,0.02181267,3392.5,3391.9,1.068]
["bitfinex","ETHUSD",1719599638074,2.49,3392.6,3391.6,2.4248]
["bitfinex","ETHUSD",1719599638290,2.49,3392.6,3391.9,1.068]
["bitfinex","ETHUSD",1719599638616,0.75,3393.7,3392.2,1.068]
["bitfinex","ETHUSD",1719599638617,2.49,3393.1,3392.2,1.068]
["bitfinex","ETHUSD",1719599638813,0.249,3393.0,3392.2,1.068]
["bitfinex","ETHUSD",1719599638961,0.249,3393.0,3391.8,7.33]
["bitfinex","ETHUSD",1719599638962,1.317,3393.0,3392.0,1.068]
["bitfinex","ETHUSD",1719599639307,2.49,3392.8,3392.0,1.068]
["bitfinex","ETHUSD",1719599639502,0.5327012,3392.7,3392.0,1.068]
["bitfinex","ETHUSD",1719599639691,0.51088853,3392.6,3392.0,1.068]
["bitfinex","ETHUSD",1719599639892,0.51088853,3392.5,3392.0,1.068]
["bitfinex","ETHUSD",1719599640079,0.51088853,3392.4,3392.0,1.068]
["bitfinex","ETHUSD",1719599640279,0.51088853,3392.3,3392.0,1.068]
["bitfinex","ETHUSD",1719599640477,0.51088853,3392.2,3391.8,8.398]
["bitfinex","ETHUSD",1719599640683,0.51088853,3392.1,3391.8,7.33]
["bitfinex","ETHUSD",1719599640992,0.51088853,3392.0,3391.8,7.33]
["bitfinex","ETHUSD",1719599641212,0.65811206,3392.5,3391.8,7.33]
["bitfinex","ETHUSD",1719599641415,0.51090689,3391.9,3391.8,7.33]
["bitfinex","ETHUSD",1719599641792,0.65811206,3392.5,3391.8,7.33]
["bitfinex","ETHUSD",1719599641998,0.87670502,3392.4,3391.8,7.33]
["bitfinex","ETHUSD",1719599642223,0.51089381,3392.3,3391.8,7.33]
["bitfinex","ETHUSD",1719599643226,0.51089381,3392.3,3391.9,0.55]
["bitfinex","ETHUSD",1719599643386,0.51089381,3392.4,3391.8,7.33]
["bitfinex","ETHUSD",1719599643589,0.02181267,3392.3,3391.8,7.33]
["bitfinex","ETHUSD",1719599643791,0.51089381,3392.2,3391.8,7.33]
["bitfinex","ETHUSD",1719599644396,2.34191267,3392.1,3391.1,9.105]
["bitfinex","ETHUSD",1719599644729,0.53273976,3392.0,3391.1,1.775]
["bitfinex","ETHUSD",1719599644932,0.51092709,3391.9,3391.1,1.775]
["bitfinex","ETHUSD",1719599645291,0.02181267,3391.8,3391.0,2.3744]
["bitfinex","ETHUSD",1719599645536,0.51092709,3391.7,3391.0,2.3744]
["bitfinex","ETHUSD",1719599645743,0.02181267,3391.6,3390.8,1.775]
["bitfinex","ETHUSD",1719599645940,0.51092709,3391.5,3390.8,1.775]
["bitfinex","ETHUSD",1719599646321,0.51092709,3391.7,3390.8,1.775]
["bitfinex","ETHUSD",1719599646525,0.53273976,3391.6,3390.8,1.775]
["bitfinex","ETHUSD",1719599646836,0.51092709,3391.5,3390.8,1.775]
["bitfinex","ETHUSD",1719599647217,2.4049,3391.4,3390.7,7.33]
["bitfinex","ETHUSD",1719599647422,0.82650374,3391.3,3390.4,4.1716]
["bitfinex","ETHUSD",1719599647645,0.51107426,3391.2,3390.4,4.1716]
["bitfinex","ETHUSD",1719599647830,0.51107426,3391.1,3390.4,4.1716]
["bitfinex","ETHUSD",1719599648056,0.5110789,3391.0,3390.4,4.1716]
["bitfinex","ETHUSD",1719599648254,0.5110789,3390.9,3390.4,4.1716]
["bitfinex","ETHUSD",1719599648441,0.02181267,3391.3,3390.4,2.3966]
["bitfinex","ETHUSD",1719599648624,0.51108137,3391.2,3390.3,7.33]
["bitfinex","ETHUSD",1719599648828,0.53289404,3391.1,3390.3,7.33]
["bitfinex","ETHUSD",1719599649031,0.51108137,3391.0,3390.3,7.33]
["bitfinex","ETHUSD",1719599649228,0.02181267,3390.9,3390.3,7.33]
["bitfinex","ETHUSD",1719599649428,0.51108137,3390.8,3390.3,7.33]
["bitfinex","ETHUSD",1719599649630,0.51108137,3390.8,3389.6,7.33]
["bitfinex","ETHUSD",1719599649631,2.49751267,3390.7,3389.6,7.33]
["bitfinex","ETHUSD",1719599649928,2.49751267,3390.7,3389.5,2.4403]
["bitfinex","ETHUSD",1719599649929,0.81194077,3390.6,3389.5,2.4403]
["bitfinex","ETHUSD",1719599650145,0.53289404,3390.5,3389.5,2.4403]
["bitfinex","ETHUSD",1719599650467,0.51108137,3390.4,3389.2,7.33]
["bitfinex","ETHUSD",1719599650643,0.51120323,3390.3,3389.3,1.775]
["bitfinex","ETHUSD",1719599651042,0.02181267,3390.5,3389.3,1.775]
["bitfinex","ETHUSD",1719599651248,0.51119416,3390.4,3389.3,1.775]
["bitfinex","ETHUSD",1719599651448,0.02181267,3390.3,3389.3,1.775]
["bitfinex","ETHUSD",1719599651644,0.51119416,3390.2,3389.3,1.775]
["bitfinex","ETHUSD",1719599652057,0.51119416,3390.5,3389.4,2.325]
["bitfinex","ETHUSD",1719599652238,0.02181267,3390.4,3389.4,2.325]
["bitfinex","ETHUSD",1719599652583,0.51119416,3390.3,3389.4,2.325]
["bitfinex","ETHUSD",1719599653337,0.51119416,3390.5,3389.4,2.325]
["bitfinex","ETHUSD",1719599653548,0.53301904,3390.4,3389.4,2.325]
["bitfinex","ETHUSD",1719599653759,0.53301075,3390.3,3389.4,2.325]
["bitfinex","ETHUSD",1719599654092,0.51119808,3390.2,3389.4,2.325]
["bitfinex","ETHUSD",1719599654249,0.51119808,3390.1,3389.4,2.325]
["bitfinex","ETHUSD",1719599654449,0.51119808,3390.5,3389.4,2.325]
["bitfinex","ETHUSD",1719599654656,0.5112009,3390.4,3389.4,2.325]
["bitfinex","ETHUSD",1719599654865,0.26938267,3390.6,3389.4,2.325]
["bitfinex","ETHUSD",1719599654866,0.5112009,3390.3,3389.4,2.325]
["bitfinex","ETHUSD",1719599655069,0.5112009,3390.2,3389.4,2.325]
["bitfinex","ETHUSD",1719599655373,0.5112009,3390.1,3389.4,2.325]
["bitfinex","ETHUSD",1719599655581,0.5112009,3390.0,3389.4,2.325]
["bitfinex","ETHUSD",1719599655736,0.26938267,3390.6,3389.4,2.325]
["bitfinex","ETHUSD",1719599655737,0.5112009,3390.5,3389.4,2.325]
["bitfinex","ETHUSD",1719599655937,0.53301357,3390.4,3389.4,2.325]
["bitfinex","ETHUSD",1719599656160,0.5112009,3390.3,3389.4,2.325]
["bitfinex","ETHUSD",1719599656337,0.5112009,3390.2,3389.4,2.325]
["bitfinex","ETHUSD",1719599656668,0.5112009,3390.1,3389.4,2.325]
["bitfinex","ETHUSD",1719599657043,0.51120965,3390.0,3389.4,2.325]
["bitfinex","ETHUSD",1719599657393,0.51120991,3390.3,3389.4,2.325]
["bitfinex","ETHUSD",1719599657563,0.51121053,3390.5,3389.4,2.325]
["bitfinex","ETHUSD",1719599657736,0.5330232,3390.4,3389.4,2.325]
["bitfinex","ETHUSD",1719599657939,0.51121053,3390.3,3389.4,2.325]
["bitfinex","ETHUSD",1719599658168,0.02181267,3390.4,3389.4,2.325]
["bitfinex","ETHUSD",1719599658169,0.51121053,3390.2,3389.4,2.325]
["bitfinex","ETHUSD",1719599658376,0.02181267,3390.4,3389.4,2.325]
["bitfinex","ETHUSD",1719599658377,0.51121053,3390.1,3389.4,2.325]
["bitfinex","ETHUSD",1719599658531,0.02181267,3390.4,3389.2,7.33]
["bitfinex","ETHUSD",1719599658532,0.51121053,3390.0,3389.2,7.33]
["bitfinex","ETHUSD",1719599658737,0.02181267,3390.4,3389.2,7.33]
["bitfinex","ETHUSD",1719599658937,0.5112172,3390.3,3389.2,7.33]
["bitfinex","ETHUSD",1719599659132,0.53302987,3390.2,3389.2,7.33]
["bitfinex","ETHUSD",1719599659390,0.5112172,3390.1,3389.2,7.33]
["bitfinex","ETHUSD",1719599659680,0.02181267,3390.0,3389.2,7.33]
["bitfinex","ETHUSD",1719599659991,0.02181267,3390.0,3389.1,2.4163]
["bitfinex","ETHUSD",1719599659992,0.5112172,3389.9,3389.1,2.4163]
["bitfinex","ETHUSD",1719599660204,0.02181267,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1719599660336,0.51123041,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1719599660682,0.53304298,3390.3,3389.2,2.325]
["bitfinex","ETHUSD",1719599660854,0.51123031,3390.2,3389.2,2.325]
["bitfinex","ETHUSD",1719599661049,0.51123031,3390.1,3389.2,2.325]
["bitfinex","ETHUSD",1719599661305,0.02181267,3390.5,3389.2,2.325]
["bitfinex","ETHUSD",1719599661472,1.06096907,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1719599661813,0.53303047,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1719599661991,0.53303047,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1719599662315,2.4974,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1719599662602,0.53303047,3389.9,3388.8,7.33]
["bitfinex","ETHUSD",1719599662803,0.5112178,3389.8,3388.7,2.3765]
["bitfinex","ETHUSD",1719599662963,0.02181267,3389.9,3388.7,2.3765]
["bitfinex","ETHUSD",1719599662964,0.53309429,3389.7,3388.7,2.3765]
["bitfinex","ETHUSD",1719599663164,0.511292,3389.6,3388.7,2.3765]
["bitfinex","ETHUSD",1719599663364,0.02181267,3389.7,3388.7,2.3765]
["bitfinex","ETHUSD",1719599663613,0.51129929,3389.6,3388.7,2.3765]
["bitfinex","ETHUSD",1719599663761,0.02181267,3389.7,3388.7,2.3765]
["bitfinex","ETHUSD",1719599663965,0.51129644,3389.6,3388.7,2.3765]
["bitfinex","ETHUSD",1719599664271,0.02181267,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1719599665866,0.02181267,3389.9,3388.9,2.56]
["bitfinex","ETHUSD",1719599666062,0.51126121,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599666264,0.02181267,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719599666773,0.51126438,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599666968,0.02181267,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719599668310,0.5112553,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599668526,0.02181267,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719599668688,0.51126055,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599669022,0.02181267,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719599669200,0.51125919,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599669535,0.02181267,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719599669809,0.51125792,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599669997,0.02181267,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719599670197,0.511256,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599670505,2.4974,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1719599670704,0.51125465,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719599671010,0.51125465,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599671329,2.4974,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1719599671497,0.51125484,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719599671684,0.51125484,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599671885,2.4974,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1719599671886,0.51125484,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1719599672227,0.02181267,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719599672920,0.511257,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599673117,0.511257,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1719599673429,0.511257,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1719599673719,0.02181267,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719599674033,0.51125108,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599676020,0.51125151,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1719599676344,0.51125151,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1719599676544,0.51125151,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719599676839,0.51125151,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1719599677046,0.51125151,3389.8,3389.1,2.3887]
["bitfinex","ETHUSD",1719599677254,0.51125151,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1719599677411,3.02181267,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1719599677412,0.53306418,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1719599677610,0.51125151,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1719599677810,0.02181267,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1719599678010,0.51125151,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1719599678744,0.51125151,3389.9,3389.4,1.068]
["bitfinex","ETHUSD",1719599679130,0.02181267,3390.0,3389.4,1.068]
["bitfinex","ETHUSD",1719599679336,0.51125054,3389.8,3389.4,1.068]
["bitfinex","ETHUSD",1719599679573,3.56085,3390.3,3389.7,1.068]
["bitfinex","ETHUSD",1719599679574,3.0,3390.3,3389.7,1.068]
["bitfinex","ETHUSD",1719599679756,0.3,3390.5,3389.9,1.068]
["bitfinex","ETHUSD",1719599679757,0.02181267,3390.5,3389.9,1.068]
["bitfinex","ETHUSD",1719599679939,0.51121115,3390.4,3389.9,1.068]
["bitfinex","ETHUSD",1719599680271,0.51121115,3390.4,3389.3,4.0421]
["bitfinex","ETHUSD",1719599680272,0.51121115,3390.3,3389.7,1.068]
["bitfinex","ETHUSD",1719599680473,0.51121115,3390.2,3389.7,1.068]
["bitfinex","ETHUSD",1719599680759,0.51121115,3390.1,3389.7,1.068]
["bitfinex","ETHUSD",1719599680961,0.51121115,3390.0,3389.7,1.068]
["bitfinex","ETHUSD",1719599681127,0.51121115,3389.9,3389.7,1.068]
["bitfinex","ETHUSD",1719599681322,0.02181267,3390.5,3389.7,1.068]
["bitfinex","ETHUSD",1719599681323,0.51121115,3389.8,3389.7,1.068]
["bitfinex","ETHUSD",1719599681529,0.51121115,3389.8,3389.7,1.618]
["bitfinex","ETHUSD",1719599682332,0.51118927,3389.8,3389.7,1.618]
["bitfinex","ETHUSD",1719599682731,0.51118927,3389.8,3389.7,0.55]
["bitfinex","ETHUSD",1719599685162,0.51118927,3389.9,3389.8,4.7066]
["bitfinex","ETHUSD",1719599685573,0.51112631,3389.9,3389.8,4.7066]
["bitfinex","ETHUSD",1719599688172,0.51112631,3389.9,3389.3,2.563]
["bitfinex","ETHUSD",1719599688361,0.51112631,3389.8,3389.3,2.563]
["bitfinex","ETHUSD",1719599688669,0.51118054,3389.7,3389.3,2.563]
["bitfinex","ETHUSD",1719599688874,2.4693,3390.5,3389.4,1.775]
["bitfinex","ETHUSD",1719599688875,0.51118054,3389.6,3389.4,1.775]
["bitfinex","ETHUSD",1719599689087,0.51116847,3390.4,3389.4,2.071]
["bitfinex","ETHUSD",1719599689236,0.51116351,3390.3,3389.6,1.775]
["bitfinex","ETHUSD",1719599689436,0.51116351,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719599689649,0.51116351,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719599689848,3.02181267,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1719599690061,0.51116246,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1719599690267,0.02181267,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1719599690476,0.51116246,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1719599691587,0.51116102,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1719599691776,0.02181267,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1719599692078,0.5111685,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1719599692303,0.5111685,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1719599692507,0.5111685,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1719599692703,0.5111685,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719599692909,0.5111685,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719599693077,0.5111685,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1719599693292,0.5111685,3389.9,3389.3,9.105]
["bitfinex","ETHUSD",1719599693511,0.5111685,3389.8,3389.3,9.105]
["bitfinex","ETHUSD",1719599693696,0.53298117,3390.4,3389.3,9.105]
["bitfinex","ETHUSD",1719599693910,0.5111685,3390.3,3389.3,9.105]
["bitfinex","ETHUSD",1719599694112,0.02181267,3390.2,3389.3,9.105]
["bitfinex","ETHUSD",1719599694402,0.5111685,3390.1,3389.3,9.105]
["bitfinex","ETHUSD",1719599694918,0.02181267,3390.6,3389.3,9.105]
["bitfinex","ETHUSD",1719599695149,0.51118865,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719599695301,0.51118865,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1719599695504,0.51118865,3390.5,3389.5,2.2609]
["bitfinex","ETHUSD",1719599695693,0.53300132,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1719599695891,0.51118865,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719599696090,0.51118865,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1719599696297,0.51118865,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719599696535,0.51118865,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1719599696831,0.51118865,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1719599697139,0.51118865,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1719599697341,0.51118865,3389.7,3389.6,0.55]
["bitfinex","ETHUSD",1719599697538,0.02181267,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1719599697705,0.51115004,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1719599697905,0.51115004,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1719599698137,0.02181267,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1719599698334,0.51115004,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719599698650,0.51114578,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1719599698801,0.51114578,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719599698996,0.51114578,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1719599699198,0.51114578,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1719599699393,0.51114578,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1719599699624,0.51114578,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1719599699826,0.51114578,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719599700038,0.51114578,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1719599700240,0.51114578,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1719599700396,0.51114578,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1719599700608,0.53295845,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1719599700911,3.0,3390.7,3389.6,0.55]
["bitfinex","ETHUSD",1719599700912,0.51117643,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719599701131,0.51117643,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1719599701450,0.02181267,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1719599701451,0.51117643,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719599701745,0.51117643,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1719599701913,0.51117643,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1719599702239,0.51117643,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1719599702407,0.51117643,3389.7,3389.6,0.55]
["bitfinex","ETHUSD",1719599702832,0.51117643,3389.7,3389.6,1.618]
["bitfinex","ETHUSD",1719599703751,0.02181267,3390.6,3389.6,1.618]
["bitfinex","ETHUSD",1719599703913,0.5111729,3389.7,3389.6,0.55]
["bitfinex","ETHUSD",1719599704238,0.02181267,3390.6,3389.6,1.618]
["bitfinex","ETHUSD",1719599704437,0.51113475,3390.5,3390.1,1.068]
["bitfinex","ETHUSD",1719599704634,3.0,3390.7,3390.1,1.068]
["bitfinex","ETHUSD",1719599704635,0.53294742,3390.4,3390.1,1.068]
["bitfinex","ETHUSD",1719599704798,0.51113475,3390.3,3390.1,1.068]
["bitfinex","ETHUSD",1719599704998,0.51113475,3390.2,3390.1,1.068]
["bitfinex","ETHUSD",1719599705823,0.51113475,3390.2,3390.1,1.618]
["bitfinex","ETHUSD",1719599706122,0.51113475,3390.2,3390.1,4.0005]
["bitfinex","ETHUSD",1719599706931,0.51109381,3390.2,3390.1,4.0005]
["bitfinex","ETHUSD",1719599707291,0.51109381,3390.2,3390.1,4.05755846]
["bitfinex","ETHUSD",1719599708110,0.51109381,3390.2,3390.1,4.0005]
["bitfinex","ETHUSD",1719599708346,0.51109381,3390.2,3390.1,4.05948755]
["bitfinex","ETHUSD",1719599708551,2.2717,3391.1,3390.1,4.05948755]
["bitfinex","ETHUSD",1719599708755,0.51104985,3391.0,3390.8,1.068]
["bitfinex","ETHUSD",1719599708910,0.51104985,3390.9,3390.8,1.068]
["bitfinex","ETHUSD",1719599709599,0.51104985,3391.0,3390.8,1.068]
["bitfinex","ETHUSD",1719599710034,0.51106187,3390.9,3390.8,1.068]
["bitfinex","ETHUSD",1719599710552,0.51103143,3390.9,3390.8,1.068]
["bitfinex","ETHUSD",1719599711919,0.51103143,3390.9,3389.8,7.33]
["bitfinex","ETHUSD",1719599711920,2.2818,3390.8,3389.5,7.33]
["bitfinex","ETHUSD",1719599712271,1.068,3390.2,3389.2,7.33]
["bitfinex","ETHUSD",1719599712472,0.5328441,3390.1,3389.2,8.398]
["bitfinex","ETHUSD",1719599712654,0.51103143,3390.0,3388.9,7.33]
["bitfinex","ETHUSD",1719599712812,0.02181267,3389.9,3388.9,7.33]
["bitfinex","ETHUSD",1719599713016,0.51127239,3389.8,3388.9,7.33]
["bitfinex","ETHUSD",1719599713327,0.51127239,3389.7,3388.9,7.33]
["bitfinex","ETHUSD",1719599713538,0.51127239,3389.6,3388.9,7.33]
["bitfinex","ETHUSD",1719599713743,0.02181267,3389.9,3388.9,7.33]
["bitfinex","ETHUSD",1719599713744,0.51127239,3389.5,3388.9,7.33]
["bitfinex","ETHUSD",1719599713950,0.51127239,3389.4,3388.9,7.33]
["bitfinex","ETHUSD",1719599714147,0.51127239,3389.3,3388.8,6.6584]
["bitfinex","ETHUSD",1719599714471,0.02181267,3390.1,3388.8,4.8834]
["bitfinex","ETHUSD",1719599714472,0.51127239,3389.2,3388.8,4.8834]
["bitfinex","ETHUSD",1719599714635,0.51127239,3389.1,3388.8,4.8834]
["bitfinex","ETHUSD",1719599714830,0.51127239,3389.0,3388.8,4.8834]
["bitfinex","ETHUSD",1719599715151,0.51127239,3388.9,3388.8,4.8834]
["bitfinex","ETHUSD",1719599715357,0.51127239,3389.8,3388.8,4.8834]
["bitfinex","ETHUSD",1719599715522,0.53310776,3389.7,3388.8,4.8834]
["bitfinex","ETHUSD",1719599715723,0.51129509,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599716074,0.51128964,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719599716409,0.51128964,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719599716658,0.51128964,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599716818,0.51128964,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719599717021,0.51128964,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719599717266,0.51128964,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719599717470,0.51128964,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719599717768,0.51128964,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1719599718063,3.24999267,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1719599718270,0.51127262,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1719599718567,0.51127262,3390.0,3389.0,0.03546201]
["bitfinex","ETHUSD",1719599718724,0.51127262,3389.9,3389.1,1.775]
["bitfinex","ETHUSD",1719599718927,5.3898,3390.7,3389.2,2.36861044]
["bitfinex","ETHUSD",1719599718928,0.51127262,3389.8,3389.2,2.36861044]
["bitfinex","ETHUSD",1719599719153,0.51127262,3389.7,3389.3,0.59360915]
["bitfinex","ETHUSD",1719599719338,0.02181267,3390.6,3389.3,0.59360915]
["bitfinex","ETHUSD",1719599719540,1.05235071,3390.5,3389.3,0.59360915]
["bitfinex","ETHUSD",1719599719754,0.53300211,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1719599719958,0.51118944,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1719599720228,0.02181267,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719599720550,2.83478944,3390.1,3388.8,2.3194]
["bitfinex","ETHUSD",1719599720750,0.81866232,3390.0,3388.8,2.3194]
["bitfinex","ETHUSD",1719599721072,0.51118944,3389.9,3388.8,2.3194]
["bitfinex","ETHUSD",1719599721230,0.02181267,3389.8,3388.8,2.3194]
["bitfinex","ETHUSD",1719599721572,0.51118944,3389.7,3388.8,2.3194]
["bitfinex","ETHUSD",1719599721752,0.51118944,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719599722465,0.5112661,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599722683,0.02181267,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719599722980,0.51125872,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719599723279,0.51125872,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599723484,0.51125872,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719599723686,0.51125872,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719599723852,0.53307139,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719599724051,0.51125872,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719599724243,0.51125872,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599724578,0.51125872,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719599724882,0.51125872,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719599725067,0.51125872,3389.9,3389.0,0.05900475]
["bitfinex","ETHUSD",1719599725270,0.51126744,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1719599725469,0.02181267,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1719599725675,0.51126712,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1719599725862,0.53307979,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1719599726061,0.51126712,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719599726294,0.51126712,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719599726597,0.53307979,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719599726894,0.02181267,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719599727361,0.51129915,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599728086,0.51129915,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719599728291,0.51129915,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719599728680,0.51129769,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719599728906,0.51129769,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719599729086,0.02181267,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719599729266,0.511293,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599729455,0.511293,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719599729655,0.511293,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599730377,0.02181267,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719599730378,0.511293,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719599730551,0.02181267,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719599730764,0.511293,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599731590,0.02181267,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719599732096,0.51129302,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599732451,0.5112885,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719599732699,0.5112885,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719599732995,0.5112885,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719599733154,0.5112885,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719599733354,0.02181267,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719599733603,0.5112885,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719599734902,0.5112885,3389.6,3388.5,9.6865]
["bitfinex","ETHUSD",1719599734903,2.346,3389.4,3388.5,9.6865]
["bitfinex","ETHUSD",1719599735219,0.30972279,3389.3,3388.5,7.33]
["bitfinex","ETHUSD",1719599735410,0.02181267,3389.2,3388.5,7.33]
["bitfinex","ETHUSD",1719599735700,0.5112885,3389.1,3388.5,7.33]
["bitfinex","ETHUSD",1719599735889,0.02181267,3389.0,3388.5,7.33]
["bitfinex","ETHUSD",1719599736087,0.5112885,3388.9,3388.5,7.33]
["bitfinex","ETHUSD",1719599737708,0.5112885,3388.8,3388.5,7.33]
["bitfinex","ETHUSD",1719599737864,0.5112885,3388.8,3388.1,15.7655]
["bitfinex","ETHUSD",1719599737865,0.5112885,3389.1,3388.1,3.4255]
["bitfinex","ETHUSD",1719599738063,0.02181267,3389.0,3388.3,1.069]
["bitfinex","ETHUSD",1719599738281,0.02181267,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1719599738480,0.51140653,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1719599738704,0.51140653,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1719599738892,0.51140653,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719599739088,0.51140653,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1719599739309,0.51140653,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1719599739604,0.51140653,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1719599739803,0.02181267,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1719599740102,0.51141096,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719599740404,0.53322363,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599740587,0.51141096,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599740787,0.51141096,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719599740989,0.51141096,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719599741193,0.02181267,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599741364,2.346,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1719599741365,0.51139953,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599741563,0.51139953,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719599741824,0.51139952,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719599741967,0.51139952,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1719599742166,0.51139952,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1719599742492,0.02181267,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1719599742493,0.51139952,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1719599742699,0.51139952,3388.3,3388.2,0.55]
["bitfinex","ETHUSD",1719599744200,0.51141804,3388.3,3388.2,0.55]
["bitfinex","ETHUSD",1719599744513,0.51141848,3388.3,3388.2,0.55]
["bitfinex","ETHUSD",1719599746576,0.02181267,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1719599746781,1.07164278,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719599746980,0.53321418,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599747209,0.51140151,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599747508,0.02181267,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599747712,0.51140716,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599747930,0.51140716,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719599748231,0.51140716,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719599748539,0.51140716,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1719599748833,0.51140716,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1719599748992,0.51140716,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719599749193,0.58205394,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1719599749194,0.53321983,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599749513,0.51140716,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599749684,0.51140716,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719599749889,0.51140716,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719599750124,0.51140716,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1719599750330,0.51140716,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599750828,0.02181267,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599751041,0.51140157,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599751347,0.51139311,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719599751490,0.51139311,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719599751837,0.51139311,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1719599752137,0.51139311,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1719599752294,0.51139311,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599752629,0.02181267,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599752795,0.51139311,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719599753216,0.51139311,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719599753553,0.02181267,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599753722,0.51140923,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599753910,0.02181267,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599754232,0.51140882,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599754704,0.51140882,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719599754906,0.02181267,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599755120,0.51140882,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599755341,0.51140882,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719599755635,0.51140882,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719599755795,0.51140882,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1719599756136,0.51140882,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1719599756323,0.51140882,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1719599756503,0.51140882,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599756693,0.51140882,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719599756895,0.51140882,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599757137,0.02181267,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1719599757432,0.51141216,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719599757644,0.53322483,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719599757942,0.51141216,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1719599758109,0.51141216,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719599758312,0.51141216,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1719599758494,0.51141216,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1719599758838,0.51141216,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1719599758992,0.51141216,3388.4,3388.3,1.069]
["bitfinex","ETHUSD",1719599759194,0.51140515,3388.4,3388.3,1.619]
["bitfinex","ETHUSD",1719599760449,0.02181267,3389.1,3388.3,1.619]
["bitfinex","ETHUSD",1719599760741,0.51140394,3389.0,3388.3,1.619]
["bitfinex","ETHUSD",1719599760893,0.55859394,3389.1,3388.3,1.619]
["bitfinex","ETHUSD",1719599760894,0.53321812,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1719599761096,0.51140545,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1719599761317,0.51140545,3388.7,3388.5,1.069]
["bitfinex","ETHUSD",1719599761611,0.51140545,3388.6,3388.5,1.069]
["bitfinex","ETHUSD",1719599762924,0.51139636,3388.6,3388.5,1.069]
["bitfinex","ETHUSD",1719599763543,0.51138979,3388.6,3388.5,1.069]
["bitfinex","ETHUSD",1719599764797,0.51138979,3388.6,3388.5,3.3898971]
["bitfinex","ETHUSD",1719599765097,0.51138979,3388.6,3388.5,5.7148971]
["bitfinex","ETHUSD",1719599765336,0.51138979,3388.6,3388.5,5.6928]
["bitfinex","ETHUSD",1719599766028,0.02181267,3389.7,3388.6,2.4094]
["bitfinex","ETHUSD",1719599766231,0.51126777,3389.6,3389.2,2.4094]
["bitfinex","ETHUSD",1719599766442,0.02181267,3390.2,3389.5,1.069]
["bitfinex","ETHUSD",1719599766669,0.51122672,3390.1,3390.0,1.069]
["bitfinex","ETHUSD",1719599768242,0.51122672,3390.1,3389.2,2.4094]
["bitfinex","ETHUSD",1719599768446,0.02181267,3390.5,3390.0,1.069]
["bitfinex","ETHUSD",1719599768667,1.05439735,3390.4,3390.0,1.069]
["bitfinex","ETHUSD",1719599768809,0.02181267,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719599769211,0.51123106,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719599769442,0.53304373,3390.1,3390.0,1.069]
["bitfinex","ETHUSD",1719599769752,0.51123106,3390.1,3390.0,1.069]
["bitfinex","ETHUSD",1719599772062,0.02181267,3390.5,3390.0,1.069]
["bitfinex","ETHUSD",1719599772367,0.51120444,3390.4,3390.0,1.069]
["bitfinex","ETHUSD",1719599772673,0.53301975,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719599772871,0.53301975,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719599773076,0.51120708,3390.1,3390.0,1.069]
["bitfinex","ETHUSD",1719599773218,0.51120708,3390.4,3390.0,1.069]
["bitfinex","ETHUSD",1719599773568,0.53301975,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719599773735,0.51120708,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719599773939,0.51120708,3390.1,3390.0,1.069]
["bitfinex","ETHUSD",1719599774737,0.40740098,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719599775061,0.51120449,3390.2,3390.1,1.069]
["bitfinex","ETHUSD",1719599775369,0.51117338,3390.2,3390.1,1.069]
["bitfinex","ETHUSD",1719599777435,0.02181267,3390.9,3390.1,1.619]
["bitfinex","ETHUSD",1719599777637,0.51110879,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719599777820,2.4112,3391.3,3390.7,1.069]
["bitfinex","ETHUSD",1719599778023,0.75223768,3391.2,3390.5,1.069]
["bitfinex","ETHUSD",1719599778287,0.24112,3391.2,3390.5,1.069]
["bitfinex","ETHUSD",1719599778424,0.5111123,3391.1,3390.5,1.069]
["bitfinex","ETHUSD",1719599778766,0.82745553,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719599779070,0.5111123,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719599779265,0.5111123,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719599779439,0.5111123,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719599779627,0.5111123,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719599781438,0.51110325,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719599781849,0.02181267,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719599782039,0.51109515,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719599783376,0.51109223,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719599784522,0.02181267,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719599784727,0.51109033,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719599785369,0.51109033,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719599785569,0.02181267,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719599785865,0.51109033,3390.8,3390.4,2.2575]
["bitfinex","ETHUSD",1719599786063,0.51109033,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719599787000,0.51109033,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719599787202,0.532903,3390.9,3390.4,2.2575]
["bitfinex","ETHUSD",1719599787505,2.4836,3391.7,3390.8,1.069]
["bitfinex","ETHUSD",1719599787803,2.4836,3391.7,3390.4,2.2575]
["bitfinex","ETHUSD",1719599787804,3.59180439,3392.1,3391.4,1.069]
["bitfinex","ETHUSD",1719599788003,3.59180439,3392.1,3391.2,1.069]
["bitfinex","ETHUSD",1719599788004,0.5110466,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719599788162,0.5110466,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719599788363,0.5110466,3391.4,3391.2,1.069]
["bitfinex","ETHUSD",1719599788603,0.5110466,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719599788758,0.5110466,3391.3,3390.6,2.4814]
["bitfinex","ETHUSD",1719599788957,0.5110466,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719599789606,0.5110466,3391.2,3390.6,2.4814]
["bitfinex","ETHUSD",1719599789898,0.53285927,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719599790097,0.5110466,3391.0,3390.8,1.069]
["bitfinex","ETHUSD",1719599790301,0.5110466,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719599790500,0.5110466,3391.0,3390.6,2.4814]
["bitfinex","ETHUSD",1719599790658,0.5110466,3390.9,3390.7,0.55]
["bitfinex","ETHUSD",1719599790857,0.02181267,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719599791174,0.51105191,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719599791372,0.53286458,3391.3,3390.4,7.33]
["bitfinex","ETHUSD",1719599791613,0.53286458,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719599791873,0.51108339,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719599792077,0.53289606,3391.0,3390.8,1.069]
["bitfinex","ETHUSD",1719599792400,0.51108339,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599794163,0.02181267,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719599794362,0.51106363,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599794596,0.02181267,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719599794763,0.51105912,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719599794964,0.02181267,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719599795165,0.51105912,3391.0,3390.8,1.069]
["bitfinex","ETHUSD",1719599796788,0.51106249,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599797297,0.51106253,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599798684,0.51106253,3390.9,3390.3,2.2919]
["bitfinex","ETHUSD",1719599799010,0.02181267,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719599799216,0.5110778,3391.0,3390.8,1.069]
["bitfinex","ETHUSD",1719599799413,0.53289047,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599799987,0.5110778,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599800535,0.51109268,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599801015,1.02218788,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599803680,0.51109268,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599803906,1.02217749,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599804292,1.02217668,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599806929,0.51109268,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599807093,1.02218985,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719599808620,1.02218985,3390.9,3390.8,3.4577]
["bitfinex","ETHUSD",1719599809233,1.02218985,3390.9,3390.8,4.0077]
["bitfinex","ETHUSD",1719599810134,0.51109268,3390.9,3390.8,4.0077]
["bitfinex","ETHUSD",1719599810436,1.02212489,3390.9,3390.8,4.0077]
["bitfinex","ETHUSD",1719599811842,1.02212489,3390.9,3390.8,2.9387]
["bitfinex","ETHUSD",1719599812133,1.02212489,3390.9,3390.8,4.0077]
["bitfinex","ETHUSD",1719599813298,0.51109268,3390.9,3390.8,4.0077]
["bitfinex","ETHUSD",1719599813627,1.02208587,3390.9,3390.8,4.0077]
["bitfinex","ETHUSD",1719599813836,0.51109268,3390.9,3390.8,4.0077]
["bitfinex","ETHUSD",1719599814015,1.02208783,3390.9,3390.8,4.0077]
["bitfinex","ETHUSD",1719599814191,1.02208783,3390.9,3390.8,5.7827]
["bitfinex","ETHUSD",1719599814598,1.02208783,3390.9,3390.8,4.7137]
["bitfinex","ETHUSD",1719599814822,1.02208783,3390.9,3390.8,5.7827]
["bitfinex","ETHUSD",1719599815811,0.51099515,3390.9,3390.8,5.7827]
["bitfinex","ETHUSD",1719599816417,3.02181267,3392.0,3390.8,5.7827]
["bitfinex","ETHUSD",1719599816618,3.02181267,3392.0,3391.3,1.069]
["bitfinex","ETHUSD",1719599816619,0.51098707,3391.9,3391.3,1.069]
["bitfinex","ETHUSD",1719599816817,0.53279974,3391.8,3391.2,1.069]
["bitfinex","ETHUSD",1719599817022,0.53279974,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719599817241,0.51098707,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719599818124,3.48367307,3392.0,3390.1,2.3667]
["bitfinex","ETHUSD",1719599818125,1.069,3391.4,3390.1,2.3667]
["bitfinex","ETHUSD",1719599818337,2.79889974,3391.5,3390.6,1.069]
["bitfinex","ETHUSD",1719599818338,0.53279974,3391.3,3390.6,1.069]
["bitfinex","ETHUSD",1719599818523,0.53279974,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719599818867,0.51098707,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719599819024,0.02181267,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719599819222,0.51098707,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719599819622,0.02181267,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719599819623,0.51107634,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719599819927,0.51107634,3390.7,3390.6,1.069]
["bitfinex","ETHUSD",1719599820137,0.51107634,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719599820305,0.51107634,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719599820509,0.51107634,3390.7,3390.1,2.3667]
["bitfinex","ETHUSD",1719599820760,0.51107634,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1719599821065,0.51107634,3391.3,3390.5,1.069]
["bitfinex","ETHUSD",1719599821241,1.12456926,3391.2,3390.5,1.069]
["bitfinex","ETHUSD",1719599821428,0.5329139,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719599821626,0.51110123,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719599822258,0.51109394,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719599822443,0.51109394,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719599823854,0.51109394,3390.8,3390.7,3.512]
["bitfinex","ETHUSD",1719599824062,0.51109394,3390.8,3390.7,4.062]
["bitfinex","ETHUSD",1719599825351,0.51100096,3390.8,3390.7,4.062]
["bitfinex","ETHUSD",1719599825858,0.51098973,3390.8,3390.7,4.062]
["bitfinex","ETHUSD",1719599826866,0.51098973,3390.8,3390.7,5.837]
["bitfinex","ETHUSD",1719599827067,0.80131221,3393.6,3391.0,2.443]
["bitfinex","ETHUSD",1719599827068,0.02181267,3392.0,3391.0,2.443]
["bitfinex","ETHUSD",1719599827287,0.51093558,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719599828010,3.02181267,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719599828397,0.02181267,3392.1,3391.1,9.105]
["bitfinex","ETHUSD",1719599828714,2.40831267,3392.5,3391.7,1.069]
["bitfinex","ETHUSD",1719599828916,0.54083127,3392.4,3391.7,1.069]
["bitfinex","ETHUSD",1719599829211,0.02181267,3392.3,3391.2,4.791]
["bitfinex","ETHUSD",1719599829439,0.02181267,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719599831144,0.02181267,3392.3,3391.6,1.215]
["bitfinex","ETHUSD",1719599831941,0.02181267,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719599832945,2.37831267,3392.5,3391.7,1.069]
["bitfinex","ETHUSD",1719599833244,0.52140971,3392.3,3391.7,1.069]
["bitfinex","ETHUSD",1719599833614,3.0,3392.4,3391.7,1.069]
["bitfinex","ETHUSD",1719599833814,3.44731267,3392.5,3391.7,1.069]
["bitfinex","ETHUSD",1719599834019,3.0,3392.4,3391.6,0.146]
["bitfinex","ETHUSD",1719599834326,0.4069,3392.3,3391.6,0.146]
["bitfinex","ETHUSD",1719599834530,1.069,3392.1,3391.6,0.146]
["bitfinex","ETHUSD",1719599835027,2.04352178,3393.6,3391.6,0.146]
["bitfinex","ETHUSD",1719599835028,1.069,3392.4,3391.6,0.146]
["bitfinex","ETHUSD",1719599835212,2.3413,3392.1,3391.6,0.146]
["bitfinex","ETHUSD",1719599835419,2.3413,3391.9,3391.6,0.146]
["bitfinex","ETHUSD",1719599835807,1.069,3391.8,3391.6,0.146]
["bitfinex","ETHUSD",1719599836003,2.7482,3391.7,3391.6,0.146]
["bitfinex","ETHUSD",1719599836407,5.7482,3391.7,3391.6,0.146]
["bitfinex","ETHUSD",1719599839056,3.0,3391.7,3391.6,0.146]
["bitfinex","ETHUSD",1719599839412,2.2625,3392.0,3391.6,0.146]
["bitfinex","ETHUSD",1719599839651,5.2625,3392.0,3391.6,0.146]
["bitfinex","ETHUSD",1719599840322,2.2625,3392.0,3391.6,0.146]
["bitfinex","ETHUSD",1719599845235,5.2625,3392.0,3391.6,0.146]
["bitfinex","ETHUSD",1719599845428,0.93315,3391.9,3391.6,0.146]
["bitfinex","ETHUSD",1719599845726,3.93315,3391.9,3391.6,0.146]
["bitfinex","ETHUSD",1719599847170,2.3251,3393.1,3391.8,1.069]
["bitfinex","ETHUSD",1719599847331,2.3251,3393.1,3392.3,1.069]
["bitfinex","ETHUSD",1719599847526,3.3941,3393.1,3392.3,1.069]
["bitfinex","ETHUSD",1719599847771,3.3941,3393.1,3392.1,1.069]
["bitfinex","ETHUSD",1719599847983,4.04501,3393.1,3392.1,1.069]
["bitfinex","ETHUSD",1719599848665,2.4311,3392.8,3391.6,0.146]
["bitfinex","ETHUSD",1719599848874,1.069,3392.6,3391.6,0.146]
["bitfinex","ETHUSD",1719599849177,0.35001,3392.5,3391.7,1.069]
["bitfinex","ETHUSD",1719599850339,3.0,3392.7,3391.9,1.069]
["bitfinex","ETHUSD",1719599850540,2.4311,3392.8,3391.6,0.146]
["bitfinex","ETHUSD",1719599850747,5.4311,3392.8,3391.9,1.069]
["bitfinex","ETHUSD",1719599850943,0.95001,3392.7,3391.9,1.069]
["bitfinex","ETHUSD",1719599851268,3.95001,3392.7,3391.9,1.069]
["bitfinex","ETHUSD",1719599852958,3.95001,3392.7,3391.6,0.146]
["bitfinex","ETHUSD",1719599853182,1.069,3392.5,3391.6,0.146]
["bitfinex","ETHUSD",1719599853482,2.4356,3392.4,3391.6,0.146]
["bitfinex","ETHUSD",1719599853826,5.4356,3392.4,3391.6,0.146]
["bitfinex","ETHUSD",1719599854894,1.069,3392.3,3391.6,0.146]
["bitfinex","ETHUSD",1719599855242,3.0,3392.3,3391.6,0.146]
["bitfinex","ETHUSD",1719599855446,2.4356,3392.4,3391.6,0.146]
["bitfinex","ETHUSD",1719599855447,0.54356,3392.2,3391.6,0.146]
["bitfinex","ETHUSD",1719599855654,3.0,3392.3,3391.6,0.146]
["bitfinex","ETHUSD",1719599856144,2.4356,3392.4,3391.6,0.146]
["bitfinex","ETHUSD",1719599857336,2.4356,3392.4,3391.7,3.3776]
["bitfinex","ETHUSD",1719599858234,3.0,3392.6,3391.7,3.3776]
["bitfinex","ETHUSD",1719599858577,0.53659,3392.6,3391.7,3.3776]
["bitfinex","ETHUSD",1719599861046,0.53659,3392.6,3391.7,1.069]
["bitfinex","ETHUSD",1719599861283,3.4119,3392.5,3391.6,0.146]
["bitfinex","ETHUSD",1719599861450,1.069,3392.3,3391.6,0.146]
["bitfinex","ETHUSD",1719599861788,0.64119,3392.2,3391.6,0.146]
["bitfinex","ETHUSD",1719599865348,3.0,3392.4,3391.6,0.146]
["bitfinex","ETHUSD",1719599867664,3.0,3392.4,3391.7,1.069]
["bitfinex","ETHUSD",1719599867869,2.3429,3392.5,3391.7,3.4474]
["bitfinex","ETHUSD",1719599871906,3.4119,3392.5,3391.6,0.146]
["bitfinex","ETHUSD",1719599872108,3.64119,3392.4,3391.6,0.146]
["bitfinex","ETHUSD",1719599880332,3.0,3392.4,3391.6,0.146]
["bitfinex","ETHUSD",1719599880537,2.3429,3392.5,3391.6,0.146]
["bitfinex","ETHUSD",1719599880679,5.3429,3392.5,3391.6,0.146]
["bitfinex","ETHUSD",1719599883995,5.3429,3392.5,3391.9,1.069]
["bitfinex","ETHUSD",1719599883996,3.0,3392.5,3391.9,1.069]
["bitfinex","ETHUSD",1719599884212,3.349,3392.8,3391.7,3.3726]
["bitfinex","ETHUSD",1719599884430,3.0,3392.7,3391.7,3.3726]
["bitfinex","ETHUSD",1719599884584,3.0,3392.7,3391.9,1.069]
["bitfinex","ETHUSD",1719599886409,3.0,3392.7,3392.0,2.2585]
["bitfinex","ETHUSD",1719599886606,0.6349,3392.8,3392.0,2.2585]
["bitfinex","ETHUSD",1719599889426,1.069,3392.5,3391.7,2.3111]
["bitfinex","ETHUSD",1719599889819,0.03,3392.0,3391.7,2.3111]
["bitfinex","ETHUSD",1719599894464,0.03,3392.0,3391.1,2.4469]
["bitfinex","ETHUSD",1719599894674,0.03,3392.0,3391.4,2.4469]
["bitfinex","ETHUSD",1719599895241,0.03,3392.0,3391.5,1.069]
["bitfinex","ETHUSD",1719599908462,0.03,3392.0,3391.1,2.4998]
["bitfinex","ETHUSD",1719599908663,3.5345,3391.9,3391.0,7.33]
["bitfinex","ETHUSD",1719599908863,1.069,3391.7,3391.0,7.33]
["bitfinex","ETHUSD",1719599909100,1.069,3391.7,3390.8,1.069]
["bitfinex","ETHUSD",1719599909460,3.35645,3391.8,3390.8,1.069]
["bitfinex","ETHUSD",1719599909676,4.42545,3391.8,3390.8,1.069]
["bitfinex","ETHUSD",1719599917334,3.0,3391.8,3391.0,1.069]
["bitfinex","ETHUSD",1719599917551,2.4655,3391.9,3391.0,1.069]
["bitfinex","ETHUSD",1719599917757,5.4655,3391.9,3391.0,1.069]
["bitfinex","ETHUSD",1719599918462,6.12195,3391.9,3391.0,1.069]
["bitfinex","ETHUSD",1719599923854,1.069,3391.8,3390.8,1.069]
["bitfinex","ETHUSD",1719599924084,4.069,3391.8,3390.8,1.069]
["bitfinex","ETHUSD",1719599925776,0.35645,3391.8,3391.1,2.4885]
["bitfinex","ETHUSD",1719599925936,3.35645,3391.8,3391.1,2.4885]
["bitfinex","ETHUSD",1719599933383,4.42545,3391.8,3391.1,2.4885]
["bitfinex","ETHUSD",1719599938313,3.35645,3391.8,3391.1,2.4885]
["bitfinex","ETHUSD",1719599938471,0.692095,3391.7,3391.1,2.4885]
["bitfinex","ETHUSD",1719599941703,3.0,3391.8,3391.3,1.069]
["bitfinex","ETHUSD",1719599942013,3.0,3391.7,3391.4,2.2664]
["bitfinex","ETHUSD",1719599942564,0.03,3392.0,3391.4,2.2664]
["bitfinex","ETHUSD",1719599944822,0.03,3392.0,3391.5,1.069]
["bitfinex","ETHUSD",1719599944983,0.03,3392.0,3391.6,2.3028]
["bitfinex","ETHUSD",1719599945186,0.03,3392.0,3391.9,1.069]
["bitfinex","ETHUSD",1719599945413,0.03,3392.0,3391.9,3.3718]
["bitfinex","ETHUSD",1719599947682,0.03,3392.0,3391.9,2.3028]
["bitfinex","ETHUSD",1719599950445,0.03,3392.0,3391.4,2.3593]
["bitfinex","ETHUSD",1719599950731,0.03,3392.0,3391.7,1.069]
["bitfinex","ETHUSD",1719599953527,0.03,3392.0,3391.4,2.3593]
["bitfinex","ETHUSD",1719599953755,0.03,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719599954042,0.03,3392.0,3391.4,2.3593]
["bitfinex","ETHUSD",1719599954199,0.03,3392.0,3391.3,7.33]
["bitfinex","ETHUSD",1719599955024,0.03,3392.0,3391.2,3.4659]
["bitfinex","ETHUSD",1719599955766,0.03,3392.0,3391.2,2.3969]
["bitfinex","ETHUSD",1719599955907,1.43599,3392.0,3391.2,2.3969]
["bitfinex","ETHUSD",1719599956108,0.36699,3392.0,3391.3,1.069]
["bitfinex","ETHUSD",1719599960446,3.36699,3392.0,3391.0,2.2971]
["bitfinex","ETHUSD",1719599960764,2.4912,3391.8,3391.0,2.2971]
["bitfinex","ETHUSD",1719599961950,2.4912,3391.8,3391.1,1.069]
["bitfinex","ETHUSD",1719599963950,2.4912,3391.8,3391.3,1.069]
["bitfinex","ETHUSD",1719599964458,2.4912,3391.8,3391.1,1.069]
["bitfinex","ETHUSD",1719599965236,3.077019,3391.8,3391.1,1.069]
["bitfinex","ETHUSD",1719599965436,3.0,3391.7,3390.8,2.4948]
["bitfinex","ETHUSD",1719599965639,3.0,3391.7,3390.9,1.069]
["bitfinex","ETHUSD",1719599965993,0.6077019,3391.6,3390.9,1.069]
["bitfinex","ETHUSD",1719599967108,0.6077019,3391.6,3390.8,2.4948]
["bitfinex","ETHUSD",1719599967290,0.6077019,3391.6,3390.9,1.069]
["bitfinex","ETHUSD",1719599970770,0.6077019,3391.6,3390.5,2.2602]
["bitfinex","ETHUSD",1719599970968,1.654819,3391.8,3390.9,1.069]
["bitfinex","ETHUSD",1719599970969,2.3585,3391.4,3390.9,1.069]
["bitfinex","ETHUSD",1719599973788,2.4397,3391.6,3390.9,1.069]
["bitfinex","ETHUSD",1719599976417,3.0,3391.7,3391.0,2.4013]
["bitfinex","ETHUSD",1719599976706,2.4815,3391.8,3391.0,2.4013]
["bitfinex","ETHUSD",1719599976909,2.73265,3391.8,3391.0,2.4013]
["bitfinex","ETHUSD",1719599977071,3.0,3391.7,3391.0,2.4013]
["bitfinex","ETHUSD",1719599982926,3.0,3391.7,3391.1,1.069]
["bitfinex","ETHUSD",1719599983110,2.4274,3391.7,3391.0,2.4013]
["bitfinex","ETHUSD",1719599983312,5.4274,3391.7,3391.0,2.4013]
["bitfinex","ETHUSD",1719599986608,3.0,3391.7,3391.0,2.4013]
["bitfinex","ETHUSD",1719599986823,3.25115,3391.8,3391.0,2.4013]
["bitfinex","ETHUSD",1719599989703,0.679725,3391.7,3390.8,2.311]
["bitfinex","ETHUSD",1719599990110,0.679725,3391.7,3390.9,1.069]
["bitfinex","ETHUSD",1719599991420,3.5236,3391.6,3390.4,2.38]
["bitfinex","ETHUSD",1719599991634,4.2682975,3391.6,3390.6,1.069]
["bitfinex","ETHUSD",1719599991832,3.0,3391.5,3390.6,1.069]
["bitfinex","ETHUSD",1719599994453,3.0,3391.5,3390.4,2.38]
["bitfinex","ETHUSD",1719599994638,3.0,3391.5,3390.6,1.069]
["bitfinex","ETHUSD",1719599996958,5.4546,3391.6,3390.6,1.069]
["bitfinex","ETHUSD",1719599997105,0.35236,3391.5,3390.6,1.069]
["bitfinex","ETHUSD",1719599997309,3.35236,3391.5,3390.6,1.069]
["bitfinex","ETHUSD",1719599997735,3.35236,3391.5,3390.7,2.3138]
["bitfinex","ETHUSD",1719599997909,3.0,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719599998128,2.4546,3391.6,3390.8,1.069]
["bitfinex","ETHUSD",1719600000265,2.4546,3391.6,3390.7,2.3138]
["bitfinex","ETHUSD",1719600000464,2.4546,3391.6,3390.7,3.3828]
["bitfinex","ETHUSD",1719600000629,0.65236,3391.5,3390.7,3.3828]
["bitfinex","ETHUSD",1719600000819,3.65236,3391.5,3390.7,3.3828]
["bitfinex","ETHUSD",1719600001474,3.65236,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719600002471,1.069,3391.2,3390.0,2.32]
["bitfinex","ETHUSD",1719600002678,2.4174,3390.9,3390.0,2.32]
["bitfinex","ETHUSD",1719600002859,1.069,3391.2,3390.2,1.069]
["bitfinex","ETHUSD",1719600003026,2.394,3391.1,3390.2,1.069]
["bitfinex","ETHUSD",1719600003230,5.394,3391.1,3390.2,1.069]
["bitfinex","ETHUSD",1719600004160,2.394,3391.1,3390.4,1.069]
["bitfinex","ETHUSD",1719600004791,3.0,3391.3,3390.4,1.069]
["bitfinex","ETHUSD",1719600004982,3.0,3391.7,3390.8,1.069]
["bitfinex","ETHUSD",1719600005190,0.3,3391.6,3390.9,2.4957]
["bitfinex","ETHUSD",1719600005546,3.3,3391.6,3390.9,2.4957]
["bitfinex","ETHUSD",1719600007372,4.369,3391.6,3390.9,2.4957]
["bitfinex","ETHUSD",1719600007549,0.66426,3391.5,3390.9,2.4957]
["bitfinex","ETHUSD",1719600007944,0.66426,3391.5,3390.7,2.4509]
["bitfinex","ETHUSD",1719600008150,1.069,3391.3,3390.2,3.5199]
["bitfinex","ETHUSD",1719600008548,4.069,3391.3,3390.2,3.5199]
["bitfinex","ETHUSD",1719600009163,4.069,3391.3,3390.4,1.069]
["bitfinex","ETHUSD",1719600010492,4.069,3391.3,3390.2,3.5199]
["bitfinex","ETHUSD",1719600010669,0.64118,3391.2,3390.2,3.5199]
["bitfinex","ETHUSD",1719600012327,3.3875,3391.1,3390.2,2.4509]
["bitfinex","ETHUSD",1719600012510,1.069,3390.9,3389.5,7.33]
["bitfinex","ETHUSD",1719600012810,4.166568,3390.9,3389.9,1.069]
["bitfinex","ETHUSD",1719600013017,3.0,3390.8,3389.9,1.069]
["bitfinex","ETHUSD",1719600013377,3.0,3390.8,3390.1,1.069]
["bitfinex","ETHUSD",1719600013573,2.3947,3390.9,3390.1,1.069]
["bitfinex","ETHUSD",1719600013812,0.64637,3390.8,3390.1,1.069]
["bitfinex","ETHUSD",1719600014019,3.64637,3390.8,3390.1,3.5642]
["bitfinex","ETHUSD",1719600014375,3.64637,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719600014613,0.64637,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719600014848,3.0,3391.0,3390.3,1.069]
["bitfinex","ETHUSD",1719600014994,4.12973542,3391.9,3390.5,1.069]
["bitfinex","ETHUSD",1719600014995,2.3947,3391.3,3390.5,1.069]
["bitfinex","ETHUSD",1719600018411,3.4637,3391.3,3390.4,2.4952]
["bitfinex","ETHUSD",1719600018662,3.53947,3391.2,3390.4,3.5642]
["bitfinex","ETHUSD",1719600021264,3.53947,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719600022299,3.53947,3391.2,3390.4,3.5642]
["bitfinex","ETHUSD",1719600022524,0.593417,3391.1,3390.4,3.5642]
["bitfinex","ETHUSD",1719600026646,0.593417,3391.1,3389.6,9.655]
["bitfinex","ETHUSD",1719600026647,3.0,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719600026968,2.2528,3391.5,3390.9,1.069]
["bitfinex","ETHUSD",1719600029188,2.4905,3391.8,3390.9,1.069]
["bitfinex","ETHUSD",1719600029386,5.4905,3391.8,3390.9,1.069]
["bitfinex","ETHUSD",1719600029561,0.67476332,3391.7,3390.9,1.069]
["bitfinex","ETHUSD",1719600029744,3.67476332,3391.7,3390.9,1.069]
["bitfinex","ETHUSD",1719600030400,2.4905,3391.6,3390.7,1.069]
["bitfinex","ETHUSD",1719600030601,5.4905,3391.6,3390.7,1.069]
["bitfinex","ETHUSD",1719600031191,1.069,3391.5,3390.3,2.3818]
["bitfinex","ETHUSD",1719600031510,2.3097,3391.4,3390.5,1.069]
["bitfinex","ETHUSD",1719600031728,2.3097,3391.4,3390.3,2.3818]
["bitfinex","ETHUSD",1719600031729,1.069,3391.1,3390.2,7.33]
["bitfinex","ETHUSD",1719600032031,4.069,3391.1,3390.0,1.069]
["bitfinex","ETHUSD",1719600032315,0.63787,3391.0,3390.2,1.069]
["bitfinex","ETHUSD",1719600032512,0.63787,3391.0,3390.3,2.3512]
["bitfinex","ETHUSD",1719600033729,1.069,3390.8,3390.3,2.3512]
["bitfinex","ETHUSD",1719600035447,3.0,3391.1,3390.3,2.3512]
["bitfinex","ETHUSD",1719600035584,1.069,3391.0,3390.3,2.3512]
["bitfinex","ETHUSD",1719600036283,1.069,3390.8,3390.3,2.3512]
["bitfinex","ETHUSD",1719600036483,1.069,3391.0,3390.3,2.3512]
["bitfinex","ETHUSD",1719600037739,3.0,3391.1,3390.3,2.3512]
["bitfinex","ETHUSD",1719600037937,1.069,3391.2,3390.3,2.41018579]
["bitfinex","ETHUSD",1719600043091,4.069,3391.5,3390.5,1.069]
["bitfinex","ETHUSD",1719600043295,3.0,3391.5,3390.6,2.46277842]
["bitfinex","ETHUSD",1719600043450,1.069,3391.5,3390.6,2.46277842]
["bitfinex","ETHUSD",1719600043655,2.4102,3391.9,3390.6,2.46277842]
["bitfinex","ETHUSD",1719600043883,1.069,3391.5,3390.6,2.46277842]
["bitfinex","ETHUSD",1719600044084,0.18813324,3392.0,3390.9,1.069]
["bitfinex","ETHUSD",1719600044085,0.03,3392.0,3390.9,1.069]
["bitfinex","ETHUSD",1719600044253,1.069,3391.8,3391.0,2.52137039]
["bitfinex","ETHUSD",1719600051140,0.03,3392.0,3391.3,2.4523]
["bitfinex","ETHUSD",1719600051425,0.03,3392.0,3391.4,3.58026352]
["bitfinex","ETHUSD",1719600051633,0.03,3392.0,3391.5,0.05896351]
["bitfinex","ETHUSD",1719600052737,0.03,3392.0,3391.6,2.4523]
["bitfinex","ETHUSD",1719600055415,0.03,3392.0,3391.3,2.4382]
["bitfinex","ETHUSD",1719600055613,1.099,3392.0,3391.3,2.4382]
["bitfinex","ETHUSD",1719600057130,1.069,3391.6,3390.8,2.4801]
["bitfinex","ETHUSD",1719600057330,1.069,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719600058110,1.069,3391.6,3390.8,2.4801]
["bitfinex","ETHUSD",1719600061376,3.0,3391.8,3390.8,2.4801]
["bitfinex","ETHUSD",1719600061634,0.03,3392.0,3391.5,2.3998]
["bitfinex","ETHUSD",1719600061835,0.03,3392.0,3391.5,2.45634483]
["bitfinex","ETHUSD",1719600062848,0.03,3392.0,3391.5,2.3998]
["bitfinex","ETHUSD",1719600063341,0.03,3392.0,3391.6,0.05896342]
["bitfinex","ETHUSD",1719600064295,0.03,3392.0,3391.5,2.3998]
["bitfinex","ETHUSD",1719600066129,1.069,3391.8,3391.0,2.2968]
["bitfinex","ETHUSD",1719600067445,1.069,3391.6,3391.0,2.2968]
["bitfinex","ETHUSD",1719600068597,0.35332,3391.8,3391.0,2.2968]
["bitfinex","ETHUSD",1719600070941,3.03,3392.0,3391.0,2.2968]
["bitfinex","ETHUSD",1719600071158,0.03,3392.0,3391.0,2.2968]
["bitfinex","ETHUSD",1719600071459,0.03,3392.0,3391.1,0.05896996]
["bitfinex","ETHUSD",1719600073142,0.03,3392.0,3391.3,2.444]
["bitfinex","ETHUSD",1719600073341,0.03,3392.0,3391.4,0.05896374]
["bitfinex","ETHUSD",1719600074129,0.03,3392.0,3391.3,2.444]
["bitfinex","ETHUSD",1719600080719,0.03,3392.0,3390.9,2.3513]
["bitfinex","ETHUSD",1719600080720,2.4428,3391.9,3390.9,2.3513]
["bitfinex","ETHUSD",1719600080920,2.69008,3391.9,3390.9,2.3513]
["bitfinex","ETHUSD",1719600081137,3.0,3391.8,3390.9,2.3513]
["bitfinex","ETHUSD",1719600085521,0.03,3392.0,3390.9,2.3513]
["bitfinex","ETHUSD",1719600085938,0.03,3392.0,3391.1,2.4308]
["bitfinex","ETHUSD",1719600086150,0.03,3392.0,3391.2,0.60896373]
["bitfinex","ETHUSD",1719600086453,0.03,3392.0,3391.3,2.4897637]
["bitfinex","ETHUSD",1719600088289,0.03,3392.0,3391.3,2.4308]
["bitfinex","ETHUSD",1719600089201,1.067,3391.9,3391.3,2.4308]
["bitfinex","ETHUSD",1719600089347,1.067,3391.9,3391.0,2.4161]
["bitfinex","ETHUSD",1719600089553,2.3605,3391.8,3391.0,2.4161]
["bitfinex","ETHUSD",1719600089761,1.41275,3391.7,3391.0,2.4161]
["bitfinex","ETHUSD",1719600089986,1.41275,3391.7,3389.6,3.0]
["bitfinex","ETHUSD",1719600089987,1.41275,3391.7,3389.9,2.4161]
["bitfinex","ETHUSD",1719600090304,1.067,3391.7,3390.7,2.4161]
["bitfinex","ETHUSD",1719600090491,1.067,3391.7,3390.8,0.0589606]
["bitfinex","ETHUSD",1719600091461,1.067,3391.7,3390.7,2.4161]
["bitfinex","ETHUSD",1719600091666,1.41275,3391.7,3390.7,2.4161]
["bitfinex","ETHUSD",1719600091853,1.067,3391.7,3390.7,2.4161]
["bitfinex","ETHUSD",1719600092459,1.067,3391.7,3390.8,0.0589736]
["bitfinex","ETHUSD",1719600094407,1.067,3391.7,3390.7,2.4161]
["bitfinex","ETHUSD",1719600095421,2.3605,3391.8,3390.8,1.067]
["bitfinex","ETHUSD",1719600095717,2.3605,3391.8,3391.0,1.067]
["bitfinex","ETHUSD",1719600096270,2.70625,3391.8,3391.0,1.067]
["bitfinex","ETHUSD",1719600098907,2.70625,3391.8,3390.8,1.067]
["bitfinex","ETHUSD",1719600102423,2.3605,3391.8,3390.8,1.067]
["bitfinex","ETHUSD",1719600102635,5.3605,3391.8,3390.8,1.067]
["bitfinex","ETHUSD",1719600108785,1.067,3391.2,3390.0,2.2931]
["bitfinex","ETHUSD",1719600109023,1.067,3391.0,3390.0,3.3601]
["bitfinex","ETHUSD",1719600109193,1.067,3391.0,3389.8,1.775]
["bitfinex","ETHUSD",1719600109194,0.33321,3390.9,3389.8,1.775]
["bitfinex","ETHUSD",1719600109393,0.33321,3390.9,3389.7,2.2931]
["bitfinex","ETHUSD",1719600109394,1.067,3390.8,3389.7,2.2931]
["bitfinex","ETHUSD",1719600109601,1.067,3390.8,3389.8,1.067]
["bitfinex","ETHUSD",1719600109602,2.2651,3390.7,3389.8,1.067]
["bitfinex","ETHUSD",1719600110124,2.2651,3390.7,3389.7,2.2931]
["bitfinex","ETHUSD",1719600110329,2.2651,3390.7,3389.7,3.3601]
["bitfinex","ETHUSD",1719600110501,2.2651,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1719600111391,2.59831,3390.7,3389.8,1.617]
["bitfinex","ETHUSD",1719600111723,1.067,3390.6,3389.8,1.617]
["bitfinex","ETHUSD",1719600113796,1.067,3390.6,3389.4,4.163]
["bitfinex","ETHUSD",1719600114003,1.067,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719600114204,2.4203,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1719600114828,2.4203,3390.3,3389.6,1.067]
["bitfinex","ETHUSD",1719600117704,2.4203,3390.3,3389.4,1.067]
["bitfinex","ETHUSD",1719600118110,3.4873,3390.3,3389.4,1.067]
["bitfinex","ETHUSD",1719600119300,2.4203,3390.3,3389.4,1.067]
["bitfinex","ETHUSD",1719600119521,2.4203,3390.3,3389.6,1.067]
["bitfinex","ETHUSD",1719600119730,2.4203,3390.3,3389.6,3.4522]
["bitfinex","ETHUSD",1719600123743,2.4203,3390.3,3389.2,2.4379]
["bitfinex","ETHUSD",1719600123943,2.4203,3390.3,3389.5,1.067]
["bitfinex","ETHUSD",1719600127753,3.4873,3390.3,3389.3,1.617]
["bitfinex","ETHUSD",1719600129674,3.4873,3390.3,3389.1,1.775]
["bitfinex","ETHUSD",1719600129675,1.067,3389.4,3388.4,3.4371]
["bitfinex","ETHUSD",1719600130039,1.067,3389.4,3388.4,2.3701]
["bitfinex","ETHUSD",1719600130233,1.067,3389.4,3388.4,3.4371]
["bitfinex","ETHUSD",1719600130440,2.4873,3389.5,3388.4,2.3701]
["bitfinex","ETHUSD",1719600130441,1.067,3389.2,3388.4,2.3701]
["bitfinex","ETHUSD",1719600130650,1.067,3389.0,3388.1,2.3879]
["bitfinex","ETHUSD",1719600130884,1.067,3389.0,3388.1,3.4549]
["bitfinex","ETHUSD",1719600131083,2.2874,3389.1,3388.1,3.4549]
["bitfinex","ETHUSD",1719600131641,2.4971,3389.8,3388.3,2.842]
["bitfinex","ETHUSD",1719600131843,1.067,3389.4,3388.5,1.067]
["bitfinex","ETHUSD",1719600132081,1.067,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1719600132384,3.0,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1719600132555,3.0,3389.7,3388.7,2.3394]
["bitfinex","ETHUSD",1719600132742,2.4971,3389.8,3388.8,0.60900465]
["bitfinex","ETHUSD",1719600135539,2.4971,3389.8,3388.8,0.57900465]
["bitfinex","ETHUSD",1719600139283,2.74681,3389.8,3388.8,0.57900465]
["bitfinex","ETHUSD",1719600139583,3.0,3389.7,3388.8,0.57900465]
["bitfinex","ETHUSD",1719600141141,3.0,3389.7,3388.8,2.35400465]
["bitfinex","ETHUSD",1719600141347,2.2882,3390.1,3388.9,2.407]
["bitfinex","ETHUSD",1719600141548,2.2882,3390.1,3389.0,0.60900035]
["bitfinex","ETHUSD",1719600141748,2.51702,3390.1,3389.0,0.60900035]
["bitfinex","ETHUSD",1719600141995,3.0,3390.0,3389.1,2.363]
["bitfinex","ETHUSD",1719600142157,2.2882,3390.1,3389.2,0.05900019]
["bitfinex","ETHUSD",1719600142344,3.111,3391.5,3389.4,2.363]
["bitfinex","ETHUSD",1719600142345,2.4674,3390.5,3389.4,2.363]
["bitfinex","ETHUSD",1719600142549,2.4674,3390.5,3389.5,0.05899459]
["bitfinex","ETHUSD",1719600143015,0.3111,3391.4,3389.6,0.55]
["bitfinex","ETHUSD",1719600143016,2.4674,3391.3,3389.6,0.55]
["bitfinex","ETHUSD",1719600143330,0.53425,3391.2,3389.7,0.05899094]
["bitfinex","ETHUSD",1719600143492,2.4674,3391.1,3389.7,0.05899094]
["bitfinex","ETHUSD",1719600144734,5.4674,3391.1,3389.7,0.05899094]
["bitfinex","ETHUSD",1719600146693,3.0,3391.1,3389.7,0.05899094]
["bitfinex","ETHUSD",1719600146890,2.2989,3390.9,3389.7,0.05899094]
["bitfinex","ETHUSD",1719600147139,5.2989,3390.9,3389.7,0.05899094]
["bitfinex","ETHUSD",1719600147506,3.0,3390.8,3389.7,0.05899094]
["bitfinex","ETHUSD",1719600147807,2.2989,3390.9,3389.7,0.05899094]
["bitfinex","ETHUSD",1719600149507,2.2989,3390.9,3389.4,4.138]
["bitfinex","ETHUSD",1719600149508,2.2989,3390.9,3389.4,2.363]
["bitfinex","ETHUSD",1719600149714,2.4482,3390.7,3389.4,2.363]
["bitfinex","ETHUSD",1719600150100,5.4482,3390.7,3389.4,2.363]
["bitfinex","ETHUSD",1719600150299,2.346,3390.6,3389.4,2.363]
["bitfinex","ETHUSD",1719600150646,0.832409,3390.5,3389.4,2.363]
["bitfinex","ETHUSD",1719600150838,3.0,3390.5,3389.4,2.363]
["bitfinex","ETHUSD",1719600151349,2.346,3390.6,3389.4,2.363]
["bitfinex","ETHUSD",1719600154846,1.068,3390.2,3389.4,2.363]
["bitfinex","ETHUSD",1719600155254,4.068,3390.5,3389.6,1.068]
["bitfinex","ETHUSD",1719600155407,3.5346,3390.4,3389.7,2.46509469]
["bitfinex","ETHUSD",1719600155911,3.0,3390.3,3389.7,2.46509469]
["bitfinex","ETHUSD",1719600156166,1.068,3390.3,3389.7,2.4061]
["bitfinex","ETHUSD",1719600156335,0.76026,3390.2,3389.7,2.4061]
["bitfinex","ETHUSD",1719600156963,1.068,3390.3,3389.7,2.4061]
["bitfinex","ETHUSD",1719600159843,1.068,3390.1,3389.1,2.3432]
["bitfinex","ETHUSD",1719600160047,1.068,3390.1,3389.1,3.4112]
["bitfinex","ETHUSD",1719600160352,0.34078,3390.0,3389.1,3.4112]
["bitfinex","ETHUSD",1719600161060,1.068,3389.9,3389.1,2.3432]
["bitfinex","ETHUSD",1719600166558,1.068,3389.9,3389.1,2.3432]
["bitfinex","ETHUSD",1719600169397,1.068,3389.7,3389.1,2.3432]
["bitfinex","ETHUSD",1719600170481,1.068,3389.7,3388.8,2.4982]
["bitfinex","ETHUSD",1719600170856,1.068,3389.7,3388.8,3.5662]
["bitfinex","ETHUSD",1719600171405,1.068,3389.9,3388.8,3.5662]
["bitfinex","ETHUSD",1719600171612,1.068,3389.7,3388.8,3.5662]
["bitfinex","ETHUSD",1719600171760,1.636058,3389.9,3388.8,3.5662]
["bitfinex","ETHUSD",1719600172160,1.068,3389.7,3388.8,2.4982]
["bitfinex","ETHUSD",1719600172470,0.1636058,3389.6,3388.8,2.4982]
["bitfinex","ETHUSD",1719600172856,1.068,3389.5,3388.8,2.4982]
["bitfinex","ETHUSD",1719600173052,3.1636058,3389.6,3388.8,2.4982]
["bitfinex","ETHUSD",1719600174107,1.068,3389.5,3388.8,2.4982]
["bitfinex","ETHUSD",1719600175898,1.068,3389.3,3388.8,2.4982]
["bitfinex","ETHUSD",1719600177159,1.61273058,3389.5,3388.8,2.4982]
["bitfinex","ETHUSD",1719600181290,0.54473058,3389.5,3388.8,2.4982]
["bitfinex","ETHUSD",1719600181463,1.61273058,3389.5,3388.8,2.4982]
["bitfinex","ETHUSD",1719600181662,0.68964306,3389.4,3388.8,2.4982]
["bitfinex","ETHUSD",1719600186262,1.068,3389.6,3388.8,2.4982]
["bitfinex","ETHUSD",1719600188923,1.068,3389.4,3388.8,2.4982]
["bitfinex","ETHUSD",1719600189202,1.068,3389.2,3388.2,2.3516]
["bitfinex","ETHUSD",1719600189407,1.41121,3389.2,3388.2,2.3516]
["bitfinex","ETHUSD",1719600190472,1.41121,3389.2,3388.2,2.4976]
["bitfinex","ETHUSD",1719600192620,0.34321,3389.2,3388.2,2.4976]
["bitfinex","ETHUSD",1719600192803,1.41121,3389.2,3388.2,2.4976]
["bitfinex","ETHUSD",1719600196810,3.0,3389.3,3388.3,1.1079665]
["bitfinex","ETHUSD",1719600197121,1.068,3389.4,3388.4,2.4378]
["bitfinex","ETHUSD",1719600197451,1.068,3389.4,3388.5,2.47786535]
["bitfinex","ETHUSD",1719600198041,1.068,3389.4,3388.5,2.4378]
["bitfinex","ETHUSD",1719600198266,1.43425509,3389.4,3388.5,2.4378]
["bitfinex","ETHUSD",1719600199560,0.36625509,3389.4,3388.5,2.4378]
["bitfinex","ETHUSD",1719600199743,1.068,3389.3,3388.5,2.4378]
["bitfinex","ETHUSD",1719600204003,1.068,3389.1,3388.5,2.4378]
["bitfinex","ETHUSD",1719600204882,0.36625509,3389.4,3388.5,2.4378]
["bitfinex","ETHUSD",1719600205095,1.43425509,3389.4,3388.5,2.4378]
["bitfinex","ETHUSD",1719600208264,1.43425509,3389.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600208265,3.0,3389.7,3388.6,1.068]
["bitfinex","ETHUSD",1719600208475,3.0,3389.6,3388.7,2.2541]
["bitfinex","ETHUSD",1719600208798,1.068,3389.6,3388.9,2.2541]
["bitfinex","ETHUSD",1719600210197,1.068,3389.6,3388.7,2.4084]
["bitfinex","ETHUSD",1719600210198,1.068,3389.2,3388.7,2.4084]
["bitfinex","ETHUSD",1719600210572,1.068,3389.4,3388.7,2.4084]
["bitfinex","ETHUSD",1719600212752,3.24344,3389.5,3388.7,2.4084]
["bitfinex","ETHUSD",1719600213002,1.068,3389.4,3388.7,2.4084]
["bitfinex","ETHUSD",1719600221663,3.0,3389.7,3388.9,2.4407]
["bitfinex","ETHUSD",1719600221943,1.068,3390.1,3389.1,2.4407]
["bitfinex","ETHUSD",1719600222313,1.068,3389.9,3389.1,2.4407]
["bitfinex","ETHUSD",1719600222718,3.54398,3390.3,3389.2,2.4407]
["bitfinex","ETHUSD",1719600222914,1.068,3390.1,3389.2,2.4407]
["bitfinex","ETHUSD",1719600225534,1.068,3390.1,3389.4,2.4277]
["bitfinex","ETHUSD",1719600227118,3.0,3390.7,3389.4,2.4277]
["bitfinex","ETHUSD",1719600227312,2.4366,3390.8,3389.4,2.4277]
["bitfinex","ETHUSD",1719600227313,1.068,3390.2,3389.4,2.4277]
["bitfinex","ETHUSD",1719600228719,0.54366,3390.6,3389.4,2.4277]
["bitfinex","ETHUSD",1719600228922,1.068,3390.3,3389.4,2.4277]
["bitfinex","ETHUSD",1719600233750,0.54366,3390.6,3389.6,2.2877]
["bitfinex","ETHUSD",1719600234062,1.068,3390.3,3389.6,2.2877]
["bitfinex","ETHUSD",1719600234560,0.05134371,3391.2,3389.8,1.068]
["bitfinex","ETHUSD",1719600234561,2.2627,3391.0,3389.8,1.068]
["bitfinex","ETHUSD",1719600234727,2.2627,3391.0,3389.9,2.2877]
["bitfinex","ETHUSD",1719600234728,1.068,3390.7,3389.9,2.2877]
["bitfinex","ETHUSD",1719600240220,0.4068,3390.6,3389.9,2.2877]
["bitfinex","ETHUSD",1719600241039,0.4068,3390.6,3388.6,5.1838]
["bitfinex","ETHUSD",1719600241040,3.0,3390.9,3390.0,0.05899359]
["bitfinex","ETHUSD",1719600241230,2.4625,3391.3,3390.1,2.252]
["bitfinex","ETHUSD",1719600241444,1.068,3390.8,3390.1,2.252]
["bitfinex","ETHUSD",1719600242230,1.068,3390.6,3390.1,2.252]
["bitfinex","ETHUSD",1719600242435,0.2136,3390.5,3390.1,2.252]
["bitfinex","ETHUSD",1719600250148,1.068,3390.6,3390.1,2.252]
["bitfinex","ETHUSD",1719600251777,1.068,3390.4,3389.8,2.3269]
["bitfinex","ETHUSD",1719600255662,1.068,3390.6,3389.8,2.3269]
["bitfinex","ETHUSD",1719600255863,1.61125,3390.6,3389.8,2.3269]
["bitfinex","ETHUSD",1719600261158,1.068,3390.4,3389.8,2.3269]
["bitfinex","ETHUSD",1719600261789,0.54325,3390.6,3389.4,2.2583]
["bitfinex","ETHUSD",1719600261790,1.068,3390.0,3389.4,2.2583]
["bitfinex","ETHUSD",1719600262379,1.068,3390.0,3389.2,2.2583]
["bitfinex","ETHUSD",1719600262571,1.4082,3390.0,3389.2,2.2583]
["bitfinex","ETHUSD",1719600264808,3.0,3390.2,3389.4,2.4346]
["bitfinex","ETHUSD",1719600264958,2.96765,3390.6,3389.5,2.4346]
["bitfinex","ETHUSD",1719600264959,3.0,3390.5,3389.5,2.4346]
["bitfinex","ETHUSD",1719600265303,1.068,3390.3,3389.5,2.4346]
["bitfinex","ETHUSD",1719600275532,1.068,3390.1,3389.5,2.4346]
["bitfinex","ETHUSD",1719600279132,3.0,3390.3,3389.5,2.4346]
["bitfinex","ETHUSD",1719600279288,1.068,3390.3,3389.5,2.4346]
["bitfinex","ETHUSD",1719600281495,0.4068,3390.2,3389.5,2.4346]
["bitfinex","ETHUSD",1719600291533,1.068,3390.1,3389.5,2.4346]
["bitfinex","ETHUSD",1719600291732,4.068,3390.1,3389.5,2.4346]
["bitfinex","ETHUSD",1719600292536,1.068,3389.9,3389.5,2.4346]
["bitfinex","ETHUSD",1719600299152,1.068,3390.1,3389.5,2.4346]
["bitfinex","ETHUSD",1719600300154,3.0,3390.4,3389.5,2.4346]
["bitfinex","ETHUSD",1719600300359,1.068,3390.1,3389.5,2.4346]
["bitfinex","ETHUSD",1719600304523,3.0,3390.4,3389.5,2.4346]
["bitfinex","ETHUSD",1719600304678,2.3903,3391.1,3389.9,1.068]
["bitfinex","ETHUSD",1719600304885,0.05133159,3391.2,3388.8,4.889]
["bitfinex","ETHUSD",1719600304886,0.05133159,3391.2,3390.2,2.3473]
["bitfinex","ETHUSD",1719600305080,1.068,3391.0,3390.2,2.3473]
["bitfinex","ETHUSD",1719600305710,1.068,3391.3,3390.4,2.3104]
["bitfinex","ETHUSD",1719600306604,2.2722,3391.6,3390.4,2.3104]
["bitfinex","ETHUSD",1719600306807,1.068,3391.2,3390.4,2.3104]
["bitfinex","ETHUSD",1719600308237,1.068,3391.0,3390.4,2.3104]
["bitfinex","ETHUSD",1719600308435,1.068,3390.8,3390.4,2.3104]
["bitfinex","ETHUSD",1719600309951,1.4748,3390.8,3390.4,2.3104]
["bitfinex","ETHUSD",1719600310267,1.4748,3390.8,3389.1,1.068]
["bitfinex","ETHUSD",1719600310268,1.068,3390.5,3389.1,1.068]
["bitfinex","ETHUSD",1719600310563,2.4965,3390.7,3389.2,2.4847]
["bitfinex","ETHUSD",1719600310564,1.068,3389.8,3389.2,2.4847]
["bitfinex","ETHUSD",1719600310857,3.0,3390.6,3389.2,2.4847]
["bitfinex","ETHUSD",1719600310858,1.068,3389.9,3389.2,2.4847]
["bitfinex","ETHUSD",1719600314126,1.068,3389.7,3389.2,2.4847]
["bitfinex","ETHUSD",1719600314325,2.4917,3390.2,3389.2,2.4847]
["bitfinex","ETHUSD",1719600314537,1.068,3389.9,3389.2,2.4847]
["bitfinex","ETHUSD",1719600318239,1.068,3390.1,3389.2,2.4847]
["bitfinex","ETHUSD",1719600318426,0.4068,3390.0,3389.2,2.4847]
["bitfinex","ETHUSD",1719600318649,1.068,3390.1,3389.2,2.4847]
["bitfinex","ETHUSD",1719600319596,2.2922,3391.5,3389.4,2.3807]
["bitfinex","ETHUSD",1719600319817,2.79664215,3391.5,3390.3,2.3807]
["bitfinex","ETHUSD",1719600319968,0.48866422,3391.4,3390.4,1.068]
["bitfinex","ETHUSD",1719600320158,2.2922,3391.5,3390.3,2.3807]
["bitfinex","ETHUSD",1719600320494,1.068,3391.1,3390.3,2.3807]
["bitfinex","ETHUSD",1719600322803,3.0,3391.4,3390.3,2.3807]
["bitfinex","ETHUSD",1719600322961,0.52922,3391.3,3390.3,2.3807]
["bitfinex","ETHUSD",1719600323161,2.2922,3391.5,3390.3,2.3807]
["bitfinex","ETHUSD",1719600329372,2.563,3391.3,3390.3,2.3807]
["bitfinex","ETHUSD",1719600329778,3.0,3391.2,3390.3,2.3807]
["bitfinex","ETHUSD",1719600332873,2.3998,3391.1,3389.2,2.4807]
["bitfinex","ETHUSD",1719600333172,2.9561,3391.1,3389.2,2.4807]
["bitfinex","ETHUSD",1719600333498,3.0,3391.0,3389.2,2.4807]
["bitfinex","ETHUSD",1719600336893,2.3047,3390.7,3389.2,2.4807]
["bitfinex","ETHUSD",1719600337069,2.3047,3390.4,3389.2,2.4807]
["bitfinex","ETHUSD",1719600337502,5.3047,3390.4,3389.2,2.4807]
["bitfinex","ETHUSD",1719600341373,2.3047,3390.4,3389.2,2.4807]
["bitfinex","ETHUSD",1719600341574,3.0,3390.3,3389.2,2.4807]
["bitfinex","ETHUSD",1719600341790,2.3047,3390.4,3389.2,2.4807]
["bitfinex","ETHUSD",1719600341969,0.617777,3390.3,3389.2,2.4807]
["bitfinex","ETHUSD",1719600342188,3.617777,3390.3,3389.2,2.4807]
["bitfinex","ETHUSD",1719600342876,0.617777,3390.3,3389.2,2.4807]
["bitfinex","ETHUSD",1719600343088,3.0,3390.2,3389.2,2.4807]
["bitfinex","ETHUSD",1719600343292,3.0,3390.6,3389.2,2.4807]
["bitfinex","ETHUSD",1719600343498,5.4528,3390.7,3389.2,2.4807]
["bitfinex","ETHUSD",1719600346024,2.4528,3390.7,3389.2,2.4807]
["bitfinex","ETHUSD",1719600346329,0.80158,3390.6,3389.2,2.4807]
["bitfinex","ETHUSD",1719600346532,3.80158,3390.6,3389.2,2.4807]
["bitfinex","ETHUSD",1719600348723,1.068,3390.2,3389.2,3.5487]
["bitfinex","ETHUSD",1719600352563,1.068,3390.0,3389.2,2.4807]
["bitfinex","ETHUSD",1719600359835,0.625438,3390.5,3389.2,2.4807]
["bitfinex","ETHUSD",1719600360053,0.625438,3390.5,3389.2,3.5487]
["bitfinex","ETHUSD",1719600360251,1.068,3390.3,3389.3,2.3582]
["bitfinex","ETHUSD",1719600360454,0.1693438,3390.2,3389.3,2.3582]
["bitfinex","ETHUSD",1719600360679,1.068,3390.1,3389.3,2.3582]
["bitfinex","ETHUSD",1719600365594,1.068,3389.7,3389.3,2.3582]
["bitfinex","ETHUSD",1719600368596,1.068,3389.5,3388.8,2.432]
["bitfinex","ETHUSD",1719600371755,1.018,3389.5,3388.8,2.432]
["bitfinex","ETHUSD",1719600372454,1.068,3389.3,3388.8,2.432]
["bitfinex","ETHUSD",1719600372661,1.068,3389.5,3388.8,2.432]
["bitfinex","ETHUSD",1719600374816,3.586716,3389.7,3388.9,2.41]
["bitfinex","ETHUSD",1719600374817,0.586716,3389.7,3388.9,2.41]
["bitfinex","ETHUSD",1719600375132,3.0,3390.1,3389.3,2.41]
["bitfinex","ETHUSD",1719600375331,1.068,3390.3,3389.3,2.41]
["bitfinex","ETHUSD",1719600375540,0.4085238,3390.2,3389.3,2.41]
["bitfinex","ETHUSD",1719600375742,1.4765238,3390.2,3389.3,2.41]
["bitfinex","ETHUSD",1719600381218,1.068,3390.0,3389.3,2.41]
["bitfinex","ETHUSD",1719600382372,3.0,3390.4,3389.3,2.41]
["bitfinex","ETHUSD",1719600382580,1.068,3390.3,3389.4,2.4374]
["bitfinex","ETHUSD",1719600383422,3.0,3390.7,3389.6,2.3389]
["bitfinex","ETHUSD",1719600383657,1.068,3390.6,3389.7,1.068]
["bitfinex","ETHUSD",1719600383969,1.068,3390.6,3389.8,2.3389]
["bitfinex","ETHUSD",1719600384167,1.068,3390.4,3389.8,2.3389]
["bitfinex","ETHUSD",1719600389291,0.568,3390.4,3389.8,2.3389]
["bitfinex","ETHUSD",1719600392057,1.068,3390.2,3389.8,2.3389]
["bitfinex","ETHUSD",1719600400562,3.0,3390.5,3389.4,2.4162]
["bitfinex","ETHUSD",1719600400563,1.068,3390.0,3389.4,2.4162]
["bitfinex","ETHUSD",1719600403260,0.53804,3390.4,3389.4,2.4162]
["bitfinex","ETHUSD",1719600403261,1.068,3389.8,3389.4,2.4162]
["bitfinex","ETHUSD",1719600404262,1.068,3390.0,3389.4,2.4162]
["bitfinex","ETHUSD",1719600405370,0.591844,3390.3,3389.4,2.4162]
["bitfinex","ETHUSD",1719600405371,1.068,3390.2,3389.4,2.4162]
["bitfinex","ETHUSD",1719600407259,0.591844,3390.3,3389.4,2.4162]
["bitfinex","ETHUSD",1719600407482,1.068,3390.2,3389.4,2.4162]
["bitfinex","ETHUSD",1719600407799,1.5339844,3390.2,3389.4,2.4162]
["bitfinex","ETHUSD",1719600408173,1.068,3390.2,3389.4,2.4162]
["bitfinex","ETHUSD",1719600410772,1.068,3390.0,3389.4,2.4162]
["bitfinex","ETHUSD",1719600413908,1.068,3390.0,3389.4,2.4162]
["bitfinex","ETHUSD",1719600422371,1.068,3389.8,3388.9,2.3919]
["bitfinex","ETHUSD",1719600424235,3.0,3390.3,3388.9,2.3919]
["bitfinex","ETHUSD",1719600424236,1.068,3389.9,3388.9,2.3919]
["bitfinex","ETHUSD",1719600426346,0.92201,3390.2,3388.9,2.3919]
["bitfinex","ETHUSD",1719600426529,1.068,3389.9,3388.9,2.3919]
["bitfinex","ETHUSD",1719600427846,0.92201,3390.2,3389.3,2.3265]
["bitfinex","ETHUSD",1719600427847,1.068,3390.2,3389.3,2.3265]
["bitfinex","ETHUSD",1719600428001,1.068,3390.2,3389.3,2.3854288]
["bitfinex","ETHUSD",1719600428729,1.068,3390.2,3389.3,2.3265]
["bitfinex","ETHUSD",1719600428949,1.068,3389.8,3389.3,2.3265]
["bitfinex","ETHUSD",1719600429499,1.068,3389.5,3388.3,2.439]
["bitfinex","ETHUSD",1719600429747,1.068,3389.5,3388.6,2.422]
["bitfinex","ETHUSD",1719600434463,1.068,3389.1,3388.6,2.422]
["bitfinex","ETHUSD",1719600437560,3.0,3389.4,3388.6,2.422]
["bitfinex","ETHUSD",1719600437767,3.0,3389.4,3388.8,2.3846]
["bitfinex","ETHUSD",1719600437978,1.068,3389.7,3388.8,2.3846]
["bitfinex","ETHUSD",1719600438280,0.34322,3389.6,3388.8,2.3846]
["bitfinex","ETHUSD",1719600442339,4.068,3389.8,3388.8,2.3846]
["bitfinex","ETHUSD",1719600442535,3.0,3389.7,3388.9,1.068]
["bitfinex","ETHUSD",1719600442735,1.068,3389.8,3389.0,2.3632]
["bitfinex","ETHUSD",1719600447590,3.0,3390.2,3389.0,2.3632]
["bitfinex","ETHUSD",1719600447591,1.068,3389.9,3389.0,2.3632]
["bitfinex","ETHUSD",1719600450160,1.068,3389.7,3389.0,2.3632]
["bitfinex","ETHUSD",1719600455079,1.068,3389.5,3389.0,2.3632]
["bitfinex","ETHUSD",1719600455467,1.068,3389.3,3389.0,2.3632]
["bitfinex","ETHUSD",1719600456599,3.300632,3389.8,3388.3,2.3425]
["bitfinex","ETHUSD",1719600456801,1.068,3389.1,3388.3,2.3425]
["bitfinex","ETHUSD",1719600457504,4.068,3389.1,3388.3,2.3425]
["bitfinex","ETHUSD",1719600457663,1.068,3388.9,3388.3,2.3425]
["bitfinex","ETHUSD",1719600457862,1.7226,3388.9,3388.3,2.3425]
["bitfinex","ETHUSD",1719600458713,0.6546,3388.9,3388.3,2.3425]
["bitfinex","ETHUSD",1719600458876,1.068,3389.0,3388.3,2.3425]
["bitfinex","ETHUSD",1719600459263,3.0,3389.4,3388.3,2.3425]
["bitfinex","ETHUSD",1719600459264,1.068,3389.1,3388.3,2.3425]
["bitfinex","ETHUSD",1719600462211,1.068,3388.9,3388.3,2.3425]
["bitfinex","ETHUSD",1719600462370,1.068,3388.5,3388.3,2.3425]
["bitfinex","ETHUSD",1719600463476,1.068,3388.7,3388.2,0.146]
["bitfinex","ETHUSD",1719600463818,3.0,3389.0,3388.2,0.146]
["bitfinex","ETHUSD",1719600463819,1.068,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600464019,1.068,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600464970,1.068,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600465374,2.4713,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600465585,9.772921,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600466011,13.04139269,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600467910,11.97339269,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600468220,13.04139269,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600468975,11.97339269,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600469122,12.79243769,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600469425,6.61408069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600469880,5.86584269,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600470740,3.35393,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600471795,0.35393,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600472001,1.068,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600472216,5.367861,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600472417,3.0,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600472840,1.068,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600473052,3.064241,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600473199,3.0,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600473401,11.810568,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600473640,3.0,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600473898,16.145823,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600474209,11.810568,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600474408,4.068,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600474735,15.878568,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600474952,14.810568,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600475402,16.42527197,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600476042,3.0,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600476465,1.068,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600476813,0.53624,3388.9,3388.3,2.3458]
["bitfinex","ETHUSD",1719600477138,1.068,3388.9,3388.3,2.3458]
["bitfinex","ETHUSD",1719600477565,8.548,3389.1,3388.3,2.3458]
["bitfinex","ETHUSD",1719600477838,1.068,3389.1,3388.3,2.3458]
["bitfinex","ETHUSD",1719600478704,4.9945,3389.7,3388.3,2.3458]
["bitfinex","ETHUSD",1719600478903,4.01766504,3389.6,3388.3,2.3458]
["bitfinex","ETHUSD",1719600483606,3.0,3389.6,3388.4,2.55740151]
["bitfinex","ETHUSD",1719600483806,0.26815043,3389.8,3388.4,2.55740151]
["bitfinex","ETHUSD",1719600484013,3.0,3389.9,3388.4,2.55740151]
["bitfinex","ETHUSD",1719600484342,5.3918,3390.0,3388.4,2.55740151]
["bitfinex","ETHUSD",1719600484540,0.49578,3389.9,3388.4,2.55740151]
["bitfinex","ETHUSD",1719600484850,3.49578,3389.9,3388.4,2.55740151]
["bitfinex","ETHUSD",1719600485155,2.566,3389.7,3388.4,2.4984]
["bitfinex","ETHUSD",1719600485354,0.661178,3389.6,3388.4,2.4984]
["bitfinex","ETHUSD",1719600485553,3.661178,3389.6,3388.4,2.4984]
["bitfinex","ETHUSD",1719600492453,3.0,3389.6,3388.4,2.4984]
["bitfinex","ETHUSD",1719600497761,2.566,3389.3,3388.4,2.4984]
["bitfinex","ETHUSD",1719600497958,3.0,3389.2,3388.4,2.4984]
["bitfinex","ETHUSD",1719600500306,2.566,3389.7,3388.4,2.4984]
["bitfinex","ETHUSD",1719600500479,3.0,3389.6,3388.4,2.4984]
["bitfinex","ETHUSD",1719600500787,1.069,3389.0,3388.4,2.4984]
["bitfinex","ETHUSD",1719600503191,1.069,3388.8,3388.4,2.4984]
["bitfinex","ETHUSD",1719600503657,1.069,3389.0,3388.4,2.4984]
["bitfinex","ETHUSD",1719600508313,7.48,3389.7,3388.5,2.2805]
["bitfinex","ETHUSD",1719600508314,1.069,3389.3,3388.5,2.2805]
["bitfinex","ETHUSD",1719600509200,1.069,3389.1,3388.5,2.2805]
["bitfinex","ETHUSD",1719600510538,1.069,3388.9,3388.5,2.2805]
["bitfinex","ETHUSD",1719600512397,2.2643,3389.2,3388.5,2.2805]
["bitfinex","ETHUSD",1719600512704,1.069,3388.7,3388.5,2.2805]
["bitfinex","ETHUSD",1719600513106,1.069,3388.7,3388.3,2.4881]
["bitfinex","ETHUSD",1719600513312,1.069,3388.5,3388.3,2.4881]
["bitfinex","ETHUSD",1719600516335,1.069,3388.7,3388.3,2.4881]
["bitfinex","ETHUSD",1719600517600,1.069,3388.5,3388.3,2.4881]
["bitfinex","ETHUSD",1719600517939,1.069,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600518983,0.52643,3389.0,3388.2,0.146]
["bitfinex","ETHUSD",1719600518984,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600519673,1.069,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600520573,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600524576,1.100643,3388.8,3388.2,0.146]
["bitfinex","ETHUSD",1719600524785,1.069,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600528370,1.100643,3388.8,3388.2,0.146]
["bitfinex","ETHUSD",1719600528572,3.0,3388.9,3388.2,0.146]
["bitfinex","ETHUSD",1719600528777,4.069,3388.9,3388.3,2.3675]
["bitfinex","ETHUSD",1719600530470,3.0,3388.8,3388.3,2.3675]
["bitfinex","ETHUSD",1719600530668,1.069,3388.9,3388.3,2.3675]
["bitfinex","ETHUSD",1719600535498,1.069,3388.4,3388.3,2.3675]
["bitfinex","ETHUSD",1719600536365,1.069,3388.6,3388.3,2.3675]
["bitfinex","ETHUSD",1719600536698,1.069,3388.4,3388.3,2.3675]
["bitfinex","ETHUSD",1719600536904,1.069,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600544278,3.0,3389.1,3388.2,0.146]
["bitfinex","ETHUSD",1719600544587,1.31586504,3389.0,3388.2,0.146]
["bitfinex","ETHUSD",1719600544906,1.069,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600549585,18.887585,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600549784,21.887585,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600549990,22.956585,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600550184,25.2522435,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600550386,25.52039393,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600554831,24.45139393,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600554984,25.52039393,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600555906,24.45139393,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600556127,25.52039393,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600557617,5.56380893,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600557925,4.33715043,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600558131,20.95183143,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600558293,14.96381143,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600558492,14.46954943,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600558717,14.201399,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600558918,15.8478989,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600559834,7.7637149,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600560041,6.117215,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600567224,4.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600568314,10.542257,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600568509,3.0,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600568858,1.33715043,3388.5,3388.2,2.4882]
["bitfinex","ETHUSD",1719600569188,1.069,3388.5,3388.2,2.4882]
["bitfinex","ETHUSD",1719600573444,1.069,3388.3,3388.2,2.4882]
["bitfinex","ETHUSD",1719600579549,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600584254,1.28738,3388.9,3388.2,0.146]
["bitfinex","ETHUSD",1719600584546,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600587556,1.28738,3388.9,3388.2,0.146]
["bitfinex","ETHUSD",1719600587729,0.69493304,3388.8,3388.2,0.146]
["bitfinex","ETHUSD",1719600588067,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600588269,11.705598,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600588425,12.980499,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600588865,7.589926,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600589181,8.5963886,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600590051,3.0,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600590223,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600598453,3.0,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600598759,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600598941,18.540099,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600599141,26.25073,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600599340,25.35073,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600599783,25.61888043,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600601048,27.94278043,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600601302,28.49278043,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600601813,18.99413843,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600601994,6.55995243,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600602203,7.62895243,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600602486,4.68283043,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600602688,0.26815043,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600602893,1.069,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600604106,3.0,3388.8,3388.2,0.146]
["bitfinex","ETHUSD",1719600604253,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600610176,3.0,3388.8,3388.2,0.146]
["bitfinex","ETHUSD",1719600610376,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600611280,1.069,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600615169,5.312835,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600615405,10.773135,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600615611,12.5073485,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600617087,9.4970485,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600617306,8.973223,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600619102,14.512418,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600619301,14.525022,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600620258,14.008918,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600620425,15.4098098,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600620765,12.7441518,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600621756,10.27426,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600621922,4.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600622125,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600622846,3.0,3388.7,3388.2,0.146]
["bitfinex","ETHUSD",1719600623056,1.28738,3388.9,3388.2,2.463]
["bitfinex","ETHUSD",1719600623274,7.48,3389.2,3388.2,2.463]
["bitfinex","ETHUSD",1719600623415,1.069,3389.0,3388.3,0.05902889]
["bitfinex","ETHUSD",1719600623933,1.069,3389.0,3388.4,2.4312]
["bitfinex","ETHUSD",1719600624340,2.3983,3389.5,3388.5,0.05902059]
["bitfinex","ETHUSD",1719600624642,1.069,3389.1,3388.4,2.49022059]
["bitfinex","ETHUSD",1719600625759,3.0,3389.7,3388.4,2.49022059]
["bitfinex","ETHUSD",1719600625929,7.48,3389.8,3388.5,1.069]
["bitfinex","ETHUSD",1719600626130,7.48,3389.8,3388.7,2.3272]
["bitfinex","ETHUSD",1719600626433,0.26815043,3389.9,3388.9,2.3272]
["bitfinex","ETHUSD",1719600626643,1.069,3389.6,3388.9,2.3272]
["bitfinex","ETHUSD",1719600629015,7.48,3390.4,3389.0,0.05900939]
["bitfinex","ETHUSD",1719600629223,1.069,3390.1,3389.1,3.5018]
["bitfinex","ETHUSD",1719600629482,1.069,3390.1,3389.3,2.4328]
["bitfinex","ETHUSD",1719600630170,1.069,3390.1,3389.4,0.05899905]
["bitfinex","ETHUSD",1719600630375,1.069,3390.1,3389.3,2.49180085]
["bitfinex","ETHUSD",1719600630939,1.069,3390.1,3389.3,2.4328]
["bitfinex","ETHUSD",1719600631162,1.069,3389.9,3389.3,2.4328]
["bitfinex","ETHUSD",1719600631348,1.069,3389.7,3389.3,2.4328]
["bitfinex","ETHUSD",1719600631731,1.069,3389.9,3389.3,2.4328]
["bitfinex","ETHUSD",1719600632132,3.0,3390.3,3389.3,2.4328]
["bitfinex","ETHUSD",1719600632333,1.069,3390.1,3389.4,0.01642087]
["bitfinex","ETHUSD",1719600632576,1.069,3390.1,3389.5,2.4664]
["bitfinex","ETHUSD",1719600644309,1.069,3389.9,3389.2,2.2531]
["bitfinex","ETHUSD",1719600645637,1.069,3389.7,3388.9,2.4828]
["bitfinex","ETHUSD",1719600645778,1.069,3389.5,3388.9,2.4828]
["bitfinex","ETHUSD",1719600646617,1.069,3389.3,3388.9,2.4828]
["bitfinex","ETHUSD",1719600649218,0.615481,3389.8,3388.9,2.4828]
["bitfinex","ETHUSD",1719600649422,1.069,3389.5,3388.9,2.4828]
["bitfinex","ETHUSD",1719600649832,3.0,3390.0,3388.9,2.4828]
["bitfinex","ETHUSD",1719600649833,1.069,3389.7,3388.9,2.4828]
["bitfinex","ETHUSD",1719600651826,3.0,3390.0,3389.1,2.4001]
["bitfinex","ETHUSD",1719600652127,1.069,3389.7,3389.1,2.4001]
["bitfinex","ETHUSD",1719600658564,3.0,3390.0,3389.1,2.4001]
["bitfinex","ETHUSD",1719600658728,1.069,3389.9,3389.1,2.4001]
["bitfinex","ETHUSD",1719600661052,1.069,3389.9,3389.0,0.05900842]
["bitfinex","ETHUSD",1719600661053,3.0,3390.3,3389.2,2.33140493]
["bitfinex","ETHUSD",1719600661267,4.069,3390.3,3389.4,2.2724]
["bitfinex","ETHUSD",1719600661557,4.89682441,3390.3,3389.4,2.33140034]
["bitfinex","ETHUSD",1719600661764,1.069,3390.1,3389.4,2.33140034]
["bitfinex","ETHUSD",1719600663570,3.0,3390.6,3389.4,2.33140034]
["bitfinex","ETHUSD",1719600663752,7.48,3390.9,3389.9,2.4139]
["bitfinex","ETHUSD",1719600663753,1.069,3390.8,3389.9,2.4139]
["bitfinex","ETHUSD",1719600664085,1.069,3390.8,3390.0,0.05898999]
["bitfinex","ETHUSD",1719600664366,2.73223372,3391.3,3390.2,1.069]
["bitfinex","ETHUSD",1719600664367,0.26823372,3391.3,3390.2,1.069]
["bitfinex","ETHUSD",1719600664577,1.069,3391.1,3390.3,0.05898489]
["bitfinex","ETHUSD",1719600664778,1.069,3391.1,3390.4,2.2815]
["bitfinex","ETHUSD",1719600666743,3.0,3391.5,3390.4,2.2815]
["bitfinex","ETHUSD",1719600669614,2.4614,3391.1,3389.5,2.2925]
["bitfinex","ETHUSD",1719600669741,2.563,3390.8,3389.5,2.2925]
["bitfinex","ETHUSD",1719600670148,3.0,3390.7,3389.5,2.2925]
["bitfinex","ETHUSD",1719600674613,2.563,3390.4,3389.5,2.2925]
["bitfinex","ETHUSD",1719600674907,3.0,3390.3,3389.5,2.2925]
["bitfinex","ETHUSD",1719600675110,0.5563,3390.2,3389.5,2.2925]
["bitfinex","ETHUSD",1719600676014,3.0,3390.7,3389.5,2.2925]
["bitfinex","ETHUSD",1719600678595,0.55,3390.6,3389.5,2.2925]
["bitfinex","ETHUSD",1719600679472,3.0,3390.7,3389.5,2.2925]
["bitfinex","ETHUSD",1719600681225,3.0,3390.7,3389.7,2.3432]
["bitfinex","ETHUSD",1719600681435,3.0,3390.7,3389.8,2.4021832]
["bitfinex","ETHUSD",1719600681725,4.33113985,3390.7,3389.8,2.3432]
["bitfinex","ETHUSD",1719600688708,1.068,3390.2,3389.8,2.3432]
["bitfinex","ETHUSD",1719600690102,1.068,3389.9,3388.4,2.2711]
["bitfinex","ETHUSD",1719600690413,1.068,3389.7,3388.8,2.2711]
["bitfinex","ETHUSD",1719600692041,1.068,3389.9,3389.0,2.3251]
["bitfinex","ETHUSD",1719600692208,3.0,3390.3,3389.0,2.3251]
["bitfinex","ETHUSD",1719600692407,1.068,3389.9,3389.0,2.3251]
["bitfinex","ETHUSD",1719600692710,1.068,3390.1,3389.2,2.3251]
["bitfinex","ETHUSD",1719600693953,3.0,3390.3,3389.2,2.3251]
["bitfinex","ETHUSD",1719600694101,1.068,3390.1,3389.2,2.3251]
["bitfinex","ETHUSD",1719600698452,1.068,3389.9,3389.2,2.3251]
["bitfinex","ETHUSD",1719600700332,1.068,3389.7,3389.2,2.3251]
["bitfinex","ETHUSD",1719600700834,1.068,3389.5,3389.2,2.3251]
["bitfinex","ETHUSD",1719600701048,1.068,3389.3,3389.2,2.3251]
["bitfinex","ETHUSD",1719600702375,1.068,3389.4,3389.2,2.3251]
["bitfinex","ETHUSD",1719600703663,0.4068,3389.7,3389.2,2.3251]
["bitfinex","ETHUSD",1719600703871,1.068,3389.6,3389.2,2.3251]
["bitfinex","ETHUSD",1719600704223,2.26348,3389.6,3389.2,2.3251]
["bitfinex","ETHUSD",1719600704418,5.26348,3389.6,3389.2,2.3251]
["bitfinex","ETHUSD",1719600707753,1.068,3389.4,3388.6,2.4188]
["bitfinex","ETHUSD",1719600707968,1.068,3389.2,3388.6,2.4188]
["bitfinex","ETHUSD",1719600710533,3.0,3389.5,3388.6,2.4188]
["bitfinex","ETHUSD",1719600710534,1.068,3389.0,3388.6,2.4188]
["bitfinex","ETHUSD",1719600712660,1.068,3389.0,3388.3,2.296]
["bitfinex","ETHUSD",1719600713975,4.068,3389.0,3388.3,2.296]
["bitfinex","ETHUSD",1719600714135,0.65514,3388.9,3388.3,2.296]
["bitfinex","ETHUSD",1719600716160,3.0,3389.0,3388.3,2.296]
["bitfinex","ETHUSD",1719600716354,1.068,3389.1,3388.3,2.296]
["bitfinex","ETHUSD",1719600716554,1.068,3389.2,3388.3,2.35502357]
["bitfinex","ETHUSD",1719600717652,3.0,3389.3,3388.3,2.35502357]
["bitfinex","ETHUSD",1719600717899,1.068,3389.2,3388.3,2.35502357]
["bitfinex","ETHUSD",1719600718516,4.068,3389.2,3388.3,2.35502357]
["bitfinex","ETHUSD",1719600718849,1.068,3389.2,3388.3,2.35502357]
["bitfinex","ETHUSD",1719600719291,3.26831788,3389.4,3388.5,2.3665]
["bitfinex","ETHUSD",1719600719511,4.33631788,3389.4,3388.6,2.4255142]
["bitfinex","ETHUSD",1719600719852,4.068,3389.4,3388.6,2.3665]
["bitfinex","ETHUSD",1719600720047,1.30117979,3389.3,3388.6,2.3665]
["bitfinex","ETHUSD",1719600720387,1.068,3389.2,3388.6,2.3665]
["bitfinex","ETHUSD",1719600723166,1.068,3389.0,3388.4,2.2728]
["bitfinex","ETHUSD",1719600723354,1.068,3388.8,3388.4,2.2728]
["bitfinex","ETHUSD",1719600724506,1.068,3389.0,3388.4,2.2728]
["bitfinex","ETHUSD",1719600724823,1.068,3388.5,3388.4,2.2728]
["bitfinex","ETHUSD",1719600727623,3.0,3389.1,3388.4,2.2728]
["bitfinex","ETHUSD",1719600727787,1.068,3388.6,3388.4,2.2728]
["bitfinex","ETHUSD",1719600727988,1.068,3388.8,3388.4,2.2728]
["bitfinex","ETHUSD",1719600732751,3.0,3389.4,3388.5,0.05901918]
["bitfinex","ETHUSD",1719600733036,1.068,3388.6,3388.4,2.2728]
["bitfinex","ETHUSD",1719600735499,1.068,3388.6,3388.2,0.146]
["bitfinex","ETHUSD",1719600735729,1.068,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600738316,1.068,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600743654,3.0,3388.9,3388.2,0.20452367]
["bitfinex","ETHUSD",1719600743945,1.068,3388.6,3388.3,2.4167]
["bitfinex","ETHUSD",1719600748152,3.0,3388.9,3388.3,2.4167]
["bitfinex","ETHUSD",1719600748449,1.068,3388.7,3388.3,2.4167]
["bitfinex","ETHUSD",1719600751735,1.068,3388.7,3388.4,0.01627622]
["bitfinex","ETHUSD",1719600752521,1.068,3388.7,3388.4,0.05882688]
["bitfinex","ETHUSD",1719600758447,1.068,3388.7,3388.3,2.4167]
["bitfinex","ETHUSD",1719600758648,1.068,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600781286,3.24213,3388.9,3388.2,0.146]
["bitfinex","ETHUSD",1719600781606,1.068,3388.6,3388.3,0.05902239]
["bitfinex","ETHUSD",1719600781808,1.068,3388.8,3388.3,0.05902239]
["bitfinex","ETHUSD",1719600781968,4.068,3388.8,3388.4,2.3463]
["bitfinex","ETHUSD",1719600782163,1.068,3388.8,3388.4,2.3463]
["bitfinex","ETHUSD",1719600783279,1.068,3388.6,3388.4,2.3463]
["bitfinex","ETHUSD",1719600786319,1.068,3388.6,3388.2,2.4465]
["bitfinex","ETHUSD",1719600789193,1.068,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600790135,4.068,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600790431,3.13469,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600790845,6.13469,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600791221,3.65479,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600791393,0.65479,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600791597,3.65479,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600791812,0.65479,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600798290,3.0,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600798486,1.068,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719600802934,3.0,3388.5,3388.2,0.146]
["bitfinex","ETHUSD",1719600803161,1.068,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600805760,1.068,3388.7,3388.3,2.2658]
["bitfinex","ETHUSD",1719600806717,1.068,3388.7,3388.3,2.32482223]
["bitfinex","ETHUSD",1719600807345,1.068,3388.9,3388.3,2.32482223]
["bitfinex","ETHUSD",1719600807507,3.0,3389.0,3388.3,2.32482223]
["bitfinex","ETHUSD",1719600807508,4.068,3389.0,3388.3,2.32482223]
["bitfinex","ETHUSD",1719600807959,3.0,3388.9,3388.3,2.32482223]
["bitfinex","ETHUSD",1719600808149,1.068,3389.0,3388.3,2.32482223]
["bitfinex","ETHUSD",1719600810336,3.0,3389.4,3388.3,2.32482223]
["bitfinex","ETHUSD",1719600810634,1.068,3388.9,3388.3,2.32482223]
["bitfinex","ETHUSD",1719600815035,1.068,3388.7,3388.3,2.32482223]
["bitfinex","ETHUSD",1719600825151,1.068,3388.7,3388.4,0.05901808]
["bitfinex","ETHUSD",1719600843939,1.068,3388.7,3388.3,2.2658]
["bitfinex","ETHUSD",1719600844091,3.0,3389.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600844092,3.0,3389.0,3388.2,0.146]
["bitfinex","ETHUSD",1719600844291,1.068,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600859971,1.068,3388.4,3388.2,2.5709]
["bitfinex","ETHUSD",1719600860172,3.0,3388.9,3388.2,2.5709]
["bitfinex","ETHUSD",1719600860413,1.068,3388.8,3388.2,2.5709]
["bitfinex","ETHUSD",1719600861119,2.04932969,3388.8,3388.2,2.5709]
["bitfinex","ETHUSD",1719600861474,1.068,3388.6,3388.2,2.5709]
["bitfinex","ETHUSD",1719600862415,1.068,3388.6,3388.2,0.146]
["bitfinex","ETHUSD",1719600863475,1.068,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600869248,1.71427,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600872315,1.068,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600873323,3.0,3388.7,3388.2,0.146]
["bitfinex","ETHUSD",1719600873509,3.0,3388.9,3388.2,0.146]
["bitfinex","ETHUSD",1719600873717,3.0,3388.9,3388.3,2.2657]
["bitfinex","ETHUSD",1719600873942,1.068,3388.8,3388.3,2.2657]
["bitfinex","ETHUSD",1719600874245,3.0,3388.9,3388.3,2.32471537]
["bitfinex","ETHUSD",1719600875418,1.068,3388.8,3388.3,2.32471537]
["bitfinex","ETHUSD",1719600883864,7.48,3389.4,3388.3,2.32471537]
["bitfinex","ETHUSD",1719600884070,9.8611,3390.0,3388.8,2.3925]
["bitfinex","ETHUSD",1719600884240,2.64881129,3390.4,3389.0,2.3925]
["bitfinex","ETHUSD",1719600884438,2.64881129,3390.4,3389.2,2.3628]
["bitfinex","ETHUSD",1719600884439,3.89081129,3390.4,3389.2,2.3628]
["bitfinex","ETHUSD",1719600884638,1.068,3389.8,3389.3,0.05900233]
["bitfinex","ETHUSD",1719600888688,1.068,3389.6,3389.2,2.3628]
["bitfinex","ETHUSD",1719600888894,4.13708113,3390.3,3388.9,2.4973]
["bitfinex","ETHUSD",1719600888895,1.068,3389.3,3388.9,2.4973]
["bitfinex","ETHUSD",1719600890291,1.068,3389.5,3388.9,2.4973]
["bitfinex","ETHUSD",1719600893463,3.0,3390.1,3389.0,0.05900927]
["bitfinex","ETHUSD",1719600893665,1.068,3389.6,3389.0,0.05900927]
["bitfinex","ETHUSD",1719600894268,3.0,3390.1,3389.0,0.05900927]
["bitfinex","ETHUSD",1719600894269,1.068,3389.8,3389.1,2.4346]
["bitfinex","ETHUSD",1719600894569,3.53265,3390.1,3389.2,0.05900203]
["bitfinex","ETHUSD",1719600894773,3.0,3390.1,3389.2,2.4346]
["bitfinex","ETHUSD",1719600894995,10.07171129,3390.9,3389.1,3.115]
["bitfinex","ETHUSD",1719600894996,1.068,3390.6,3389.7,2.4346]
["bitfinex","ETHUSD",1719600895384,1.068,3390.6,3389.8,0.0589926]
["bitfinex","ETHUSD",1719600895715,2.18197113,3390.6,3389.8,0.0589926]
["bitfinex","ETHUSD",1719600896213,2.18197113,3390.6,3389.7,2.4346]
["bitfinex","ETHUSD",1719600896613,1.068,3390.5,3389.7,2.4346]
["bitfinex","ETHUSD",1719600899091,1.068,3390.3,3389.7,2.4346]
["bitfinex","ETHUSD",1719600899291,1.28619711,3390.3,3389.7,2.4346]
["bitfinex","ETHUSD",1719600899626,1.068,3390.3,3389.7,2.4346]
["bitfinex","ETHUSD",1719600903525,3.0,3390.8,3389.7,2.4346]
["bitfinex","ETHUSD",1719600903702,1.068,3390.5,3389.7,2.4346]
["bitfinex","ETHUSD",1719600904885,1.068,3390.3,3389.7,2.4346]
["bitfinex","ETHUSD",1719600907700,3.0,3390.8,3389.7,2.4346]
["bitfinex","ETHUSD",1719600907916,4.2804,3390.8,3389.7,2.4346]
["bitfinex","ETHUSD",1719600908242,1.068,3390.4,3389.7,2.4346]
["bitfinex","ETHUSD",1719600909033,7.48,3390.9,3389.9,2.259]
["bitfinex","ETHUSD",1719600909208,7.48,3390.9,3390.4,1.068]
["bitfinex","ETHUSD",1719600909391,8.548,3391.5,3390.5,0.05898171]
["bitfinex","ETHUSD",1719600909594,8.548,3391.5,3390.6,2.259]
["bitfinex","ETHUSD",1719600909891,1.068,3391.3,3390.6,2.259]
["bitfinex","ETHUSD",1719600910093,1.068,3391.1,3390.6,2.259]
["bitfinex","ETHUSD",1719600912451,1.068,3391.1,3390.5,0.05897896]
["bitfinex","ETHUSD",1719600912635,1.068,3390.7,3390.3,2.259]
["bitfinex","ETHUSD",1719600912798,3.87271372,3391.4,3390.3,2.259]
["bitfinex","ETHUSD",1719600913135,1.068,3391.0,3390.3,2.259]
["bitfinex","ETHUSD",1719600913847,1.13527137,3391.3,3390.4,0.05898295]
["bitfinex","ETHUSD",1719600913996,3.0,3391.4,3390.4,0.05898295]
["bitfinex","ETHUSD",1719600914202,1.068,3391.1,3390.4,0.05898295]
["bitfinex","ETHUSD",1719600915526,3.0,3391.7,3390.4,0.05898295]
["bitfinex","ETHUSD",1719600915731,1.068,3391.1,3390.3,2.259]
["bitfinex","ETHUSD",1719600916042,1.28369,3391.6,3390.3,2.259]
["bitfinex","ETHUSD",1719600916043,1.068,3390.9,3390.3,2.259]
["bitfinex","ETHUSD",1719600918464,1.068,3390.7,3390.3,2.259]
["bitfinex","ETHUSD",1719600919454,1.068,3390.9,3390.3,2.259]
["bitfinex","ETHUSD",1719600919656,1.71049,3390.9,3390.3,2.259]
["bitfinex","ETHUSD",1719600919863,1.068,3390.9,3390.3,2.259]
["bitfinex","ETHUSD",1719600922492,1.068,3390.4,3389.4,2.4347]
["bitfinex","ETHUSD",1719600922791,1.068,3390.1,3389.4,2.4347]
["bitfinex","ETHUSD",1719600923449,3.0,3390.9,3389.6,2.3764]
["bitfinex","ETHUSD",1719600923652,1.068,3390.6,3389.6,2.3764]
["bitfinex","ETHUSD",1719600926794,3.0,3390.9,3389.8,2.4589]
["bitfinex","ETHUSD",1719600926948,1.068,3390.8,3389.9,2.3246]
["bitfinex","ETHUSD",1719600927142,2.116,3390.8,3389.9,2.3246]
["bitfinex","ETHUSD",1719600927343,1.068,3390.8,3389.9,2.3246]
["bitfinex","ETHUSD",1719600927653,1.068,3390.4,3389.9,2.3246]
["bitfinex","ETHUSD",1719600930170,1.068,3390.2,3388.8,2.4312]
["bitfinex","ETHUSD",1719600930343,1.068,3390.2,3389.4,2.4312]
["bitfinex","ETHUSD",1719600934680,1.068,3390.4,3389.4,2.4312]
["bitfinex","ETHUSD",1719600935286,1.068,3390.4,3389.5,1.068]
["bitfinex","ETHUSD",1719600935623,1.068,3390.4,3389.6,2.3343]
["bitfinex","ETHUSD",1719600938432,1.068,3390.2,3389.6,2.3343]
["bitfinex","ETHUSD",1719600940174,1.71306,3390.4,3389.6,2.3343]
["bitfinex","ETHUSD",1719600941238,0.64506,3390.4,3389.6,2.3343]
["bitfinex","ETHUSD",1719600941530,3.0,3390.4,3389.6,2.3343]
["bitfinex","ETHUSD",1719600941730,1.068,3390.5,3389.6,2.3343]
["bitfinex","ETHUSD",1719600944447,4.068,3390.8,3389.8,2.4815]
["bitfinex","ETHUSD",1719600944740,2.2228,3390.8,3390.0,2.4815]
["bitfinex","ETHUSD",1719600944895,3.0,3390.7,3390.0,2.4815]
["bitfinex","ETHUSD",1719600945217,2.2228,3390.8,3390.0,2.4815]
["bitfinex","ETHUSD",1719600945436,1.1548,3390.8,3390.0,2.4815]
["bitfinex","ETHUSD",1719600945592,1.068,3390.6,3390.0,2.4815]
["bitfinex","ETHUSD",1719600949209,3.0,3390.9,3390.1,0.05898647]
["bitfinex","ETHUSD",1719600949416,3.0,3390.9,3390.2,2.4612]
["bitfinex","ETHUSD",1719600949417,1.068,3390.8,3390.2,2.4612]
["bitfinex","ETHUSD",1719600950847,1.068,3390.6,3390.2,2.4612]
["bitfinex","ETHUSD",1719600952158,1.068,3390.7,3390.2,2.4612]
["bitfinex","ETHUSD",1719600960759,4.068,3391.0,3390.2,2.4612]
["bitfinex","ETHUSD",1719600960957,1.068,3391.0,3390.2,2.4612]
["bitfinex","ETHUSD",1719600961126,1.068,3390.8,3390.2,2.4612]
["bitfinex","ETHUSD",1719600962430,1.068,3390.6,3390.2,2.4612]
["bitfinex","ETHUSD",1719600962634,1.068,3390.4,3389.2,2.2992]
["bitfinex","ETHUSD",1719600962873,1.068,3390.4,3389.4,2.2992]
["bitfinex","ETHUSD",1719600965951,1.068,3390.5,3389.6,2.4606]
["bitfinex","ETHUSD",1719600966259,1.068,3390.5,3389.8,2.4606]
["bitfinex","ETHUSD",1719600966591,1.068,3390.5,3389.8,2.5195935]
["bitfinex","ETHUSD",1719600967444,3.0,3390.9,3389.9,0.05899351]
["bitfinex","ETHUSD",1719600967651,1.068,3390.7,3390.0,2.3734]
["bitfinex","ETHUSD",1719600975384,3.0,3390.9,3390.0,2.3734]
["bitfinex","ETHUSD",1719600975385,1.068,3390.5,3390.0,2.3734]
["bitfinex","ETHUSD",1719600976017,1.068,3390.3,3389.1,4.891]
["bitfinex","ETHUSD",1719600976199,1.068,3390.3,3389.3,2.3739]
["bitfinex","ETHUSD",1719600977070,1.068,3390.1,3389.3,2.3739]
["bitfinex","ETHUSD",1719600980014,1.068,3389.6,3388.6,1.068]
["bitfinex","ETHUSD",1719600980181,1.068,3389.6,3389.0,2.3739]
["bitfinex","ETHUSD",1719600982426,1.068,3389.2,3388.3,3.5161]
["bitfinex","ETHUSD",1719600985600,1.4748,3389.2,3388.3,2.4481]
["bitfinex","ETHUSD",1719600985809,1.068,3389.0,3388.3,2.4481]
["bitfinex","ETHUSD",1719600986513,0.4068,3389.2,3388.3,2.4481]
["bitfinex","ETHUSD",1719600986514,1.068,3388.8,3388.3,2.4481]
["bitfinex","ETHUSD",1719600987621,1.068,3389.0,3388.3,2.4481]
["bitfinex","ETHUSD",1719600987922,1.27371,3389.4,3388.3,2.4481]
["bitfinex","ETHUSD",1719600988082,1.068,3389.1,3388.3,2.4481]
["bitfinex","ETHUSD",1719600991113,1.068,3388.9,3388.3,2.4481]
["bitfinex","ETHUSD",1719600991866,1.068,3388.4,3388.2,0.146]
["bitfinex","ETHUSD",1719600996149,3.0,3388.9,3388.2,0.146]
["bitfinex","ETHUSD",1719600996327,1.068,3388.7,3388.2,0.146]
["bitfinex","ETHUSD",1719600996529,5.4759,3389.0,3388.2,0.146]
["bitfinex","ETHUSD",1719600996530,3.99559,3388.9,3388.3,2.4911]
["bitfinex","ETHUSD",1719600996757,1.068,3388.8,3388.3,2.4911]
["bitfinex","ETHUSD",1719601000531,4.068,3389.0,3388.3,2.4911]
["bitfinex","ETHUSD",1719601000857,4.816,3389.0,3388.3,2.4911]
["bitfinex","ETHUSD",1719601001246,3.748,3389.0,3388.3,2.4911]
["bitfinex","ETHUSD",1719601001484,3.0,3389.0,3388.3,2.55010948]
["bitfinex","ETHUSD",1719601001771,1.068,3389.2,3388.3,2.55010948]
["bitfinex","ETHUSD",1719601009365,3.0,3389.5,3388.3,2.55010948]
["bitfinex","ETHUSD",1719601009366,3.0,3389.5,3388.5,2.4031]
["bitfinex","ETHUSD",1719601009573,3.0,3389.6,3388.7,2.4031]
["bitfinex","ETHUSD",1719601009778,1.068,3389.5,3388.7,2.4031]
["bitfinex","ETHUSD",1719601010273,1.068,3389.3,3388.7,2.4031]
["bitfinex","ETHUSD",1719601010737,1.068,3389.1,3388.7,2.4031]
["bitfinex","ETHUSD",1719601013097,3.0,3389.3,3388.7,2.4031]
["bitfinex","ETHUSD",1719601013275,1.068,3389.4,3388.7,2.4031]
["bitfinex","ETHUSD",1719601013447,0.4068,3389.3,3388.7,2.4031]
["bitfinex","ETHUSD",1719601015776,3.0,3389.6,3388.7,2.4031]
["bitfinex","ETHUSD",1719601016009,1.068,3389.4,3388.7,2.4031]
["bitfinex","ETHUSD",1719601020594,1.068,3389.2,3388.7,2.4031]
["bitfinex","ETHUSD",1719601021406,1.068,3389.2,3388.4,2.3079]
["bitfinex","ETHUSD",1719601028210,1.068,3389.3,3388.4,2.3079]
["bitfinex","ETHUSD",1719601029578,1.57365436,3389.3,3388.4,2.3079]
["bitfinex","ETHUSD",1719601029773,4.57365436,3389.3,3388.4,2.3079]
["bitfinex","ETHUSD",1719601030215,1.57365436,3389.3,3388.4,2.3079]
["bitfinex","ETHUSD",1719601032604,0.50565436,3389.3,3388.4,2.3079]
["bitfinex","ETHUSD",1719601032921,1.068,3389.2,3388.4,2.3079]
["bitfinex","ETHUSD",1719601035827,3.0,3389.4,3388.4,2.3079]
["bitfinex","ETHUSD",1719601036040,1.068,3389.4,3388.4,2.3079]
["bitfinex","ETHUSD",1719601042342,1.77237602,3389.4,3388.4,2.3079]
["bitfinex","ETHUSD",1719601045508,0.70437602,3389.4,3388.6,2.4933]
["bitfinex","ETHUSD",1719601045713,1.068,3389.5,3388.6,2.4933]
["bitfinex","ETHUSD",1719601049162,1.068,3389.5,3388.6,2.552316]
["bitfinex","ETHUSD",1719601049327,4.26880186,3390.0,3388.6,2.552316]
["bitfinex","ETHUSD",1719601049527,1.068,3389.6,3388.6,2.552316]
["bitfinex","ETHUSD",1719601049907,1.068,3389.6,3388.7,3.3684]
["bitfinex","ETHUSD",1719601050113,3.0,3390.0,3388.8,2.35941092]
["bitfinex","ETHUSD",1719601050350,1.068,3389.8,3388.8,2.35941092]
["bitfinex","ETHUSD",1719601050513,1.068,3389.7,3388.8,2.35941092]
["bitfinex","ETHUSD",1719601051231,3.0,3390.1,3389.0,2.4733]
["bitfinex","ETHUSD",1719601051437,1.068,3389.8,3389.0,2.4733]
["bitfinex","ETHUSD",1719601052635,1.068,3389.7,3389.0,2.4733]
["bitfinex","ETHUSD",1719601053519,1.068,3389.5,3389.0,2.4733]
["bitfinex","ETHUSD",1719601055520,1.068,3389.7,3389.0,2.4733]
["bitfinex","ETHUSD",1719601055721,1.30371,3389.7,3389.0,2.4733]
["bitfinex","ETHUSD",1719601055920,1.068,3389.7,3389.0,2.4733]
["bitfinex","ETHUSD",1719601065043,1.068,3389.5,3389.0,2.4733]
["bitfinex","ETHUSD",1719601065248,1.2891,3390.0,3389.0,2.4733]
["bitfinex","ETHUSD",1719601065756,1.068,3389.6,3389.0,2.4733]
["bitfinex","ETHUSD",1719601067442,1.2891,3390.0,3389.0,2.4733]
["bitfinex","ETHUSD",1719601067647,2.27171253,3389.9,3389.0,2.4733]
["bitfinex","ETHUSD",1719601067867,1.068,3389.7,3389.0,2.4733]
["bitfinex","ETHUSD",1719601069373,1.068,3389.5,3389.0,2.4733]
["bitfinex","ETHUSD",1719601072368,1.4748,3389.5,3389.0,2.4733]
["bitfinex","ETHUSD",1719601072583,1.068,3389.1,3388.4,2.3563]
["bitfinex","ETHUSD",1719601072883,1.068,3389.3,3388.4,2.3563]
["bitfinex","ETHUSD",1719601073604,1.068,3389.3,3388.4,3.4243]
["bitfinex","ETHUSD",1719601073741,1.068,3389.1,3388.5,2.3298]
["bitfinex","ETHUSD",1719601074395,1.068,3389.3,3388.5,2.3298]
["bitfinex","ETHUSD",1719601075083,0.39407,3389.2,3388.5,2.3298]
["bitfinex","ETHUSD",1719601075242,1.068,3389.1,3388.5,2.3298]
["bitfinex","ETHUSD",1719601080446,3.0,3389.4,3388.5,2.3298]
["bitfinex","ETHUSD",1719601080678,1.068,3389.2,3388.5,2.3298]
["bitfinex","ETHUSD",1719601083069,1.068,3389.0,3388.5,2.3298]
["bitfinex","ETHUSD",1719601083278,2.4834,3389.2,3388.3,2.4024]
["bitfinex","ETHUSD",1719601083591,1.068,3388.6,3388.3,2.4024]
["bitfinex","ETHUSD",1719601085352,1.068,3388.6,3388.2,0.146]
["bitfinex","ETHUSD",1719601094584,1.068,3388.8,3388.2,0.146]
["bitfinex","ETHUSD",1719601094784,1.61571,3388.8,3388.2,0.146]
["bitfinex","ETHUSD",1719601096336,1.61571,3388.8,3388.3,2.4324]
["bitfinex","ETHUSD",1719601096483,1.068,3388.8,3388.3,2.4324]
["bitfinex","ETHUSD",1719601117958,3.0,3389.2,3388.4,2.4898]
["bitfinex","ETHUSD",1719601118158,7.48,3389.3,3388.6,2.4898]
["bitfinex","ETHUSD",1719601118462,1.068,3389.5,3388.6,2.4898]
["bitfinex","ETHUSD",1719601119620,1.068,3389.3,3388.6,2.4898]
["bitfinex","ETHUSD",1719601134546,1.068,3389.1,3388.6,2.4898]
["bitfinex","ETHUSD",1719601140342,3.24102,3389.7,3388.2,0.146]
["bitfinex","ETHUSD",1719601140343,1.068,3388.8,3388.2,0.146]
["bitfinex","ETHUSD",1719601140543,3.0,3389.2,3388.4,2.473]
["bitfinex","ETHUSD",1719601140749,1.068,3389.1,3388.4,2.473]
["bitfinex","ETHUSD",1719601150659,1.068,3389.0,3388.4,2.473]
["bitfinex","ETHUSD",1719601153418,3.24102,3389.7,3388.4,2.473]
["bitfinex","ETHUSD",1719601153644,1.068,3389.1,3388.4,2.473]
["bitfinex","ETHUSD",1719601154215,1.068,3389.2,3388.4,2.473]
["bitfinex","ETHUSD",1719601159520,1.068,3389.0,3388.4,2.473]
["bitfinex","ETHUSD",1719601170256,1.068,3388.8,3388.4,2.473]
["bitfinex","ETHUSD",1719601170577,3.0,3389.3,3388.4,2.473]
["bitfinex","ETHUSD",1719601170907,1.068,3389.0,3388.4,2.473]
["bitfinex","ETHUSD",1719601175874,1.068,3388.8,3388.4,2.473]
["bitfinex","ETHUSD",1719601177592,1.068,3389.0,3388.4,2.473]
["bitfinex","ETHUSD",1719601177794,0.4068,3388.9,3388.4,2.473]
["bitfinex","ETHUSD",1719601178003,1.068,3389.0,3388.4,2.473]
["bitfinex","ETHUSD",1719601188985,3.0,3389.2,3388.4,2.473]
["bitfinex","ETHUSD",1719601189187,1.068,3389.0,3388.4,2.473]
["bitfinex","ETHUSD",1719601193848,1.068,3389.1,3388.4,2.473]
["bitfinex","ETHUSD",1719601199513,1.068,3389.1,3388.2,0.20501907]
["bitfinex","ETHUSD",1719601199514,3.0,3389.6,3388.5,0.05901779]
["bitfinex","ETHUSD",1719601199717,2.2681,3390.3,3389.0,2.4407]
["bitfinex","ETHUSD",1719601199718,7.7477576,3389.9,3389.0,2.4407]
["bitfinex","ETHUSD",1719601199904,7.7477576,3389.9,3389.2,2.4407]
["bitfinex","ETHUSD",1719601199905,0.2677576,3389.9,3389.2,2.4407]
["bitfinex","ETHUSD",1719601200104,1.068,3390.1,3389.3,2.49970158]
["bitfinex","ETHUSD",1719601201137,2.2681,3390.5,3389.3,2.4407]
["bitfinex","ETHUSD",1719601201358,1.068,3389.7,3389.3,2.4407]
["bitfinex","ETHUSD",1719601201726,2.2958,3390.1,3388.9,2.4283]
["bitfinex","ETHUSD",1719601201915,1.00158576,3390.4,3388.3,2.4283]
["bitfinex","ETHUSD",1719601201916,1.068,3389.1,3388.3,2.4283]
["bitfinex","ETHUSD",1719601202131,0.55,3390.0,3388.5,2.4677]
["bitfinex","ETHUSD",1719601202132,2.2523,3389.7,3388.5,2.4677]
["bitfinex","ETHUSD",1719601202462,1.068,3388.9,3388.5,2.4677]
["bitfinex","ETHUSD",1719601203382,3.97323,3389.6,3388.5,2.4677]
["bitfinex","ETHUSD",1719601203593,0.2677576,3389.7,3388.2,0.20501916]
["bitfinex","ETHUSD",1719601203594,3.0,3389.7,3388.9,1.068]
["bitfinex","ETHUSD",1719601203867,3.0,3389.7,3389.0,2.42380703]
["bitfinex","ETHUSD",1719601204225,1.068,3389.8,3389.0,2.42380703]
["bitfinex","ETHUSD",1719601206262,1.068,3389.5,3389.0,2.3648]
["bitfinex","ETHUSD",1719601207762,3.0,3389.8,3389.1,0.05900051]
["bitfinex","ETHUSD",1719601207968,1.068,3389.9,3389.1,2.33700051]
["bitfinex","ETHUSD",1719601209002,2.5383576,3390.8,3389.5,1.068]
["bitfinex","ETHUSD",1719601209281,0.2677576,3390.8,3389.6,2.33699594]
["bitfinex","ETHUSD",1719601209590,1.068,3390.6,3389.6,2.33699594]
["bitfinex","ETHUSD",1719601210781,1.068,3390.6,3389.5,1.068]
["bitfinex","ETHUSD",1719601210782,7.7477576,3391.5,3390.1,1.068]
["bitfinex","ETHUSD",1719601211095,7.7477576,3391.5,3390.5,1.068]
["bitfinex","ETHUSD",1719601211096,0.2677576,3391.5,3390.5,1.068]
["bitfinex","ETHUSD",1719601211399,2.3043,3392.0,3390.6,2.36087975]
["bitfinex","ETHUSD",1719601211556,1.068,3391.4,3390.6,2.36087975]
["bitfinex","ETHUSD",1719601212061,1.068,3391.2,3390.6,2.36087975]
["bitfinex","ETHUSD",1719601212246,1.068,3391.1,3390.6,2.3019]
["bitfinex","ETHUSD",1719601213287,2.3343,3391.5,3389.3,2.3222]
["bitfinex","ETHUSD",1719601213497,1.068,3390.4,3389.4,3.3902]
["bitfinex","ETHUSD",1719601213646,1.068,3390.2,3389.4,3.3902]
["bitfinex","ETHUSD",1719601213843,1.068,3390.2,3389.4,2.3222]
["bitfinex","ETHUSD",1719601214159,1.068,3390.4,3389.4,3.3902]
["bitfinex","ETHUSD",1719601216262,1.068,3390.4,3389.4,2.3222]
["bitfinex","ETHUSD",1719601216470,1.068,3390.4,3389.5,1.068]
["bitfinex","ETHUSD",1719601216676,1.28143,3390.8,3389.4,2.3222]
["bitfinex","ETHUSD",1719601216999,0.917973,3390.7,3389.4,2.3222]
["bitfinex","ETHUSD",1719601217308,0.917973,3390.7,3388.9,4.89]
["bitfinex","ETHUSD",1719601217309,0.917973,3390.7,3389.5,0.03768222]
["bitfinex","ETHUSD",1719601217471,3.0,3390.9,3389.5,2.45669529]
["bitfinex","ETHUSD",1719601217645,5.3343,3391.0,3389.5,2.45669529]
["bitfinex","ETHUSD",1719601217851,1.28143,3390.9,3389.5,2.45669529]
["bitfinex","ETHUSD",1719601218075,4.28143,3390.9,3389.5,2.45669529]
["bitfinex","ETHUSD",1719601218280,4.28143,3390.9,3389.5,2.3977]
["bitfinex","ETHUSD",1719601221645,0.55,3390.8,3389.5,2.3977]
["bitfinex","ETHUSD",1719601221813,2.564,3390.6,3389.5,2.3977]
["bitfinex","ETHUSD",1719601221973,3.54384,3390.5,3389.5,2.3977]
["bitfinex","ETHUSD",1719601223373,0.54384,3390.5,3389.5,2.3977]
["bitfinex","ETHUSD",1719601223578,3.0,3390.4,3389.5,2.3977]
["bitfinex","ETHUSD",1719601223906,0.54384,3390.5,3389.5,2.3977]
["bitfinex","ETHUSD",1719601226663,2.482,3390.4,3389.5,2.3977]
["bitfinex","ETHUSD",1719601226869,0.858984,3390.3,3389.5,2.3977]
["bitfinex","ETHUSD",1719601227477,3.858984,3390.3,3389.5,2.3977]
["bitfinex","ETHUSD",1719601228308,3.858984,3390.3,3388.5,2.3321]
["bitfinex","ETHUSD",1719601228843,2.564,3390.2,3388.5,2.3321]
["bitfinex","ETHUSD",1719601229038,3.8904984,3390.1,3388.5,2.3321]
["bitfinex","ETHUSD",1719601229345,3.0,3390.1,3388.5,2.3321]
["bitfinex","ETHUSD",1719601231849,3.0,3390.1,3388.2,0.146]
["bitfinex","ETHUSD",1719601231850,3.0,3390.1,3388.6,0.05901188]
["bitfinex","ETHUSD",1719601232139,3.0,3390.1,3388.7,2.2943]
["bitfinex","ETHUSD",1719601232804,2.482,3390.4,3388.7,2.2943]
["bitfinex","ETHUSD",1719601233018,1.0546,3390.3,3388.7,2.2943]
["bitfinex","ETHUSD",1719601233388,4.0546,3390.3,3388.7,2.2943]
["bitfinex","ETHUSD",1719601236936,3.5046,3390.3,3388.8,2.5358841]
["bitfinex","ETHUSD",1719601237101,3.0,3390.3,3388.8,2.5358841]
["bitfinex","ETHUSD",1719601237437,3.0,3390.5,3389.0,2.4995]
["bitfinex","ETHUSD",1719601237610,3.0,3390.5,3388.4,5.678]
["bitfinex","ETHUSD",1719601237611,3.0,3390.5,3389.2,2.3644]
["bitfinex","ETHUSD",1719601238342,0.782,3390.4,3389.2,2.3644]
["bitfinex","ETHUSD",1719601253294,0.55,3390.3,3389.2,2.3644]
["bitfinex","ETHUSD",1719601253470,3.55,3390.3,3389.2,2.3644]
["bitfinex","ETHUSD",1719601254776,1.069,3389.9,3389.2,2.3644]
["bitfinex","ETHUSD",1719601261673,3.05123628,3390.3,3389.3,3.38370872]
["bitfinex","ETHUSD",1719601261876,1.069,3390.5,3389.6,2.2557]
["bitfinex","ETHUSD",1719601262485,7.48,3390.6,3389.8,2.2837]
["bitfinex","ETHUSD",1719601262696,1.069,3390.5,3389.8,2.2837]
["bitfinex","ETHUSD",1719601263199,4.9239,3390.5,3389.8,2.2837]
["bitfinex","ETHUSD",1719601263402,1.069,3390.3,3389.8,2.2837]
["bitfinex","ETHUSD",1719601263698,3.8549,3390.5,3389.8,2.2837]
["bitfinex","ETHUSD",1719601263699,1.069,3390.2,3389.8,2.2837]
["bitfinex","ETHUSD",1719601267517,1.069,3390.0,3389.8,2.2837]
["bitfinex","ETHUSD",1719601268320,1.069,3390.0,3388.7,7.33]
["bitfinex","ETHUSD",1719601268619,1.069,3389.7,3388.8,2.4243]
["bitfinex","ETHUSD",1719601271948,1.069,3389.3,3388.8,2.4243]
["bitfinex","ETHUSD",1719601282175,1.069,3388.9,3388.8,2.4243]
["bitfinex","ETHUSD",1719601282512,5.724321,3388.9,3388.3,2.4988]
["bitfinex","ETHUSD",1719601282671,3.0,3388.8,3388.3,2.4988]
["bitfinex","ETHUSD",1719601283001,1.069,3388.9,3388.3,2.4988]
["bitfinex","ETHUSD",1719601284519,1.4759,3388.9,3388.3,2.4988]
["bitfinex","ETHUSD",1719601284695,1.069,3388.7,3388.3,2.4988]
["bitfinex","ETHUSD",1719601292339,1.069,3388.4,3388.3,2.4988]
["bitfinex","ETHUSD",1719601293606,7.48,3389.0,3388.3,2.4988]
["bitfinex","ETHUSD",1719601293808,1.069,3388.4,3388.3,2.4988]
["bitfinex","ETHUSD",1719601297882,3.0,3388.9,3388.3,2.4988]
["bitfinex","ETHUSD",1719601298174,1.069,3388.8,3388.3,2.4988]
["bitfinex","ETHUSD",1719601298534,1.069,3388.6,3388.3,2.4988]
["bitfinex","ETHUSD",1719601305042,3.0,3389.2,3388.3,2.4988]
["bitfinex","ETHUSD",1719601305238,1.069,3388.6,3388.3,2.4988]
["bitfinex","ETHUSD",1719601305488,1.06711,3388.6,3388.3,2.4988]
["bitfinex","ETHUSD",1719601313593,3.0,3389.2,3388.3,2.55781969]
["bitfinex","ETHUSD",1719601313879,1.069,3388.9,3388.3,2.55781969]
["bitfinex","ETHUSD",1719601320733,3.0,3389.2,3388.3,2.55781969]
["bitfinex","ETHUSD",1719601320934,1.069,3388.7,3388.3,2.55781969]
["bitfinex","ETHUSD",1719601321996,3.0,3389.2,3388.3,2.55781969]
["bitfinex","ETHUSD",1719601322338,1.069,3388.8,3388.3,2.55781969]
["bitfinex","ETHUSD",1719601323336,1.069,3388.8,3388.3,2.4988]
["bitfinex","ETHUSD",1719601325203,1.069,3388.8,3388.5,2.3734]
["bitfinex","ETHUSD",1719601325542,1.069,3388.8,3388.6,0.05901463]
["bitfinex","ETHUSD",1719601328657,1.069,3388.8,3388.5,2.3734]
["bitfinex","ETHUSD",1719601331062,3.0,3389.2,3388.5,2.3734]
["bitfinex","ETHUSD",1719601331271,1.069,3388.8,3388.6,0.05514804]
["bitfinex","ETHUSD",1719601331569,1.069,3388.8,3388.5,2.3734]
["bitfinex","ETHUSD",1719601336226,1.069,3388.6,3388.2,2.40256724]
["bitfinex","ETHUSD",1719601340460,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601341460,7.369417,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601341734,10.369417,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601341947,11.7063587,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601346956,4.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601347851,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601349961,8.247761,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601350163,9.660156,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601350483,13.2004716,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601351380,9.7067196,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601351588,12.3096416,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601352694,14.0206796,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601353455,13.6203686,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601353955,12.6398856,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601354384,11.7998816,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601376613,11.3788586,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601379715,10.9887356,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601381552,8.5201956,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601383414,5.3350156,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601383757,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601384956,7.48,3389.1,3388.2,2.43756724]
["bitfinex","ETHUSD",1719601385169,0.26790584,3389.3,3388.3,2.2868]
["bitfinex","ETHUSD",1719601385375,1.069,3389.0,3388.3,2.31329732]
["bitfinex","ETHUSD",1719601385881,1.069,3388.8,3388.4,2.31339746]
["bitfinex","ETHUSD",1719601386024,1.069,3388.8,3388.4,2.34129946]
["bitfinex","ETHUSD",1719601386465,1.069,3388.9,3388.4,2.34129946]
["bitfinex","ETHUSD",1719601387178,1.069,3388.9,3388.4,2.2868]
["bitfinex","ETHUSD",1719601388954,3.0,3389.6,3388.6,2.4619]
["bitfinex","ETHUSD",1719601389172,1.069,3389.0,3388.6,2.4619]
["bitfinex","ETHUSD",1719601389354,1.069,3389.0,3388.8,2.4619]
["bitfinex","ETHUSD",1719601389559,3.0,3389.8,3388.8,2.52091233]
["bitfinex","ETHUSD",1719601389873,1.069,3389.4,3388.8,2.52091233]
["bitfinex","ETHUSD",1719601390754,1.069,3389.4,3388.9,0.05900788]
["bitfinex","ETHUSD",1719601390963,1.069,3389.1,3388.8,2.4619]
["bitfinex","ETHUSD",1719601391963,1.28242,3390.0,3388.8,2.4619]
["bitfinex","ETHUSD",1719601392166,1.069,3389.1,3388.8,2.4619]
["bitfinex","ETHUSD",1719601393578,1.069,3389.1,3388.8,2.29747094]
["bitfinex","ETHUSD",1719601394337,3.0,3390.1,3388.8,2.29747094]
["bitfinex","ETHUSD",1719601394534,2.61210584,3390.3,3388.8,2.29747094]
["bitfinex","ETHUSD",1719601394739,1.069,3389.7,3388.9,0.03588089]
["bitfinex","ETHUSD",1719601395636,1.069,3389.7,3388.8,0.0432417]
["bitfinex","ETHUSD",1719601395950,1.069,3389.7,3388.9,0.05900352]
["bitfinex","ETHUSD",1719601396356,1.069,3389.7,3389.0,2.4489]
["bitfinex","ETHUSD",1719601396681,3.0,3390.5,3389.2,2.4489]
["bitfinex","ETHUSD",1719601396846,1.069,3389.8,3389.2,2.4489]
["bitfinex","ETHUSD",1719601397532,1.069,3389.8,3389.3,2.4966]
["bitfinex","ETHUSD",1719601398391,2.68770584,3391.1,3389.5,2.465]
["bitfinex","ETHUSD",1719601398674,1.069,3390.5,3389.7,2.465]
["bitfinex","ETHUSD",1719601398835,3.44170235,3391.1,3389.7,2.465]
["bitfinex","ETHUSD",1719601398836,1.069,3390.3,3389.7,2.465]
["bitfinex","ETHUSD",1719601399787,1.069,3390.3,3389.8,0.05893336]
["bitfinex","ETHUSD",1719601399980,1.069,3390.3,3389.8,2.42403336]
["bitfinex","ETHUSD",1719601400132,1.069,3390.1,3389.8,2.3651]
["bitfinex","ETHUSD",1719601401186,1.069,3389.9,3388.8,2.3651]
["bitfinex","ETHUSD",1719601401349,2.4157,3390.6,3388.8,2.3651]
["bitfinex","ETHUSD",1719601401350,1.069,3389.6,3388.8,2.3651]
["bitfinex","ETHUSD",1719601403276,1.069,3389.4,3388.8,2.3651]
["bitfinex","ETHUSD",1719601405381,1.069,3389.4,3388.9,0.05900875]
["bitfinex","ETHUSD",1719601405704,1.069,3389.6,3388.9,0.05900875]
["bitfinex","ETHUSD",1719601405910,3.0,3389.9,3388.9,0.05900875]
["bitfinex","ETHUSD",1719601406216,1.069,3389.7,3389.0,2.2688]
["bitfinex","ETHUSD",1719601411777,2.3921,3390.2,3389.0,2.2688]
["bitfinex","ETHUSD",1719601412122,1.069,3389.4,3389.0,2.2688]
["bitfinex","ETHUSD",1719601412873,3.0,3390.1,3388.4,2.4973]
["bitfinex","ETHUSD",1719601412874,1.069,3389.2,3388.4,2.4973]
["bitfinex","ETHUSD",1719601413116,2.3921,3389.6,3388.4,2.4973]
["bitfinex","ETHUSD",1719601413117,1.069,3389.0,3388.4,2.4973]
["bitfinex","ETHUSD",1719601414213,1.069,3389.1,3388.4,2.4973]
["bitfinex","ETHUSD",1719601414725,1.069,3388.5,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601415726,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601418922,5.4313,3389.0,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601419124,1.069,3388.4,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601425616,5.4313,3389.0,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601425920,1.069,3388.4,3388.2,2.52996724]
["bitfinex","ETHUSD",1719601426526,1.069,3388.4,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601426728,6.959361,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601426936,9.959361,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601427133,11.0621971,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601431959,8.7202971,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601438150,8.4394821,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601438680,4.1028361,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601438979,4.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601439574,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601441570,3.0,3388.8,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601441759,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601442502,3.656366,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601442659,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601444193,3.0,3388.8,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601444395,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601452439,3.0,3388.8,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601452613,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601454586,8.548353,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601454834,14.9475163,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601454983,16.3326583,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601455693,3.0,3388.3,3388.2,2.40186724]
["bitfinex","ETHUSD",1719601456029,1.069,3388.7,3388.2,2.40186724]
["bitfinex","ETHUSD",1719601456891,1.069,3388.5,3388.2,2.40186724]
["bitfinex","ETHUSD",1719601457520,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601461296,4.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601462452,1.069,3388.3,3388.2,0.15076724]
["bitfinex","ETHUSD",1719601465246,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719601466904,25.37074,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719601467104,17.32959,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719601467343,20.32959,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719601467920,20.59781961,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719601468120,4.33722961,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719601468324,1.069,3388.3,3388.2,0.146]
["bitfinex","ETHUSD",1719601469038,1.069,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601471426,4.309649,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601471780,4.069,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601472071,1.069,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601473255,1.72133,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601483244,20.613123,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601483552,11.466805,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601484280,10.83319,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601485454,8.542927,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601485654,8.667149,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601486388,4.72133,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601486583,1.72133,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601490594,8.561669,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601490779,10.450354,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601491162,5.89403,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601491359,6.3107,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601495157,3.0,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601495361,1.069,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601500245,10.004963,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601500609,23.8773203,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601500890,33.0622262,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601501093,33.8012362,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601501795,31.8291322,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601501998,29.9810912,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601505717,8.0904922,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601506214,7.8222963,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601506871,41.9995163,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601507301,41.90363179,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601507612,42.17182769,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601508808,36.30990569,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601509009,32.5146602,3388.3,3388.2,0.1494217]
["bitfinex","ETHUSD",1719601513233,32.5146602,3388.3,3388.0,0.00476724]
["bitfinex","ETHUSD",1719601513234,8.44803685,3388.2,3388.0,0.00476724]
["bitfinex","ETHUSD",1719601513411,6.5125,3388.1,3388.0,0.00476724]
["bitfinex","ETHUSD",1719601513572,2.3285,3388.0,3386.7,2.3617]
["bitfinex","ETHUSD",1719601513774,1.069,3386.9,3385.6,7.33]
["bitfinex","ETHUSD",1719601513974,1.069,3386.6,3385.7,3.4307]
["bitfinex","ETHUSD",1719601514173,1.069,3386.6,3385.8,2.3194]
["bitfinex","ETHUSD",1719601514485,1.069,3386.7,3385.8,2.3194]
["bitfinex","ETHUSD",1719601515221,3.0,3387.2,3385.8,2.3194]
["bitfinex","ETHUSD",1719601515515,1.069,3386.7,3385.8,2.3194]
["bitfinex","ETHUSD",1719601518520,1.069,3386.7,3385.7,1.069]
["bitfinex","ETHUSD",1719601518521,1.069,3386.7,3385.9,2.34335813]
["bitfinex","ETHUSD",1719601519033,3.0,3387.7,3386.0,2.2843]
["bitfinex","ETHUSD",1719601519236,3.0,3387.9,3386.4,2.2843]
["bitfinex","ETHUSD",1719601519517,1.069,3387.5,3386.6,2.2843]
["bitfinex","ETHUSD",1719601519832,0.80348447,3387.9,3386.7,1.069]
["bitfinex","ETHUSD",1719601519972,0.55814469,3388.0,3386.7,1.069]
["bitfinex","ETHUSD",1719601519973,1.069,3387.6,3386.8,2.34334468]
["bitfinex","ETHUSD",1719601521025,1.069,3387.6,3386.8,2.2843]
["bitfinex","ETHUSD",1719601521741,1.069,3387.4,3386.8,2.2843]
["bitfinex","ETHUSD",1719601524164,1.069,3387.2,3386.8,2.2843]
["bitfinex","ETHUSD",1719601527231,1.069,3386.9,3386.6,2.383]
["bitfinex","ETHUSD",1719601527541,1.069,3386.9,3385.9,2.2973]
["bitfinex","ETHUSD",1719601527757,1.069,3386.7,3385.9,2.2973]
["bitfinex","ETHUSD",1719601528485,0.54506,3387.1,3385.9,2.2973]
["bitfinex","ETHUSD",1719601528641,1.069,3386.8,3385.9,2.2973]
["bitfinex","ETHUSD",1719601530276,1.069,3386.8,3386.0,0.05905812]
["bitfinex","ETHUSD",1719601530451,1.069,3386.8,3386.1,2.2767]
["bitfinex","ETHUSD",1719601530961,1.069,3386.8,3386.2,0.05905813]
["bitfinex","ETHUSD",1719601531163,3.0,3387.2,3386.4,1.069]
["bitfinex","ETHUSD",1719601531378,4.069,3387.4,3386.5,2.2767]
["bitfinex","ETHUSD",1719601531568,1.069,3387.2,3386.5,2.32880914]
["bitfinex","ETHUSD",1719601531885,3.8549,3387.3,3386.5,2.32880914]
["bitfinex","ETHUSD",1719601532093,4.069,3387.4,3386.5,2.32880914]
["bitfinex","ETHUSD",1719601532246,1.069,3387.4,3386.5,2.2767]
["bitfinex","ETHUSD",1719601533448,1.069,3387.2,3386.5,2.2767]
["bitfinex","ETHUSD",1719601533845,1.069,3387.2,3386.6,0.05326532]
["bitfinex","ETHUSD",1719601534496,1.069,3387.2,3386.7,2.2767]
["bitfinex","ETHUSD",1719601535291,1.069,3387.2,3386.8,0.01165367]
["bitfinex","ETHUSD",1719601535673,1.069,3387.2,3386.7,2.2767]
["bitfinex","ETHUSD",1719601535856,1.28089,3387.6,3387.0,2.3745]
["bitfinex","ETHUSD",1719601535857,1.069,3387.3,3387.0,2.3745]
["bitfinex","ETHUSD",1719601536692,3.0,3387.5,3387.0,2.3745]
["bitfinex","ETHUSD",1719601537200,1.069,3387.6,3387.0,2.3745]
["bitfinex","ETHUSD",1719601537559,7.48,3387.9,3387.0,2.3745]
["bitfinex","ETHUSD",1719601537763,2.6847186,3388.4,3387.2,1.069]
["bitfinex","ETHUSD",1719601538076,1.069,3388.2,3387.3,2.3745]
["bitfinex","ETHUSD",1719601538261,0.48870352,3388.3,3387.6,1.069]
["bitfinex","ETHUSD",1719601538461,7.48,3388.8,3387.7,2.2923]
["bitfinex","ETHUSD",1719601538462,1.069,3388.5,3387.7,2.2923]
["bitfinex","ETHUSD",1719601539287,1.069,3388.5,3387.8,0.0530652]
["bitfinex","ETHUSD",1719601539600,1.069,3388.3,3387.8,0.01147936]
["bitfinex","ETHUSD",1719601540110,1.069,3388.3,3387.7,2.2923]
["bitfinex","ETHUSD",1719601540258,1.069,3388.3,3387.9,0.0530652]
["bitfinex","ETHUSD",1719601540465,1.069,3388.3,3387.7,2.2923]
["bitfinex","ETHUSD",1719601540697,1.069,3388.3,3388.0,0.0530652]
["bitfinex","ETHUSD",1719601540860,1.069,3388.3,3387.7,2.2923]
["bitfinex","ETHUSD",1719601541271,1.069,3388.3,3387.8,0.0530652]
["bitfinex","ETHUSD",1719601542333,1.069,3388.4,3387.8,0.0530652]
["bitfinex","ETHUSD",1719601542686,1.069,3388.4,3387.7,2.2923]
["bitfinex","ETHUSD",1719601544639,1.069,3388.0,3387.7,2.2923]
["bitfinex","ETHUSD",1719601544922,1.069,3387.8,3387.4,2.3436]
["bitfinex","ETHUSD",1719601547318,1.069,3387.6,3386.9,2.4651]
["bitfinex","ETHUSD",1719601547503,1.069,3387.4,3386.9,2.4651]
["bitfinex","ETHUSD",1719601547819,1.069,3387.4,3387.0,0.0409371]
["bitfinex","ETHUSD",1719601550493,1.069,3387.4,3386.9,2.4651]
["bitfinex","ETHUSD",1719601554718,10.7265,3388.0,3386.9,2.4651]
["bitfinex","ETHUSD",1719601554719,1.069,3387.2,3386.9,2.4651]
["bitfinex","ETHUSD",1719601554915,1.069,3387.2,3386.3,2.493]
["bitfinex","ETHUSD",1719601555126,1.069,3387.2,3387.0,0.05275597]
["bitfinex","ETHUSD",1719601555293,1.069,3387.2,3386.3,2.493]
["bitfinex","ETHUSD",1719601555294,1.4057,3387.2,3386.3,2.493]
["bitfinex","ETHUSD",1719601555495,1.4057,3387.2,3387.1,0.05275597]
["bitfinex","ETHUSD",1719601555706,1.4057,3387.2,3386.3,2.493]
["bitfinex","ETHUSD",1719601556134,1.4057,3387.2,3386.4,0.05275596]
["bitfinex","ETHUSD",1719601557117,1.4057,3387.2,3386.4,0.11180784]
["bitfinex","ETHUSD",1719601558750,1.069,3387.2,3386.4,0.11180784]
["bitfinex","ETHUSD",1719601560374,3.0,3387.4,3386.5,2.3596]
["bitfinex","ETHUSD",1719601560674,1.069,3387.3,3386.6,0.05904771]
["bitfinex","ETHUSD",1719601560887,1.069,3387.1,3386.6,0.01168854]
["bitfinex","ETHUSD",1719601561258,1.069,3387.1,3386.7,0.04108486]
["bitfinex","ETHUSD",1719601561470,1.069,3387.1,3386.5,2.3596]
["bitfinex","ETHUSD",1719601561966,1.50967275,3387.1,3386.5,2.3596]
["bitfinex","ETHUSD",1719601562844,1.069,3386.9,3385.9,1.069]
["bitfinex","ETHUSD",1719601563054,1.069,3386.9,3386.0,2.3101]
["bitfinex","ETHUSD",1719601564350,1.069,3386.9,3386.1,0.01177575]
["bitfinex","ETHUSD",1719601566139,1.50967275,3387.1,3386.1,0.01177575]
["bitfinex","ETHUSD",1719601567355,0.45096728,3387.0,3386.1,0.01177575]
["bitfinex","ETHUSD",1719601567773,0.45096728,3387.0,3386.2,3.5029]
["bitfinex","ETHUSD",1719601567970,0.44067275,3387.1,3386.2,3.5029]
["bitfinex","ETHUSD",1719601568267,3.0,3387.3,3386.3,0.07079866]
["bitfinex","ETHUSD",1719601568484,3.0,3387.4,3386.5,2.4339]
["bitfinex","ETHUSD",1719601568656,3.748,3387.4,3386.6,1.12804992]
["bitfinex","ETHUSD",1719601568859,3.748,3387.4,3386.6,1.18131524]
["bitfinex","ETHUSD",1719601569788,3.748,3387.4,3386.6,0.11231524]
["bitfinex","ETHUSD",1719601569999,1.2297,3387.3,3386.6,0.05326532]
["bitfinex","ETHUSD",1719601570279,1.2297,3387.3,3386.5,2.4339]
["bitfinex","ETHUSD",1719601570490,1.2297,3387.3,3386.5,2.49294999]
["bitfinex","ETHUSD",1719601570491,2.2987,3387.3,3386.5,2.49294999]
["bitfinex","ETHUSD",1719601570646,2.2987,3387.3,3386.7,0.05326533]
["bitfinex","ETHUSD",1719601570845,1.35267,3387.2,3386.7,0.05326533]
["bitfinex","ETHUSD",1719601571047,1.069,3387.3,3386.7,0.05326533]
["bitfinex","ETHUSD",1719601573495,3.0,3387.7,3386.7,0.05326533]
["bitfinex","ETHUSD",1719601573706,2.2594,3387.8,3386.8,2.4098]
["bitfinex","ETHUSD",1719601573707,1.069,3387.4,3386.8,2.4098]
["bitfinex","ETHUSD",1719601573870,0.97394,3387.8,3386.9,0.05904403]
["bitfinex","ETHUSD",1719601574068,1.069,3387.3,3386.9,0.05904403]
["bitfinex","ETHUSD",1719601574271,1.069,3387.3,3387.0,0.05326533]
["bitfinex","ETHUSD",1719601575259,1.069,3387.1,3387.0,0.05326533]
["bitfinex","ETHUSD",1719601575864,1.069,3387.1,3386.8,2.4098]
["bitfinex","ETHUSD",1719601576687,3.0,3387.5,3386.8,2.4098]
["bitfinex","ETHUSD",1719601591648,2.569,3387.2,3386.4,2.2692]
["bitfinex","ETHUSD",1719601591938,3.0,3387.1,3386.5,0.05307611]
["bitfinex","ETHUSD",1719601592143,0.5569,3387.0,3386.5,0.05307611]
["bitfinex","ETHUSD",1719601592301,0.5569,3387.0,3386.4,2.2692]
["bitfinex","ETHUSD",1719601593219,3.0,3387.1,3386.4,2.2692]
["bitfinex","ETHUSD",1719601596806,1.071,3386.6,3386.4,2.2692]
["bitfinex","ETHUSD",1719601597207,1.071,3386.6,3386.5,0.05307611]
["bitfinex","ETHUSD",1719601601719,3.0,3387.3,3386.6,2.4814]
["bitfinex","ETHUSD",1719601601957,1.071,3387.1,3386.8,2.4554]
["bitfinex","ETHUSD",1719601602339,1.071,3387.1,3386.9,0.01163623]
["bitfinex","ETHUSD",1719601602566,1.071,3387.0,3386.9,0.01163623]
["bitfinex","ETHUSD",1719601602776,1.071,3387.0,3386.8,2.4554]
["bitfinex","ETHUSD",1719601611217,7.48,3387.9,3386.9,0.05904579]
["bitfinex","ETHUSD",1719601611416,1.071,3387.7,3387.0,2.46801437]
["bitfinex","ETHUSD",1719601611665,0.2685186,3388.2,3387.0,2.46801437]
["bitfinex","ETHUSD",1719601611834,1.071,3387.8,3387.2,2.4355]
["bitfinex","ETHUSD",1719601612031,1.071,3388.0,3387.4,2.3214]
["bitfinex","ETHUSD",1719601612234,1.071,3388.0,3387.6,2.3214]
["bitfinex","ETHUSD",1719601612682,1.071,3387.8,3387.6,2.3214]
["bitfinex","ETHUSD",1719601615565,1.071,3387.8,3387.7,0.01149679]
["bitfinex","ETHUSD",1719601615761,3.0,3388.5,3387.7,0.01149679]
["bitfinex","ETHUSD",1719601616062,1.071,3387.9,3387.7,0.05903036]
["bitfinex","ETHUSD",1719601616439,1.071,3387.9,3387.8,0.04156036]
["bitfinex","ETHUSD",1719601616783,1.071,3387.9,3387.7,0.05903036]
["bitfinex","ETHUSD",1719601616925,1.071,3387.9,3387.6,2.3214]
["bitfinex","ETHUSD",1719601617128,1.071,3387.9,3387.8,0.04156036]
["bitfinex","ETHUSD",1719601617357,1.071,3387.9,3387.7,0.04154294]
["bitfinex","ETHUSD",1719601617525,1.071,3387.9,3387.6,2.3214]
["bitfinex","ETHUSD",1719601617726,1.071,3387.9,3387.8,0.04156036]
["bitfinex","ETHUSD",1719601617937,1.071,3387.9,3387.7,0.04154294]
["bitfinex","ETHUSD",1719601618171,1.071,3387.8,3387.6,2.3214]
["bitfinex","ETHUSD",1719601618465,1.071,3387.7,3387.2,2.4369]
["bitfinex","ETHUSD",1719601618664,1.071,3387.3,3387.2,2.4369]
["bitfinex","ETHUSD",1719601619619,1.071,3387.3,3387.2,2.44848393]
["bitfinex","ETHUSD",1719601620681,4.065186,3387.3,3387.2,0.01158393]
["bitfinex","ETHUSD",1719601620824,3.8188486,3387.3,3387.2,0.01158393]
["bitfinex","ETHUSD",1719601621020,6.8188486,3387.3,3386.6,2.3163]
["bitfinex","ETHUSD",1719601621278,1.071,3386.9,3386.6,2.3163]
["bitfinex","ETHUSD",1719601621567,1.071,3386.9,3386.7,0.05293422]
["bitfinex","ETHUSD",1719601621952,3.0,3387.5,3386.7,0.05293422]
["bitfinex","ETHUSD",1719601621953,1.071,3387.1,3386.7,0.05293422]
["bitfinex","ETHUSD",1719601622155,1.071,3387.1,3386.6,2.3163]
["bitfinex","ETHUSD",1719601622351,1.071,3387.1,3386.8,0.05293421]
["bitfinex","ETHUSD",1719601622730,3.0,3387.8,3386.3,2.3163]
["bitfinex","ETHUSD",1719601622932,3.0,3387.8,3386.9,0.0529815]
["bitfinex","ETHUSD",1719601623155,1.048,3387.7,3386.9,2.3732]
["bitfinex","ETHUSD",1719601624587,4.8861,3387.6,3386.5,2.4961]
["bitfinex","ETHUSD",1719601624926,3.0,3387.5,3386.6,0.052916]
["bitfinex","ETHUSD",1719601625167,3.48861,3387.5,3386.5,2.4961]
["bitfinex","ETHUSD",1719601625670,3.48861,3387.5,3386.6,0.052916]
["bitfinex","ETHUSD",1719601625852,3.48861,3387.5,3386.6,0.04122746]
["bitfinex","ETHUSD",1719601626065,3.48861,3387.5,3386.5,2.4961]
["bitfinex","ETHUSD",1719601626226,0.837471,3387.4,3386.5,2.4961]
["bitfinex","ETHUSD",1719601626432,0.837471,3387.4,3386.6,0.052916]
["bitfinex","ETHUSD",1719601626657,0.837471,3387.4,3386.2,2.3394]
["bitfinex","ETHUSD",1719601626982,3.48861,3387.5,3386.3,0.052916]
["bitfinex","ETHUSD",1719601627679,2.568,3387.2,3386.3,0.052916]
["bitfinex","ETHUSD",1719601627845,3.0,3387.1,3386.3,0.052916]
["bitfinex","ETHUSD",1719601628477,3.0,3387.1,3386.2,2.3394]
["bitfinex","ETHUSD",1719601628771,3.0,3387.1,3386.3,0.052916]
["bitfinex","ETHUSD",1719601629069,3.79227,3387.1,3386.3,0.04117514]
["bitfinex","ETHUSD",1719601629226,3.0,3387.1,3386.2,2.3394]
["bitfinex","ETHUSD",1719601629639,3.0,3387.1,3386.3,0.052916]
["bitfinex","ETHUSD",1719601629878,3.0,3387.1,3386.2,2.3394]
["bitfinex","ETHUSD",1719601630173,3.0,3387.1,3386.3,0.052916]
["bitfinex","ETHUSD",1719601630589,3.0,3387.1,3386.2,2.3394]
["bitfinex","ETHUSD",1719601630937,3.0,3387.1,3386.3,0.052916]
["bitfinex","ETHUSD",1719601631131,3.79227,3387.1,3386.3,0.052916]
["bitfinex","ETHUSD",1719601631337,3.0,3387.1,3386.2,2.3394]
["bitfinex","ETHUSD",1719601631547,3.0,3387.1,3386.3,0.052916]
["bitfinex","ETHUSD",1719601632050,3.0,3387.1,3386.2,2.3394]
["bitfinex","ETHUSD",1719601632235,3.79227,3387.1,3386.2,2.3394]
["bitfinex","ETHUSD",1719601632763,3.79227,3387.1,3386.3,0.052916]
["bitfinex","ETHUSD",1719601633080,3.79227,3387.1,3385.9,2.4687]
["bitfinex","ETHUSD",1719601633287,3.79227,3387.1,3386.0,0.052916]
["bitfinex","ETHUSD",1719601635068,2.3964,3386.7,3386.0,0.052916]
["bitfinex","ETHUSD",1719601635404,2.568,3386.3,3385.2,2.3574]
["bitfinex","ETHUSD",1719601635686,2.3964,3386.1,3385.3,0.04957384]
["bitfinex","ETHUSD",1719601635894,2.3964,3386.1,3384.8,3.540565]
["bitfinex","ETHUSD",1719601636039,2.3964,3386.1,3385.1,0.01195023]
["bitfinex","ETHUSD",1719601636241,2.3964,3386.1,3385.1,0.04792137]
["bitfinex","ETHUSD",1719601636557,2.89284,3386.1,3385.1,0.04792137]
["bitfinex","ETHUSD",1719601636770,3.0,3386.0,3385.1,0.04792137]
["bitfinex","ETHUSD",1719601640391,3.0,3386.0,3385.1,0.1069952]
["bitfinex","ETHUSD",1719601640591,2.3964,3386.1,3385.1,0.1069952]
["bitfinex","ETHUSD",1719601640821,3.0,3386.2,3385.3,2.2579]
["bitfinex","ETHUSD",1719601641114,0.05000008,3386.4,3385.4,0.046324]
["bitfinex","ETHUSD",1719601641283,0.05000008,3386.4,3385.4,0.1053907]
["bitfinex","ETHUSD",1719601645014,0.05000008,3386.4,3385.4,0.046324]
["bitfinex","ETHUSD",1719601650844,1.071,3385.9,3385.4,0.046324]
["bitfinex","ETHUSD",1719601651199,1.071,3385.9,3385.5,0.01503457]
["bitfinex","ETHUSD",1719601651440,1.071,3385.9,3385.5,0.03496344]
["bitfinex","ETHUSD",1719601651646,1.071,3385.9,3385.6,0.04666256]
["bitfinex","ETHUSD",1719601652207,1.071,3385.9,3385.6,0.08162495]
["bitfinex","ETHUSD",1719601653427,1.071,3385.9,3385.6,0.04666256]
["bitfinex","ETHUSD",1719601658541,3.05000008,3386.4,3385.6,0.04666256]
["bitfinex","ETHUSD",1719601658844,1.071,3386.3,3385.7,2.52062489]
["bitfinex","ETHUSD",1719601659006,1.071,3386.3,3385.8,0.05906264]
["bitfinex","ETHUSD",1719601659201,1.071,3386.3,3385.8,0.07089072]
["bitfinex","ETHUSD",1719601659708,3.05000008,3386.7,3385.8,0.07089072]
["bitfinex","ETHUSD",1719601659709,1.071,3386.1,3385.8,0.07089072]
["bitfinex","ETHUSD",1719601660904,1.071,3386.3,3385.8,0.07089072]
["bitfinex","ETHUSD",1719601661109,3.0,3386.7,3385.8,0.07089072]
["bitfinex","ETHUSD",1719601661303,1.071,3386.5,3385.9,2.4329]
["bitfinex","ETHUSD",1719601661548,1.071,3386.3,3386.0,0.09298824]
["bitfinex","ETHUSD",1719601662356,1.071,3386.3,3386.0,0.05905915]
["bitfinex","ETHUSD",1719601662651,1.071,3386.4,3386.0,0.05905915]
["bitfinex","ETHUSD",1719601664952,1.071,3386.4,3386.1,0.04572228]
["bitfinex","ETHUSD",1719601665243,1.071,3386.4,3386.0,0.05905915]
["bitfinex","ETHUSD",1719601665652,1.071,3386.4,3386.1,0.04572228]
["bitfinex","ETHUSD",1719601666022,1.071,3386.4,3386.0,0.05905915]
["bitfinex","ETHUSD",1719601666227,1.071,3386.4,3385.9,2.4329]
["bitfinex","ETHUSD",1719601666418,1.071,3386.2,3385.9,2.4329]
["bitfinex","ETHUSD",1719601666619,1.071,3386.2,3386.1,0.04572228]
["bitfinex","ETHUSD",1719601667012,1.071,3386.2,3385.9,2.4329]
["bitfinex","ETHUSD",1719601667469,1.071,3386.2,3386.0,0.04572228]
["bitfinex","ETHUSD",1719601677981,2.3953,3386.1,3386.0,0.04572228]
["bitfinex","ETHUSD",1719601678182,5.79193008,3386.1,3386.0,0.04572228]
["bitfinex","ETHUSD",1719601678390,5.79193008,3386.1,3385.2,2.3828]
["bitfinex","ETHUSD",1719601678584,1.071,3385.9,3385.2,2.3828]
["bitfinex","ETHUSD",1719601678786,1.071,3385.9,3385.3,0.04573683]
["bitfinex","ETHUSD",1719601679187,1.071,3385.9,3385.2,2.3828]
["bitfinex","ETHUSD",1719601679361,1.071,3385.9,3385.4,0.04573683]
["bitfinex","ETHUSD",1719601679972,1.071,3385.9,3385.2,2.3828]
["bitfinex","ETHUSD",1719601680591,1.071,3385.9,3385.3,0.04573683]
["bitfinex","ETHUSD",1719601680973,1.071,3385.9,3385.2,2.3828]
["bitfinex","ETHUSD",1719601681489,1.071,3385.7,3385.3,0.04573683]
["bitfinex","ETHUSD",1719601681692,1.071,3385.5,3385.3,0.04573683]
["bitfinex","ETHUSD",1719601681895,1.071,3385.5,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601682098,1.071,3385.5,3385.4,0.0444035]
["bitfinex","ETHUSD",1719601682266,1.071,3385.5,3385.4,0.01189788]
["bitfinex","ETHUSD",1719601682956,1.071,3385.5,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601683290,1.071,3385.5,3385.1,0.0414501]
["bitfinex","ETHUSD",1719601690162,3.5148,3385.5,3385.1,0.0414501]
["bitfinex","ETHUSD",1719601690361,1.071,3385.3,3385.1,0.0414501]
["bitfinex","ETHUSD",1719601691103,2.3067,3385.2,3385.1,0.0414501]
["bitfinex","ETHUSD",1719601691473,2.3067,3385.2,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601691474,5.3067,3385.2,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601691678,1.071,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601691873,4.071,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601692058,5.00877,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601693201,5.05877008,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601695805,23.61223808,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601695978,51.28098808,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601696175,47.68936741,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601696799,47.95807758,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601697686,47.54182558,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601698032,49.5221181,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601698179,41.9880001,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601701777,9.7545471,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601701994,6.75001025,3385.1,3385.0,0.0589777]
["bitfinex","ETHUSD",1719601702334,6.75001025,3385.1,3383.1,2.4572]
["bitfinex","ETHUSD",1719601702335,8.00471017,3385.1,3383.1,2.4572]
["bitfinex","ETHUSD",1719601702622,1.071,3383.6,3383.1,2.4572]
["bitfinex","ETHUSD",1719601703143,1.071,3383.8,3383.1,2.4572]
["bitfinex","ETHUSD",1719601703281,0.05000008,3383.7,3383.1,2.4572]
["bitfinex","ETHUSD",1719601704175,1.071,3383.6,3383.1,2.4572]
["bitfinex","ETHUSD",1719601704631,1.071,3383.6,3383.2,0.03657608]
["bitfinex","ETHUSD",1719601706551,1.071,3383.4,3383.2,0.03657608]
["bitfinex","ETHUSD",1719601706888,1.071,3383.4,3383.1,2.4572]
["bitfinex","ETHUSD",1719601707230,1.071,3383.4,3383.2,0.03699158]
["bitfinex","ETHUSD",1719601707426,1.071,3383.4,3383.1,2.4572]
["bitfinex","ETHUSD",1719601707737,1.071,3383.4,3383.3,0.01226457]
["bitfinex","ETHUSD",1719601707938,1.071,3383.4,3383.3,0.03699158]
["bitfinex","ETHUSD",1719601708081,1.071,3383.4,3383.1,2.4572]
["bitfinex","ETHUSD",1719601708316,1.071,3383.4,3383.3,0.03761833]
["bitfinex","ETHUSD",1719601708729,1.071,3383.4,3383.1,2.4572]
["bitfinex","ETHUSD",1719601709145,1.071,3383.4,3383.2,0.03761832]
["bitfinex","ETHUSD",1719601709532,1.071,3383.4,3383.1,2.4572]
["bitfinex","ETHUSD",1719601709932,1.071,3383.4,3383.2,0.03761832]
["bitfinex","ETHUSD",1719601710263,1.071,3383.4,3383.1,2.4572]
["bitfinex","ETHUSD",1719601710467,1.071,3383.4,3383.3,0.03761833]
["bitfinex","ETHUSD",1719601710616,1.071,3383.4,3383.1,2.4572]
["bitfinex","ETHUSD",1719601711032,1.071,3383.4,3383.2,0.03761832]
["bitfinex","ETHUSD",1719601711669,1.071,3383.4,3383.1,2.4572]
["bitfinex","ETHUSD",1719601711814,1.071,3383.4,3383.3,0.03761833]
["bitfinex","ETHUSD",1719601712020,1.071,3383.4,3383.1,2.4572]
["bitfinex","ETHUSD",1719601712219,1.071,3383.4,3383.1,2.4072]
["bitfinex","ETHUSD",1719601712515,1.071,3383.4,3383.2,0.03761468]
["bitfinex","ETHUSD",1719601714123,0.05000008,3383.3,3383.2,0.03761468]
["bitfinex","ETHUSD",1719601714328,0.05000008,3383.3,3382.8,0.005]
["bitfinex","ETHUSD",1719601714651,1.071,3382.9,3382.8,0.005]
["bitfinex","ETHUSD",1719601715065,3.05000008,3383.0,3382.8,0.005]
["bitfinex","ETHUSD",1719601715376,1.071,3382.9,3382.8,0.005]
["bitfinex","ETHUSD",1719601716101,1.071,3382.9,3382.5,0.005]
["bitfinex","ETHUSD",1719601716102,2.296,3382.8,3382.5,0.005]
["bitfinex","ETHUSD",1719601716224,1.071,3382.6,3382.5,0.005]
["bitfinex","ETHUSD",1719601716554,24.84435908,3382.6,3382.5,0.005]
["bitfinex","ETHUSD",1719601716763,27.62879499,3382.6,3382.5,0.005]
["bitfinex","ETHUSD",1719601717083,30.62879499,3382.6,3382.5,0.005]
["bitfinex","ETHUSD",1719601717584,3.115,3382.5,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601717777,3.3893,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601717974,6.77823008,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601718159,5.70723008,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601718358,6.77823008,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601718738,8.28523008,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601718932,5.62800008,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601719162,3.05000008,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601719479,2.30480008,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601719625,2.85480008,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601719821,37.33484708,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601720022,40.26667293,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601720226,40.81667293,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601721292,29.33400793,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601721976,24.33921393,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601722185,12.82605593,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601722485,9.82151908,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601722775,7.56671908,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601722985,6.47836508,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601725941,9.94543408,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601727044,5.84206908,3381.7,3381.6,0.1234101]
["bitfinex","ETHUSD",1719601727231,5.84206908,3381.7,3381.6,0.15106238]
["bitfinex","ETHUSD",1719601728778,3.05000008,3381.7,3381.6,0.15106238]
["bitfinex","ETHUSD",1719601729163,3.05000008,3381.7,3381.6,0.10106238]
["bitfinex","ETHUSD",1719601729996,2.578,3382.2,3381.6,0.10106238]
["bitfinex","ETHUSD",1719601729997,3.0,3382.0,3381.6,0.10106238]
["bitfinex","ETHUSD",1719601730175,2.5020128,3382.7,3381.6,0.10106238]
["bitfinex","ETHUSD",1719601730336,2.5020128,3382.7,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601730337,0.25020128,3382.6,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601730767,0.25020128,3382.6,3381.7,0.02765228]
["bitfinex","ETHUSD",1719601731069,0.05000008,3382.5,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601731257,0.32508022,3382.5,3381.8,0.02765228]
["bitfinex","ETHUSD",1719601731457,40.457213,3382.4,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601731678,3.05000008,3382.3,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601731977,0.05000008,3382.2,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601732192,2.62800008,3382.2,3381.7,0.02765228]
["bitfinex","ETHUSD",1719601732488,30.42085585,3382.1,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601732696,18.67203808,3382.0,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601732867,20.328892,3381.9,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601733180,10.88859008,3381.8,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601733479,12.77282208,3381.7,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601733994,11.76530608,3381.7,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601735584,11.46518908,3381.7,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601735768,11.23441708,3381.7,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601735986,10.84541508,3381.7,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601736309,12.16614659,3381.7,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601736690,4.37073159,3381.7,3381.6,0.0734101]
["bitfinex","ETHUSD",1719601736862,0.05000008,3382.0,3381.6,0.10106238]
["bitfinex","ETHUSD",1719601737177,3.0,3381.7,3381.6,0.10106238]
["bitfinex","ETHUSD",1719601737583,0.05000008,3382.0,3381.6,0.10106238]
["bitfinex","ETHUSD",1719601737995,0.05000008,3382.3,3381.7,2.2578]
["bitfinex","ETHUSD",1719601739738,0.05000008,3382.5,3381.8,0.02759755]
["bitfinex","ETHUSD",1719601740080,0.05000008,3383.1,3381.8,0.02759755]
["bitfinex","ETHUSD",1719601740326,1.05580008,3383.1,3381.7,2.2578]
["bitfinex","ETHUSD",1719601740493,0.05000008,3383.1,3381.9,0.02759756]
["bitfinex","ETHUSD",1719601741942,0.05000008,3383.2,3382.0,2.3481]
["bitfinex","ETHUSD",1719601742079,0.05000008,3383.7,3382.1,0.58895238]
["bitfinex","ETHUSD",1719601742282,0.79800008,3383.7,3382.2,0.05912324]
["bitfinex","ETHUSD",1719601742528,0.79800008,3383.7,3382.2,0.08539556]
["bitfinex","ETHUSD",1719601742697,0.79800008,3383.7,3382.3,0.05912325]
["bitfinex","ETHUSD",1719601742899,0.82780001,3383.6,3382.3,0.08531827]
["bitfinex","ETHUSD",1719601743117,0.05000008,3383.5,3382.3,0.08531827]
["bitfinex","ETHUSD",1719601744187,0.05000008,3383.5,3382.4,0.00181866]
["bitfinex","ETHUSD",1719601744623,0.05000008,3383.5,3382.6,2.3481]
["bitfinex","ETHUSD",1719601745026,3.0,3384.0,3382.7,0.00176622]
["bitfinex","ETHUSD",1719601745200,1.55195,3383.9,3382.7,0.00176622]
["bitfinex","ETHUSD",1719601745941,0.05000008,3383.8,3382.6,2.3481]
["bitfinex","ETHUSD",1719601746444,0.05000008,3383.7,3382.6,2.3481]
["bitfinex","ETHUSD",1719601746649,0.51019509,3383.7,3382.6,2.3481]
["bitfinex","ETHUSD",1719601746946,3.08819509,3383.7,3382.6,2.3481]
["bitfinex","ETHUSD",1719601747245,2.578,3383.3,3382.2,2.3472]
["bitfinex","ETHUSD",1719601747406,3.05000008,3383.2,3382.2,2.3472]
["bitfinex","ETHUSD",1719601748256,0.05000008,3383.2,3382.2,2.3472]
["bitfinex","ETHUSD",1719601750439,0.05000008,3383.8,3382.3,0.02739685]
["bitfinex","ETHUSD",1719601750641,0.05000008,3383.7,3382.2,2.3472]
["bitfinex","ETHUSD",1719601751173,0.05000008,3383.7,3382.3,0.02741872]
["bitfinex","ETHUSD",1719601751534,0.05000008,3383.7,3382.2,2.3472]
["bitfinex","ETHUSD",1719601751735,0.05000008,3383.7,3382.4,0.02741871]
["bitfinex","ETHUSD",1719601751964,0.05000008,3383.7,3382.3,0.02797784]
["bitfinex","ETHUSD",1719601752146,0.56237472,3383.6,3382.2,2.3472]
["bitfinex","ETHUSD",1719601752360,0.05000008,3383.5,3382.4,0.02741871]
["bitfinex","ETHUSD",1719601753250,0.05000008,3383.5,3382.2,2.3472]
["bitfinex","ETHUSD",1719601753447,0.05000008,3383.5,3382.3,0.02741872]
["bitfinex","ETHUSD",1719601754972,0.48253706,3383.5,3382.3,0.02741872]
["bitfinex","ETHUSD",1719601755378,0.05000008,3383.4,3382.3,0.08654268]
["bitfinex","ETHUSD",1719601756792,0.05000008,3383.4,3382.4,2.4626]
["bitfinex","ETHUSD",1719601756992,3.0,3384.1,3382.4,2.4626]
["bitfinex","ETHUSD",1719601757210,2.53615,3384.0,3382.5,0.02646831]
["bitfinex","ETHUSD",1719601757368,2.53615,3384.0,3382.4,5.0406]
["bitfinex","ETHUSD",1719601757699,3.0,3383.9,3382.4,5.0406]
["bitfinex","ETHUSD",1719601757859,0.05000008,3383.8,3382.4,5.0406]
["bitfinex","ETHUSD",1719601759701,0.05000008,3383.8,3382.5,0.01744743]
["bitfinex","ETHUSD",1719601760682,0.05000008,3383.8,3382.7,2.3807]
["bitfinex","ETHUSD",1719601760881,0.05000008,3383.8,3382.7,2.39814639]
["bitfinex","ETHUSD",1719601761106,0.05000008,3383.8,3382.8,0.01919462]
["bitfinex","ETHUSD",1719601761306,0.05000008,3384.0,3382.8,0.01919462]
["bitfinex","ETHUSD",1719601761524,0.59615008,3384.0,3382.8,0.01919462]
["bitfinex","ETHUSD",1719601762412,0.59615008,3384.0,3382.8,0.0608638]
["bitfinex","ETHUSD",1719601764422,0.54615,3384.0,3382.8,0.00174875]
["bitfinex","ETHUSD",1719601764619,0.600765,3383.9,3382.8,0.00174875]
["bitfinex","ETHUSD",1719601765470,0.05000008,3383.8,3382.8,0.00174875]
["bitfinex","ETHUSD",1719601767541,3.0,3384.1,3382.8,0.00174875]
["bitfinex","ETHUSD",1719601767542,0.05000008,3384.0,3382.8,0.00174875]
["bitfinex","ETHUSD",1719601769555,0.05000008,3384.0,3382.8,0.04087937]
["bitfinex","ETHUSD",1719601770097,0.05000008,3384.0,3382.8,0.06086376]
["bitfinex","ETHUSD",1719601770300,0.55115001,3383.9,3382.8,0.06086376]
["bitfinex","ETHUSD",1719601770595,0.05000008,3383.8,3382.9,2.3445]
["bitfinex","ETHUSD",1719601771006,0.05000008,3383.8,3383.0,0.00171379]
["bitfinex","ETHUSD",1719601771299,0.05000008,3383.8,3383.1,0.02463353]
["bitfinex","ETHUSD",1719601771500,0.41011509,3383.8,3383.1,0.02463353]
["bitfinex","ETHUSD",1719601771679,0.05000008,3383.7,3383.1,0.02463353]
["bitfinex","ETHUSD",1719601772082,0.05000008,3384.4,3383.2,2.3445]
["bitfinex","ETHUSD",1719601772301,0.05000008,3384.4,3383.4,2.3445]
["bitfinex","ETHUSD",1719601772796,0.05000008,3384.4,3383.5,0.02452122]
["bitfinex","ETHUSD",1719601773103,0.05000008,3384.8,3383.5,0.02452122]
["bitfinex","ETHUSD",1719601773261,0.28878009,3384.7,3383.5,0.02452122]
["bitfinex","ETHUSD",1719601774709,0.28878009,3384.7,3383.6,0.00160896]
["bitfinex","ETHUSD",1719601775012,0.28878009,3384.7,3383.4,2.3445]
["bitfinex","ETHUSD",1719601778312,0.28878009,3384.7,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601778483,0.56265801,3384.6,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601778682,0.05000008,3384.5,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601781917,0.05000008,3384.5,3383.4,2.3445]
["bitfinex","ETHUSD",1719601784213,2.578,3384.4,3383.4,2.3445]
["bitfinex","ETHUSD",1719601784514,3.05000008,3384.3,3383.4,2.3445]
["bitfinex","ETHUSD",1719601784673,0.61280009,3384.2,3383.4,2.3445]
["bitfinex","ETHUSD",1719601786846,2.578,3384.0,3382.4,2.4831]
["bitfinex","ETHUSD",1719601787016,2.2697,3383.8,3382.4,2.4831]
["bitfinex","ETHUSD",1719601787205,0.05000008,3383.7,3382.4,2.4831]
["bitfinex","ETHUSD",1719601787406,0.53197001,3383.6,3382.4,2.4831]
["bitfinex","ETHUSD",1719601787603,0.05000008,3383.5,3382.4,2.4831]
["bitfinex","ETHUSD",1719601789618,0.05000008,3383.8,3382.4,2.4831]
["bitfinex","ETHUSD",1719601789798,0.05000008,3383.7,3382.4,2.4831]
["bitfinex","ETHUSD",1719601793122,0.05000008,3383.7,3382.5,0.55]
["bitfinex","ETHUSD",1719601793323,0.05000008,3383.7,3382.6,2.276]
["bitfinex","ETHUSD",1719601793583,0.05000008,3384.2,3382.6,2.276]
["bitfinex","ETHUSD",1719601793808,1.29980001,3384.1,3382.6,2.276]
["bitfinex","ETHUSD",1719601794114,0.05000008,3384.0,3382.8,2.276]
["bitfinex","ETHUSD",1719601794290,0.05000008,3384.0,3382.9,0.02961874]
["bitfinex","ETHUSD",1719601794456,0.05000008,3384.0,3383.0,2.3372]
["bitfinex","ETHUSD",1719601794659,0.05000008,3384.0,3383.2,2.3372]
["bitfinex","ETHUSD",1719601795002,0.05000008,3384.3,3383.2,2.39630484]
["bitfinex","ETHUSD",1719601795209,0.05000008,3384.3,3383.3,0.05910309]
["bitfinex","ETHUSD",1719601795357,0.35806589,3384.3,3383.3,0.05910309]
["bitfinex","ETHUSD",1719601795700,0.05000008,3384.2,3383.3,0.05910309]
["bitfinex","ETHUSD",1719601797492,0.05000008,3384.2,3383.2,2.3372]
["bitfinex","ETHUSD",1719601799391,3.0,3384.3,3383.2,2.3372]
["bitfinex","ETHUSD",1719601799597,0.05000008,3384.5,3383.2,2.3372]
["bitfinex","ETHUSD",1719601800017,0.05000008,3384.5,3383.3,0.05910231]
["bitfinex","ETHUSD",1719601800310,0.05000008,3384.5,3383.3,2.33790231]
["bitfinex","ETHUSD",1719601801027,2.31530008,3384.4,3382.2,9.7574]
["bitfinex","ETHUSD",1719601801238,2.31530008,3384.4,3382.2,2.4274]
["bitfinex","ETHUSD",1719601801239,4.8433,3383.6,3382.2,2.4274]
["bitfinex","ETHUSD",1719601801453,0.53433008,3383.5,3382.2,2.4274]
["bitfinex","ETHUSD",1719601801581,0.05000008,3383.5,3382.2,2.4274]
["bitfinex","ETHUSD",1719601801777,3.05000008,3383.8,3382.4,2.2635]
["bitfinex","ETHUSD",1719601802079,0.05000008,3383.7,3382.4,2.2635]
["bitfinex","ETHUSD",1719601804395,0.05000008,3383.7,3382.6,2.4977]
["bitfinex","ETHUSD",1719601804597,0.05000008,3383.8,3382.7,0.55]
["bitfinex","ETHUSD",1719601804813,0.05000008,3383.8,3382.8,2.4977]
["bitfinex","ETHUSD",1719601805646,1.27100553,3384.1,3382.8,2.4977]
["bitfinex","ETHUSD",1719601805647,0.05000008,3384.0,3382.8,2.4977]
["bitfinex","ETHUSD",1719601807243,0.05000008,3384.2,3382.8,2.4977]
["bitfinex","ETHUSD",1719601807650,3.05000008,3384.2,3382.8,2.4977]
["bitfinex","ETHUSD",1719601808692,2.6921553,3384.7,3383.0,1.78]
["bitfinex","ETHUSD",1719601808804,0.05000008,3384.4,3383.1,2.38460358]
["bitfinex","ETHUSD",1719601809144,0.05000008,3384.4,3383.2,0.55]
["bitfinex","ETHUSD",1719601809902,0.05000008,3384.3,3383.1,2.3255]
["bitfinex","ETHUSD",1719601810147,0.31280009,3384.2,3383.1,2.3255]
["bitfinex","ETHUSD",1719601817424,0.05000008,3384.2,3383.1,2.3255]
["bitfinex","ETHUSD",1719601819297,2.4521,3384.1,3383.1,2.3255]
["bitfinex","ETHUSD",1719601819574,0.05000008,3384.0,3383.1,2.3255]
["bitfinex","ETHUSD",1719601819747,0.05000008,3384.0,3382.5,2.3823]
["bitfinex","ETHUSD",1719601819748,5.62800008,3384.0,3382.5,2.3823]
["bitfinex","ETHUSD",1719601819948,1.10801001,3383.9,3382.5,2.3823]
["bitfinex","ETHUSD",1719601820278,0.05000008,3383.8,3382.6,2.3543]
["bitfinex","ETHUSD",1719601820435,2.578,3383.0,3382.6,2.3543]
["bitfinex","ETHUSD",1719601820641,0.05000008,3382.9,3382.6,2.3543]
["bitfinex","ETHUSD",1719601820981,2.578,3383.4,3382.6,2.3543]
["bitfinex","ETHUSD",1719601820982,0.05000008,3383.3,3382.6,2.3543]
["bitfinex","ETHUSD",1719601821160,3.53780009,3383.3,3382.6,2.3543]
["bitfinex","ETHUSD",1719601821469,0.05000008,3383.2,3382.6,2.3543]
["bitfinex","ETHUSD",1719601822545,3.05000008,3383.3,3382.7,0.05912277]
["bitfinex","ETHUSD",1719601822766,3.31795538,3383.8,3382.6,2.3543]
["bitfinex","ETHUSD",1719601822961,0.05000008,3383.7,3382.6,2.3543]
["bitfinex","ETHUSD",1719601824859,0.05000008,3383.7,3382.7,0.05911788]
["bitfinex","ETHUSD",1719601825697,0.05000008,3383.7,3382.6,2.3543]
["bitfinex","ETHUSD",1719601827577,0.05000008,3383.7,3382.7,0.05911787]
["bitfinex","ETHUSD",1719601828962,0.05000008,3383.8,3382.8,2.2509]
["bitfinex","ETHUSD",1719601829290,0.05000008,3383.8,3382.5,1.78]
["bitfinex","ETHUSD",1719601829598,0.05000008,3383.8,3382.7,2.3443]
["bitfinex","ETHUSD",1719601829803,0.61280009,3383.8,3382.7,2.3443]
["bitfinex","ETHUSD",1719601830009,0.05000008,3383.7,3382.7,2.3443]
["bitfinex","ETHUSD",1719601830618,0.05000008,3383.7,3382.8,0.05911225]
["bitfinex","ETHUSD",1719601830825,0.05000008,3383.7,3382.9,2.4845]
["bitfinex","ETHUSD",1719601830999,0.05000008,3383.9,3382.9,2.4845]
["bitfinex","ETHUSD",1719601831182,0.60780008,3383.9,3382.9,2.4845]
["bitfinex","ETHUSD",1719601831571,0.60780008,3383.9,3383.0,0.04164508]
["bitfinex","ETHUSD",1719601832523,0.2679553,3384.4,3383.1,2.4845]
["bitfinex","ETHUSD",1719601832728,0.05135807,3385.1,3383.3,4.897]
["bitfinex","ETHUSD",1719601832729,0.2679553,3384.9,3383.3,4.897]
["bitfinex","ETHUSD",1719601832892,0.2679553,3384.9,3383.1,2.578]
["bitfinex","ETHUSD",1719601832893,0.05000008,3384.8,3383.6,2.4845]
["bitfinex","ETHUSD",1719601833098,0.05000008,3385.2,3383.7,3.09359483]
["bitfinex","ETHUSD",1719601833309,0.05000008,3385.2,3383.8,0.05909483]
["bitfinex","ETHUSD",1719601835384,3.05000008,3385.2,3383.9,0.00101337]
["bitfinex","ETHUSD",1719601835579,3.0,3385.1,3383.9,0.00101337]
["bitfinex","ETHUSD",1719601835927,2.4284,3384.9,3383.9,0.00101337]
["bitfinex","ETHUSD",1719601836137,2.578,3384.7,3383.7,2.4845]
["bitfinex","ETHUSD",1719601836283,3.05000008,3384.6,3383.7,2.4845]
["bitfinex","ETHUSD",1719601836639,0.56280001,3384.5,3383.8,0.04016631]
["bitfinex","ETHUSD",1719601836803,0.05000008,3384.4,3383.8,0.04016631]
["bitfinex","ETHUSD",1719601836982,2.578,3384.3,3383.8,0.04016631]
["bitfinex","ETHUSD",1719601837185,0.05000008,3384.2,3383.9,0.03880156]
["bitfinex","ETHUSD",1719601837417,0.05000008,3384.2,3383.3,2.4463]
["bitfinex","ETHUSD",1719601837418,0.36408008,3384.2,3383.3,2.4463]
["bitfinex","ETHUSD",1719601837581,0.05000008,3384.2,3384.0,0.03895737]
["bitfinex","ETHUSD",1719601837783,0.05000008,3384.2,3383.3,2.4463]
["bitfinex","ETHUSD",1719601838282,0.05000008,3384.2,3383.4,0.03885621]
["bitfinex","ETHUSD",1719601838985,3.05000008,3384.2,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601839186,0.50833001,3384.1,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601839447,0.05000008,3384.0,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601843602,2.578,3383.9,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601843946,0.05000008,3383.8,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601844242,0.26280001,3383.7,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601844448,0.05000008,3383.6,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601845404,0.05000008,3383.8,3383.5,0.00108324]
["bitfinex","ETHUSD",1719601846204,0.05000008,3383.8,3383.6,0.03637154]
["bitfinex","ETHUSD",1719601846437,0.36363309,3383.8,3383.6,0.03743731]
["bitfinex","ETHUSD",1719601846710,0.05000008,3383.7,3383.6,0.03743731]
["bitfinex","ETHUSD",1719601855264,0.05000008,3383.7,3382.9,2.2882]
["bitfinex","ETHUSD",1719601855629,0.05000008,3383.7,3383.0,0.03749196]
["bitfinex","ETHUSD",1719601855861,0.64416339,3383.7,3383.0,0.03749196]
["bitfinex","ETHUSD",1719601859433,0.05000008,3383.7,3383.0,0.03749196]
["bitfinex","ETHUSD",1719601861358,0.05000008,3384.0,3383.0,0.03749196]
["bitfinex","ETHUSD",1719601861534,0.05000008,3384.0,3382.9,2.2882]
["bitfinex","ETHUSD",1719601862569,0.05000008,3384.0,3383.1,2.2619]
["bitfinex","ETHUSD",1719601865238,2.395,3383.9,3383.1,2.2619]
["bitfinex","ETHUSD",1719601865438,0.05000008,3383.8,3383.1,2.2619]
["bitfinex","ETHUSD",1719601869385,0.05000008,3383.8,3382.3,0.05911685]
["bitfinex","ETHUSD",1719601869386,0.05000008,3383.8,3382.3,2.298]
["bitfinex","ETHUSD",1719601869674,0.05000008,3383.8,3383.2,0.03751745]
["bitfinex","ETHUSD",1719601869881,0.60078001,3383.7,3383.2,0.00113566]
["bitfinex","ETHUSD",1719601870194,0.05000008,3383.6,3383.2,0.00113566]
["bitfinex","ETHUSD",1719601870385,0.05000008,3383.6,3382.3,2.298]
["bitfinex","ETHUSD",1719601870735,0.05000008,3383.6,3383.3,0.03751745]
["bitfinex","ETHUSD",1719601870937,0.36507801,3383.5,3382.3,2.298]
["bitfinex","ETHUSD",1719601871172,0.05000008,3383.4,3382.3,2.298]
["bitfinex","ETHUSD",1719601871477,0.05000008,3383.7,3382.4,0.03751745]
["bitfinex","ETHUSD",1719601872633,1.073,3383.3,3382.4,0.03751745]
["bitfinex","ETHUSD",1719601872877,0.05000008,3383.2,3382.4,0.03751745]
["bitfinex","ETHUSD",1719601875237,1.073,3382.9,3382.4,0.03751745]
["bitfinex","ETHUSD",1719601875421,0.05000008,3382.8,3382.4,0.03751745]
["bitfinex","ETHUSD",1719601876251,0.05000008,3383.1,3382.4,0.03751745]
["bitfinex","ETHUSD",1719601876390,1.073,3383.1,3382.4,0.03751745]
["bitfinex","ETHUSD",1719601876588,0.05000008,3383.0,3382.4,0.03751745]
["bitfinex","ETHUSD",1719601878257,0.05000008,3383.5,3382.4,0.09663855]
["bitfinex","ETHUSD",1719601878403,0.05000008,3383.5,3382.6,2.2528]
["bitfinex","ETHUSD",1719601878801,0.05000008,3383.5,3382.8,1.073]
["bitfinex","ETHUSD",1719601881154,1.073,3384.1,3383.0,1.073]
["bitfinex","ETHUSD",1719601881333,0.05000008,3384.0,3383.2,1.073]
["bitfinex","ETHUSD",1719601882257,0.05000008,3384.0,3383.3,0.00111819]
["bitfinex","ETHUSD",1719601883253,0.05000008,3384.0,3383.4,0.03759396]
["bitfinex","ETHUSD",1719601884014,1.073,3383.7,3383.4,0.03759396]
["bitfinex","ETHUSD",1719601884212,0.05000008,3383.6,3383.1,2.3309]
["bitfinex","ETHUSD",1719601884649,0.05000008,3383.6,3383.2,0.03645831]
["bitfinex","ETHUSD",1719601884810,0.05000008,3384.3,3383.2,0.03645831]
["bitfinex","ETHUSD",1719601885013,0.05000008,3384.2,3383.1,2.3309]
["bitfinex","ETHUSD",1719601885630,2.3237,3384.1,3382.4,2.3309]
["bitfinex","ETHUSD",1719601885831,0.05000008,3384.0,3382.5,0.58756483]
["bitfinex","ETHUSD",1719601888867,0.05000008,3384.0,3382.6,2.3861]
["bitfinex","ETHUSD",1719601889426,0.05000008,3384.0,3382.7,0.00122304]
["bitfinex","ETHUSD",1719601890232,0.81333124,3384.0,3382.7,0.00122304]
["bitfinex","ETHUSD",1719601890443,3.81333124,3384.0,3382.7,0.00122304]
["bitfinex","ETHUSD",1719601891365,2.4785,3383.9,3382.8,0.03619534]
["bitfinex","ETHUSD",1719601891665,0.05000008,3383.8,3382.8,0.03619534]
["bitfinex","ETHUSD",1719601891866,3.05000008,3383.8,3382.8,0.03619534]
["bitfinex","ETHUSD",1719601892162,3.05000008,3383.8,3382.6,2.3861]
["bitfinex","ETHUSD",1719601892163,0.05000008,3383.7,3382.6,2.3861]
["bitfinex","ETHUSD",1719601893175,0.05000008,3383.7,3382.7,0.00122304]
["bitfinex","ETHUSD",1719601893377,0.05000008,3383.7,3382.7,0.0374009]
["bitfinex","ETHUSD",1719601895733,4.15815249,3383.8,3382.7,0.0374009]
["bitfinex","ETHUSD",1719601896872,2.97156937,3383.8,3382.8,2.4491]
["bitfinex","ETHUSD",1719601897036,2.4282,3384.2,3382.8,2.4491]
["bitfinex","ETHUSD",1719601897451,2.4282,3384.2,3382.9,0.03640818]
["bitfinex","ETHUSD",1719601898248,2.4282,3384.2,3382.8,2.4491]
["bitfinex","ETHUSD",1719601899441,2.4282,3384.2,3382.8,2.3991]
["bitfinex","ETHUSD",1719601899972,3.2592796,3384.2,3382.8,2.3991]
["bitfinex","ETHUSD",1719601900281,3.0,3384.1,3382.8,2.3991]
["bitfinex","ETHUSD",1719601900837,3.0,3384.1,3382.8,2.3491]
["bitfinex","ETHUSD",1719601901065,3.0,3384.1,3382.9,0.00118808]
["bitfinex","ETHUSD",1719601902397,3.0,3384.4,3382.9,0.55118808]
["bitfinex","ETHUSD",1719601902598,2.3272,3384.5,3383.0,0.04425605]
["bitfinex","ETHUSD",1719601902778,3.10200251,3384.9,3383.0,0.04425605]
["bitfinex","ETHUSD",1719601903095,2.3272,3384.9,3383.4,4.897]
["bitfinex","ETHUSD",1719601903295,2.3272,3384.9,3383.5,2.33108324]
["bitfinex","ETHUSD",1719601903888,4.9012,3385.2,3383.6,2.2983]
["bitfinex","ETHUSD",1719601904045,0.49012,3385.1,3383.8,2.2983]
["bitfinex","ETHUSD",1719601904384,0.49012,3385.1,3383.9,0.00101337]
["bitfinex","ETHUSD",1719601904742,3.49012,3385.1,3383.9,0.00101337]
["bitfinex","ETHUSD",1719601904941,0.839132,3385.0,3383.9,0.00101337]
["bitfinex","ETHUSD",1719601906355,0.839132,3385.0,3384.0,0.03504448]
["bitfinex","ETHUSD",1719601906785,0.839132,3385.0,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601907587,0.839132,3385.0,3383.8,2.2983]
["bitfinex","ETHUSD",1719601907790,3.49012,3385.1,3383.8,2.2983]
["bitfinex","ETHUSD",1719601907959,3.0,3385.1,3383.8,2.2983]
["bitfinex","ETHUSD",1719601908693,2.3272,3385.2,3384.0,2.4552]
["bitfinex","ETHUSD",1719601910377,2.3272,3385.2,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601911265,3.0,3385.5,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601911266,5.4691,3385.5,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601911466,6.80130251,3385.5,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601912067,2.574,3385.2,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601912279,3.0,3385.1,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601912866,1.072,3384.6,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601913195,1.072,3384.6,3384.0,2.4552]
["bitfinex","ETHUSD",1719601913368,1.072,3384.6,3384.2,0.00096098]
["bitfinex","ETHUSD",1719601913695,1.072,3384.6,3384.3,0.00094352]
["bitfinex","ETHUSD",1719601914028,1.072,3384.6,3384.0,2.4552]
["bitfinex","ETHUSD",1719601914208,1.072,3384.6,3384.4,0.00092605]
["bitfinex","ETHUSD",1719601914360,1.072,3384.6,3384.0,2.4552]
["bitfinex","ETHUSD",1719601914555,1.072,3384.6,3384.5,0.00090859]
["bitfinex","ETHUSD",1719601914753,1.072,3384.6,3384.0,2.4552]
["bitfinex","ETHUSD",1719601915001,1.072,3384.6,3384.5,0.00090859]
["bitfinex","ETHUSD",1719601915153,1.072,3384.6,3384.0,2.4552]
["bitfinex","ETHUSD",1719601915368,1.072,3384.6,3384.5,0.00090859]
["bitfinex","ETHUSD",1719601915608,1.072,3384.6,3384.0,2.4552]
["bitfinex","ETHUSD",1719601915820,1.072,3384.6,3384.5,0.00090859]
["bitfinex","ETHUSD",1719601916021,1.072,3384.6,3384.0,2.4552]
["bitfinex","ETHUSD",1719601916167,1.072,3384.6,3384.5,0.00090859]
["bitfinex","ETHUSD",1719601916372,1.072,3384.6,3384.0,2.4552]
["bitfinex","ETHUSD",1719601916572,1.072,3384.6,3384.5,0.00090859]
["bitfinex","ETHUSD",1719601916774,4.15493277,3385.4,3384.0,2.4552]
["bitfinex","ETHUSD",1719601916977,1.072,3384.8,3384.5,0.00090859]
["bitfinex","ETHUSD",1719601917278,1.072,3384.8,3384.0,2.4552]
["bitfinex","ETHUSD",1719601917505,1.072,3384.8,3384.1,0.03550522]
["bitfinex","ETHUSD",1719601919785,1.072,3384.6,3384.1,0.03550522]
["bitfinex","ETHUSD",1719601920407,4.15493277,3385.4,3384.1,0.03550522]
["bitfinex","ETHUSD",1719601920641,1.072,3384.7,3384.1,0.03550522]
["bitfinex","ETHUSD",1719601920931,1.072,3384.7,3384.0,2.4552]
["bitfinex","ETHUSD",1719601921226,1.072,3384.7,3384.2,0.03552706]
["bitfinex","ETHUSD",1719601921431,1.072,3384.7,3384.2,0.00096098]
["bitfinex","ETHUSD",1719601921734,1.072,3384.7,3384.3,0.03458355]
["bitfinex","ETHUSD",1719601922084,1.072,3384.7,3384.2,0.00096098]
["bitfinex","ETHUSD",1719601922331,1.072,3384.7,3384.3,0.03459083]
["bitfinex","ETHUSD",1719601922681,1.072,3384.8,3384.0,2.4552]
["bitfinex","ETHUSD",1719601922891,1.072,3384.8,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601923090,1.072,3384.8,3384.0,2.4552]
["bitfinex","ETHUSD",1719601923425,1.072,3384.8,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601923729,1.072,3384.8,3384.0,2.4552]
["bitfinex","ETHUSD",1719601924226,1.072,3384.8,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601924640,1.072,3384.8,3384.0,2.4552]
["bitfinex","ETHUSD",1719601924941,1.072,3384.8,3384.1,0.00097844]
["bitfinex","ETHUSD",1719601925530,1.072,3384.8,3384.0,2.4552]
["bitfinex","ETHUSD",1719601925715,4.56293514,3385.4,3384.0,1.072]
["bitfinex","ETHUSD",1719601925918,1.45635183,3385.3,3384.1,2.36417844]
["bitfinex","ETHUSD",1719601926118,3.26802514,3385.4,3384.1,2.36417844]
["bitfinex","ETHUSD",1719601926119,1.072,3385.1,3384.2,0.0590272]
["bitfinex","ETHUSD",1719601926436,1.072,3385.1,3384.3,2.36414352]
["bitfinex","ETHUSD",1719601928805,3.0,3385.5,3384.6,1.072]
["bitfinex","ETHUSD",1719601929008,2.483,3386.4,3385.2,1.072]
["bitfinex","ETHUSD",1719601929205,2.483,3386.4,3384.6,1.78]
["bitfinex","ETHUSD",1719601929206,1.072,3386.2,3385.5,2.3504]
["bitfinex","ETHUSD",1719601929536,2.483,3386.4,3385.5,2.3504]
["bitfinex","ETHUSD",1719601929720,1.072,3386.2,3385.5,2.3504]
["bitfinex","ETHUSD",1719601930039,0.3555,3386.1,3385.5,2.3504]
["bitfinex","ETHUSD",1719601930212,1.072,3386.0,3385.5,2.3504]
["bitfinex","ETHUSD",1719601930636,0.3555,3386.1,3385.5,2.3504]
["bitfinex","ETHUSD",1719601931221,2.9265,3386.1,3384.5,2.4295]
["bitfinex","ETHUSD",1719601931436,5.4523,3386.0,3384.5,2.4295]
["bitfinex","ETHUSD",1719601931633,0.83788,3385.9,3384.5,2.4295]
["bitfinex","ETHUSD",1719601933155,0.83788,3385.9,3384.3,1.78]
["bitfinex","ETHUSD",1719601933156,0.83788,3385.9,3384.6,2.43039113]
["bitfinex","ETHUSD",1719601935058,2.9265,3386.1,3384.7,2.41625985]
["bitfinex","ETHUSD",1719601935271,0.3555,3386.1,3384.8,2.36905622]
["bitfinex","ETHUSD",1719601936128,3.0,3386.3,3385.0,2.2813]
["bitfinex","ETHUSD",1719601936330,3.0,3386.3,3385.1,0.09426811]
["bitfinex","ETHUSD",1719601936533,2.4488,3386.4,3385.1,0.09346426]
["bitfinex","ETHUSD",1719601937164,3.26811134,3386.6,3385.2,2.2813]
["bitfinex","ETHUSD",1719601937352,1.33191113,3386.5,3385.4,2.2813]
["bitfinex","ETHUSD",1719601937520,1.33191113,3386.5,3385.5,0.05906799]
["bitfinex","ETHUSD",1719601937933,1.33191113,3386.5,3385.4,2.2813]
["bitfinex","ETHUSD",1719601938730,2.381,3386.4,3384.9,2.2813]
["bitfinex","ETHUSD",1719601938935,2.381,3386.4,3385.0,0.00082131]
["bitfinex","ETHUSD",1719601938936,6.30939111,3386.4,3385.0,0.00082131]
["bitfinex","ETHUSD",1719601939240,6.30939111,3386.4,3384.9,2.2813]
["bitfinex","ETHUSD",1719601939434,6.30939111,3386.4,3385.0,0.00082131]
["bitfinex","ETHUSD",1719601939978,2.571,3386.3,3385.0,0.00082131]
["bitfinex","ETHUSD",1719601940276,3.88803911,3386.2,3385.0,0.00082131]
["bitfinex","ETHUSD",1719601942037,2.4273,3386.1,3385.0,0.00082131]
["bitfinex","ETHUSD",1719601942434,2.571,3385.9,3385.0,0.00082131]
["bitfinex","ETHUSD",1719601942634,2.4273,3385.7,3385.0,0.00082131]
["bitfinex","ETHUSD",1719601942882,2.4273,3385.7,3384.5,2.3977]
["bitfinex","ETHUSD",1719601943042,0.79983,3385.6,3384.5,2.3977]
["bitfinex","ETHUSD",1719601943240,3.79983,3385.6,3384.6,0.03480294]
["bitfinex","ETHUSD",1719601944306,3.0,3385.6,3384.6,0.03480294]
["bitfinex","ETHUSD",1719601944464,2.571,3385.9,3384.6,0.03480294]
["bitfinex","ETHUSD",1719601944465,3.0,3385.8,3384.6,0.03480294]
["bitfinex","ETHUSD",1719601947751,3.0,3385.8,3384.7,2.3009]
["bitfinex","ETHUSD",1719601948079,2.4622,3386.1,3384.8,0.05993631]
["bitfinex","ETHUSD",1719601948283,3.0,3386.2,3384.9,0.05907995]
["bitfinex","ETHUSD",1719601948484,5.3905,3386.4,3385.0,2.3009]
["bitfinex","ETHUSD",1719601948666,1.57096113,3386.3,3385.0,2.3009]
["bitfinex","ETHUSD",1719601948998,4.57096113,3386.3,3385.1,0.03408278]
["bitfinex","ETHUSD",1719601949870,2.3905,3386.4,3385.2,2.2895]
["bitfinex","ETHUSD",1719601950197,0.26811134,3386.5,3385.3,0.03407039]
["bitfinex","ETHUSD",1719601950495,7.48,3386.6,3385.3,0.03407039]
["bitfinex","ETHUSD",1719601950659,2.3899,3386.7,3385.3,0.03407039]
["bitfinex","ETHUSD",1719601950862,0.49609,3386.6,3385.3,0.03407039]
["bitfinex","ETHUSD",1719601951813,3.49609,3386.6,3385.3,0.03407039]
["bitfinex","ETHUSD",1719601951968,3.49609,3386.6,3385.4,2.3846]
["bitfinex","ETHUSD",1719601952314,3.49609,3386.6,3385.5,0.07078202]
["bitfinex","ETHUSD",1719601953514,3.49609,3386.6,3385.5,0.08721198]
["bitfinex","ETHUSD",1719601955401,3.49609,3386.6,3385.5,0.03407619]
["bitfinex","ETHUSD",1719601957912,3.0,3386.6,3385.5,0.03407619]
["bitfinex","ETHUSD",1719601958115,2.3899,3386.7,3385.5,0.03407619]
["bitfinex","ETHUSD",1719601961123,2.3899,3386.7,3385.5,0.07193812]
["bitfinex","ETHUSD",1719601961892,3.0,3386.9,3385.6,2.3892]
["bitfinex","ETHUSD",1719601962097,3.5571,3386.9,3385.6,2.3892]
["bitfinex","ETHUSD",1719601962826,3.0,3386.9,3385.8,2.3892]
["bitfinex","ETHUSD",1719601963017,3.0,3387.2,3386.0,2.3892]
["bitfinex","ETHUSD",1719601963432,2.472,3387.3,3386.0,2.3892]
["bitfinex","ETHUSD",1719601963433,5.472,3387.3,3386.0,2.3892]
["bitfinex","ETHUSD",1719601963614,0.5043,3387.2,3386.1,0.03401717]
["bitfinex","ETHUSD",1719601963818,0.5043,3387.2,3386.1,0.04217659]
["bitfinex","ETHUSD",1719601963982,3.5043,3387.2,3386.2,2.3387]
["bitfinex","ETHUSD",1719601964184,0.85473,3387.1,3386.2,2.37273462]
["bitfinex","ETHUSD",1719601968748,2.571,3387.0,3386.2,2.37273462]
["bitfinex","ETHUSD",1719601968963,2.4761,3386.8,3386.2,0.03403462]
["bitfinex","ETHUSD",1719601969274,0.80471,3386.7,3385.9,2.4066]
["bitfinex","ETHUSD",1719601969459,3.80471,3386.7,3386.3,0.03262298]
["bitfinex","ETHUSD",1719601969822,3.80471,3386.7,3385.9,2.4066]
["bitfinex","ETHUSD",1719601970027,0.628081,3386.6,3386.4,0.03264042]
["bitfinex","ETHUSD",1719601970263,0.628081,3386.6,3385.9,2.4066]
["bitfinex","ETHUSD",1719601970471,3.199081,3386.6,3386.5,0.03265786]
["bitfinex","ETHUSD",1719601970626,6.199081,3386.6,3385.9,2.4066]
["bitfinex","ETHUSD",1719601970820,0.9479891,3386.5,3385.9,2.4066]
["bitfinex","ETHUSD",1719601971020,3.9479891,3386.5,3385.9,2.4066]
["bitfinex","ETHUSD",1719601972978,3.0,3386.4,3385.9,2.4066]
["bitfinex","ETHUSD",1719601973137,0.9479891,3386.5,3385.9,2.4066]
["bitfinex","ETHUSD",1719601974121,3.0,3386.7,3385.9,2.4066]
["bitfinex","ETHUSD",1719601974345,3.0,3386.9,3385.9,2.4066]
["bitfinex","ETHUSD",1719601976079,3.0,3387.2,3386.1,2.4874]
["bitfinex","ETHUSD",1719601976299,1.048,3387.1,3386.1,2.4874]
["bitfinex","ETHUSD",1719601976446,1.048,3387.1,3386.2,0.03259825]
["bitfinex","ETHUSD",1719601976447,2.571,3387.1,3386.2,0.03259825]
["bitfinex","ETHUSD",1719601976647,3.0,3387.0,3386.2,0.03259825]
["bitfinex","ETHUSD",1719601976967,3.0,3387.0,3386.1,2.4874]
["bitfinex","ETHUSD",1719601977168,0.5571,3386.9,3386.1,2.4874]
["bitfinex","ETHUSD",1719601984668,3.0,3387.0,3386.1,2.4874]
["bitfinex","ETHUSD",1719601987109,2.571,3386.7,3385.2,2.286]
["bitfinex","ETHUSD",1719601987314,3.0,3386.6,3386.2,0.03260189]
["bitfinex","ETHUSD",1719601987626,0.5571,3386.5,3385.7,2.286]
["bitfinex","ETHUSD",1719601987828,3.0,3386.6,3385.7,2.286]
["bitfinex","ETHUSD",1719601988042,3.0,3386.6,3385.8,0.03259393]
["bitfinex","ETHUSD",1719601988390,4.9236,3386.3,3385.8,0.03259393]
["bitfinex","ETHUSD",1719601988689,4.9236,3386.3,3385.9,0.03261138]
["bitfinex","ETHUSD",1719601989031,3.49236,3386.2,3385.2,7.33]
["bitfinex","ETHUSD",1719601989207,3.49236,3386.2,3385.1,2.286]
["bitfinex","ETHUSD",1719601989208,2.571,3385.9,3385.1,2.286]
["bitfinex","ETHUSD",1719601989419,3.2571,3385.8,3385.3,0.03255396]
["bitfinex","ETHUSD",1719601989596,2.571,3385.5,3384.3,2.286]
["bitfinex","ETHUSD",1719601990039,3.0,3385.4,3384.3,2.286]
["bitfinex","ETHUSD",1719601991631,0.2571,3385.8,3384.3,2.286]
["bitfinex","ETHUSD",1719601991937,3.2571,3385.8,3384.4,0.03278688]
["bitfinex","ETHUSD",1719601992611,3.0,3385.8,3384.5,2.286]
["bitfinex","ETHUSD",1719601992798,0.26811134,3386.5,3384.6,2.34508276]
["bitfinex","ETHUSD",1719601993034,0.26811134,3386.5,3384.8,2.286]
["bitfinex","ETHUSD",1719601993702,0.26811134,3386.5,3384.9,0.00083876]
["bitfinex","ETHUSD",1719601994233,3.0,3386.5,3384.9,0.00083876]
["bitfinex","ETHUSD",1719601995010,3.0,3386.5,3385.0,2.286]
["bitfinex","ETHUSD",1719601995448,3.0,3386.5,3385.1,0.00080385]
["bitfinex","ETHUSD",1719601995611,3.0,3386.5,3385.2,2.286]
["bitfinex","ETHUSD",1719601996015,3.0,3386.5,3385.3,0.03210161]
["bitfinex","ETHUSD",1719601996312,3.79236,3386.5,3385.3,0.03210161]
["bitfinex","ETHUSD",1719601997167,2.571,3386.2,3385.3,0.03210161]
["bitfinex","ETHUSD",1719601997327,3.0,3386.1,3385.3,0.03210161]
["bitfinex","ETHUSD",1719602003261,3.0,3386.1,3385.4,2.3405]
["bitfinex","ETHUSD",1719602003476,3.0,3386.5,3385.4,2.3405]
["bitfinex","ETHUSD",1719602003623,0.336336,3386.4,3385.5,0.03188912]
["bitfinex","ETHUSD",1719602003824,0.336336,3386.4,3385.4,2.3405]
["bitfinex","ETHUSD",1719602003825,3.0,3386.5,3385.4,2.3405]
["bitfinex","ETHUSD",1719602008373,5.571,3387.1,3385.5,0.03175453]
["bitfinex","ETHUSD",1719602008584,5.571,3387.1,3385.6,2.2553]
["bitfinex","ETHUSD",1719602008762,1.3051,3387.0,3385.6,2.28701379]
["bitfinex","ETHUSD",1719602008963,4.3051,3387.0,3385.6,2.28701379]
["bitfinex","ETHUSD",1719602009175,4.3051,3387.0,3385.7,2.2553]
["bitfinex","ETHUSD",1719602012151,3.0,3387.0,3385.8,0.03170869]
["bitfinex","ETHUSD",1719602012480,5.571,3387.0,3385.9,2.3129]
["bitfinex","ETHUSD",1719602012978,5.571,3387.0,3386.0,0.03174358]
["bitfinex","ETHUSD",1719602013194,0.5571,3386.9,3386.0,0.03174358]
["bitfinex","ETHUSD",1719602017468,3.0,3387.3,3386.3,2.4269]
["bitfinex","ETHUSD",1719602017667,0.5007462,3387.3,3386.3,2.4269]
["bitfinex","ETHUSD",1719602018610,0.05146201,3387.6,3386.5,2.4201]
["bitfinex","ETHUSD",1719602018757,2.571,3388.1,3386.5,2.4201]
["bitfinex","ETHUSD",1719602018961,0.7748391,3388.0,3386.6,2.51063886]
["bitfinex","ETHUSD",1719602019202,2.571,3388.1,3386.8,2.4201]
["bitfinex","ETHUSD",1719602019611,2.571,3388.1,3386.9,0.03154412]
["bitfinex","ETHUSD",1719602020009,3.0,3388.0,3386.9,0.03154412]
["bitfinex","ETHUSD",1719602020216,0.5571,3387.9,3386.9,0.03154412]
["bitfinex","ETHUSD",1719602022382,3.0,3387.9,3386.9,0.03154412]
["bitfinex","ETHUSD",1719602022594,3.0,3387.9,3386.8,2.4201]
["bitfinex","ETHUSD",1719602022776,3.0,3387.9,3386.9,0.03141325]
["bitfinex","ETHUSD",1719602024776,3.0,3387.9,3387.0,2.3379]
["bitfinex","ETHUSD",1719602024977,2.571,3388.1,3387.1,0.03144811]
["bitfinex","ETHUSD",1719602025398,3.0,3388.0,3387.1,0.03144811]
["bitfinex","ETHUSD",1719602025603,3.0,3388.0,3387.0,2.3379]
["bitfinex","ETHUSD",1719602025803,3.0,3388.0,3387.1,2.36925725]
["bitfinex","ETHUSD",1719602026171,0.58329948,3387.9,3387.1,2.36925725]
["bitfinex","ETHUSD",1719602034725,2.571,3387.7,3387.1,2.36925725]
["bitfinex","ETHUSD",1719602035324,3.0,3387.6,3387.1,2.36925725]
["bitfinex","ETHUSD",1719602040406,3.0,3387.6,3387.1,0.03135725]
["bitfinex","ETHUSD",1719602040799,3.0,3387.6,3387.2,0.03101477]
["bitfinex","ETHUSD",1719602041102,0.79281,3387.5,3386.8,2.3632]
["bitfinex","ETHUSD",1719602041307,0.79281,3387.5,3387.3,0.0310322]
["bitfinex","ETHUSD",1719602041508,0.79281,3387.5,3386.8,2.3632]
["bitfinex","ETHUSD",1719602041725,0.79281,3387.5,3387.4,0.03004963]
["bitfinex","ETHUSD",1719602041897,0.79281,3387.5,3386.8,2.3632]
["bitfinex","ETHUSD",1719602042097,0.79281,3387.5,3387.4,0.03004963]
["bitfinex","ETHUSD",1719602042293,0.79281,3387.5,3386.8,2.3632]
["bitfinex","ETHUSD",1719602042499,0.79281,3387.5,3387.4,0.03004963]
["bitfinex","ETHUSD",1719602042744,0.79281,3387.5,3386.8,2.3632]
["bitfinex","ETHUSD",1719602042893,0.636381,3387.4,3386.8,2.3632]
["bitfinex","ETHUSD",1719602045557,3.0,3387.6,3386.8,2.3632]
["bitfinex","ETHUSD",1719602048716,1.07,3387.0,3386.8,2.3632]
["bitfinex","ETHUSD",1719602049523,1.07,3387.0,3386.9,0.03014057]
["bitfinex","ETHUSD",1719602050253,1.07,3387.0,3386.8,2.3632]
["bitfinex","ETHUSD",1719602051750,1.04,3387.0,3386.8,2.3632]
["bitfinex","ETHUSD",1719602052234,1.04,3387.0,3386.8,2.5112]
["bitfinex","ETHUSD",1719602052650,1.04,3387.0,3386.9,0.03014057]
["bitfinex","ETHUSD",1719602057561,3.0,3387.5,3386.9,0.03014057]
["bitfinex","ETHUSD",1719602057776,1.07,3387.4,3386.9,0.03014057]
["bitfinex","ETHUSD",1719602057979,1.07,3387.4,3386.8,2.5112]
["bitfinex","ETHUSD",1719602059754,1.07,3387.2,3386.8,2.5112]
["bitfinex","ETHUSD",1719602060068,1.07,3387.2,3386.9,0.03012969]
["bitfinex","ETHUSD",1719602060472,1.07,3387.2,3386.8,2.5112]
["bitfinex","ETHUSD",1719602066372,1.07,3387.0,3386.8,0.148]
["bitfinex","ETHUSD",1719602066687,1.07,3387.0,3386.9,0.03012606]
["bitfinex","ETHUSD",1719602069198,3.0,3387.3,3386.9,0.03012606]
["bitfinex","ETHUSD",1719602069199,1.07,3387.2,3386.9,0.03012606]
["bitfinex","ETHUSD",1719602069999,4.048,3387.7,3386.9,2.3927]
["bitfinex","ETHUSD",1719602070212,1.07,3387.3,3386.9,2.3927]
["bitfinex","ETHUSD",1719602071764,1.07,3387.1,3386.9,2.3927]
["bitfinex","ETHUSD",1719602072210,1.07,3387.1,3387.0,0.02922344]
["bitfinex","ETHUSD",1719602079994,3.0,3387.7,3387.0,0.02922344]
["bitfinex","ETHUSD",1719602079995,1.07,3387.3,3387.0,0.02922344]
["bitfinex","ETHUSD",1719602080323,1.07,3387.3,3386.9,2.3927]
["bitfinex","ETHUSD",1719602080610,1.07,3387.2,3386.9,2.3927]
["bitfinex","ETHUSD",1719602081008,1.07,3387.2,3387.0,0.02917621]
["bitfinex","ETHUSD",1719602083627,3.0,3387.7,3387.0,0.02917621]
["bitfinex","ETHUSD",1719602083830,3.0,3387.8,3387.0,0.02917621]
["bitfinex","ETHUSD",1719602084026,1.07,3387.6,3386.9,2.3927]
["bitfinex","ETHUSD",1719602084232,1.07,3387.6,3387.0,0.02915076]
["bitfinex","ETHUSD",1719602084686,1.07,3387.4,3387.0,0.02915076]
["bitfinex","ETHUSD",1719602085217,1.07,3387.2,3387.0,0.02915076]
["bitfinex","ETHUSD",1719602085795,1.07,3387.2,3387.1,0.02915002]
["bitfinex","ETHUSD",1719602086546,1.07,3387.2,3386.8,0.148]
["bitfinex","ETHUSD",1719602086998,1.07,3387.2,3386.9,0.02911515]
["bitfinex","ETHUSD",1719602090044,1.07,3387.3,3386.9,0.02911515]
["bitfinex","ETHUSD",1719602090542,1.07,3387.3,3386.8,0.148]
["bitfinex","ETHUSD",1719602094249,1.07,3386.9,3386.8,0.148]
["bitfinex","ETHUSD",1719602094541,1.07,3386.9,3386.8,0.17714857]
["bitfinex","ETHUSD",1719602095722,3.0,3387.6,3386.8,0.17714857]
["bitfinex","ETHUSD",1719602095987,1.07,3387.4,3386.9,2.3922]
["bitfinex","ETHUSD",1719602096434,1.07,3387.4,3387.0,0.028196]
["bitfinex","ETHUSD",1719602096659,1.07,3387.2,3386.9,2.3922]
["bitfinex","ETHUSD",1719602097830,1.07,3387.0,3386.9,2.3922]
["bitfinex","ETHUSD",1719602098062,1.07,3387.0,3386.8,0.148]
["bitfinex","ETHUSD",1719602098258,1.07,3387.0,3386.9,0.02816766]
["bitfinex","ETHUSD",1719602102165,3.3444,3387.0,3386.9,0.02816766]
["bitfinex","ETHUSD",1719602102414,6.3444,3387.0,3386.9,0.02816766]
["bitfinex","ETHUSD",1719602102707,6.97884,3387.0,3386.9,0.02816766]
["bitfinex","ETHUSD",1719602102925,6.97884,3387.0,3386.8,0.148]
["bitfinex","ETHUSD",1719602103062,3.0,3386.9,3386.8,0.148]
["bitfinex","ETHUSD",1719602103562,4.07,3386.9,3386.8,0.148]
["bitfinex","ETHUSD",1719602104063,3.0,3386.9,3386.8,0.148]
["bitfinex","ETHUSD",1719602104267,1.07,3386.9,3386.8,0.148]
["bitfinex","ETHUSD",1719602104515,1.07,3386.9,3386.8,0.17555817]
["bitfinex","ETHUSD",1719602105767,1.07,3386.9,3386.8,0.148]
["bitfinex","ETHUSD",1719602106122,1.07,3386.9,3386.8,0.17555817]
["bitfinex","ETHUSD",1719602106464,3.3587,3386.9,3386.8,0.17555817]
["bitfinex","ETHUSD",1719602106715,6.69457,3386.9,3386.8,0.17555817]
["bitfinex","ETHUSD",1719602106867,6.69457,3386.9,3386.8,0.148]
["bitfinex","ETHUSD",1719602108768,5.62457,3386.9,3386.8,0.148]
["bitfinex","ETHUSD",1719602109121,5.62457,3386.9,3386.1,2.366]
["bitfinex","ETHUSD",1719602109405,3.0,3386.8,3386.1,2.366]
["bitfinex","ETHUSD",1719602109611,3.0,3386.8,3386.2,0.02740263]
["bitfinex","ETHUSD",1719602109820,2.2887,3386.9,3386.2,0.02740263]
["bitfinex","ETHUSD",1719602110810,2.57,3386.7,3386.2,0.02740263]
["bitfinex","ETHUSD",1719602111028,3.0,3387.0,3386.2,0.02740263]
["bitfinex","ETHUSD",1719602111029,2.57,3386.3,3386.2,0.02740263]
["bitfinex","ETHUSD",1719602111210,4.9072,3386.3,3385.4,2.4558]
["bitfinex","ETHUSD",1719602111413,3.0,3386.2,3385.4,2.4558]
["bitfinex","ETHUSD",1719602111573,3.0,3386.2,3385.5,0.02651396]
["bitfinex","ETHUSD",1719602111771,2.57,3385.9,3385.1,2.4009]
["bitfinex","ETHUSD",1719602111976,2.57,3385.9,3385.6,0.02559565]
["bitfinex","ETHUSD",1719602111977,3.0,3385.8,3385.6,0.02559565]
["bitfinex","ETHUSD",1719602112223,3.0,3385.8,3385.1,2.4009]
["bitfinex","ETHUSD",1719602112430,5.3692,3385.8,3384.9,2.4098]
["bitfinex","ETHUSD",1719602112737,5.3692,3385.8,3385.0,0.00082131]
["bitfinex","ETHUSD",1719602113038,0.76005354,3385.7,3385.0,0.00082131]
["bitfinex","ETHUSD",1719602113191,5.3692,3385.8,3385.0,0.00082131]
["bitfinex","ETHUSD",1719602113534,5.3692,3385.8,3385.1,0.0259181]
["bitfinex","ETHUSD",1719602113887,5.3692,3385.8,3384.9,2.38062131]
["bitfinex","ETHUSD",1719602114438,5.3692,3385.8,3385.0,0.02590064]
["bitfinex","ETHUSD",1719602114598,2.57,3385.4,3385.0,0.02590064]
["bitfinex","ETHUSD",1719602114928,2.57,3385.4,3383.9,7.33]
["bitfinex","ETHUSD",1719602115112,3.0,3385.3,3383.0,2.57]
["bitfinex","ETHUSD",1719602115430,0.557,3385.2,3384.0,0.02695777]
["bitfinex","ETHUSD",1719602115623,0.557,3385.2,3383.4,1.777]
["bitfinex","ETHUSD",1719602115929,0.557,3385.2,3383.5,0.02701599]
["bitfinex","ETHUSD",1719602116224,3.0,3385.3,3383.5,2.35401599]
["bitfinex","ETHUSD",1719602116582,3.0,3385.3,3383.6,2.3845]
["bitfinex","ETHUSD",1719602117023,2.3692,3385.8,3384.0,1.777]
["bitfinex","ETHUSD",1719602117226,1.5,3386.9,3384.3,2.4318]
["bitfinex","ETHUSD",1719602117227,2.57,3386.2,3384.3,2.4318]
["bitfinex","ETHUSD",1719602117441,2.57,3386.2,3384.4,0.05895169]
["bitfinex","ETHUSD",1719602117442,5.6541,3386.1,3384.4,0.05895169]
["bitfinex","ETHUSD",1719602117702,5.6541,3386.1,3384.3,2.4318]
["bitfinex","ETHUSD",1719602117947,2.57,3385.8,3384.3,2.4318]
["bitfinex","ETHUSD",1719602118246,3.0,3385.7,3384.3,2.4318]
["bitfinex","ETHUSD",1719602118432,0.557,3385.6,3384.3,2.4318]
["bitfinex","ETHUSD",1719602120558,4.3574,3386.5,3384.6,1.777]
["bitfinex","ETHUSD",1719602120772,0.26829183,3386.7,3385.0,2.3287]
["bitfinex","ETHUSD",1719602120904,0.26829183,3386.7,3385.2,2.2568]
["bitfinex","ETHUSD",1719602121100,2.2674,3386.9,3385.2,2.2568]
["bitfinex","ETHUSD",1719602121101,2.2674,3386.9,3385.3,0.05903237]
["bitfinex","ETHUSD",1719602121314,0.22674,3386.9,3385.3,0.05903237]
["bitfinex","ETHUSD",1719602121575,4.9429,3387.3,3385.3,0.05903237]
["bitfinex","ETHUSD",1719602121851,4.9429,3387.3,3385.4,2.3524]
["bitfinex","ETHUSD",1719602122147,4.9429,3387.3,3385.5,0.63554706]
["bitfinex","ETHUSD",1719602122148,2.57,3387.3,3385.5,0.63554706]
["bitfinex","ETHUSD",1719602123263,3.0,3387.2,3385.5,0.63554706]
["bitfinex","ETHUSD",1719602123428,0.557,3387.1,3385.5,0.5765117]
["bitfinex","ETHUSD",1719602124229,2.57,3386.9,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602124425,3.0,3386.8,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602124623,3.6127,3386.8,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602125253,3.0,3387.2,3385.5,0.08557568]
["bitfinex","ETHUSD",1719602125636,5.09,3387.5,3385.5,0.08557568]
["bitfinex","ETHUSD",1719602125835,1.54082918,3387.4,3385.5,0.08557568]
["bitfinex","ETHUSD",1719602126060,4.54082918,3387.4,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602126335,3.0,3387.4,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602126559,5.14145639,3387.5,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602126762,2.57,3387.2,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602127076,3.257,3387.1,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602130378,2.4455,3387.0,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602133180,2.57,3386.8,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602133587,3.0,3386.7,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602135194,2.57,3386.4,3385.5,0.0265117]
["bitfinex","ETHUSD",1719602135398,2.57,3386.4,3385.4,2.3524]
["bitfinex","ETHUSD",1719602135399,3.257,3386.3,3385.4,2.3524]
["bitfinex","ETHUSD",1719602135602,3.257,3386.3,3384.6,2.3653]
["bitfinex","ETHUSD",1719602135603,2.57,3386.0,3384.6,2.3653]
["bitfinex","ETHUSD",1719602135912,3.0,3385.9,3384.6,2.3653]
["bitfinex","ETHUSD",1719602136196,0.557,3385.8,3384.7,0.02571729]
["bitfinex","ETHUSD",1719602136554,0.557,3385.8,3384.6,2.3653]
["bitfinex","ETHUSD",1719602136964,0.557,3385.8,3384.7,0.02571729]
["bitfinex","ETHUSD",1719602137369,0.557,3385.8,3384.6,2.3653]
["bitfinex","ETHUSD",1719602137600,0.6127,3385.7,3384.6,2.3653]
["bitfinex","ETHUSD",1719602137799,0.6127,3385.7,3384.7,0.02571729]
["bitfinex","ETHUSD",1719602138215,0.6127,3385.7,3384.6,2.3653]
["bitfinex","ETHUSD",1719602138739,0.6127,3385.7,3384.7,0.02571729]
["bitfinex","ETHUSD",1719602138941,0.36127,3385.6,3384.6,2.3653]
["bitfinex","ETHUSD",1719602139291,0.36127,3385.6,3384.7,0.02571729]
["bitfinex","ETHUSD",1719602139490,0.36127,3385.6,3384.6,2.3653]
["bitfinex","ETHUSD",1719602139686,0.36127,3385.6,3384.7,0.02571729]
["bitfinex","ETHUSD",1719602139939,0.36127,3385.6,3384.6,2.3653]
["bitfinex","ETHUSD",1719602140307,0.36127,3385.6,3384.7,0.02571729]
["bitfinex","ETHUSD",1719602140514,0.36127,3385.6,3384.6,2.3653]
["bitfinex","ETHUSD",1719602141007,0.36127,3385.6,3384.7,0.02571729]
["bitfinex","ETHUSD",1719602141407,0.36127,3385.6,3384.6,2.3653]
["bitfinex","ETHUSD",1719602141822,0.36127,3385.6,3384.7,0.02571729]
["bitfinex","ETHUSD",1719602142343,0.36127,3385.6,3384.6,2.3653]
["bitfinex","ETHUSD",1719602142835,0.36127,3385.6,3384.7,0.02571729]
["bitfinex","ETHUSD",1719602143207,0.36127,3385.6,3384.6,2.3653]
["bitfinex","ETHUSD",1719602143408,2.93127,3385.6,3384.6,2.3653]
["bitfinex","ETHUSD",1719602143717,3.354397,3385.5,3384.6,2.3653]
["bitfinex","ETHUSD",1719602146731,0.354397,3385.5,3384.6,2.3653]
["bitfinex","ETHUSD",1719602147032,3.0,3385.9,3384.6,2.3653]
["bitfinex","ETHUSD",1719602151916,2.57,3385.6,3384.6,2.3653]
["bitfinex","ETHUSD",1719602152329,3.0,3385.5,3384.6,2.3653]
["bitfinex","ETHUSD",1719602152521,0.557,3385.4,3384.6,2.3653]
["bitfinex","ETHUSD",1719602158941,2.57,3385.2,3383.7,2.4337]
["bitfinex","ETHUSD",1719602159161,3.0,3385.1,3383.8,0.02751092]
["bitfinex","ETHUSD",1719602159442,3.0,3385.1,3383.9,2.4337]
["bitfinex","ETHUSD",1719602159443,0.557,3385.0,3383.9,2.4337]
["bitfinex","ETHUSD",1719602161170,0.557,3385.0,3384.0,0.02679578]
["bitfinex","ETHUSD",1719602162634,2.9071,3385.0,3384.0,0.02679578]
["bitfinex","ETHUSD",1719602162862,2.57,3384.8,3384.1,0.00081418]
["bitfinex","ETHUSD",1719602163146,2.57,3384.8,3383.9,2.4337]
["bitfinex","ETHUSD",1719602163343,3.0,3384.7,3383.9,2.4337]
["bitfinex","ETHUSD",1719602167881,0.59071,3384.9,3383.9,2.4337]
["bitfinex","ETHUSD",1719602168092,3.0,3385.2,3383.9,2.4337]
["bitfinex","ETHUSD",1719602171193,3.0,3385.2,3383.2,2.57]
["bitfinex","ETHUSD",1719602171194,3.0,3385.2,3384.0,0.05909956]
["bitfinex","ETHUSD",1719602171485,0.557,3385.4,3384.1,2.424]
["bitfinex","ETHUSD",1719602171790,0.05148832,3385.5,3384.3,2.424]
["bitfinex","ETHUSD",1719602171949,4.9629,3385.8,3384.3,2.424]
["bitfinex","ETHUSD",1719602172299,1.27112216,3385.7,3384.3,2.424]
["bitfinex","ETHUSD",1719602173087,4.27112216,3385.7,3384.3,2.424]
["bitfinex","ETHUSD",1719602174991,2.57,3385.4,3384.3,2.424]
["bitfinex","ETHUSD",1719602175198,3.0,3385.3,3384.3,2.424]
["bitfinex","ETHUSD",1719602181075,3.0,3385.6,3384.3,2.424]
["bitfinex","ETHUSD",1719602181278,2.57,3385.4,3384.3,2.424]
["bitfinex","ETHUSD",1719602181490,3.0,3385.3,3384.3,2.424]
["bitfinex","ETHUSD",1719602182911,3.0,3385.3,3382.7,0.29985304]
["bitfinex","ETHUSD",1719602182912,2.57,3385.0,3383.0,2.321]
["bitfinex","ETHUSD",1719602183059,2.57,3384.6,3383.0,2.321]
["bitfinex","ETHUSD",1719602183256,3.0,3384.5,3383.2,2.321]
["bitfinex","ETHUSD",1719602183483,3.257,3384.5,3383.2,2.321]
["bitfinex","ETHUSD",1719602186866,3.257,3384.5,3383.3,2.39275392]
["bitfinex","ETHUSD",1719602187077,0.5827,3384.4,3383.3,2.39275392]
["bitfinex","ETHUSD",1719602189306,2.57,3383.8,3382.7,2.2801]
["bitfinex","ETHUSD",1719602189504,3.0,3383.7,3382.7,2.2801]
["bitfinex","ETHUSD",1719602189681,0.557,3383.6,3382.7,2.2801]
["bitfinex","ETHUSD",1719602191492,3.0,3383.7,3382.8,0.02246004]
["bitfinex","ETHUSD",1719602191689,2.57,3384.3,3382.8,2.4628]
["bitfinex","ETHUSD",1719602191975,2.57,3384.3,3383.0,2.4628]
["bitfinex","ETHUSD",1719602191976,3.0,3384.2,3383.0,2.4628]
["bitfinex","ETHUSD",1719602192216,3.9106961,3384.2,3383.0,2.4628]
["bitfinex","ETHUSD",1719602194418,3.9106961,3384.2,3383.1,0.05910639]
["bitfinex","ETHUSD",1719602194618,0.89126097,3384.4,3383.1,2.3184]
["bitfinex","ETHUSD",1719602194619,0.5827,3384.4,3383.1,2.3184]
["bitfinex","ETHUSD",1719602194920,2.57,3385.0,3383.3,2.3184]
["bitfinex","ETHUSD",1719602195119,2.57,3385.0,3383.5,2.3184]
["bitfinex","ETHUSD",1719602195319,0.30855779,3384.9,3383.5,2.3184]
["bitfinex","ETHUSD",1719602195517,0.30353756,3384.8,3383.5,2.3184]
["bitfinex","ETHUSD",1719602195988,0.30353756,3384.8,3383.7,2.2974]
["bitfinex","ETHUSD",1719602197276,0.30353756,3384.8,3383.9,2.3769]
["bitfinex","ETHUSD",1719602202055,0.30855779,3384.9,3383.9,2.3769]
["bitfinex","ETHUSD",1719602205648,0.15681785,3385.1,3383.9,2.3769]
["bitfinex","ETHUSD",1719602206439,0.15681785,3385.1,3384.0,2.47544122]
["bitfinex","ETHUSD",1719602206740,2.57,3385.8,3384.2,2.4164]
["bitfinex","ETHUSD",1719602207123,0.36005684,3385.7,3384.2,2.4164]
["bitfinex","ETHUSD",1719602207551,0.51939568,3385.6,3384.2,2.4164]
["bitfinex","ETHUSD",1719602209125,2.57,3385.4,3384.2,2.4164]
["bitfinex","ETHUSD",1719602209576,3.0,3385.3,3384.2,2.4164]
["bitfinex","ETHUSD",1719602212925,5.3934,3385.3,3384.2,2.4164]
["bitfinex","ETHUSD",1719602214832,3.0,3385.3,3384.2,2.4164]
["bitfinex","ETHUSD",1719602215050,0.3,3385.2,3384.2,2.4164]
["bitfinex","ETHUSD",1719602215232,2.57,3385.4,3384.2,2.4164]
["bitfinex","ETHUSD",1719602215562,3.0,3385.3,3384.2,2.4164]
["bitfinex","ETHUSD",1719602220283,2.57,3385.0,3384.2,2.4164]
["bitfinex","ETHUSD",1719602220503,3.0,3384.9,3384.2,2.4164]
["bitfinex","ETHUSD",1719602220699,0.557,3384.8,3384.2,2.4164]
["bitfinex","ETHUSD",1719602222809,3.0,3384.9,3384.2,2.4164]
["bitfinex","ETHUSD",1719602222965,0.51939568,3385.6,3384.2,2.4164]
["bitfinex","ETHUSD",1719602222966,2.57,3385.5,3384.2,2.4164]
["bitfinex","ETHUSD",1719602223173,3.0,3385.4,3384.2,2.4164]
["bitfinex","ETHUSD",1719602223902,3.0,3385.4,3384.3,2.42519259]
["bitfinex","ETHUSD",1719602224088,0.60893957,3385.3,3384.3,2.3661]
["bitfinex","ETHUSD",1719602226973,0.60893957,3385.3,3384.4,2.4399]
["bitfinex","ETHUSD",1719602227174,3.0,3385.4,3384.4,2.4399]
["bitfinex","ETHUSD",1719602229604,3.0,3385.4,3384.5,0.05907501]
["bitfinex","ETHUSD",1719602229805,0.30856596,3385.7,3384.6,2.3815]
["bitfinex","ETHUSD",1719602230021,1.14566137,3385.7,3384.6,2.3815]
["bitfinex","ETHUSD",1719602230205,2.49238813,3386.0,3383.6,4.347]
["bitfinex","ETHUSD",1719602230206,0.05148813,3386.0,3384.7,2.44055755]
["bitfinex","ETHUSD",1719602230408,0.05148813,3386.0,3384.3,1.777]
["bitfinex","ETHUSD",1719602230409,0.05148813,3386.0,3384.8,2.44056056]
["bitfinex","ETHUSD",1719602230626,0.33196666,3386.0,3384.8,2.44056056]
["bitfinex","ETHUSD",1719602230826,0.33196666,3386.0,3384.8,2.3815]
["bitfinex","ETHUSD",1719602232015,2.90196666,3386.0,3384.8,2.3815]
["bitfinex","ETHUSD",1719602232217,3.0,3385.9,3384.8,2.3815]
["bitfinex","ETHUSD",1719602233726,3.0,3385.9,3384.9,2.34368467]
["bitfinex","ETHUSD",1719602233923,0.33196666,3386.0,3385.0,2.3436775]
["bitfinex","ETHUSD",1719602234234,3.0,3386.1,3385.0,2.2846]
["bitfinex","ETHUSD",1719602234235,0.33319667,3385.9,3385.0,2.2846]
["bitfinex","ETHUSD",1719602237468,2.57,3385.4,3383.9,2.2846]
["bitfinex","ETHUSD",1719602237689,3.0,3385.3,3383.9,2.2846]
["bitfinex","ETHUSD",1719602238251,2.57,3385.5,3383.9,2.2846]
["bitfinex","ETHUSD",1719602238468,3.0,3385.4,3383.9,2.2846]
["bitfinex","ETHUSD",1719602240444,3.0,3385.4,3384.1,2.2509]
["bitfinex","ETHUSD",1719602240666,0.59031967,3385.8,3384.1,2.2509]
["bitfinex","ETHUSD",1719602240865,0.14993546,3385.7,3384.1,2.2509]
["bitfinex","ETHUSD",1719602244651,2.57,3385.6,3384.1,2.2509]
["bitfinex","ETHUSD",1719602244963,3.0,3385.5,3384.1,2.2509]
["bitfinex","ETHUSD",1719602245164,2.57,3385.2,3384.1,2.2509]
["bitfinex","ETHUSD",1719602245476,3.0,3385.1,3384.1,2.2509]
["bitfinex","ETHUSD",1719602245677,0.79791,3385.0,3384.1,2.2509]
["bitfinex","ETHUSD",1719602246391,3.0,3385.1,3384.2,0.05907855]
["bitfinex","ETHUSD",1719602246550,0.14993546,3385.7,3383.8,2.4353]
["bitfinex","ETHUSD",1719602246750,0.63102551,3385.6,3383.9,0.03451607]
["bitfinex","ETHUSD",1719602247005,0.63102551,3385.6,3384.0,2.4353]
["bitfinex","ETHUSD",1719602247460,0.63102551,3385.6,3383.9,0.05908927]
["bitfinex","ETHUSD",1719602247461,0.63102551,3385.6,3384.1,2.49438796]
["bitfinex","ETHUSD",1719602247667,0.69412806,3385.5,3384.1,2.49438796]
["bitfinex","ETHUSD",1719602248078,0.69412806,3385.5,3384.1,2.4353]
["bitfinex","ETHUSD",1719602249053,0.69412806,3385.5,3384.2,2.4353]
["bitfinex","ETHUSD",1719602249291,0.69412806,3385.5,3383.5,1.777]
["bitfinex","ETHUSD",1719602249292,0.38440635,3385.4,3384.4,2.4353]
["bitfinex","ETHUSD",1719602250651,2.95440635,3385.4,3384.4,2.4353]
["bitfinex","ETHUSD",1719602250851,3.0,3385.3,3384.4,2.4353]
["bitfinex","ETHUSD",1719602251002,0.59544064,3385.2,3384.4,2.4353]
["bitfinex","ETHUSD",1719602258333,3.0,3385.3,3384.6,2.339]
["bitfinex","ETHUSD",1719602260422,2.57,3384.8,3384.6,2.339]
["bitfinex","ETHUSD",1719602260662,2.57,3384.8,3383.3,9.107]
["bitfinex","ETHUSD",1719602260663,3.257,3384.7,3383.4,2.2515]
["bitfinex","ETHUSD",1719602263271,2.57,3384.4,3383.4,2.2515]
["bitfinex","ETHUSD",1719602263478,3.0,3384.3,3383.4,2.2515]
["bitfinex","ETHUSD",1719602270077,2.57,3384.0,3382.5,2.2754]
["bitfinex","ETHUSD",1719602270484,3.0,3383.9,3382.5,2.2754]
["bitfinex","ETHUSD",1719602271082,2.57,3383.6,3382.5,2.2754]
["bitfinex","ETHUSD",1719602271293,2.57,3383.6,3381.7,3.116]
["bitfinex","ETHUSD",1719602271294,2.57,3383.6,3381.7,2.2688]
["bitfinex","ETHUSD",1719602271443,2.57,3381.8,3380.1,2.2688]
["bitfinex","ETHUSD",1719602271794,2.57,3380.2,3379.5,0.29053949]
["bitfinex","ETHUSD",1719602271995,2.57,3380.2,3378.8,1.24008497]
["bitfinex","ETHUSD",1719602271996,0.75,3379.2,3378.1,1.54553564]
["bitfinex","ETHUSD",1719602272189,0.75,3379.2,3377.9,0.62004248]
["bitfinex","ETHUSD",1719602272190,21.993751,3379.1,3377.4,4.64585806]
["bitfinex","ETHUSD",1719602272486,21.993751,3379.1,3376.4,0.00804367]
["bitfinex","ETHUSD",1719602272487,7.99,3378.9,3376.4,0.00804367]
["bitfinex","ETHUSD",1719602272693,7.99,3378.9,3375.7,2.50917284]
["bitfinex","ETHUSD",1719602272694,2.09,3377.8,3375.7,2.50917284]
["bitfinex","ETHUSD",1719602273000,2.57,3375.8,3375.7,2.50917284]
["bitfinex","ETHUSD",1719602273150,4.813282,3375.8,3375.7,2.50917284]
["bitfinex","ETHUSD",1719602273339,5.0006633,3375.8,3375.7,2.50917284]
["bitfinex","ETHUSD",1719602273638,5.0006633,3375.8,3374.3,2.8101088]
["bitfinex","ETHUSD",1719602273639,0.75,3374.4,3374.3,2.8101088]
["bitfinex","ETHUSD",1719602273981,0.75,3374.4,3372.6,1.58175899]
["bitfinex","ETHUSD",1719602273982,0.13098672,3372.7,3372.6,0.34389345]
["bitfinex","ETHUSD",1719602274170,5.51989511,3372.7,3372.6,0.33290421]
["bitfinex","ETHUSD",1719602274354,4.0851419,3372.7,3371.4,2.2818757]
["bitfinex","ETHUSD",1719602274570,0.99976138,3373.7,3371.4,2.2818757]
["bitfinex","ETHUSD",1719602274571,5.9319,3371.6,3371.4,0.73434249]
["bitfinex","ETHUSD",1719602274887,5.9319,3371.6,3371.5,3.36565097]
["bitfinex","ETHUSD",1719602275090,8.08897579,3371.6,3371.5,0.73494946]
["bitfinex","ETHUSD",1719602275382,2.15707579,3371.6,3371.5,0.73494946]
["bitfinex","ETHUSD",1719602275624,2.15707579,3371.6,3371.5,1.76713135]
["bitfinex","ETHUSD",1719602275782,2.15688611,3371.6,3371.5,2.55297507]
["bitfinex","ETHUSD",1719602276080,1.41420944,3372.3,3372.1,0.73494946]
["bitfinex","ETHUSD",1719602276292,0.51355081,3372.2,3372.1,0.73494946]
["bitfinex","ETHUSD",1719602276485,3.23539397,3375.0,3373.1,0.73494946]
["bitfinex","ETHUSD",1719602276684,3.23539397,3375.0,3371.4,0.1184101]
["bitfinex","ETHUSD",1719602276685,2.3389,3374.8,3371.4,0.1184101]
["bitfinex","ETHUSD",1719602276910,6.93379628,3374.7,3373.6,0.73494946]
["bitfinex","ETHUSD",1719602277111,6.93379628,3374.7,3371.4,0.1184101]
["bitfinex","ETHUSD",1719602277112,3.0,3374.5,3371.4,0.1184101]
["bitfinex","ETHUSD",1719602277264,1.41380403,3371.9,3371.4,0.85335956]
["bitfinex","ETHUSD",1719602277614,1.92754438,3371.8,3371.6,0.73494946]
["bitfinex","ETHUSD",1719602277779,1.41380403,3371.9,3371.6,0.73494946]
["bitfinex","ETHUSD",1719602277982,0.74674973,3374.8,3373.2,0.73494946]
["bitfinex","ETHUSD",1719602278182,0.74674973,3374.8,3371.4,0.1184101]
["bitfinex","ETHUSD",1719602278183,2.67191569,3374.7,3373.6,0.73494946]
["bitfinex","ETHUSD",1719602278384,2.67191569,3374.7,3372.8,2.3071]
["bitfinex","ETHUSD",1719602278385,5.90902772,3374.6,3374.2,0.73494946]
["bitfinex","ETHUSD",1719602278697,5.90902772,3374.5,3374.2,0.73494946]
["bitfinex","ETHUSD",1719602278879,5.90902772,3374.4,3374.2,0.72462242]
["bitfinex","ETHUSD",1719602279210,5.90902772,3374.3,3374.2,0.72462242]
["bitfinex","ETHUSD",1719602279411,2.67192283,3374.3,3374.2,0.72462242]
["bitfinex","ETHUSD",1719602279707,0.5138529,3374.3,3374.2,4.89862242]
["bitfinex","ETHUSD",1719602280018,3.23708566,3376.7,3375.3,0.72462242]
["bitfinex","ETHUSD",1719602280221,0.51371145,3375.7,3375.5,0.72462242]
["bitfinex","ETHUSD",1719602280370,3.1231,3378.0,3375.5,0.72462242]
["bitfinex","ETHUSD",1719602280371,0.51371145,3375.6,3375.5,0.72462242]
["bitfinex","ETHUSD",1719602280563,0.51371145,3375.6,3375.5,1.27462242]
["bitfinex","ETHUSD",1719602280793,3.23637788,3378.0,3375.7,0.72462242]
["bitfinex","ETHUSD",1719602280994,0.02537758,3378.6,3375.7,1.27462242]
["bitfinex","ETHUSD",1719602280995,3.23637788,3377.9,3375.7,1.27462242]
["bitfinex","ETHUSD",1719602281166,1.02688342,3375.8,3375.7,1.27462242]
["bitfinex","ETHUSD",1719602281384,0.80955756,3375.8,3375.7,1.30212613]
["bitfinex","ETHUSD",1719602281563,1.186584,3378.7,3376.9,0.72462242]
["bitfinex","ETHUSD",1719602281908,3.23565883,3378.6,3377.1,0.72462242]
["bitfinex","ETHUSD",1719602282109,0.53198373,3378.5,3377.4,0.29650686]
["bitfinex","ETHUSD",1719602282311,3.76764256,3378.5,3376.9,0.29650686]
["bitfinex","ETHUSD",1719602282609,3.23565883,3378.4,3377.1,0.29650686]
["bitfinex","ETHUSD",1719602282770,3.23565883,3378.3,3377.1,0.29650686]
["bitfinex","ETHUSD",1719602283126,0.37676426,3378.4,3377.1,0.29650686]
["bitfinex","ETHUSD",1719602283310,0.0479,3378.8,3377.1,0.29650686]
["bitfinex","ETHUSD",1719602283607,0.0479,3378.8,3377.5,0.29650686]
["bitfinex","ETHUSD",1719602283967,0.1959,3378.8,3377.5,0.29650686]
["bitfinex","ETHUSD",1719602284269,1.41555027,3377.7,3377.5,0.29650686]
["bitfinex","ETHUSD",1719602284595,1.41560905,3377.9,3377.7,0.26650686]
["bitfinex","ETHUSD",1719602284799,0.504238,3378.8,3377.9,0.26650686]
["bitfinex","ETHUSD",1719602284800,1.41560905,3378.3,3377.9,0.26650686]
["bitfinex","ETHUSD",1719602284994,1.41560905,3378.6,3378.1,0.26650686]
["bitfinex","ETHUSD",1719602285309,0.1959,3378.8,3378.3,0.26650686]
["bitfinex","ETHUSD",1719602285514,0.1959,3378.8,3378.5,0.26650686]
["bitfinex","ETHUSD",1719602286007,0.1959,3378.8,3378.7,0.26650686]
["bitfinex","ETHUSD",1719602286882,0.1959,3378.8,3378.7,0.81650686]
["bitfinex","ETHUSD",1719602287213,1.41621442,3379.7,3378.7,0.84083233]
["bitfinex","ETHUSD",1719602287508,0.30845969,3380.5,3378.7,0.84083233]
["bitfinex","ETHUSD",1719602287509,1.41621442,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1719602287712,1.41621442,3379.7,3378.8,0.57434299]
["bitfinex","ETHUSD",1719602287883,1.41621442,3379.8,3378.8,0.57434299]
["bitfinex","ETHUSD",1719602288079,1.41621442,3379.9,3379.4,0.26650686]
["bitfinex","ETHUSD",1719602288297,1.41621442,3379.7,3379.5,0.0244656]
["bitfinex","ETHUSD",1719602288483,1.41621442,3379.7,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602288689,0.19666664,3380.3,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602288906,1.41640973,3380.6,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602289109,1.41640973,3380.7,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602289310,1.41640973,3380.5,3379.2,0.26650686]
["bitfinex","ETHUSD",1719602289531,1.41640973,3380.0,3379.2,0.26650686]
["bitfinex","ETHUSD",1719602289700,1.41640973,3379.7,3378.7,0.26650686]
["bitfinex","ETHUSD",1719602289900,1.41640973,3379.7,3376.3,2.96177]
["bitfinex","ETHUSD",1719602289901,1.41640973,3379.4,3379.0,0.26650686]
["bitfinex","ETHUSD",1719602290100,1.41640973,3379.7,3379.0,0.26650686]
["bitfinex","ETHUSD",1719602290449,1.41640973,3379.8,3379.5,0.26650686]
["bitfinex","ETHUSD",1719602290588,1.41640973,3380.3,3379.5,0.26650686]
["bitfinex","ETHUSD",1719602290791,0.30847078,3381.4,3379.9,0.26650686]
["bitfinex","ETHUSD",1719602290792,1.41640973,3380.4,3379.9,0.26650686]
["bitfinex","ETHUSD",1719602291007,1.41640973,3380.9,3380.1,0.26650686]
["bitfinex","ETHUSD",1719602291209,1.41640973,3380.8,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602291431,0.05153954,3381.9,3378.5,2.4219]
["bitfinex","ETHUSD",1719602291432,1.41640973,3380.5,3379.4,0.26650686]
["bitfinex","ETHUSD",1719602291742,1.41640973,3380.2,3379.9,0.26650686]
["bitfinex","ETHUSD",1719602291973,1.41640973,3380.2,3380.1,0.26650686]
["bitfinex","ETHUSD",1719602292111,1.41640973,3380.4,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602292432,1.41640973,3380.1,3379.5,0.26650686]
["bitfinex","ETHUSD",1719602292628,1.41640973,3380.0,3379.3,0.26650686]
["bitfinex","ETHUSD",1719602292934,1.92920333,3379.9,3379.3,0.26650686]
["bitfinex","ETHUSD",1719602293105,0.5127936,3379.8,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602293305,1.41640973,3379.9,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602293524,1.92924328,3379.8,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602293831,1.41640973,3380.0,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602293984,1.41640973,3379.8,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602294299,1.92923402,3379.7,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602294512,1.41595109,3379.8,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602294715,0.30840732,3381.5,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602294716,1.41597191,3379.9,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602294931,1.41597191,3380.2,3380.1,0.26650686]
["bitfinex","ETHUSD",1719602295096,1.41594736,3380.4,3380.3,0.26650686]
["bitfinex","ETHUSD",1719602295300,1.41597191,3380.4,3380.3,0.26650686]
["bitfinex","ETHUSD",1719602295501,1.92871243,3380.4,3380.3,0.26650686]
["bitfinex","ETHUSD",1719602296044,0.51274052,3380.4,3380.3,0.26650686]
["bitfinex","ETHUSD",1719602296196,0.51274052,3380.4,3378.8,3.0]
["bitfinex","ETHUSD",1719602296197,0.70561176,3380.4,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602296397,1.4157824,3379.7,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602296601,0.51274052,3379.7,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602297145,0.51274052,3381.7,3379.8,0.26650686]
["bitfinex","ETHUSD",1719602297425,0.51280507,3381.6,3380.0,0.26650686]
["bitfinex","ETHUSD",1719602297611,0.51280507,3381.5,3380.0,0.26650686]
["bitfinex","ETHUSD",1719602297811,0.51280507,3381.5,3378.5,2.4219]
["bitfinex","ETHUSD",1719602297812,3.0,3381.9,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602298040,0.75,3381.0,3379.4,0.26650686]
["bitfinex","ETHUSD",1719602298253,0.51271957,3380.9,3378.5,2.4219]
["bitfinex","ETHUSD",1719602298544,0.51271957,3380.8,3379.2,0.26650686]
["bitfinex","ETHUSD",1719602298754,0.51271957,3380.7,3379.2,0.26650686]
["bitfinex","ETHUSD",1719602298915,0.51271957,3380.6,3379.4,0.26650686]
["bitfinex","ETHUSD",1719602299114,0.51271957,3380.5,3379.4,0.26650686]
["bitfinex","ETHUSD",1719602299303,0.51271957,3381.3,3379.9,0.26650686]
["bitfinex","ETHUSD",1719602299515,1.26746646,3381.2,3380.6,0.26650686]
["bitfinex","ETHUSD",1719602299716,0.51271957,3381.1,3380.6,0.26650686]
["bitfinex","ETHUSD",1719602300052,0.51271957,3381.0,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602300268,0.29516,3382.0,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602300564,0.51270356,3381.9,3380.8,0.26650686]
["bitfinex","ETHUSD",1719602300731,0.51270356,3381.8,3380.8,0.26650686]
["bitfinex","ETHUSD",1719602300932,0.51270356,3381.7,3380.8,0.26650686]
["bitfinex","ETHUSD",1719602301229,0.51270356,3381.6,3380.8,0.26650686]
["bitfinex","ETHUSD",1719602301431,0.51270356,3381.5,3380.0,3.0]
["bitfinex","ETHUSD",1719602301629,5.3292,3383.2,3381.3,0.26650686]
["bitfinex","ETHUSD",1719602301630,0.51270356,3381.4,3381.3,0.26650686]
["bitfinex","ETHUSD",1719602302039,0.51270356,3381.4,3381.0,0.26650686]
["bitfinex","ETHUSD",1719602302332,0.51270356,3381.3,3381.0,0.26650686]
["bitfinex","ETHUSD",1719602302516,0.51270356,3381.2,3381.0,0.26650686]
["bitfinex","ETHUSD",1719602302719,0.80972206,3382.8,3381.0,0.26650686]
["bitfinex","ETHUSD",1719602302720,0.51270356,3381.1,3381.0,0.26650686]
["bitfinex","ETHUSD",1719602303145,1.61944406,3382.8,3381.0,0.26650686]
["bitfinex","ETHUSD",1719602303369,1.61944406,3382.8,3380.4,7.33]
["bitfinex","ETHUSD",1719602303370,0.70535256,3382.7,3381.3,0.26650686]
["bitfinex","ETHUSD",1719602303524,0.51257505,3382.6,3381.3,0.26650686]
["bitfinex","ETHUSD",1719602303719,3.0,3382.4,3380.2,0.26650686]
["bitfinex","ETHUSD",1719602303934,5.66526592,3382.3,3380.8,0.26650686]
["bitfinex","ETHUSD",1719602304166,2.66526592,3382.2,3380.8,0.26650686]
["bitfinex","ETHUSD",1719602304335,3.51257505,3382.1,3380.8,0.26650686]
["bitfinex","ETHUSD",1719602304658,6.31702269,3382.0,3380.7,0.26650686]
["bitfinex","ETHUSD",1719602304859,0.51257505,3381.9,3381.0,0.26650686]
["bitfinex","ETHUSD",1719602305032,0.51257505,3381.8,3380.7,0.26650686]
["bitfinex","ETHUSD",1719602305230,0.86383256,3381.7,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602305434,0.77163261,3382.6,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602305435,0.51257505,3381.6,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602305633,0.51257505,3381.5,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602305846,0.51257505,3381.4,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602306168,0.77741321,3382.5,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602306368,3.1395479,3382.4,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602306522,2.66536557,3382.3,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602306722,5.66539468,3382.2,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602306923,3.51261191,3382.1,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602307139,0.51261191,3382.0,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602307339,0.51261191,3381.9,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602307555,0.51261191,3381.8,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602307755,0.51261191,3381.7,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602308078,0.51261191,3381.6,3380.8,0.26650686]
["bitfinex","ETHUSD",1719602308373,3.22911497,3382.7,3380.6,0.26650686]
["bitfinex","ETHUSD",1719602308374,0.51261191,3381.5,3380.6,0.26650686]
["bitfinex","ETHUSD",1719602308576,0.51261191,3381.4,3381.0,0.26650686]
["bitfinex","ETHUSD",1719602308882,0.51261191,3381.3,3381.0,0.26650686]
["bitfinex","ETHUSD",1719602309177,3.0,3382.4,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602309341,2.66535267,3382.3,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602309541,5.66535267,3382.2,3381.2,0.26650686]
["bitfinex","ETHUSD",1719602309744,5.66535267,3382.2,3379.9,3.0]
["bitfinex","ETHUSD",1719602309745,2.66535267,3382.1,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602310072,2.3201,3381.9,3379.6,0.26650686]
["bitfinex","ETHUSD",1719602310277,3.624,3381.6,3379.8,0.26650686]
["bitfinex","ETHUSD",1719602310444,3.624,3381.6,3377.7,7.502]
["bitfinex","ETHUSD",1719602310445,8.38302936,3381.5,3379.4,0.26650686]
["bitfinex","ETHUSD",1719602310651,4.10749314,3381.0,3378.7,0.26650686]
["bitfinex","ETHUSD",1719602310870,4.374,3380.4,3377.8,0.26650686]
["bitfinex","ETHUSD",1719602311034,4.374,3380.4,3378.2,0.26650686]
["bitfinex","ETHUSD",1719602311035,5.895601,3380.3,3378.2,0.26650686]
["bitfinex","ETHUSD",1719602311376,6.92077464,3380.2,3377.9,0.26650686]
["bitfinex","ETHUSD",1719602311671,0.75,3380.0,3377.9,0.26650686]
["bitfinex","ETHUSD",1719602311877,1.12207746,3379.9,3378.1,0.26650686]
["bitfinex","ETHUSD",1719602312033,1.12207746,3379.9,3378.4,0.26650686]
["bitfinex","ETHUSD",1719602312034,5.38302936,3379.8,3378.4,0.26650686]
["bitfinex","ETHUSD",1719602312233,2.01829998,3379.7,3378.4,0.26650686]
["bitfinex","ETHUSD",1719602312433,2.66582322,3379.6,3378.4,0.26650686]
["bitfinex","ETHUSD",1719602312659,2.66582322,3379.6,3377.4,2.2528]
["bitfinex","ETHUSD",1719602312660,5.66582322,3379.5,3379.1,0.26650686]
["bitfinex","ETHUSD",1719602312978,0.51304219,3379.4,3379.1,0.26650686]
["bitfinex","ETHUSD",1719602313144,0.51304219,3379.3,3379.1,0.26650686]
["bitfinex","ETHUSD",1719602313353,2.6674117,3379.2,3378.9,0.26650686]
["bitfinex","ETHUSD",1719602313573,0.51304219,3379.1,3378.9,0.26650686]
["bitfinex","ETHUSD",1719602313874,0.51304219,3379.0,3378.9,0.26650686]
["bitfinex","ETHUSD",1719602314044,0.05933393,3379.0,3378.9,0.26650686]
["bitfinex","ETHUSD",1719602314446,0.00686462,3379.0,3378.9,0.26650686]
["bitfinex","ETHUSD",1719602314648,0.00686462,3379.0,3378.9,0.81650686]
["bitfinex","ETHUSD",1719602314852,1.02567507,3380.5,3379.7,0.26650686]
["bitfinex","ETHUSD",1719602315049,1.02567507,3380.5,3379.9,0.26650686]
["bitfinex","ETHUSD",1719602315050,2.15375363,3380.4,3379.9,0.26650686]
["bitfinex","ETHUSD",1719602315254,1.02567507,3380.3,3379.7,0.26650686]
["bitfinex","ETHUSD",1719602315583,3.1794287,3380.2,3379.7,0.26650686]
["bitfinex","ETHUSD",1719602315736,3.1794287,3380.1,3379.7,0.26650686]
["bitfinex","ETHUSD",1719602315938,3.1794287,3380.0,3379.7,0.26650686]
["bitfinex","ETHUSD",1719602316276,3.49737157,3379.9,3379.7,0.26650686]
["bitfinex","ETHUSD",1719602316434,2.15375363,3379.8,3379.7,0.26650686]
["bitfinex","ETHUSD",1719602316635,3.1794287,3379.8,3378.9,3.0209]
["bitfinex","ETHUSD",1719602316835,1.02567507,3381.3,3380.1,0.26650686]
["bitfinex","ETHUSD",1719602317083,1.02567507,3381.2,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602317380,1.02567507,3381.1,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602317736,0.30847492,3381.6,3380.4,0.26650686]
["bitfinex","ETHUSD",1719602317936,1.02545097,3381.0,3380.6,0.26650686]
["bitfinex","ETHUSD",1719602318168,0.30847492,3381.6,3380.6,0.26650686]
["bitfinex","ETHUSD",1719602318372,1.02541477,3380.9,3379.8,0.26650686]
["bitfinex","ETHUSD",1719602318579,1.02541477,3380.8,3379.2,0.26650686]
["bitfinex","ETHUSD",1719602318764,1.02541477,3380.7,3378.8,0.26650686]
["bitfinex","ETHUSD",1719602319103,1.02541477,3380.7,3377.9,0.26650686]
["bitfinex","ETHUSD",1719602319104,3.624,3380.2,3377.9,0.26650686]
["bitfinex","ETHUSD",1719602319256,3.0,3380.0,3377.4,7.33]
["bitfinex","ETHUSD",1719602319587,1.79035625,3379.9,3378.1,0.26650686]
["bitfinex","ETHUSD",1719602319734,1.02541477,3379.8,3378.1,0.26650686]
["bitfinex","ETHUSD",1719602319934,0.55,3379.7,3378.1,0.26650686]
["bitfinex","ETHUSD",1719602320132,0.55,3379.7,3377.4,7.33]
["bitfinex","ETHUSD",1719602320133,1.57541477,3379.7,3377.6,0.26650686]
["bitfinex","ETHUSD",1719602320351,1.51190892,3379.6,3377.9,0.26650686]
["bitfinex","ETHUSD",1719602320600,1.05619089,3379.5,3377.9,0.26650686]
["bitfinex","ETHUSD",1719602320888,1.02620549,3379.4,3378.3,0.26650686]
["bitfinex","ETHUSD",1719602321239,1.02620549,3379.3,3378.6,0.26650686]
["bitfinex","ETHUSD",1719602321433,0.15323964,3379.4,3378.6,0.26650686]
["bitfinex","ETHUSD",1719602321635,1.02620549,3379.7,3379.0,0.26650686]
["bitfinex","ETHUSD",1719602322040,1.44303284,3380.6,3379.0,0.26650686]
["bitfinex","ETHUSD",1719602322238,0.05156366,3380.4,3378.7,0.26650686]
["bitfinex","ETHUSD",1719602322489,0.09792248,3380.4,3378.7,0.26650686]
["bitfinex","ETHUSD",1719602322668,1.02620549,3380.3,3378.7,0.26650686]
["bitfinex","ETHUSD",1719602323012,1.02620549,3380.2,3379.1,0.26650686]
["bitfinex","ETHUSD",1719602323286,1.07256431,3380.4,3378.9,0.26650686]
["bitfinex","ETHUSD",1719602323439,0.04635882,3380.4,3378.9,0.26650686]
["bitfinex","ETHUSD",1719602323635,0.04635882,3380.4,3378.0,7.33]
["bitfinex","ETHUSD",1719602323880,0.04635882,3380.4,3378.1,0.55]
["bitfinex","ETHUSD",1719602324693,0.51292389,3380.3,3378.1,0.55]
["bitfinex","ETHUSD",1719602324989,0.67143647,3380.2,3378.1,0.55]
["bitfinex","ETHUSD",1719602325286,0.04635882,3380.4,3378.1,0.55]
["bitfinex","ETHUSD",1719602325287,0.51292389,3380.1,3378.1,0.55]
["bitfinex","ETHUSD",1719602325601,0.51292389,3380.0,3378.1,0.55]
["bitfinex","ETHUSD",1719602325743,0.51292389,3379.9,3378.0,7.33]
["bitfinex","ETHUSD",1719602325972,0.51292389,3379.9,3377.4,7.33]
["bitfinex","ETHUSD",1719602325973,3.624,3379.7,3377.4,7.33]
["bitfinex","ETHUSD",1719602326321,3.624,3379.7,3376.4,1.21852159]
["bitfinex","ETHUSD",1719602326322,1.77661628,3379.6,3376.7,7.33]
["bitfinex","ETHUSD",1719602326467,1.77661628,3379.6,3375.8,2.13241278]
["bitfinex","ETHUSD",1719602326468,3.0,3378.5,3375.9,7.93926079]
["bitfinex","ETHUSD",1719602326667,3.624,3378.0,3375.4,7.33]
["bitfinex","ETHUSD",1719602326865,1.17561611,3377.9,3375.4,7.33]
["bitfinex","ETHUSD",1719602327067,0.51321611,3377.8,3375.4,7.33]
["bitfinex","ETHUSD",1719602327300,0.55,3378.4,3375.4,7.33]
["bitfinex","ETHUSD",1719602327301,0.51321611,3377.7,3375.4,7.33]
["bitfinex","ETHUSD",1719602327466,0.51321611,3377.6,3375.4,7.33]
["bitfinex","ETHUSD",1719602327667,0.51321611,3377.5,3375.5,2.57866992]
["bitfinex","ETHUSD",1719602327873,0.51321611,3377.4,3375.6,3.18793071]
["bitfinex","ETHUSD",1719602328180,0.74051827,3378.7,3375.4,8.24389119]
["bitfinex","ETHUSD",1719602328181,0.51321611,3377.3,3375.7,2.57867651]
["bitfinex","ETHUSD",1719602328516,0.51321611,3377.2,3375.8,2.57864052]
["bitfinex","ETHUSD",1719602328669,0.51321611,3377.1,3375.9,2.57864052]
["bitfinex","ETHUSD",1719602329011,0.51321611,3377.0,3376.0,2.57864052]
["bitfinex","ETHUSD",1719602329171,0.51321611,3376.9,3376.1,1.03148364]
["bitfinex","ETHUSD",1719602329371,0.51321611,3376.9,3375.7,0.60926079]
["bitfinex","ETHUSD",1719602329591,1.41358534,3375.9,3375.8,2.57854187]
["bitfinex","ETHUSD",1719602329790,0.5132025,3376.8,3375.5,3.0]
["bitfinex","ETHUSD",1719602329791,7.48,3377.7,3375.5,0.60926079]
["bitfinex","ETHUSD",1719602330080,1.41347772,3375.8,3375.6,3.19561912]
["bitfinex","ETHUSD",1719602330267,1.41347772,3375.9,3375.7,2.57866146]
["bitfinex","ETHUSD",1719602330468,1.41347772,3376.0,3375.8,2.57855305]
["bitfinex","ETHUSD",1719602330783,1.41347772,3376.0,3375.6,0.61695766]
["bitfinex","ETHUSD",1719602331111,1.41347772,3376.2,3375.7,3.74554331]
["bitfinex","ETHUSD",1719602331310,1.41347772,3376.5,3375.9,0.61695766]
["bitfinex","ETHUSD",1719602331488,1.41347772,3376.2,3376.0,0.55]
["bitfinex","ETHUSD",1719602331682,1.41347772,3376.3,3376.0,0.55]
["bitfinex","ETHUSD",1719602331896,10.48,3378.1,3375.8,0.55]
["bitfinex","ETHUSD",1719602332072,2.29,3378.0,3375.8,0.55]
["bitfinex","ETHUSD",1719602332268,3.624,3379.2,3375.8,0.55]
["bitfinex","ETHUSD",1719602332269,3.0,3378.3,3375.8,0.55]
["bitfinex","ETHUSD",1719602332608,3.0,3378.3,3375.7,0.61695766]
["bitfinex","ETHUSD",1719602332609,3.0,3378.6,3375.7,0.61695766]
["bitfinex","ETHUSD",1719602332795,1.41333988,3376.3,3375.7,0.61695766]
["bitfinex","ETHUSD",1719602333172,1.41333988,3376.3,3374.7,7.33]
["bitfinex","ETHUSD",1719602334174,3.0,3377.3,3374.7,7.94673078]
["bitfinex","ETHUSD",1719602334374,1.15,3377.2,3374.7,7.94673078]
["bitfinex","ETHUSD",1719602334617,0.6,3377.2,3374.7,7.94673078]
["bitfinex","ETHUSD",1719602335524,0.6,3377.2,3374.7,11.07473078]
["bitfinex","ETHUSD",1719602335707,0.6,3377.2,3374.9,3.128]
["bitfinex","ETHUSD",1719602335874,0.30844235,3378.2,3375.1,3.128]
["bitfinex","ETHUSD",1719602336075,0.30844235,3378.2,3375.2,3.678]
["bitfinex","ETHUSD",1719602336314,3.49433457,3378.1,3375.3,0.05923197]
["bitfinex","ETHUSD",1719602336520,3.49433457,3378.1,3375.4,0.55]
["bitfinex","ETHUSD",1719602336816,3.49433457,3378.1,3375.5,0.05923197]
["bitfinex","ETHUSD",1719602337016,3.0,3378.0,3375.6,2.332]
["bitfinex","ETHUSD",1719602337233,3.43644235,3378.2,3375.7,0.0592281]
["bitfinex","ETHUSD",1719602337433,3.55,3378.1,3375.8,0.6092281]
["bitfinex","ETHUSD",1719602337635,3.92913457,3378.1,3375.9,0.55]
["bitfinex","ETHUSD",1719602337931,3.92913457,3378.1,3376.0,0.0592281]
["bitfinex","ETHUSD",1719602338144,3.92913457,3378.1,3376.1,0.05333929]
["bitfinex","ETHUSD",1719602338358,3.92913457,3378.1,3376.2,0.55]
["bitfinex","ETHUSD",1719602338359,1.06741569,3378.0,3376.2,0.55]
["bitfinex","ETHUSD",1719602338637,0.04632332,3378.4,3376.2,2.332]
["bitfinex","ETHUSD",1719602339695,0.04632332,3378.4,3375.7,7.33]
["bitfinex","ETHUSD",1719602339901,3.128,3377.9,3375.7,7.33]
["bitfinex","ETHUSD",1719602340341,3.624,3378.0,3375.7,7.33]
["bitfinex","ETHUSD",1719602340507,3.4904,3377.9,3375.7,7.33]
["bitfinex","ETHUSD",1719602340712,3.624,3376.8,3374.7,7.33]
["bitfinex","ETHUSD",1719602341010,3.3624,3376.7,3374.7,7.33]
["bitfinex","ETHUSD",1719602341402,3.0,3376.6,3374.7,7.33]
["bitfinex","ETHUSD",1719602341843,0.3624,3376.7,3375.1,5.2062]
["bitfinex","ETHUSD",1719602342052,2.09,3377.1,3375.3,4.91]
["bitfinex","ETHUSD",1719602342355,2.299,3377.1,3375.3,4.91]
["bitfinex","ETHUSD",1719602342517,2.299,3377.1,3375.5,1.782]
["bitfinex","ETHUSD",1719602342700,0.04632332,3378.4,3375.7,4.91]
["bitfinex","ETHUSD",1719602343131,0.04632332,3378.4,3375.9,1.782]
["bitfinex","ETHUSD",1719602343365,0.04632332,3378.4,3376.0,5.48102558]
["bitfinex","ETHUSD",1719602343502,0.28123201,3378.3,3376.0,4.93102558]
["bitfinex","ETHUSD",1719602343702,0.04632332,3378.4,3376.2,1.782]
["bitfinex","ETHUSD",1719602344254,0.04632332,3378.4,3376.3,0.55]
["bitfinex","ETHUSD",1719602344412,0.04632332,3378.4,3376.4,1.782]
["bitfinex","ETHUSD",1719602344651,0.04632332,3378.4,3376.5,0.60907459]
["bitfinex","ETHUSD",1719602344811,0.04632332,3378.4,3376.3,7.33]
["bitfinex","ETHUSD",1719602345011,0.04632332,3378.4,3374.6,0.2962]
["bitfinex","ETHUSD",1719602345012,4.91,3378.1,3374.6,0.2962]
["bitfinex","ETHUSD",1719602345216,2.09,3377.8,3374.4,1.7836]
["bitfinex","ETHUSD",1719602345644,2.2608,3377.7,3374.6,2.4133]
["bitfinex","ETHUSD",1719602345803,2.2608,3377.6,3375.2,2.4133]
["bitfinex","ETHUSD",1719602346003,6.00868,3377.6,3375.2,2.4133]
["bitfinex","ETHUSD",1719602346206,3.00868,3377.6,3375.2,2.4133]
["bitfinex","ETHUSD",1719602346452,3.0,3377.5,3375.2,2.4133]
["bitfinex","ETHUSD",1719602347263,5.5532,3377.3,3375.2,2.4133]
["bitfinex","ETHUSD",1719602347421,3.91032,3377.2,3375.2,2.4133]
["bitfinex","ETHUSD",1719602347807,3.128,3376.9,3375.2,2.4133]
["bitfinex","ETHUSD",1719602348010,3.0,3376.8,3375.2,2.4133]
["bitfinex","ETHUSD",1719602348366,3.04632332,3376.8,3375.2,2.4133]
["bitfinex","ETHUSD",1719602348659,3.0,3377.1,3375.2,2.4133]
["bitfinex","ETHUSD",1719602348810,3.0,3377.1,3374.2,8.3696]
["bitfinex","ETHUSD",1719602348811,0.530278,3377.5,3375.4,1.782]
["bitfinex","ETHUSD",1719602349005,0.530278,3377.5,3375.6,2.3356]
["bitfinex","ETHUSD",1719602349208,3.128,3377.2,3375.6,2.3356]
["bitfinex","ETHUSD",1719602349447,2.3072,3377.6,3375.6,2.3356]
["bitfinex","ETHUSD",1719602349658,0.99292,3377.5,3375.6,2.3356]
["bitfinex","ETHUSD",1719602349806,2.3072,3377.6,3375.6,2.3356]
["bitfinex","ETHUSD",1719602350006,2.2596,3378.1,3375.7,4.24917424]
["bitfinex","ETHUSD",1719602350248,3.128,3378.4,3375.9,2.44]
["bitfinex","ETHUSD",1719602350646,3.128,3378.4,3376.1,2.44]
["bitfinex","ETHUSD",1719602350817,0.209,3377.7,3376.3,2.44]
["bitfinex","ETHUSD",1719602351019,0.51324569,3377.6,3376.4,0.05922158]
["bitfinex","ETHUSD",1719602351207,0.79447026,3377.5,3376.3,2.44]
["bitfinex","ETHUSD",1719602351408,0.28122457,3377.5,3376.3,2.44]
["bitfinex","ETHUSD",1719602351615,0.5132979,3377.4,3376.3,2.44]
["bitfinex","ETHUSD",1719602351856,0.5132979,3377.3,3376.3,2.44]
["bitfinex","ETHUSD",1719602352238,0.5132979,3377.2,3376.3,2.44]
["bitfinex","ETHUSD",1719602352434,0.5132979,3377.1,3375.7,2.46717424]
["bitfinex","ETHUSD",1719602352747,0.5132979,3377.0,3375.7,2.46717424]
["bitfinex","ETHUSD",1719602352955,0.5132979,3376.9,3375.7,2.46717424]
["bitfinex","ETHUSD",1719602353163,0.5132979,3376.8,3375.7,2.46717424]
["bitfinex","ETHUSD",1719602353454,0.5132979,3376.7,3375.7,2.46717424]
["bitfinex","ETHUSD",1719602353642,3.0,3377.3,3375.7,2.46717424]
["bitfinex","ETHUSD",1719602353643,0.5132979,3376.6,3375.7,2.44]
["bitfinex","ETHUSD",1719602353851,0.5132979,3376.5,3375.8,0.02626137]
["bitfinex","ETHUSD",1719602354146,0.5132979,3376.4,3375.8,0.02626137]
["bitfinex","ETHUSD",1719602354349,1.13933877,3377.2,3375.8,0.02626137]
["bitfinex","ETHUSD",1719602354561,0.51342731,3376.3,3375.7,2.03840528]
["bitfinex","ETHUSD",1719602354773,0.51342731,3376.2,3374.2,3.128]
["bitfinex","ETHUSD",1719602355065,0.51342731,3376.1,3374.3,1.782]
["bitfinex","ETHUSD",1719602355231,3.0,3376.7,3374.3,1.782]
["bitfinex","ETHUSD",1719602355232,0.51342731,3376.0,3374.3,1.782]
["bitfinex","ETHUSD",1719602355552,0.51342731,3375.9,3374.5,1.782]
["bitfinex","ETHUSD",1719602355713,0.51342731,3375.8,3374.5,1.782]
["bitfinex","ETHUSD",1719602355912,0.51342731,3375.7,3374.5,1.782]
["bitfinex","ETHUSD",1719602356131,0.51342731,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1719602356426,0.51342731,3375.5,3374.9,4.91]
["bitfinex","ETHUSD",1719602356771,0.48986316,3377.0,3375.1,4.91]
["bitfinex","ETHUSD",1719602357057,2.3001,3378.1,3375.3,1.782]
["bitfinex","ETHUSD",1719602357267,0.30846163,3378.0,3375.4,5.519228]
["bitfinex","ETHUSD",1719602357429,2.3001,3378.1,3375.4,4.91]
["bitfinex","ETHUSD",1719602357430,0.209,3377.7,3375.4,4.91]
["bitfinex","ETHUSD",1719602357636,0.209,3377.7,3375.6,2.4744]
["bitfinex","ETHUSD",1719602357821,0.209,3377.7,3375.8,2.2838]
["bitfinex","ETHUSD",1719602358168,0.209,3377.7,3375.9,0.55]
["bitfinex","ETHUSD",1719602358354,0.29158342,3377.6,3375.9,0.55]
["bitfinex","ETHUSD",1719602359346,0.29158342,3377.6,3376.0,2.2838]
["bitfinex","ETHUSD",1719602359550,0.29158342,3377.6,3376.2,2.2838]
["bitfinex","ETHUSD",1719602359765,0.29158342,3377.6,3376.3,0.60903975]
["bitfinex","ETHUSD",1719602360731,0.29158342,3377.6,3376.4,2.3014]
["bitfinex","ETHUSD",1719602360934,2.09,3377.8,3376.5,0.60903625]
["bitfinex","ETHUSD",1719602361127,2.09,3377.8,3376.4,2.3014]
["bitfinex","ETHUSD",1719602361373,2.09,3377.8,3375.8,7.33]
["bitfinex","ETHUSD",1719602361664,2.09,3377.8,3375.8,9.6314]
["bitfinex","ETHUSD",1719602361822,5.09,3377.8,3375.8,9.6314]
["bitfinex","ETHUSD",1719602362365,0.74505,3377.7,3375.8,9.6314]
["bitfinex","ETHUSD",1719602362565,0.74505,3377.7,3375.8,2.3014]
["bitfinex","ETHUSD",1719602362566,3.74505,3377.7,3375.8,2.3014]
["bitfinex","ETHUSD",1719602362735,6.87305,3377.7,3375.8,2.3014]
["bitfinex","ETHUSD",1719602363065,6.87305,3377.7,3375.4,7.33]
["bitfinex","ETHUSD",1719602363066,3.624,3377.2,3375.4,7.33]
["bitfinex","ETHUSD",1719602363271,3.624,3377.2,3375.2,2.3014]
["bitfinex","ETHUSD",1719602363272,3.128,3377.0,3375.2,2.3014]
["bitfinex","ETHUSD",1719602363426,3.0,3376.9,3375.2,2.3014]
["bitfinex","ETHUSD",1719602363849,2.3605,3376.8,3374.7,7.33]
["bitfinex","ETHUSD",1719602364162,2.9733,3376.8,3374.7,7.33]
["bitfinex","ETHUSD",1719602364462,3.83780267,3376.7,3374.7,7.33]
["bitfinex","ETHUSD",1719602364669,3.0,3376.7,3374.8,0.04404643]
["bitfinex","ETHUSD",1719602364865,0.59733,3376.6,3374.7,7.33]
["bitfinex","ETHUSD",1719602365664,4.56316291,3376.6,3374.7,7.33]
["bitfinex","ETHUSD",1719602365864,3.83783291,3376.5,3374.7,7.33]
["bitfinex","ETHUSD",1719602366108,5.4073,3376.2,3374.1,2.4612]
["bitfinex","ETHUSD",1719602366451,3.83784252,3376.1,3374.1,2.4612]
["bitfinex","ETHUSD",1719602366642,1.35145303,3376.0,3374.1,2.4612]
["bitfinex","ETHUSD",1719602366838,3.64161051,3375.9,3374.0,7.33]
["bitfinex","ETHUSD",1719602367045,5.46179833,3375.8,3374.0,7.33]
["bitfinex","ETHUSD",1719602367372,1.35149756,3375.7,3374.0,7.33]
["bitfinex","ETHUSD",1719602367573,0.51361051,3375.6,3374.0,7.33]
["bitfinex","ETHUSD",1719602367769,0.51361051,3375.5,3374.0,7.33]
["bitfinex","ETHUSD",1719602367977,0.51361051,3375.4,3373.6,2.3671]
["bitfinex","ETHUSD",1719602368295,1.08623453,3375.7,3373.6,2.3671]
["bitfinex","ETHUSD",1719602368296,0.51361051,3375.3,3373.6,2.3671]
["bitfinex","ETHUSD",1719602368456,0.51361051,3375.2,3373.6,2.3671]
["bitfinex","ETHUSD",1719602368657,0.72142345,3375.6,3373.6,2.3671]
["bitfinex","ETHUSD",1719602368862,0.51359479,3375.5,3373.9,2.3014]
["bitfinex","ETHUSD",1719602369043,0.51359479,3375.4,3374.1,2.3014]
["bitfinex","ETHUSD",1719602369242,0.51352246,3375.3,3374.2,0.55]
["bitfinex","ETHUSD",1719602369446,1.29803423,3376.6,3374.2,0.55]
["bitfinex","ETHUSD",1719602369447,0.51352246,3375.2,3374.2,0.55]
["bitfinex","ETHUSD",1719602369702,0.51349497,3375.1,3374.3,0.0591841]
["bitfinex","ETHUSD",1719602369991,0.51349497,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1719602370202,0.51349497,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1719602370488,0.51349497,3374.8,3374.3,0.05926081]
["bitfinex","ETHUSD",1719602370663,3.0,3376.0,3372.5,0.61861761]
["bitfinex","ETHUSD",1719602370664,2.3643,3374.6,3372.5,0.61861761]
["bitfinex","ETHUSD",1719602371002,2.3643,3374.6,3372.6,0.05928894]
["bitfinex","ETHUSD",1719602371003,1.41333143,3372.7,3372.6,0.05928894]
["bitfinex","ETHUSD",1719602371210,0.51349497,3372.7,3372.3,3.1872858]
["bitfinex","ETHUSD",1719602371361,1.41321522,3372.6,3372.3,3.128]
["bitfinex","ETHUSD",1719602371549,1.41321522,3372.6,3372.4,1.782]
["bitfinex","ETHUSD",1719602372097,1.41322022,3372.6,3372.4,1.782]
["bitfinex","ETHUSD",1719602372316,1.41322022,3372.7,3372.4,1.782]
["bitfinex","ETHUSD",1719602372845,0.62172875,3374.3,3372.6,1.782]
["bitfinex","ETHUSD",1719602373086,0.51369545,3374.2,3372.7,0.60928158]
["bitfinex","ETHUSD",1719602373300,0.2877795,3374.5,3372.8,0.05928162]
["bitfinex","ETHUSD",1719602373301,0.51369545,3374.1,3372.8,0.05928162]
["bitfinex","ETHUSD",1719602373446,3.128,3374.8,3372.6,0.05928913]
["bitfinex","ETHUSD",1719602373447,0.51369545,3374.0,3372.6,0.05928913]
["bitfinex","ETHUSD",1719602373777,0.51369545,3373.9,3372.6,0.05928913]
["bitfinex","ETHUSD",1719602373948,1.12649545,3374.6,3372.6,0.05928913]
["bitfinex","ETHUSD",1719602374144,0.51369545,3374.5,3372.6,0.05928913]
["bitfinex","ETHUSD",1719602374349,0.51369545,3374.4,3372.6,0.05928913]
["bitfinex","ETHUSD",1719602374598,0.51369545,3374.3,3372.7,5.46]
["bitfinex","ETHUSD",1719602374746,0.51369545,3374.2,3373.0,1.782]
["bitfinex","ETHUSD",1719602374947,2.09,3375.0,3373.1,2.39127028]
["bitfinex","ETHUSD",1719602375152,0.51358657,3374.9,3373.1,2.39127028]
["bitfinex","ETHUSD",1719602375350,0.51358657,3374.8,3373.1,2.332]
["bitfinex","ETHUSD",1719602375550,0.51358657,3374.7,3373.1,0.55]
["bitfinex","ETHUSD",1719602375781,0.209,3374.9,3372.9,2.2767]
["bitfinex","ETHUSD",1719602375782,0.51358657,3374.6,3372.9,2.2767]
["bitfinex","ETHUSD",1719602375961,0.51358657,3374.5,3373.0,0.03884402]
["bitfinex","ETHUSD",1719602376193,0.51358657,3374.4,3372.9,2.2767]
["bitfinex","ETHUSD",1719602376376,0.51358657,3374.3,3372.9,2.2767]
["bitfinex","ETHUSD",1719602376576,0.51358657,3374.3,3372.0,0.2962]
["bitfinex","ETHUSD",1719602376577,0.51358657,3374.2,3372.4,7.33]
["bitfinex","ETHUSD",1719602376813,0.79367523,3374.2,3372.5,0.04656604]
["bitfinex","ETHUSD",1719602376987,0.51358657,3374.1,3372.4,7.33]
["bitfinex","ETHUSD",1719602377184,1.12168409,3374.1,3372.4,7.33]
["bitfinex","ETHUSD",1719602377401,0.51358657,3374.0,3372.4,7.33]
["bitfinex","ETHUSD",1719602377929,1.41316276,3373.0,3372.4,9.112]
["bitfinex","ETHUSD",1719602378089,1.41316276,3373.0,3372.5,2.332]
["bitfinex","ETHUSD",1719602378278,1.41316276,3373.1,3372.5,2.6282]
["bitfinex","ETHUSD",1719602378478,7.48,3374.7,3372.5,2.6282]
["bitfinex","ETHUSD",1719602378479,1.41316276,3373.2,3372.7,1.782]
["bitfinex","ETHUSD",1719602378824,7.48,3374.7,3372.8,2.332]
["bitfinex","ETHUSD",1719602378825,1.41316276,3373.4,3372.8,2.332]
["bitfinex","ETHUSD",1719602379026,7.48,3374.7,3373.0,4.91]
["bitfinex","ETHUSD",1719602379220,1.41340997,3373.6,3373.2,4.91]
["bitfinex","ETHUSD",1719602379579,1.41340997,3373.6,3373.4,4.91]
["bitfinex","ETHUSD",1719602379893,1.41340997,3373.8,3373.5,2.332]
["bitfinex","ETHUSD",1719602380188,1.41340997,3373.8,3373.5,5.332]
["bitfinex","ETHUSD",1719602380803,1.41340997,3373.8,3373.5,2.332]
["bitfinex","ETHUSD",1719602381210,1.41317547,3373.8,3373.5,2.332]
["bitfinex","ETHUSD",1719602381410,0.5136721,3373.7,3373.5,2.332]
["bitfinex","ETHUSD",1719602381630,3.0,3375.4,3373.5,2.332]
["bitfinex","ETHUSD",1719602381798,1.9268471,3373.7,3373.5,2.332]
["bitfinex","ETHUSD",1719602381999,0.5136734,3373.6,3372.6,9.7998]
["bitfinex","ETHUSD",1719602382325,1.9266884,3373.5,3372.7,3.0]
["bitfinex","ETHUSD",1719602382628,0.5136734,3373.4,3372.7,3.0]
["bitfinex","ETHUSD",1719602382832,1.413015,3373.5,3372.7,3.0]
["bitfinex","ETHUSD",1719602383127,0.5137005,3373.4,3372.7,3.0]
["bitfinex","ETHUSD",1719602383430,1.413015,3373.5,3372.8,1.782]
["bitfinex","ETHUSD",1719602383630,1.413015,3373.1,3372.6,2.4698]
["bitfinex","ETHUSD",1719602383927,1.413015,3373.2,3372.6,4.2518]
["bitfinex","ETHUSD",1719602384131,1.41283431,3372.9,3372.6,4.2518]
["bitfinex","ETHUSD",1719602384329,1.41276671,3373.3,3372.6,4.2518]
["bitfinex","ETHUSD",1719602384515,3.259061,3374.3,3372.6,2.4698]
["bitfinex","ETHUSD",1719602384516,1.41276671,3373.4,3372.6,2.4698]
["bitfinex","ETHUSD",1719602384827,3.259061,3374.3,3372.1,2.3736]
["bitfinex","ETHUSD",1719602384828,1.41276671,3373.1,3372.1,2.3736]
["bitfinex","ETHUSD",1719602384999,0.5137236,3373.0,3372.1,4.1556]
["bitfinex","ETHUSD",1719602385200,1.41276671,3373.1,3372.3,1.782]
["bitfinex","ETHUSD",1719602386027,1.41276671,3372.8,3371.6,1.782]
["bitfinex","ETHUSD",1719602386235,1.41276671,3372.3,3371.5,2.3995]
["bitfinex","ETHUSD",1719602386436,2.4152,3373.4,3371.5,2.3995]
["bitfinex","ETHUSD",1719602386437,1.41276671,3372.4,3371.5,2.3995]
["bitfinex","ETHUSD",1719602386622,1.41276671,3372.7,3371.5,2.3995]
["bitfinex","ETHUSD",1719602386817,1.92662099,3372.6,3371.6,3.128]
["bitfinex","ETHUSD",1719602387022,3.0,3373.8,3371.9,1.782]
["bitfinex","ETHUSD",1719602387023,1.41276671,3372.7,3371.9,1.782]
["bitfinex","ETHUSD",1719602387219,1.41242381,3372.9,3371.5,2.3995]
["bitfinex","ETHUSD",1719602387434,1.92624258,3372.8,3371.5,5.3995]
["bitfinex","ETHUSD",1719602387608,0.51381877,3372.8,3371.5,5.3995]
["bitfinex","ETHUSD",1719602387806,0.51381877,3372.8,3371.6,3.128]
["bitfinex","ETHUSD",1719602387807,1.92543807,3372.8,3371.6,3.128]
["bitfinex","ETHUSD",1719602387999,1.41242381,3372.8,3372.1,1.782]
["bitfinex","ETHUSD",1719602388221,1.41242381,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1719602388487,1.41242381,3372.8,3371.7,3.0]
["bitfinex","ETHUSD",1719602388752,1.41242381,3372.7,3371.5,5.3995]
["bitfinex","ETHUSD",1719602389072,1.41242381,3372.8,3371.7,1.782]
["bitfinex","ETHUSD",1719602389666,1.41242381,3372.7,3371.7,1.782]
["bitfinex","ETHUSD",1719602389976,0.56949248,3373.7,3371.8,2.332]
["bitfinex","ETHUSD",1719602389977,1.41242381,3372.8,3371.8,2.332]
["bitfinex","ETHUSD",1719602390166,1.41253092,3372.9,3372.0,1.782]
["bitfinex","ETHUSD",1719602390375,1.41253092,3372.8,3372.2,1.782]
["bitfinex","ETHUSD",1719602390674,1.41253092,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1719602390885,1.41253092,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1719602391231,1.41253092,3372.6,3372.3,0.55]
["bitfinex","ETHUSD",1719602391427,1.41253092,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719602391758,1.41253092,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1719602392267,1.41253092,3372.5,3372.2,0.55]
["bitfinex","ETHUSD",1719602393069,1.41253092,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1719602393261,1.41254224,3372.5,3372.2,0.55]
["bitfinex","ETHUSD",1719602393571,3.0,3373.8,3372.2,0.55]
["bitfinex","ETHUSD",1719602393756,1.41270372,3372.4,3372.2,7.88]
["bitfinex","ETHUSD",1719602394074,2.4152,3373.9,3372.2,0.55]
["bitfinex","ETHUSD",1719602394075,1.41270372,3372.5,3372.2,0.55]
["bitfinex","ETHUSD",1719602394278,1.41270372,3372.4,3372.2,0.55]
["bitfinex","ETHUSD",1719602395133,3.0,3373.8,3372.2,0.55]
["bitfinex","ETHUSD",1719602395134,1.41270372,3372.3,3372.2,0.55]
["bitfinex","ETHUSD",1719602395336,2.2556,3374.5,3372.4,3.128]
["bitfinex","ETHUSD",1719602395535,2.48116,3374.5,3372.5,9.0138]
["bitfinex","ETHUSD",1719602396288,2.48116,3374.5,3372.5,9.31]
["bitfinex","ETHUSD",1719602396451,2.48116,3374.5,3372.5,9.0138]
["bitfinex","ETHUSD",1719602396988,2.48116,3374.5,3372.6,0.0169057]
["bitfinex","ETHUSD",1719602397170,2.2556,3374.5,3372.6,3.47028249]
["bitfinex","ETHUSD",1719602397510,4.811395,3376.0,3372.8,5.5971]
["bitfinex","ETHUSD",1719602397511,2.4021,3375.1,3372.8,5.5971]
["bitfinex","ETHUSD",1719602397651,2.4021,3375.1,3373.0,3.128]
["bitfinex","ETHUSD",1719602397849,0.51367991,3375.0,3373.1,0.55]
["bitfinex","ETHUSD",1719602398099,2.4021,3375.1,3373.1,0.55]
["bitfinex","ETHUSD",1719602398100,0.51367991,3374.9,3373.1,3.55]
["bitfinex","ETHUSD",1719602398393,0.51367991,3374.8,3373.1,3.55]
["bitfinex","ETHUSD",1719602398694,0.51367991,3374.7,3373.1,0.55]
["bitfinex","ETHUSD",1719602398877,2.4963,3374.6,3372.9,0.55]
["bitfinex","ETHUSD",1719602399081,0.51367991,3374.5,3372.9,3.55]
["bitfinex","ETHUSD",1719602399286,0.81471434,3374.4,3372.9,3.55]
["bitfinex","ETHUSD",1719602399451,0.51373426,3374.3,3372.9,3.55]
["bitfinex","ETHUSD",1719602399645,0.51373426,3374.2,3372.9,3.55]
["bitfinex","ETHUSD",1719602399873,0.51373426,3374.2,3372.1,5.5805]
["bitfinex","ETHUSD",1719602399874,3.01003426,3374.1,3372.1,5.5805]
["bitfinex","ETHUSD",1719602400102,0.51373426,3374.0,3372.5,3.0]
["bitfinex","ETHUSD",1719602400397,2.4963,3374.1,3372.3,3.128]
["bitfinex","ETHUSD",1719602400398,0.51373426,3373.9,3372.3,3.128]
["bitfinex","ETHUSD",1719602400602,0.51373426,3373.8,3372.1,2.4525]
["bitfinex","ETHUSD",1719602400803,0.33915075,3374.0,3372.3,7.33]
["bitfinex","ETHUSD",1719602400804,0.51373426,3373.7,3372.3,7.33]
["bitfinex","ETHUSD",1719602400951,0.33915075,3374.0,3372.3,7.33]
["bitfinex","ETHUSD",1719602400952,2.88953426,3373.6,3372.3,7.33]
["bitfinex","ETHUSD",1719602401145,0.51373426,3373.5,3372.3,7.33]
["bitfinex","ETHUSD",1719602401405,0.51373426,3373.4,3372.3,7.33]
["bitfinex","ETHUSD",1719602401605,2.3758,3374.2,3372.4,2.32746015]
["bitfinex","ETHUSD",1719602401908,1.41270298,3372.5,3372.4,5.3962]
["bitfinex","ETHUSD",1719602402137,1.92647378,3372.5,3372.4,5.3962]
["bitfinex","ETHUSD",1719602402320,10.48,3374.6,3372.4,5.9462]
["bitfinex","ETHUSD",1719602402321,1.41270298,3372.8,3372.4,5.9462]
["bitfinex","ETHUSD",1719602402642,7.48,3374.6,3372.6,3.128]
["bitfinex","ETHUSD",1719602402643,1.41270298,3372.9,3372.6,3.128]
["bitfinex","ETHUSD",1719602402844,1.92639329,3372.8,3372.7,3.55]
["bitfinex","ETHUSD",1719602403021,1.41270298,3372.8,3372.7,3.55]
["bitfinex","ETHUSD",1719602403230,0.51369031,3374.4,3372.9,3.128]
["bitfinex","ETHUSD",1719602403548,0.51367797,3374.3,3373.2,1.4526]
["bitfinex","ETHUSD",1719602403719,0.51367797,3374.2,3373.3,3.678]
["bitfinex","ETHUSD",1719602403924,0.51367797,3374.1,3373.4,0.0157406]
["bitfinex","ETHUSD",1719602404100,0.51367797,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1719602404305,2.3615,3375.2,3373.3,0.55]
["bitfinex","ETHUSD",1719602404306,0.51367797,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1719602404506,0.23615,3375.1,3373.4,3.128]
["bitfinex","ETHUSD",1719602404706,0.51367231,3375.0,3373.5,6.678]
["bitfinex","ETHUSD",1719602404943,2.3615,3375.2,3373.5,6.678]
["bitfinex","ETHUSD",1719602405161,0.51367018,3374.9,3373.5,6.678]
["bitfinex","ETHUSD",1719602405460,2.3615,3375.2,3373.6,4.91]
["bitfinex","ETHUSD",1719602405461,0.51367018,3374.8,3373.6,4.91]
["bitfinex","ETHUSD",1719602405636,0.51367018,3374.7,3373.8,1.782]
["bitfinex","ETHUSD",1719602405837,0.51367018,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1719602406020,0.51367018,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1719602406226,0.51367096,3374.4,3373.6,2.332]
["bitfinex","ETHUSD",1719602406424,0.51367096,3374.3,3373.6,2.332]
["bitfinex","ETHUSD",1719602406624,0.51367096,3374.2,3373.6,5.46]
["bitfinex","ETHUSD",1719602406825,0.51367096,3374.1,3374.0,1.782]
["bitfinex","ETHUSD",1719602407054,0.51367096,3374.1,3374.0,4.782]
["bitfinex","ETHUSD",1719602407367,0.51367096,3374.1,3374.0,5.332]
["bitfinex","ETHUSD",1719602407527,0.51365915,3374.1,3374.0,5.332]
["bitfinex","ETHUSD",1719602407863,0.51365944,3374.1,3374.0,5.332]
["bitfinex","ETHUSD",1719602408234,0.51365944,3374.1,3374.0,8.51926116]
["bitfinex","ETHUSD",1719602409028,0.748,3376.2,3374.0,8.51926116]
["bitfinex","ETHUSD",1719602409240,2.369,3376.3,3374.2,4.91]
["bitfinex","ETHUSD",1719602409446,2.369,3376.3,3374.6,4.91]
["bitfinex","ETHUSD",1719602409766,2.369,3376.3,3374.8,1.782]
["bitfinex","ETHUSD",1719602410073,2.369,3376.3,3374.9,9.662]
["bitfinex","ETHUSD",1719602410074,0.54580819,3376.2,3374.9,9.662]
["bitfinex","ETHUSD",1719602410227,0.30890819,3376.2,3375.1,1.782]
["bitfinex","ETHUSD",1719602410424,0.30890819,3376.2,3375.3,4.91]
["bitfinex","ETHUSD",1719602410650,0.30890819,3376.2,3375.5,1.782]
["bitfinex","ETHUSD",1719602411036,0.30890819,3376.2,3375.0,4.782]
["bitfinex","ETHUSD",1719602411280,0.30890819,3376.2,3375.1,0.55]
["bitfinex","ETHUSD",1719602412137,0.30890819,3376.2,3375.5,3.128]
["bitfinex","ETHUSD",1719602412337,0.30890819,3376.2,3375.6,5.3912293]
["bitfinex","ETHUSD",1719602413271,0.30890819,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1719602414468,0.30890819,3376.2,3375.7,1.782]
["bitfinex","ETHUSD",1719602414670,2.369,3376.9,3375.8,0.60922944]
["bitfinex","ETHUSD",1719602414885,5.55697108,3379.5,3375.8,5.51922944]
["bitfinex","ETHUSD",1719602415166,3.446,3379.6,3376.2,4.91]
["bitfinex","ETHUSD",1719602415167,2.09,3378.7,3376.2,4.91]
["bitfinex","ETHUSD",1719602415367,2.09,3378.7,3376.4,4.91]
["bitfinex","ETHUSD",1719602415368,0.5174814,3378.6,3376.4,4.91]
["bitfinex","ETHUSD",1719602415571,0.5174814,3378.6,3376.5,0.05921074]
["bitfinex","ETHUSD",1719602415572,0.209,3378.6,3376.5,0.05921074]
["bitfinex","ETHUSD",1719602415726,0.2299,3378.5,3376.6,1.782]
["bitfinex","ETHUSD",1719602415926,0.2299,3378.5,3376.7,0.55]
["bitfinex","ETHUSD",1719602416728,0.2299,3378.5,3375.8,3.0]
["bitfinex","ETHUSD",1719602416926,0.57659,3378.4,3375.9,0.55]
["bitfinex","ETHUSD",1719602417165,0.57659,3378.4,3375.8,0.55]
["bitfinex","ETHUSD",1719602417166,3.57659,3378.4,3375.8,0.55]
["bitfinex","ETHUSD",1719602417368,6.70459,3378.4,3375.8,0.55]
["bitfinex","ETHUSD",1719602417668,1.006249,3378.3,3375.2,2.0792]
["bitfinex","ETHUSD",1719602417853,2.4606,3378.2,3375.2,2.0792]
["bitfinex","ETHUSD",1719602418026,5.4606,3378.2,3375.8,1.782]
["bitfinex","ETHUSD",1719602418233,5.4606,3378.2,3375.9,0.02956996]
["bitfinex","ETHUSD",1719602418527,2.4141,3378.1,3376.0,2.469]
["bitfinex","ETHUSD",1719602418755,5.4141,3378.1,3376.0,4.251]
["bitfinex","ETHUSD",1719602418964,5.4141,3378.1,3376.1,2.332]
["bitfinex","ETHUSD",1719602419145,0.54141,3378.0,3376.1,2.332]
["bitfinex","ETHUSD",1719602419471,3.0,3378.0,3376.1,2.332]
["bitfinex","ETHUSD",1719602419666,2.4141,3378.1,3376.1,2.332]
["bitfinex","ETHUSD",1719602420024,2.4141,3378.1,3376.2,0.03605113]
["bitfinex","ETHUSD",1719602420225,2.4141,3378.1,3376.3,0.03607164]
["bitfinex","ETHUSD",1719602420440,2.4141,3378.1,3376.1,5.46]
["bitfinex","ETHUSD",1719602420441,0.24141,3378.0,3376.5,1.782]
["bitfinex","ETHUSD",1719602420641,0.24141,3378.0,3376.6,2.36838331]
["bitfinex","ETHUSD",1719602421041,0.24141,3378.0,3376.6,0.55]
["bitfinex","ETHUSD",1719602421372,0.265551,3377.9,3376.5,0.55]
["bitfinex","ETHUSD",1719602421732,0.265551,3377.9,3376.6,0.05921573]
["bitfinex","ETHUSD",1719602421933,0.265551,3377.9,3376.7,0.55]
["bitfinex","ETHUSD",1719602422133,2.09,3378.7,3376.9,2.4186]
["bitfinex","ETHUSD",1719602422436,2.09,3378.7,3377.0,9.662]
["bitfinex","ETHUSD",1719602422685,2.09,3378.7,3377.0,7.33]
["bitfinex","ETHUSD",1719602422974,2.09,3378.7,3377.1,0.55]
["bitfinex","ETHUSD",1719602423475,5.09,3378.7,3377.1,0.55]
["bitfinex","ETHUSD",1719602423658,0.809,3378.6,3377.1,0.55]
["bitfinex","ETHUSD",1719602423827,3.809,3378.6,3377.1,0.55]
["bitfinex","ETHUSD",1719602426464,3.809,3378.6,3377.1,2.332]
["bitfinex","ETHUSD",1719602427039,3.0,3378.6,3377.1,2.332]
["bitfinex","ETHUSD",1719602427363,5.09,3378.7,3377.1,5.46]
["bitfinex","ETHUSD",1719602427880,2.09,3378.7,3377.1,5.46]
["bitfinex","ETHUSD",1719602428087,3.0,3378.8,3377.1,5.46]
["bitfinex","ETHUSD",1719602428236,3.0,3378.8,3377.1,2.332]
["bitfinex","ETHUSD",1719602428237,0.3,3378.7,3377.1,2.332]
["bitfinex","ETHUSD",1719602429175,0.3,3378.7,3377.2,0.05260777]
["bitfinex","ETHUSD",1719602429346,0.3,3378.7,3377.3,2.38460621]
["bitfinex","ETHUSD",1719602429347,3.3,3378.7,3377.3,2.38460621]
["bitfinex","ETHUSD",1719602429672,2.4071,3379.1,3377.5,2.4384]
["bitfinex","ETHUSD",1719602429876,0.75,3381.0,3377.8,4.91]
["bitfinex","ETHUSD",1719602429877,2.3964,3379.7,3377.8,4.91]
["bitfinex","ETHUSD",1719602430045,2.3964,3379.7,3378.0,1.782]
["bitfinex","ETHUSD",1719602430249,0.23964,3379.6,3378.1,2.38740747]
["bitfinex","ETHUSD",1719602430575,0.23964,3379.6,3378.2,4.2056]
["bitfinex","ETHUSD",1719602430748,2.281,3380.2,3378.4,1.782]
["bitfinex","ETHUSD",1719602430949,2.281,3380.2,3378.2,4.2056]
["bitfinex","ETHUSD",1719602431176,2.281,3380.2,3378.3,0.55]
["bitfinex","ETHUSD",1719602431409,0.4371,3380.1,3378.3,0.55]
["bitfinex","ETHUSD",1719602431704,0.4371,3380.1,3378.4,0.00135786]
["bitfinex","ETHUSD",1719602431901,0.4371,3380.1,3378.4,0.05353989]
["bitfinex","ETHUSD",1719602432213,0.4371,3380.1,3378.5,0.55]
["bitfinex","ETHUSD",1719602432359,0.48081,3380.0,3378.5,0.55]
["bitfinex","ETHUSD",1719602433261,0.48081,3380.0,3378.4,7.38353989]
["bitfinex","ETHUSD",1719602433898,0.48081,3380.0,3378.5,0.05913105]
["bitfinex","ETHUSD",1719602434299,0.48081,3380.0,3378.5,1.84113105]
["bitfinex","ETHUSD",1719602434475,0.576181,3379.9,3378.4,7.38353989]
["bitfinex","ETHUSD",1719602434674,0.576181,3379.9,3378.5,0.55]
["bitfinex","ETHUSD",1719602435212,3.0,3380.2,3378.6,1.782]
["bitfinex","ETHUSD",1719602435380,2.09,3380.3,3378.8,1.782]
["bitfinex","ETHUSD",1719602435580,2.09,3380.3,3378.9,0.55]
["bitfinex","ETHUSD",1719602435780,2.09,3380.3,3378.9,0.55127025]
["bitfinex","ETHUSD",1719602436076,0.209,3380.2,3378.9,0.55127025]
["bitfinex","ETHUSD",1719602436260,0.209,3380.2,3378.9,0.55]
["bitfinex","ETHUSD",1719602436462,0.209,3380.2,3379.0,0.05128146]
["bitfinex","ETHUSD",1719602436699,0.209,3380.2,3379.1,0.55]
["bitfinex","ETHUSD",1719602436900,2.09,3380.3,3379.2,2.3742]
["bitfinex","ETHUSD",1719602437061,2.09,3380.3,3379.3,0.601334]
["bitfinex","ETHUSD",1719602437694,2.09,3380.3,3379.3,0.051334]
["bitfinex","ETHUSD",1719602437895,2.09,3380.3,3379.0,7.33]
["bitfinex","ETHUSD",1719602438116,0.209,3380.2,3379.1,0.05110237]
["bitfinex","ETHUSD",1719602439578,0.209,3380.2,3378.6,7.33]
["bitfinex","ETHUSD",1719602439579,2.3051,3380.1,3378.6,7.33]
["bitfinex","ETHUSD",1719602439778,2.3051,3380.1,3379.2,0.05117085]
["bitfinex","ETHUSD",1719602439983,2.3051,3380.1,3378.7,0.55]
["bitfinex","ETHUSD",1719602439984,0.46041,3380.0,3378.7,0.55084182]
["bitfinex","ETHUSD",1719602440304,0.46041,3380.0,3378.7,0.55]
["bitfinex","ETHUSD",1719602440466,3.46041,3380.0,3378.7,0.55]
["bitfinex","ETHUSD",1719602440666,0.597451,3379.9,3378.8,0.11029186]
["bitfinex","ETHUSD",1719602440868,3.0,3379.9,3378.8,0.05110806]
["bitfinex","ETHUSD",1719602441409,3.46041,3380.0,3378.8,0.05110806]
["bitfinex","ETHUSD",1719602442973,0.209,3380.2,3379.0,1.782]
["bitfinex","ETHUSD",1719602443206,2.3201,3380.8,3379.1,0.55]
["bitfinex","ETHUSD",1719602443367,2.3201,3380.8,3379.1,0.60128805]
["bitfinex","ETHUSD",1719602445604,2.3201,3380.8,3379.1,2.38328805]
["bitfinex","ETHUSD",1719602446135,7.48,3381.2,3379.3,1.782]
["bitfinex","ETHUSD",1719602446274,0.05144968,3381.5,3379.7,5.222]
["bitfinex","ETHUSD",1719602446478,2.09,3381.6,3379.8,0.1102542]
["bitfinex","ETHUSD",1719602446693,0.209,3381.5,3379.9,0.55]
["bitfinex","ETHUSD",1719602446877,0.209,3381.5,3380.0,0.11018742]
["bitfinex","ETHUSD",1719602447083,0.209,3381.5,3380.1,0.55]
["bitfinex","ETHUSD",1719602447278,0.209,3381.5,3380.2,0.05106929]
["bitfinex","ETHUSD",1719602447505,0.2299,3381.4,3379.6,2.316]
["bitfinex","ETHUSD",1719602447715,0.2299,3381.4,3379.7,0.60098176]
["bitfinex","ETHUSD",1719602448092,0.2299,3381.4,3379.8,0.04818322]
["bitfinex","ETHUSD",1719602448299,2.2519,3381.3,3379.9,0.05101678]
["bitfinex","ETHUSD",1719602448494,0.24818,3381.2,3379.9,0.05101678]
["bitfinex","ETHUSD",1719602448927,3.24818,3381.2,3379.9,0.05101678]
["bitfinex","ETHUSD",1719602450605,3.24818,3381.2,3380.0,0.55]
["bitfinex","ETHUSD",1719602450806,3.24818,3381.2,3380.0,0.60103428]
["bitfinex","ETHUSD",1719602452019,3.0,3381.2,3380.0,0.60103428]
["bitfinex","ETHUSD",1719602452220,0.2299,3381.4,3380.0,0.60103428]
["bitfinex","ETHUSD",1719602452469,2.09,3381.6,3380.1,0.02533247]
["bitfinex","ETHUSD",1719602452824,2.09,3381.6,3380.2,0.05087278]
["bitfinex","ETHUSD",1719602453221,2.09,3381.6,3379.6,2.316]
["bitfinex","ETHUSD",1719602453422,2.09,3381.6,3379.7,0.55]
["bitfinex","ETHUSD",1719602453423,0.75463,3381.5,3379.7,0.55]
["bitfinex","ETHUSD",1719602453739,3.75463,3381.5,3379.7,0.55]
["bitfinex","ETHUSD",1719602453922,3.75463,3381.5,3379.8,1.782]
["bitfinex","ETHUSD",1719602454121,3.75463,3381.5,3379.9,2.332]
["bitfinex","ETHUSD",1719602454370,3.75463,3381.5,3379.9,2.38282026]
["bitfinex","ETHUSD",1719602454876,3.0,3381.5,3379.9,2.38282026]
["bitfinex","ETHUSD",1719602455027,2.09,3381.6,3379.9,2.38282026]
["bitfinex","ETHUSD",1719602455381,2.09,3381.6,3379.9,0.60082026]
["bitfinex","ETHUSD",1719602456057,3.0,3381.7,3379.9,0.60082026]
["bitfinex","ETHUSD",1719602456234,2.4563,3381.8,3379.9,0.60082026]
["bitfinex","ETHUSD",1719602456433,0.24563,3381.7,3379.9,0.60082026]
["bitfinex","ETHUSD",1719602456937,3.24563,3381.7,3379.9,0.60082026]
["bitfinex","ETHUSD",1719602458072,3.24563,3381.7,3380.0,0.03508141]
["bitfinex","ETHUSD",1719602458372,3.24563,3381.7,3380.1,0.05042948]
["bitfinex","ETHUSD",1719602458545,3.24563,3381.7,3380.2,0.59306355]
["bitfinex","ETHUSD",1719602458867,0.570193,3381.6,3380.3,0.04309996]
["bitfinex","ETHUSD",1719602459066,0.570193,3381.6,3380.3,0.09352442]
["bitfinex","ETHUSD",1719602459252,3.24563,3381.7,3380.4,3.0199]
["bitfinex","ETHUSD",1719602459571,3.24563,3381.7,3380.5,0.09356979]
["bitfinex","ETHUSD",1719602461024,0.24563,3381.7,3380.5,0.05045947]
["bitfinex","ETHUSD",1719602461225,3.44,3381.7,3380.5,0.05045947]
["bitfinex","ETHUSD",1719602461526,2.4512,3381.5,3379.5,2.4128]
["bitfinex","ETHUSD",1719602462055,2.4512,3381.5,3379.6,0.04859874]
["bitfinex","ETHUSD",1719602462265,0.88912,3381.4,3379.6,0.04859874]
["bitfinex","ETHUSD",1719602462468,3.44,3381.2,3379.6,0.04859874]
["bitfinex","ETHUSD",1719602462758,3.0,3381.1,3379.6,0.04859874]
["bitfinex","ETHUSD",1719602462970,3.88912,3381.4,3379.6,0.04859874]
["bitfinex","ETHUSD",1719602463175,0.634032,3381.3,3379.6,0.04859874]
["bitfinex","ETHUSD",1719602463901,3.88912,3381.4,3379.7,2.3544]
["bitfinex","ETHUSD",1719602464089,3.0,3381.6,3379.8,0.55]
["bitfinex","ETHUSD",1719602464242,3.0,3381.6,3379.9,2.3544]
["bitfinex","ETHUSD",1719602464446,4.48813742,3382.1,3379.8,0.65779012]
["bitfinex","ETHUSD",1719602464447,3.0,3382.0,3380.1,2.3544]
["bitfinex","ETHUSD",1719602464646,3.0,3382.0,3380.2,0.55]
["bitfinex","ETHUSD",1719602464846,3.0,3382.0,3380.2,0.59875836]
["bitfinex","ETHUSD",1719602465061,3.63081374,3382.1,3380.3,2.55045036]
["bitfinex","ETHUSD",1719602465302,3.63081374,3382.1,3380.5,2.4913]
["bitfinex","ETHUSD",1719602465443,0.70708137,3382.0,3380.6,0.05914823]
["bitfinex","ETHUSD",1719602465657,0.70708137,3382.0,3380.7,0.55]
["bitfinex","ETHUSD",1719602465870,0.70708137,3382.0,3380.8,0.05914824]
["bitfinex","ETHUSD",1719602466181,0.70708137,3382.0,3380.8,0.10797522]
["bitfinex","ETHUSD",1719602466382,0.77778951,3381.9,3380.8,0.10797522]
["bitfinex","ETHUSD",1719602466586,0.77778951,3381.9,3380.8,0.04882698]
["bitfinex","ETHUSD",1719602466950,0.77778951,3381.9,3380.6,0.05915367]
["bitfinex","ETHUSD",1719602467301,0.77778951,3381.9,3380.7,0.55]
["bitfinex","ETHUSD",1719602467508,0.58677895,3381.8,3380.7,0.04880948]
["bitfinex","ETHUSD",1719602468508,0.83694529,3381.9,3380.5,2.4913]
["bitfinex","ETHUSD",1719602468796,0.83694529,3381.9,3380.6,0.59867195]
["bitfinex","ETHUSD",1719602469647,3.0,3382.0,3380.6,0.59867195]
["bitfinex","ETHUSD",1719602469886,1.34598059,3381.9,3380.6,0.59867195]
["bitfinex","ETHUSD",1719602470150,3.83698059,3382.0,3380.6,0.59867195]
["bitfinex","ETHUSD",1719602470366,0.83698059,3381.9,3380.7,2.4913]
["bitfinex","ETHUSD",1719602470555,0.83693396,3382.0,3380.7,2.53998945]
["bitfinex","ETHUSD",1719602470895,1.12962736,3382.0,3380.7,2.53998945]
["bitfinex","ETHUSD",1719602471054,4.56962736,3382.0,3380.7,2.53998945]
["bitfinex","ETHUSD",1719602471401,0.83693396,3381.9,3380.7,2.53998945]
["bitfinex","ETHUSD",1719602471753,3.83693396,3381.9,3380.7,2.4913]
["bitfinex","ETHUSD",1719602472003,2.1028967,3381.8,3380.7,2.4913]
["bitfinex","ETHUSD",1719602472184,5.1028967,3381.8,3380.7,2.4913]
["bitfinex","ETHUSD",1719602472351,0.83693396,3381.7,3380.7,2.4913]
["bitfinex","ETHUSD",1719602472555,3.83693396,3381.7,3380.7,2.4913]
["bitfinex","ETHUSD",1719602472756,3.4150138,3381.6,3380.7,2.4913]
["bitfinex","ETHUSD",1719602473000,4.90511145,3381.5,3380.7,2.4913]
["bitfinex","ETHUSD",1719602473150,0.8370138,3381.4,3380.8,0.04856144]
["bitfinex","ETHUSD",1719602474107,2.578,3381.2,3380.8,0.04856144]
["bitfinex","ETHUSD",1719602474331,0.8370138,3381.1,3380.8,0.04856144]
["bitfinex","ETHUSD",1719602474478,6.15639638,3381.0,3379.5,2.3495]
["bitfinex","ETHUSD",1719602474659,2.578,3380.4,3379.5,2.3495]
["bitfinex","ETHUSD",1719602474997,2.578,3380.0,3378.7,7.33]
["bitfinex","ETHUSD",1719602475204,2.578,3380.0,3378.0,3.128]
["bitfinex","ETHUSD",1719602475205,0.8370138,3379.9,3378.8,2.3495]
["bitfinex","ETHUSD",1719602475355,3.8370138,3379.9,3378.8,2.39542816]
["bitfinex","ETHUSD",1719602475562,2.578,3379.6,3378.8,2.39542816]
["bitfinex","ETHUSD",1719602475872,3.83726864,3379.5,3378.8,2.39542816]
["bitfinex","ETHUSD",1719602476065,3.0,3379.5,3378.0,2.4956]
["bitfinex","ETHUSD",1719602476266,0.83723809,3379.4,3378.0,2.4956]
["bitfinex","ETHUSD",1719602476483,1.4787619,3379.4,3378.1,0.04592816]
["bitfinex","ETHUSD",1719602477216,1.4787619,3379.4,3378.0,2.4956]
["bitfinex","ETHUSD",1719602477414,3.443,3379.0,3378.0,2.4956]
["bitfinex","ETHUSD",1719602477713,0.83723809,3378.9,3378.0,2.4956]
["bitfinex","ETHUSD",1719602477898,4.2652619,3378.9,3378.0,2.4956]
["bitfinex","ETHUSD",1719602478207,0.83723809,3378.8,3378.0,2.4956]
["bitfinex","ETHUSD",1719602478568,0.83698942,3378.8,3378.1,0.05920299]
["bitfinex","ETHUSD",1719602478833,0.83698942,3378.8,3378.0,2.4956]
["bitfinex","ETHUSD",1719602478979,4.47851323,3379.4,3378.0,2.4956]
["bitfinex","ETHUSD",1719602479180,1.2454418,3379.3,3378.0,2.4956]
["bitfinex","ETHUSD",1719602479617,1.2454418,3379.3,3378.1,0.05920557]
["bitfinex","ETHUSD",1719602479933,0.83698942,3379.3,3378.1,0.04638308]
["bitfinex","ETHUSD",1719602480069,3.0,3379.3,3378.2,0.05919228]
["bitfinex","ETHUSD",1719602480270,0.83698942,3379.2,3378.2,0.05919228]
["bitfinex","ETHUSD",1719602480485,0.83698942,3379.2,3377.2,7.33]
["bitfinex","ETHUSD",1719602480486,0.83698942,3379.5,3378.3,2.37909052]
["bitfinex","ETHUSD",1719602480685,0.83698942,3380.1,3378.4,0.55]
["bitfinex","ETHUSD",1719602480881,0.83698942,3380.1,3378.5,0.05918649]
["bitfinex","ETHUSD",1719602481242,0.83698942,3380.1,3378.8,4.1019]
["bitfinex","ETHUSD",1719602481447,2.09,3380.5,3378.9,0.05917368]
["bitfinex","ETHUSD",1719602481734,2.09,3380.5,3378.8,2.3199]
["bitfinex","ETHUSD",1719602481735,0.83686504,3380.4,3378.8,2.3199]
["bitfinex","ETHUSD",1719602481937,0.83686504,3380.4,3378.9,0.04557629]
["bitfinex","ETHUSD",1719602481938,3.443,3380.2,3378.9,0.04557629]
["bitfinex","ETHUSD",1719602482084,0.83686504,3380.1,3378.9,0.06973173]
["bitfinex","ETHUSD",1719602482289,0.4279865,3380.0,3378.9,0.06973173]
["bitfinex","ETHUSD",1719602482834,0.4279865,3380.0,3378.8,2.3199]
["bitfinex","ETHUSD",1719602483056,1.26485154,3380.0,3379.0,0.04559381]
["bitfinex","ETHUSD",1719602483333,1.26485154,3380.0,3378.8,2.3199]
["bitfinex","ETHUSD",1719602483503,0.77078515,3379.9,3378.9,0.00080678]
["bitfinex","ETHUSD",1719602483705,0.77078515,3379.9,3378.9,0.0460202]
["bitfinex","ETHUSD",1719602483906,1.60765019,3379.9,3378.8,2.3199]
["bitfinex","ETHUSD",1719602484138,0.50356367,3379.8,3378.8,2.3199]
["bitfinex","ETHUSD",1719602484437,3.443,3379.7,3378.9,0.04686338]
["bitfinex","ETHUSD",1719602484644,0.83692337,3379.6,3378.9,0.04686338]
["bitfinex","ETHUSD",1719602484930,3.83692337,3379.6,3378.4,0.05918996]
["bitfinex","ETHUSD",1719602485233,8.533,3380.2,3378.4,0.05918996]
["bitfinex","ETHUSD",1719602485431,1.92248627,3380.1,3378.4,0.05918996]
["bitfinex","ETHUSD",1719602486214,1.92248627,3380.1,3378.6,2.4662]
["bitfinex","ETHUSD",1719602486400,1.92248627,3380.1,3378.7,0.0591822]
["bitfinex","ETHUSD",1719602486601,0.83685627,3380.1,3378.7,0.0591822]
["bitfinex","ETHUSD",1719602487242,0.83685627,3380.1,3378.9,2.4662]
["bitfinex","ETHUSD",1719602487409,0.83685627,3380.1,3379.0,0.60917575]
["bitfinex","ETHUSD",1719602487612,2.09,3380.2,3379.0,0.6553154]
["bitfinex","ETHUSD",1719602487816,0.8366286,3380.1,3379.0,0.6553154]
["bitfinex","ETHUSD",1719602487991,2.09,3380.2,3379.0,0.6553154]
["bitfinex","ETHUSD",1719602488196,0.83657112,3380.1,3379.0,0.6553154]
["bitfinex","ETHUSD",1719602488499,0.83657112,3380.1,3379.1,2.52536699]
["bitfinex","ETHUSD",1719602488701,0.83657112,3380.8,3379.2,0.55]
["bitfinex","ETHUSD",1719602489034,0.83657112,3380.8,3379.3,0.05916348]
["bitfinex","ETHUSD",1719602489217,0.83657112,3381.1,3379.4,0.55]
["bitfinex","ETHUSD",1719602489392,3.83657112,3381.1,3379.5,0.05916616]
["bitfinex","ETHUSD",1719602489732,1.80839823,3381.0,3379.5,0.05916616]
["bitfinex","ETHUSD",1719602490032,0.97182711,3381.0,3379.6,0.0460336]
["bitfinex","ETHUSD",1719602490239,1.80839823,3381.0,3379.6,0.0460336]
["bitfinex","ETHUSD",1719602490437,0.83657112,3381.0,3379.7,2.54956265]
["bitfinex","ETHUSD",1719602490733,0.83665284,3381.0,3379.8,0.05916089]
["bitfinex","ETHUSD",1719602490935,0.83665284,3381.1,3379.8,0.05916089]
["bitfinex","ETHUSD",1719602491137,0.83665284,3381.1,3379.9,0.04608612]
["bitfinex","ETHUSD",1719602491438,0.83665284,3381.1,3380.0,0.05915738]
["bitfinex","ETHUSD",1719602491609,3.443,3381.6,3380.0,0.10526101]
["bitfinex","ETHUSD",1719602491788,1.57741812,3381.5,3380.0,0.05915738]
["bitfinex","ETHUSD",1719602492195,0.83665284,3381.5,3380.0,0.05915738]
["bitfinex","ETHUSD",1719602492406,0.83665284,3381.5,3380.1,2.99012114]
["bitfinex","ETHUSD",1719602492743,0.83665284,3381.5,3380.1,2.44012114]
["bitfinex","ETHUSD",1719602493611,0.83653557,3381.5,3380.2,0.05915777]
["bitfinex","ETHUSD",1719602493814,3.83652618,3381.5,3380.2,0.10506716]
["bitfinex","ETHUSD",1719602494013,0.83652618,3381.4,3380.2,0.10506716]
["bitfinex","ETHUSD",1719602495681,0.83652618,3381.4,3380.3,2.4794]
["bitfinex","ETHUSD",1719602495973,0.83652618,3381.4,3380.4,0.10466195]
["bitfinex","ETHUSD",1719602496757,3.0,3381.5,3380.4,0.10466195]
["bitfinex","ETHUSD",1719602496945,0.83652623,3381.4,3380.4,0.10466195]
["bitfinex","ETHUSD",1719602499349,1.56447885,3381.9,3380.3,2.4794]
["bitfinex","ETHUSD",1719602499672,1.56447885,3381.9,3380.9,0.04559519]
["bitfinex","ETHUSD",1719602499875,1.56447885,3381.9,3380.4,0.55]
["bitfinex","ETHUSD",1719602499876,0.72795262,3381.9,3380.4,0.55]
["bitfinex","ETHUSD",1719602500032,1.5645447,3381.9,3380.4,0.55]
["bitfinex","ETHUSD",1719602500232,0.58548743,3381.8,3380.5,0.04552519]
["bitfinex","ETHUSD",1719602500863,3.443,3381.6,3380.5,0.04552519]
["bitfinex","ETHUSD",1719602501101,0.83658447,3381.5,3380.5,0.04552519]
["bitfinex","ETHUSD",1719602501236,0.83658447,3381.5,3380.3,2.4794]
["bitfinex","ETHUSD",1719602501237,3.83658447,3381.5,3380.3,2.4794]
["bitfinex","ETHUSD",1719602501434,1.26454292,3381.4,3380.3,2.4794]
["bitfinex","ETHUSD",1719602501668,3.443,3381.1,3380.3,2.4794]
["bitfinex","ETHUSD",1719602501885,3.83658447,3381.0,3380.3,2.4794]
["bitfinex","ETHUSD",1719602502195,0.83658447,3380.9,3379.7,2.2579]
["bitfinex","ETHUSD",1719602502363,1.56454292,3380.9,3379.7,2.2579]
["bitfinex","ETHUSD",1719602502562,1.56454292,3380.9,3379.8,0.04221976]
["bitfinex","ETHUSD",1719602502792,1.56463992,3380.9,3379.8,0.04221976]
["bitfinex","ETHUSD",1719602503008,2.40134677,3380.9,3379.8,0.04221976]
["bitfinex","ETHUSD",1719602505007,1.67338832,3380.9,3379.8,0.04221976]
["bitfinex","ETHUSD",1719602506008,0.83668147,3380.9,3379.8,0.04221976]
["bitfinex","ETHUSD",1719602506754,0.83668147,3380.9,3379.8,0.59221976]
["bitfinex","ETHUSD",1719602507415,0.83668147,3380.9,3380.0,2.2579]
["bitfinex","ETHUSD",1719602507595,0.83668147,3380.9,3380.2,2.2567]
["bitfinex","ETHUSD",1719602508019,0.83668147,3380.9,3380.3,0.04243462]
["bitfinex","ETHUSD",1719602508829,0.83668147,3380.9,3380.3,0.10158979]
["bitfinex","ETHUSD",1719602511311,0.83668147,3380.9,3380.4,2.333]
["bitfinex","ETHUSD",1719602511646,0.83668147,3380.9,3380.5,0.65162046]
["bitfinex","ETHUSD",1719602515014,0.83622548,3382.2,3380.5,0.65162046]
["bitfinex","ETHUSD",1719602515710,0.83622548,3382.2,3380.7,1.782]
["bitfinex","ETHUSD",1719602516037,3.05151072,3383.1,3380.9,4.115]
["bitfinex","ETHUSD",1719602516038,0.83622548,3383.0,3380.9,4.115]
["bitfinex","ETHUSD",1719602516244,0.83622548,3383.0,3381.0,0.05913504]
["bitfinex","ETHUSD",1719602516450,0.66668255,3382.9,3381.1,2.332]
["bitfinex","ETHUSD",1719602516625,0.66668255,3382.9,3381.2,0.05913154]
["bitfinex","ETHUSD",1719602516939,0.66668255,3382.9,3381.3,0.60912979]
["bitfinex","ETHUSD",1719602517148,0.66668255,3382.9,3381.4,0.55]
["bitfinex","ETHUSD",1719602517449,0.66668255,3382.9,3381.5,2.42252629]
["bitfinex","ETHUSD",1719602517744,0.66668255,3382.9,3381.5,2.46417083]
["bitfinex","ETHUSD",1719602517745,0.41096826,3382.8,3381.5,2.46417083]
["bitfinex","ETHUSD",1719602518123,1.24744553,3382.8,3381.5,2.46417083]
["bitfinex","ETHUSD",1719602518323,0.41096826,3382.8,3381.5,2.46417083]
["bitfinex","ETHUSD",1719602518631,0.41096826,3382.8,3381.5,2.40504454]
["bitfinex","ETHUSD",1719602518837,0.49141281,3382.7,3381.5,2.40504454]
["bitfinex","ETHUSD",1719602520732,2.4815,3382.5,3381.5,0.04164454]
["bitfinex","ETHUSD",1719602520944,5.4815,3382.5,3381.5,0.04164454]
["bitfinex","ETHUSD",1719602521141,5.4815,3382.5,3381.1,2.3634]
["bitfinex","ETHUSD",1719602521142,3.0,3382.5,3381.1,2.3634]
["bitfinex","ETHUSD",1719602521362,3.73453811,3382.5,3381.1,2.3634]
["bitfinex","ETHUSD",1719602521572,3.73453811,3382.5,3381.2,0.04164658]
["bitfinex","ETHUSD",1719602522193,3.73453811,3382.5,3381.2,0.59164658]
["bitfinex","ETHUSD",1719602522343,0.73453811,3382.5,3381.2,0.59164658]
["bitfinex","ETHUSD",1719602522550,0.41096826,3382.8,3381.2,0.04164658]
["bitfinex","ETHUSD",1719602522771,2.577,3382.2,3381.2,0.04164658]
["bitfinex","ETHUSD",1719602524472,3.0,3382.1,3381.2,0.04164658]
["bitfinex","ETHUSD",1719602524661,3.0,3382.1,3380.7,2.4998964]
["bitfinex","ETHUSD",1719602524863,0.79823,3382.0,3381.3,0.04167498]
["bitfinex","ETHUSD",1719602525059,0.79823,3382.0,3380.7,2.4408]
["bitfinex","ETHUSD",1719602525391,0.79823,3382.0,3381.4,0.04169247]
["bitfinex","ETHUSD",1719602525596,0.964053,3381.9,3380.7,2.4408]
["bitfinex","ETHUSD",1719602525799,3.0,3382.1,3380.7,2.4408]
["bitfinex","ETHUSD",1719602525967,3.0,3382.1,3380.8,0.0415875]
["bitfinex","ETHUSD",1719602526594,3.0,3382.1,3380.8,0.5915875]
["bitfinex","ETHUSD",1719602526860,6.94986566,3382.6,3381.0,2.441]
["bitfinex","ETHUSD",1719602527010,6.94986566,3382.6,3380.9,1.81795984]
["bitfinex","ETHUSD",1719602527011,2.3735,3383.2,3381.2,2.441]
["bitfinex","ETHUSD",1719602527167,2.3735,3383.2,3381.3,0.03621349]
["bitfinex","ETHUSD",1719602527168,0.23735,3383.1,3381.3,0.03621349]
["bitfinex","ETHUSD",1719602527526,3.23735,3383.1,3381.4,0.04179791]
["bitfinex","ETHUSD",1719602527678,3.998085,3383.0,3381.4,0.04179791]
["bitfinex","ETHUSD",1719602528012,3.0,3382.9,3381.4,0.04179791]
["bitfinex","ETHUSD",1719602528310,0.561085,3383.0,3381.4,0.59179791]
["bitfinex","ETHUSD",1719602528491,3.23735,3383.1,3381.4,0.59179791]
["bitfinex","ETHUSD",1719602528703,3.23735,3383.1,3381.5,0.55]
["bitfinex","ETHUSD",1719602528874,3.23735,3383.1,3381.6,0.03198487]
["bitfinex","ETHUSD",1719602529072,3.23735,3383.1,3381.6,0.07385411]
["bitfinex","ETHUSD",1719602529326,0.561085,3383.0,3381.6,0.07385411]
["bitfinex","ETHUSD",1719602530406,0.561085,3383.0,3381.6,0.04186924]
["bitfinex","ETHUSD",1719602530912,0.561085,3383.0,3381.7,0.03219317]
["bitfinex","ETHUSD",1719602531075,0.561085,3383.0,3381.8,2.4405]
["bitfinex","ETHUSD",1719602531445,3.0,3383.1,3381.9,0.03220434]
["bitfinex","ETHUSD",1719602531573,3.0,3383.1,3381.9,0.58220434]
["bitfinex","ETHUSD",1719602531885,5.4403,3383.7,3382.0,0.05912432]
["bitfinex","ETHUSD",1719602532084,0.77369901,3383.6,3382.1,4.7725]
["bitfinex","ETHUSD",1719602532283,0.77369901,3383.6,3382.1,2.4405]
["bitfinex","ETHUSD",1719602532479,3.437,3383.9,3382.2,0.55]
["bitfinex","ETHUSD",1719602532683,3.437,3383.9,3382.2,0.5919269]
["bitfinex","ETHUSD",1719602532896,3.437,3383.9,3382.2,0.0419269]
["bitfinex","ETHUSD",1719602533146,3.437,3383.9,3382.1,2.4405]
["bitfinex","ETHUSD",1719602533349,3.0,3383.8,3382.1,2.4405]
["bitfinex","ETHUSD",1719602533552,2.2602,3383.6,3382.1,2.4405]
["bitfinex","ETHUSD",1719602533755,3.437,3382.9,3381.3,2.4843]
["bitfinex","ETHUSD",1719602533908,3.0,3382.8,3381.3,2.4843]
["bitfinex","ETHUSD",1719602534252,3.0,3382.8,3381.4,0.041787]
["bitfinex","ETHUSD",1719602534472,0.6437,3382.7,3381.3,2.4843]
["bitfinex","ETHUSD",1719602534610,3.437,3382.4,3381.3,2.4843]
["bitfinex","ETHUSD",1719602534953,3.0,3382.3,3381.3,2.4843]
["bitfinex","ETHUSD",1719602537334,3.0,3382.3,3381.4,0.03902513]
["bitfinex","ETHUSD",1719602537615,3.0,3382.3,3381.3,2.4843]
["bitfinex","ETHUSD",1719602537806,3.0,3382.3,3381.4,0.03886516]
["bitfinex","ETHUSD",1719602538227,3.6437,3382.3,3381.3,2.4843]
["bitfinex","ETHUSD",1719602538558,3.6437,3382.3,3381.5,0.03888265]
["bitfinex","ETHUSD",1719602538855,3.6437,3382.3,3381.3,2.4843]
["bitfinex","ETHUSD",1719602539437,3.6437,3382.3,3381.4,0.03886516]
["bitfinex","ETHUSD",1719602539660,0.70807,3382.2,3381.4,0.03886516]
["bitfinex","ETHUSD",1719602539845,0.70807,3382.2,3381.3,2.4843]
["bitfinex","ETHUSD",1719602541885,3.0,3382.3,3381.3,2.4843]
["bitfinex","ETHUSD",1719602542082,2.2602,3382.8,3381.3,2.4843]
["bitfinex","ETHUSD",1719602542230,5.2602,3382.8,3381.4,0.02428488]
["bitfinex","ETHUSD",1719602543076,5.2602,3382.8,3381.3,2.4843]
["bitfinex","ETHUSD",1719602543212,0.86972,3382.7,3381.3,2.4843]
["bitfinex","ETHUSD",1719602543422,3.86972,3382.7,3381.3,2.4843]
["bitfinex","ETHUSD",1719602544963,2.577,3382.2,3381.3,2.4843]
["bitfinex","ETHUSD",1719602545112,3.0,3382.1,3381.3,2.4843]
["bitfinex","ETHUSD",1719602549218,2.577,3381.8,3381.3,2.4843]
["bitfinex","ETHUSD",1719602549422,2.577,3381.4,3380.0,2.4037]
["bitfinex","ETHUSD",1719602550016,2.577,3381.4,3380.2,2.4037]
["bitfinex","ETHUSD",1719602550320,5.72878908,3382.7,3380.7,4.91]
["bitfinex","ETHUSD",1719602550321,1.85906908,3382.7,3380.7,4.91]
["bitfinex","ETHUSD",1719602550526,2.577,3382.6,3381.2,2.4037]
["bitfinex","ETHUSD",1719602550731,2.577,3382.6,3381.4,2.4037]
["bitfinex","ETHUSD",1719602550930,2.577,3382.6,3381.5,0.03231832]
["bitfinex","ETHUSD",1719602551132,2.577,3382.9,3381.5,0.58231832]
["bitfinex","ETHUSD",1719602551365,0.258313,3383.1,3381.7,2.4037]
["bitfinex","ETHUSD",1719602551520,2.577,3383.2,3381.8,0.03231545]
["bitfinex","ETHUSD",1719602551715,2.577,3383.2,3381.8,0.62140691]
["bitfinex","ETHUSD",1719602551716,0.2577,3383.1,3381.8,0.62140691]
["bitfinex","ETHUSD",1719602552737,2.577,3383.2,3381.8,0.62140691]
["bitfinex","ETHUSD",1719602553317,3.0,3383.5,3381.9,2.2975]
["bitfinex","ETHUSD",1719602553522,5.577,3383.4,3382.0,0.58231589]
["bitfinex","ETHUSD",1719602553727,5.577,3383.4,3382.0,0.6212097]
["bitfinex","ETHUSD",1719602555180,5.577,3383.4,3382.1,4.2221]
["bitfinex","ETHUSD",1719602555362,5.577,3383.4,3382.2,0.55]
["bitfinex","ETHUSD",1719602555681,5.577,3383.4,3382.2,0.58881613]
["bitfinex","ETHUSD",1719602556443,5.577,3383.4,3382.2,0.03881613]
["bitfinex","ETHUSD",1719602556444,6.1347,3383.4,3382.2,0.03881613]
["bitfinex","ETHUSD",1719602556872,2.577,3383.0,3382.2,0.03881613]
["bitfinex","ETHUSD",1719602557458,2.577,3383.0,3382.1,2.4401]
["bitfinex","ETHUSD",1719602557791,2.577,3383.0,3382.3,0.03837528]
["bitfinex","ETHUSD",1719602557964,0.2577,3382.9,3382.2,0.0383578]
["bitfinex","ETHUSD",1719602558282,0.2577,3382.9,3382.1,2.4401]
["bitfinex","ETHUSD",1719602558482,0.2577,3382.9,3382.3,0.03837528]
["bitfinex","ETHUSD",1719602558686,0.2577,3382.9,3382.1,2.4401]
["bitfinex","ETHUSD",1719602558984,0.2577,3382.9,3382.4,0.03839277]
["bitfinex","ETHUSD",1719602559182,0.2577,3382.9,3382.1,2.4401]
["bitfinex","ETHUSD",1719602559583,2.577,3383.0,3382.2,0.03841957]
["bitfinex","ETHUSD",1719602562353,2.577,3383.0,3382.2,0.0926511]
["bitfinex","ETHUSD",1719602562553,2.577,3383.2,3382.2,0.0926511]
["bitfinex","ETHUSD",1719602563206,2.577,3383.2,3382.2,1.82041957]
["bitfinex","ETHUSD",1719602563413,3.0,3383.4,3382.3,0.55]
["bitfinex","ETHUSD",1719602563701,3.0,3383.6,3382.4,0.03844364]
["bitfinex","ETHUSD",1719602564364,5.577,3384.2,3382.5,2.4639]
["bitfinex","ETHUSD",1719602564681,2.577,3384.2,3382.6,0.0384568]
["bitfinex","ETHUSD",1719602565062,3.0,3384.1,3382.6,0.0384568]
["bitfinex","ETHUSD",1719602565267,0.5577,3384.0,3382.6,0.0384568]
["bitfinex","ETHUSD",1719602566132,2.577,3383.5,3382.6,0.0384568]
["bitfinex","ETHUSD",1719602566470,2.577,3383.5,3382.5,2.4639]
["bitfinex","ETHUSD",1719602567041,2.577,3383.5,3382.6,0.03715048]
["bitfinex","ETHUSD",1719602567311,2.577,3383.5,3382.5,2.4639]
["bitfinex","ETHUSD",1719602567612,0.2577,3383.4,3382.7,0.03716795]
["bitfinex","ETHUSD",1719602567774,0.2577,3383.4,3382.6,0.03721223]
["bitfinex","ETHUSD",1719602567971,2.577,3383.1,3381.9,2.4468]
["bitfinex","ETHUSD",1719602568380,2.577,3383.1,3382.0,0.03710734]
["bitfinex","ETHUSD",1719602569486,2.577,3382.7,3382.0,0.03710734]
["bitfinex","ETHUSD",1719602569909,2.577,3382.7,3381.9,2.4468]
["bitfinex","ETHUSD",1719602570114,0.2577,3382.6,3381.9,2.4468]
["bitfinex","ETHUSD",1719602571475,0.2577,3382.6,3381.1,2.3711]
["bitfinex","ETHUSD",1719602571698,0.2577,3382.6,3382.0,0.0359303]
["bitfinex","ETHUSD",1719602571910,0.2577,3382.6,3381.2,0.0591412]
["bitfinex","ETHUSD",1719602572088,0.28347,3382.5,3382.1,0.03594778]
["bitfinex","ETHUSD",1719602572287,0.28347,3382.5,3381.2,0.0591412]
["bitfinex","ETHUSD",1719602572505,0.28347,3382.5,3382.2,0.03596527]
["bitfinex","ETHUSD",1719602572702,0.28347,3382.5,3381.2,0.0591412]
["bitfinex","ETHUSD",1719602573015,0.28347,3382.5,3382.3,0.03598275]
["bitfinex","ETHUSD",1719602573317,0.28347,3382.5,3381.1,2.3711]
["bitfinex","ETHUSD",1719602573493,2.577,3382.3,3381.1,2.3711]
["bitfinex","ETHUSD",1719602573687,3.163047,3382.3,3381.1,2.3711]
["bitfinex","ETHUSD",1719602578312,3.163047,3382.3,3381.2,0.0169504]
["bitfinex","ETHUSD",1719602578647,3.163047,3382.3,3381.2,0.02602402]
["bitfinex","ETHUSD",1719602579717,3.163047,3382.3,3381.1,2.3711]
["bitfinex","ETHUSD",1719602581440,3.163047,3382.3,3381.2,0.03649901]
["bitfinex","ETHUSD",1719602581747,3.163047,3382.3,3381.2,0.09564037]
["bitfinex","ETHUSD",1719602582849,0.586047,3382.3,3381.2,0.09564037]
["bitfinex","ETHUSD",1719602583034,3.163047,3382.3,3381.2,0.09564037]
["bitfinex","ETHUSD",1719602583411,2.577,3382.3,3381.2,0.09564037]
["bitfinex","ETHUSD",1719602583745,3.0,3383.0,3381.2,0.09564037]
["bitfinex","ETHUSD",1719602583958,2.2968,3383.1,3381.2,0.09564037]
["bitfinex","ETHUSD",1719602583959,4.834,3382.3,3381.2,0.03649901]
["bitfinex","ETHUSD",1719602584685,2.257,3382.3,3381.2,0.03649901]
["bitfinex","ETHUSD",1719602584844,4.834,3382.3,3381.2,0.03649901]
["bitfinex","ETHUSD",1719602585562,2.577,3382.3,3381.2,0.03649901]
["bitfinex","ETHUSD",1719602585943,2.3411,3382.7,3381.2,0.03649901]
["bitfinex","ETHUSD",1719602586148,2.577,3382.5,3381.2,0.03649901]
["bitfinex","ETHUSD",1719602586763,0.23411,3382.6,3381.2,0.03649901]
["bitfinex","ETHUSD",1719602587101,2.577,3382.4,3381.2,0.03649901]
["bitfinex","ETHUSD",1719602587385,5.577,3382.6,3381.2,0.58649901]
["bitfinex","ETHUSD",1719602588146,5.577,3382.6,3381.3,0.03600301]
["bitfinex","ETHUSD",1719602589747,2.09,3383.2,3381.4,2.2524]
["bitfinex","ETHUSD",1719602589954,2.577,3382.9,3381.5,0.55]
["bitfinex","ETHUSD",1719602590182,2.577,3382.9,3381.5,0.58657693]
["bitfinex","ETHUSD",1719602590545,2.577,3382.9,3381.6,0.04223535]
["bitfinex","ETHUSD",1719602590750,2.577,3382.9,3381.6,0.07882977]
["bitfinex","ETHUSD",1719602593354,2.577,3382.9,3381.7,2.4781]
["bitfinex","ETHUSD",1719602593592,2.577,3382.9,3381.8,0.59223285]
["bitfinex","ETHUSD",1719602593896,2.577,3382.9,3381.9,0.03650877]
["bitfinex","ETHUSD",1719602594211,3.0,3383.3,3382.0,0.04223722]
["bitfinex","ETHUSD",1719602594373,2.577,3383.5,3382.0,0.04223722]
["bitfinex","ETHUSD",1719602594374,2.577,3383.5,3382.1,2.2893]
["bitfinex","ETHUSD",1719602594689,3.0,3383.4,3382.2,0.04223525]
["bitfinex","ETHUSD",1719602594995,3.0,3383.4,3382.2,0.0787892]
["bitfinex","ETHUSD",1719602595156,3.0,3383.4,3382.3,0.042234]
["bitfinex","ETHUSD",1719602595482,3.0,3383.4,3382.3,0.07878]
["bitfinex","ETHUSD",1719602595792,3.93511517,3383.4,3382.3,0.07878]
["bitfinex","ETHUSD",1719602596408,2.577,3383.1,3382.3,0.07878]
["bitfinex","ETHUSD",1719602596618,3.0,3383.0,3382.3,0.036546]
["bitfinex","ETHUSD",1719602596969,3.0,3383.0,3382.1,2.2893]
["bitfinex","ETHUSD",1719602598983,3.0,3383.0,3382.2,0.05912638]
["bitfinex","ETHUSD",1719602599381,3.5577,3383.0,3382.1,2.2893]
["bitfinex","ETHUSD",1719602599593,2.577,3382.7,3381.6,2.3407]
["bitfinex","ETHUSD",1719602599810,2.577,3382.3,3381.0,2.3407]
["bitfinex","ETHUSD",1719602600012,2.577,3381.9,3381.7,0.03623391]
["bitfinex","ETHUSD",1719602600171,2.577,3381.9,3381.0,2.3407]
["bitfinex","ETHUSD",1719602600372,3.0,3382.2,3381.8,0.03500567]
["bitfinex","ETHUSD",1719602600675,2.577,3381.9,3381.0,2.3407]
["bitfinex","ETHUSD",1719602601211,2.577,3381.9,3381.1,0.03362854]
["bitfinex","ETHUSD",1719602601809,2.4903,3382.1,3381.1,0.03362854]
["bitfinex","ETHUSD",1719602602030,2.577,3381.9,3381.1,0.03362854]
["bitfinex","ETHUSD",1719602604738,2.577,3381.5,3381.2,0.03364603]
["bitfinex","ETHUSD",1719602604911,2.577,3381.5,3380.2,2.4414]
["bitfinex","ETHUSD",1719602605070,3.0,3381.8,3380.2,2.4414]
["bitfinex","ETHUSD",1719602605071,2.577,3380.8,3380.2,2.4414]
["bitfinex","ETHUSD",1719602605281,2.577,3380.8,3379.4,2.4414]
["bitfinex","ETHUSD",1719602606215,2.577,3380.4,3379.4,2.4414]
["bitfinex","ETHUSD",1719602606372,2.577,3380.0,3379.4,2.4414]
["bitfinex","ETHUSD",1719602606973,2.577,3380.4,3379.4,2.4414]
["bitfinex","ETHUSD",1719602607208,2.577,3380.4,3379.5,0.05917045]
["bitfinex","ETHUSD",1719602607371,3.0,3380.3,3379.5,0.05917045]
["bitfinex","ETHUSD",1719602608008,1.85938571,3380.8,3379.5,0.05917045]
["bitfinex","ETHUSD",1719602608183,3.0,3381.2,3379.7,2.3482]
["bitfinex","ETHUSD",1719602608384,10.057,3381.5,3379.9,2.3482]
["bitfinex","ETHUSD",1719602608620,2.577,3381.5,3380.2,2.3482]
["bitfinex","ETHUSD",1719602608827,2.577,3381.5,3380.3,0.05915215]
["bitfinex","ETHUSD",1719602609338,2.577,3381.5,3380.2,2.3482]
["bitfinex","ETHUSD",1719602609507,2.577,3381.1,3380.2,2.3482]
["bitfinex","ETHUSD",1719602610137,2.577,3381.1,3380.3,0.01737721]
["bitfinex","ETHUSD",1719602610340,2.577,3381.1,3380.2,2.3482]
["bitfinex","ETHUSD",1719602611023,2.577,3380.7,3379.6,0.55]
["bitfinex","ETHUSD",1719602611211,2.577,3381.1,3379.7,2.4734]
["bitfinex","ETHUSD",1719602611542,2.577,3381.1,3379.7,4.28413642]
["bitfinex","ETHUSD",1719602611740,7.48,3381.6,3379.8,0.55]
["bitfinex","ETHUSD",1719602611741,9.13856319,3381.6,3379.8,0.55]
["bitfinex","ETHUSD",1719602611911,2.577,3381.3,3379.9,0.05915866]
["bitfinex","ETHUSD",1719602612113,3.0,3381.2,3380.0,0.55]
["bitfinex","ETHUSD",1719602612332,3.0,3381.2,3380.0,0.57883259]
["bitfinex","ETHUSD",1719602612523,3.0,3381.2,3380.0,0.02883259]
["bitfinex","ETHUSD",1719602612917,3.0,3381.2,3380.0,0.05863098]
["bitfinex","ETHUSD",1719602613117,3.0,3381.2,3380.1,2.4734]
["bitfinex","ETHUSD",1719602613348,3.0,3381.2,3380.1,2.50225009]
["bitfinex","ETHUSD",1719602614450,2.577,3380.9,3380.1,2.50225009]
["bitfinex","ETHUSD",1719602615250,2.577,3380.9,3380.1,0.02885009]
["bitfinex","ETHUSD",1719602615544,2.577,3380.9,3379.6,2.4734]
["bitfinex","ETHUSD",1719602615723,2.577,3380.9,3380.2,0.02808475]
["bitfinex","ETHUSD",1719602616058,2.577,3380.9,3379.6,2.4734]
["bitfinex","ETHUSD",1719602616253,2.3821,3381.0,3380.3,0.02813133]
["bitfinex","ETHUSD",1719602616254,0.49591,3380.8,3380.3,0.02813133]
["bitfinex","ETHUSD",1719602616414,0.49591,3380.8,3378.9,3.0]
["bitfinex","ETHUSD",1719602616415,2.577,3380.1,3378.8,9.8034]
["bitfinex","ETHUSD",1719602616616,2.577,3380.1,3378.8,2.4734]
["bitfinex","ETHUSD",1719602616861,2.577,3380.1,3378.9,0.02869296]
["bitfinex","ETHUSD",1719602617178,2.577,3380.1,3378.9,0.02788618]
["bitfinex","ETHUSD",1719602618918,2.577,3380.1,3378.9,0.57788618]
["bitfinex","ETHUSD",1719602619320,3.07291,3380.1,3378.9,0.57788618]
["bitfinex","ETHUSD",1719602620863,3.0,3380.6,3378.9,0.57788618]
["bitfinex","ETHUSD",1719602621076,2.577,3380.4,3378.9,0.57788618]
["bitfinex","ETHUSD",1719602621263,3.0,3380.3,3378.9,0.57788618]
["bitfinex","ETHUSD",1719602621569,3.0,3380.3,3379.0,0.04137259]
["bitfinex","ETHUSD",1719602621863,3.0,3380.3,3379.0,0.61856882]
["bitfinex","ETHUSD",1719602622068,3.0,3380.3,3379.1,0.05917458]
["bitfinex","ETHUSD",1719602622463,3.5577,3380.3,3379.1,0.05917458]
["bitfinex","ETHUSD",1719602622664,3.5577,3380.3,3379.2,0.02723126]
["bitfinex","ETHUSD",1719602622846,3.5577,3380.3,3379.2,0.08640233]
["bitfinex","ETHUSD",1719602623867,2.577,3379.6,3379.2,0.02723126]
["bitfinex","ETHUSD",1719602624071,0.2577,3379.5,3379.2,0.02723126]
["bitfinex","ETHUSD",1719602624405,0.2577,3379.5,3378.3,7.33]
["bitfinex","ETHUSD",1719602624546,2.577,3379.6,3379.3,0.02563332]
["bitfinex","ETHUSD",1719602624888,2.577,3379.6,3378.3,7.33]
["bitfinex","ETHUSD",1719602625282,2.577,3379.6,3378.4,0.02637005]
["bitfinex","ETHUSD",1719602626244,2.577,3379.6,3378.4,0.57637005]
["bitfinex","ETHUSD",1719602626887,3.0,3379.9,3378.5,0.03263295]
["bitfinex","ETHUSD",1719602627090,0.52956,3379.8,3378.5,0.58263295]
["bitfinex","ETHUSD",1719602627417,0.52956,3379.8,3378.6,0.0255107]
["bitfinex","ETHUSD",1719602627545,0.52956,3379.8,3378.7,0.03263786]
["bitfinex","ETHUSD",1719602627744,0.52956,3379.8,3378.7,0.05816608]
["bitfinex","ETHUSD",1719602627946,0.610656,3379.7,3378.7,0.05816608]
["bitfinex","ETHUSD",1719602628247,2.577,3379.6,3378.7,0.02552822]
["bitfinex","ETHUSD",1719602628577,2.577,3379.6,3378.4,0.00089439]
["bitfinex","ETHUSD",1719602628774,2.577,3379.6,3378.8,0.02637004]
["bitfinex","ETHUSD",1719602628980,0.3187656,3379.5,3377.8,7.33]
["bitfinex","ETHUSD",1719602629150,2.577,3379.6,3378.9,0.00080678]
["bitfinex","ETHUSD",1719602629491,2.577,3379.6,3377.9,1.782]
["bitfinex","ETHUSD",1719602629844,2.577,3379.6,3378.3,0.00091191]
["bitfinex","ETHUSD",1719602630579,2.577,3379.6,3378.3,0.55091191]
["bitfinex","ETHUSD",1719602630951,3.1957656,3379.6,3378.3,0.55091191]
["bitfinex","ETHUSD",1719602631756,3.1957656,3379.6,3378.3,0.00091191]
["bitfinex","ETHUSD",1719602631962,3.1957656,3379.6,3378.3,0.55091191]
["bitfinex","ETHUSD",1719602632587,2.2956,3380.1,3378.4,4.0657]
["bitfinex","ETHUSD",1719602632776,2.577,3380.3,3378.6,1.782]
["bitfinex","ETHUSD",1719602632983,2.577,3380.3,3378.7,4.0657]
["bitfinex","ETHUSD",1719602633185,2.577,3380.3,3378.8,0.55]
["bitfinex","ETHUSD",1719602633383,3.81923,3380.3,3378.8,0.60917747]
["bitfinex","ETHUSD",1719602633579,2.3653,3380.5,3378.8,2.39117747]
["bitfinex","ETHUSD",1719602633780,7.48,3381.1,3379.1,1.782]
["bitfinex","ETHUSD",1719602633781,2.577,3380.8,3379.1,1.782]
["bitfinex","ETHUSD",1719602634089,2.577,3380.8,3379.2,2.39116754]
["bitfinex","ETHUSD",1719602634394,2.577,3380.8,3379.3,0.05916578]
["bitfinex","ETHUSD",1719602634595,2.577,3380.8,3379.4,0.55]
["bitfinex","ETHUSD",1719602634794,2.577,3380.8,3379.5,0.05916227]
["bitfinex","ETHUSD",1719602636295,4.5817,3380.9,3379.5,0.05916227]
["bitfinex","ETHUSD",1719602636296,2.09,3380.9,3379.6,4.0716]
["bitfinex","ETHUSD",1719602636606,2.577,3381.8,3380.0,2.2896]
["bitfinex","ETHUSD",1719602636910,2.577,3381.4,3380.1,0.60915254]
["bitfinex","ETHUSD",1719602640203,2.577,3381.0,3380.0,2.2896]
["bitfinex","ETHUSD",1719602640404,2.577,3381.0,3379.5,4.1494]
["bitfinex","ETHUSD",1719602641201,2.577,3381.0,3379.6,0.0253769]
["bitfinex","ETHUSD",1719602641403,2.577,3380.6,3379.6,0.0253769]
["bitfinex","ETHUSD",1719602641717,2.577,3380.9,3379.6,0.0253769]
["bitfinex","ETHUSD",1719602642441,2.577,3380.9,3379.5,2.3684]
["bitfinex","ETHUSD",1719602642442,3.51377909,3380.8,3379.5,2.3684]
["bitfinex","ETHUSD",1719602642607,3.0,3380.8,3379.5,2.3684]
["bitfinex","ETHUSD",1719602642804,3.0,3380.8,3379.6,0.02539507]
["bitfinex","ETHUSD",1719602643899,3.5577,3380.8,3379.6,0.02539507]
["bitfinex","ETHUSD",1719602644102,0.51373848,3380.7,3379.6,0.02539507]
["bitfinex","ETHUSD",1719602644803,2.577,3380.5,3379.6,0.02539507]
["bitfinex","ETHUSD",1719602645006,2.577,3380.1,3379.6,0.02539507]
["bitfinex","ETHUSD",1719602645213,2.577,3379.7,3379.0,2.4723]
["bitfinex","ETHUSD",1719602645576,0.51391526,3379.6,3378.2,2.4723]
["bitfinex","ETHUSD",1719602645795,7.07659949,3380.4,3378.4,2.2731]
["bitfinex","ETHUSD",1719602646018,3.51374995,3380.3,3378.7,1.781]
["bitfinex","ETHUSD",1719602646259,0.51374995,3380.2,3378.9,4.0541]
["bitfinex","ETHUSD",1719602646413,3.0,3380.7,3379.1,1.781]
["bitfinex","ETHUSD",1719602646622,0.51353976,3380.6,3379.2,0.04444187]
["bitfinex","ETHUSD",1719602646905,4.12824971,3380.7,3379.3,0.04444055]
["bitfinex","ETHUSD",1719602647109,3.61470995,3380.7,3379.3,0.04444055]
["bitfinex","ETHUSD",1719602647382,0.51356964,3380.6,3379.4,4.0541]
["bitfinex","ETHUSD",1719602647579,2.17075009,3380.9,3379.6,1.781]
["bitfinex","ETHUSD",1719602647709,2.17075009,3380.9,3379.7,2.37549056]
["bitfinex","ETHUSD",1719602647908,0.51356964,3380.8,3379.9,4.0541]
["bitfinex","ETHUSD",1719602648147,2.577,3381.3,3380.0,0.55]
["bitfinex","ETHUSD",1719602648148,0.51356964,3381.2,3380.0,0.55]
["bitfinex","ETHUSD",1719602648913,2.577,3380.9,3379.9,2.2731]
["bitfinex","ETHUSD",1719602649111,0.51356964,3380.8,3379.9,2.2731]
["bitfinex","ETHUSD",1719602650352,0.51357011,3380.8,3379.4,1.781]
["bitfinex","ETHUSD",1719602650553,0.51357011,3380.8,3379.3,2.2783]
["bitfinex","ETHUSD",1719602650554,2.577,3380.9,3379.6,1.781]
["bitfinex","ETHUSD",1719602650763,0.51360419,3380.8,3379.7,4.6093]
["bitfinex","ETHUSD",1719602650908,0.51360419,3381.3,3379.7,4.0593]
["bitfinex","ETHUSD",1719602651108,0.51360419,3381.3,3379.9,1.781]
["bitfinex","ETHUSD",1719602651308,2.577,3381.5,3380.0,0.55]
["bitfinex","ETHUSD",1719602651539,0.51360419,3381.4,3380.0,0.55]
["bitfinex","ETHUSD",1719602652311,3.51360419,3381.4,3380.0,0.55]
["bitfinex","ETHUSD",1719602652650,0.51360419,3381.3,3380.0,0.55]
["bitfinex","ETHUSD",1719602653232,3.0,3381.4,3380.0,0.55]
["bitfinex","ETHUSD",1719602653429,0.5135871,3381.3,3379.9,2.331]
["bitfinex","ETHUSD",1719602654257,0.5135871,3381.3,3380.1,1.781]
["bitfinex","ETHUSD",1719602654555,0.48494226,3382.9,3380.7,1.781]
["bitfinex","ETHUSD",1719602654556,0.5135871,3381.8,3380.7,1.781]
["bitfinex","ETHUSD",1719602654857,0.5135871,3382.2,3380.8,2.37136853]
["bitfinex","ETHUSD",1719602656044,0.82264581,3382.2,3380.8,0.55]
["bitfinex","ETHUSD",1719602656251,2.577,3381.9,3380.8,1.781]
["bitfinex","ETHUSD",1719602656558,0.51338029,3381.8,3380.9,2.35679711]
["bitfinex","ETHUSD",1719602656759,0.51338029,3382.3,3381.1,1.781]
["bitfinex","ETHUSD",1719602657055,4.65807518,3382.6,3381.3,1.781]
["bitfinex","ETHUSD",1719602657056,0.51338029,3382.5,3381.3,1.781]
["bitfinex","ETHUSD",1719602657265,2.17145547,3382.6,3381.5,1.781]
["bitfinex","ETHUSD",1719602657446,1.65807518,3382.6,3381.7,2.2899]
["bitfinex","ETHUSD",1719602657651,0.51338029,3382.9,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602657958,0.77108029,3383.0,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602658154,2.577,3383.0,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602658366,0.51338029,3382.9,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602659382,3.51307537,3382.9,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602659589,0.51307537,3382.8,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602659879,1.1733817,3382.8,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602660446,0.66031507,3382.8,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602660863,1.17343542,3382.8,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602661434,0.66031507,3382.8,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602661668,3.0,3382.9,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602662872,2.577,3383.0,3381.8,0.05912864]
["bitfinex","ETHUSD",1719602663032,2.577,3383.0,3381.7,2.2899]
["bitfinex","ETHUSD",1719602663033,3.0,3382.9,3381.7,2.2899]
["bitfinex","ETHUSD",1719602664184,3.0,3382.9,3381.8,0.03593096]
["bitfinex","ETHUSD",1719602664483,3.0,3383.3,3381.8,0.58593096]
["bitfinex","ETHUSD",1719602665492,3.0,3383.3,3381.8,2.36693096]
["bitfinex","ETHUSD",1719602665783,3.0,3383.3,3381.9,0.03592989]
["bitfinex","ETHUSD",1719602665784,3.7667,3383.3,3381.9,0.03592989]
["bitfinex","ETHUSD",1719602665969,3.7667,3383.3,3381.9,0.58592989]
["bitfinex","ETHUSD",1719602666677,2.577,3383.0,3381.7,2.2899]
["bitfinex","ETHUSD",1719602666860,0.2577,3382.9,3381.8,0.55]
["bitfinex","ETHUSD",1719602667186,2.577,3383.0,3381.8,0.55]
["bitfinex","ETHUSD",1719602668239,2.3546,3383.9,3382.1,1.781]
["bitfinex","ETHUSD",1719602668481,10.057,3384.1,3382.3,4.0677]
["bitfinex","ETHUSD",1719602668638,2.577,3384.1,3382.4,2.331]
["bitfinex","ETHUSD",1719602668863,9.9596,3384.9,3382.6,4.902]
["bitfinex","ETHUSD",1719602669083,9.9596,3384.9,3382.8,1.781]
["bitfinex","ETHUSD",1719602669084,2.577,3384.6,3382.8,1.781]
["bitfinex","ETHUSD",1719602669282,0.2577,3384.5,3382.9,0.60910211]
["bitfinex","ETHUSD",1719602669610,2.577,3384.2,3382.9,0.55]
["bitfinex","ETHUSD",1719602669766,2.577,3384.2,3382.8,0.55]
["bitfinex","ETHUSD",1719602669968,3.0,3384.1,3382.8,0.55]
["bitfinex","ETHUSD",1719602670375,3.5577,3384.1,3382.8,0.55]
["bitfinex","ETHUSD",1719602671473,3.5577,3384.1,3382.7,2.2817]
["bitfinex","ETHUSD",1719602672210,2.577,3383.7,3382.7,2.2817]
["bitfinex","ETHUSD",1719602673190,6.0049,3384.1,3382.7,2.2817]
["bitfinex","ETHUSD",1719602673405,5.4472,3384.1,3382.7,2.2817]
["bitfinex","ETHUSD",1719602673566,0.80242,3384.0,3382.7,2.2817]
["bitfinex","ETHUSD",1719602673920,3.80242,3384.0,3382.7,2.2817]
["bitfinex","ETHUSD",1719602674363,2.577,3383.9,3382.7,2.2817]
["bitfinex","ETHUSD",1719602674569,3.0,3383.8,3382.7,2.2817]
["bitfinex","ETHUSD",1719602675012,3.0,3383.8,3382.8,0.02043069]
["bitfinex","ETHUSD",1719602675303,3.0,3384.0,3382.8,0.57043069]
["bitfinex","ETHUSD",1719602675520,4.8773,3384.6,3382.9,2.2595]
["bitfinex","ETHUSD",1719602675701,3.31785823,3384.5,3383.0,0.02042948]
["bitfinex","ETHUSD",1719602676029,3.31785823,3384.5,3382.9,2.2595]
["bitfinex","ETHUSD",1719602676030,2.577,3384.2,3382.9,2.2595]
["bitfinex","ETHUSD",1719602676176,2.577,3383.8,3382.9,2.2595]
["bitfinex","ETHUSD",1719602676808,1.11951582,3384.4,3383.0,0.01958106]
["bitfinex","ETHUSD",1719602677027,2.577,3384.2,3382.9,2.2595]
["bitfinex","ETHUSD",1719602677326,3.0,3384.1,3383.0,0.01981567]
["bitfinex","ETHUSD",1719602677576,3.0,3384.1,3383.0,0.56981567]
["bitfinex","ETHUSD",1719602678029,0.31785823,3384.5,3383.1,0.043985]
["bitfinex","ETHUSD",1719602678030,3.31785823,3384.5,3383.1,0.043985]
["bitfinex","ETHUSD",1719602678345,0.51951582,3384.4,3383.1,0.593985]
["bitfinex","ETHUSD",1719602678685,0.51951582,3384.4,3383.1,0.043985]
["bitfinex","ETHUSD",1719602680322,3.31785823,3384.5,3382.9,2.2595]
["bitfinex","ETHUSD",1719602680323,0.64143741,3384.3,3382.9,2.2595]
["bitfinex","ETHUSD",1719602680502,2.577,3384.1,3382.9,2.2595]
["bitfinex","ETHUSD",1719602681446,2.577,3384.1,3383.0,0.0289483]
["bitfinex","ETHUSD",1719602681605,2.577,3384.1,3383.0,0.5789483]
["bitfinex","ETHUSD",1719602681815,3.0,3384.5,3383.2,1.781]
["bitfinex","ETHUSD",1719602682027,7.5984101,3385.0,3383.4,2.3428]
["bitfinex","ETHUSD",1719602682322,0.1184101,3385.0,3383.5,0.05909648]
["bitfinex","ETHUSD",1719602682623,0.1184101,3385.0,3383.6,0.55]
["bitfinex","ETHUSD",1719602682825,0.1184101,3385.0,3383.8,2.3428]
["bitfinex","ETHUSD",1719602683027,0.1184101,3385.0,3383.9,0.60908796]
["bitfinex","ETHUSD",1719602683201,0.1184101,3385.0,3383.8,2.3428]
["bitfinex","ETHUSD",1719602683402,2.577,3384.9,3383.8,2.3428]
["bitfinex","ETHUSD",1719602683738,2.84654101,3384.9,3383.8,2.3428]
["bitfinex","ETHUSD",1719602687395,2.577,3384.9,3383.8,2.3428]
["bitfinex","ETHUSD",1719602689272,3.0,3384.8,3383.4,2.4931]
["bitfinex","ETHUSD",1719602689432,3.0,3384.8,3383.5,0.55]
["bitfinex","ETHUSD",1719602689777,2.577,3384.5,3383.4,2.4931]
["bitfinex","ETHUSD",1719602691477,2.4603,3384.4,3383.0,2.4931]
["bitfinex","ETHUSD",1719602691687,2.4603,3384.4,3383.1,0.55]
["bitfinex","ETHUSD",1719602696499,2.577,3384.5,3383.0,4.2741]
["bitfinex","ETHUSD",1719602697675,2.577,3384.5,3383.1,0.55]
["bitfinex","ETHUSD",1719602699195,2.577,3384.5,3383.1,2.331]
["bitfinex","ETHUSD",1719602699392,5.3931,3384.8,3383.1,2.331]
["bitfinex","ETHUSD",1719602700226,5.3931,3384.8,3383.2,2.3053]
["bitfinex","ETHUSD",1719602700430,3.0,3384.8,3383.5,4.0863]
["bitfinex","ETHUSD",1719602700580,0.1184101,3385.0,3383.7,1.781]
["bitfinex","ETHUSD",1719602700774,0.1184101,3385.0,3383.8,0.05903995]
["bitfinex","ETHUSD",1719602700986,0.1184101,3385.0,3383.9,0.55]
["bitfinex","ETHUSD",1719602701298,0.1184101,3385.0,3384.0,0.05903646]
["bitfinex","ETHUSD",1719602701497,0.1184101,3385.0,3384.1,2.4032]
["bitfinex","ETHUSD",1719602701695,0.1184101,3385.0,3384.2,0.05903297]
["bitfinex","ETHUSD",1719602701895,0.1184101,3385.0,3384.3,0.05903122]
["bitfinex","ETHUSD",1719602702383,0.1184101,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719602702583,0.1184101,3385.0,3384.5,0.05902962]
["bitfinex","ETHUSD",1719602703482,0.1184101,3385.0,3384.1,2.4032]
["bitfinex","ETHUSD",1719602705078,0.1184101,3385.0,3384.2,2.331]
["bitfinex","ETHUSD",1719602707295,0.1184101,3385.0,3384.3,0.02947653]
["bitfinex","ETHUSD",1719602707501,0.1184101,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1719602708313,0.1184101,3385.0,3384.1,2.4032]
["bitfinex","ETHUSD",1719602709630,2.577,3384.6,3383.7,2.4968]
["bitfinex","ETHUSD",1719602710176,0.70691438,3385.0,3383.7,2.4968]
["bitfinex","ETHUSD",1719602710287,0.1184101,3385.0,3383.8,1.781]
["bitfinex","ETHUSD",1719602711140,0.1184101,3385.0,3383.9,0.55]
["bitfinex","ETHUSD",1719602711999,2.577,3384.9,3383.7,2.4968]
["bitfinex","ETHUSD",1719602712215,1.05881709,3384.8,3383.7,2.4968]
["bitfinex","ETHUSD",1719602712394,0.51259644,3384.8,3383.7,2.4968]
["bitfinex","ETHUSD",1719602713014,0.51259644,3384.8,3383.7,4.2778]
["bitfinex","ETHUSD",1719602713210,0.51259644,3384.8,3383.8,2.331]
["bitfinex","ETHUSD",1719602713555,0.1184101,3385.0,3383.9,0.05908717]
["bitfinex","ETHUSD",1719602713751,0.1184101,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1719602714065,0.1184101,3385.0,3384.1,0.0590871]
["bitfinex","ETHUSD",1719602714742,0.73920834,3385.0,3383.7,2.4968]
["bitfinex","ETHUSD",1719602715696,2.2542,3384.8,3383.4,1.781]
["bitfinex","ETHUSD",1719602715901,0.51257226,3384.7,3383.5,0.55]
["bitfinex","ETHUSD",1719602716102,1.06961309,3384.7,3383.5,0.55]
["bitfinex","ETHUSD",1719602716554,0.55704083,3384.7,3383.5,0.55]
["bitfinex","ETHUSD",1719602716732,2.577,3384.5,3383.3,2.4968]
["bitfinex","ETHUSD",1719602716939,0.87744746,3384.4,3383.3,2.4968]
["bitfinex","ETHUSD",1719602717136,0.51276671,3384.4,3383.3,2.4968]
["bitfinex","ETHUSD",1719602718649,0.51276671,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1719602719410,0.51276671,3384.4,3383.3,2.4968]
["bitfinex","ETHUSD",1719602719609,2.4459,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1719602719807,0.51274977,3384.6,3383.3,2.4968]
["bitfinex","ETHUSD",1719602720019,3.08974977,3384.6,3383.1,1.781]
["bitfinex","ETHUSD",1719602720311,0.51285275,3384.5,3383.2,0.55]
["bitfinex","ETHUSD",1719602720628,1.11784113,3384.5,3383.1,0.55]
["bitfinex","ETHUSD",1719602720941,0.51285275,3384.5,3383.2,1.8135174]
["bitfinex","ETHUSD",1719602721146,0.51285275,3384.6,3383.4,1.781]
["bitfinex","ETHUSD",1719602721313,0.51285275,3384.6,3383.3,0.55]
["bitfinex","ETHUSD",1719602721314,0.51285275,3384.6,3383.5,2.331]
["bitfinex","ETHUSD",1719602721508,0.51285275,3384.6,3383.6,4.18297096]
["bitfinex","ETHUSD",1719602721713,0.51285275,3384.8,3383.8,1.781]
["bitfinex","ETHUSD",1719602721949,0.1184101,3385.0,3383.9,0.04574222]
["bitfinex","ETHUSD",1719602722110,0.1184101,3385.0,3383.9,0.59574222]
["bitfinex","ETHUSD",1719602722815,0.1184101,3385.0,3384.2,1.781]
["bitfinex","ETHUSD",1719602723128,0.1184101,3385.0,3384.3,2.38120208]
["bitfinex","ETHUSD",1719602723919,0.1184101,3385.0,3384.1,2.4137]
["bitfinex","ETHUSD",1719602724868,0.1184101,3385.0,3383.7,4.1947]
["bitfinex","ETHUSD",1719602725014,0.1184101,3385.0,3383.9,1.781]
["bitfinex","ETHUSD",1719602725216,0.1184101,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1719602725671,0.1184101,3385.0,3383.7,2.4137]
["bitfinex","ETHUSD",1719602725672,2.4557,3384.9,3383.7,2.4137]
["bitfinex","ETHUSD",1719602725850,0.7699421,3384.8,3383.7,2.4137]
["bitfinex","ETHUSD",1719602726167,0.7699421,3384.8,3383.4,1.781]
["bitfinex","ETHUSD",1719602726462,0.7699421,3384.8,3383.3,2.3472]
["bitfinex","ETHUSD",1719602726463,0.51253109,3384.8,3383.3,2.3472]
["bitfinex","ETHUSD",1719602726619,3.08953109,3384.8,3383.3,4.1282]
["bitfinex","ETHUSD",1719602726815,0.51253109,3384.7,3383.3,4.1282]
["bitfinex","ETHUSD",1719602727031,1.13014832,3384.7,3383.3,4.1282]
["bitfinex","ETHUSD",1719602728116,1.13014832,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1719602728816,0.61761723,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1719602729017,1.13010527,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1719602730743,1.13010527,3384.7,3383.5,0.05910047]
["bitfinex","ETHUSD",1719602731047,0.51248804,3384.7,3383.5,1.84010047]
["bitfinex","ETHUSD",1719602731256,0.51248804,3384.7,3383.6,0.55]
["bitfinex","ETHUSD",1719602731454,0.51248804,3384.8,3383.7,0.05909524]
["bitfinex","ETHUSD",1719602731668,0.82114785,3384.8,3383.7,0.05909524]
["bitfinex","ETHUSD",1719602732031,2.88565981,3384.8,3383.3,4.1282]
["bitfinex","ETHUSD",1719602732229,0.51266533,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1719602732431,0.54597699,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1719602732631,1.05874235,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1719602732828,1.05874235,3384.7,3383.2,2.331]
["bitfinex","ETHUSD",1719602733226,0.64001022,3384.6,3383.2,0.55]
["bitfinex","ETHUSD",1719602733421,2.577,3384.4,3383.1,0.55]
["bitfinex","ETHUSD",1719602733622,0.51276536,3384.3,3383.1,0.55]
["bitfinex","ETHUSD",1719602734960,0.51276536,3384.3,3383.2,1.84010395]
["bitfinex","ETHUSD",1719602735156,0.51267614,3384.4,3383.3,2.331]
["bitfinex","ETHUSD",1719602735536,0.51267614,3384.4,3383.0,3.121]
["bitfinex","ETHUSD",1719602735537,0.51267614,3384.4,3383.0,1.781]
["bitfinex","ETHUSD",1719602735860,0.51267614,3384.4,3383.1,0.05910328]
["bitfinex","ETHUSD",1719602736160,0.51267614,3384.4,3383.2,0.55]
["bitfinex","ETHUSD",1719602736357,0.51267614,3384.4,3383.3,0.05910293]
["bitfinex","ETHUSD",1719602736559,0.51267614,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1719602736761,0.51267614,3384.4,3383.5,0.05909943]
["bitfinex","ETHUSD",1719602738069,0.51267614,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1719602738267,2.4238,3384.5,3383.2,1.781]
["bitfinex","ETHUSD",1719602738440,0.51270582,3384.4,3383.3,0.55]
["bitfinex","ETHUSD",1719602739053,0.51270582,3384.4,3380.6,1.55057256]
["bitfinex","ETHUSD",1719602739054,2.3413,3384.3,3382.5,9.7124]
["bitfinex","ETHUSD",1719602739369,12.26028061,3385.3,3382.5,2.3824]
["bitfinex","ETHUSD",1719602739370,2.4202,3383.9,3382.5,2.3824]
["bitfinex","ETHUSD",1719602739563,0.51270582,3383.8,3382.5,2.3824]
["bitfinex","ETHUSD",1719602739930,0.51270582,3383.8,3382.6,1.781]
["bitfinex","ETHUSD",1719602740160,0.51270582,3383.8,3382.6,2.0774]
["bitfinex","ETHUSD",1719602740739,0.51270582,3383.8,3382.6,1.781]
["bitfinex","ETHUSD",1719602740948,0.51270582,3383.8,3382.7,0.05910858]
["bitfinex","ETHUSD",1719602741146,0.51270582,3383.8,3382.8,0.60910683]
["bitfinex","ETHUSD",1719602741380,2.4202,3383.9,3382.8,0.60910683]
["bitfinex","ETHUSD",1719602741591,0.51282062,3383.8,3382.8,0.60910683]
["bitfinex","ETHUSD",1719602741747,0.51282062,3383.8,3382.9,1.781]
["bitfinex","ETHUSD",1719602741944,0.51282062,3383.8,3383.0,0.60910333]
["bitfinex","ETHUSD",1719602743667,0.51282062,3383.8,3382.7,1.781]
["bitfinex","ETHUSD",1719602743982,0.51282062,3383.8,3382.8,0.55]
["bitfinex","ETHUSD",1719602744175,0.51282062,3383.8,3382.7,2.331]
["bitfinex","ETHUSD",1719602744475,2.4202,3383.9,3382.7,2.331]
["bitfinex","ETHUSD",1719602744668,0.51252328,3383.8,3382.7,2.331]
["bitfinex","ETHUSD",1719602744840,2.4202,3383.9,3382.7,2.331]
["bitfinex","ETHUSD",1719602745047,0.51248455,3383.8,3382.7,2.331]
["bitfinex","ETHUSD",1719602745260,0.51248455,3383.8,3382.8,0.02375528]
["bitfinex","ETHUSD",1719602745670,0.51248455,3384.2,3382.8,0.05512743]
["bitfinex","ETHUSD",1719602745883,0.51248455,3384.2,3383.0,1.781]
["bitfinex","ETHUSD",1719602746202,0.51248455,3384.2,3383.1,2.38612254]
["bitfinex","ETHUSD",1719602746497,0.51248455,3384.2,3383.1,1.83612254]
["bitfinex","ETHUSD",1719602746702,0.51248455,3384.2,3383.2,2.331]
["bitfinex","ETHUSD",1719602746842,0.51248455,3384.2,3383.3,0.05511928]
["bitfinex","ETHUSD",1719602747046,0.51248455,3384.2,3383.5,1.781]
["bitfinex","ETHUSD",1719602747241,0.51248455,3384.2,3383.6,0.6053004]
["bitfinex","ETHUSD",1719602747559,0.51220365,3384.2,3383.6,0.6053004]
["bitfinex","ETHUSD",1719602747942,2.3781,3384.3,3383.6,0.6053004]
["bitfinex","ETHUSD",1719602748139,0.51227127,3384.2,3383.7,1.781]
["bitfinex","ETHUSD",1719602748342,2.3992,3384.8,3383.8,0.60529713]
["bitfinex","ETHUSD",1719602748577,0.51227127,3384.7,3383.8,2.38629713]
["bitfinex","ETHUSD",1719602748758,0.51227127,3384.9,3383.8,2.331]
["bitfinex","ETHUSD",1719602750583,2.5176101,3385.0,3383.8,2.331]
["bitfinex","ETHUSD",1719602750889,0.51216277,3384.9,3383.8,2.331]
["bitfinex","ETHUSD",1719602752479,0.81514006,3384.9,3383.5,1.781]
["bitfinex","ETHUSD",1719602752820,0.81514006,3384.9,3382.9,7.6264]
["bitfinex","ETHUSD",1719602752821,2.3885,3384.8,3382.9,9.5844]
["bitfinex","ETHUSD",1719602752994,0.51216277,3384.7,3383.0,3.0]
["bitfinex","ETHUSD",1719602753290,0.51216277,3384.7,3382.9,5.2544]
["bitfinex","ETHUSD",1719602753648,2.72177502,3384.8,3383.1,1.781]
["bitfinex","ETHUSD",1719602753874,1.09627664,3384.7,3383.1,1.781]
["bitfinex","ETHUSD",1719602754144,1.09627664,3384.7,3383.3,7.479]
["bitfinex","ETHUSD",1719602754145,0.51217239,3384.7,3383.3,7.479]
["bitfinex","ETHUSD",1719602754355,0.51217239,3384.7,3383.5,4.1023]
["bitfinex","ETHUSD",1719602754547,0.51217239,3384.7,3383.7,1.781]
["bitfinex","ETHUSD",1719602754876,0.51217239,3384.7,3383.7,4.358]
["bitfinex","ETHUSD",1719602755076,0.1184101,3385.0,3383.9,1.781]
["bitfinex","ETHUSD",1719602755275,0.1184101,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1719602755476,0.1184101,3385.0,3384.1,0.02187227]
["bitfinex","ETHUSD",1719602756357,0.1184101,3385.0,3383.9,2.331]
["bitfinex","ETHUSD",1719602757350,0.1184101,3385.0,3383.9,0.55]
["bitfinex","ETHUSD",1719602757550,0.1184101,3385.0,3383.8,1.781]
["bitfinex","ETHUSD",1719602757752,0.1184101,3385.0,3383.9,2.331]
["bitfinex","ETHUSD",1719602757956,0.1184101,3385.0,3383.7,0.55]
["bitfinex","ETHUSD",1719602758558,0.1184101,3385.0,3383.8,1.781]
["bitfinex","ETHUSD",1719602758890,0.1184101,3385.0,3383.9,0.55]
["bitfinex","ETHUSD",1719602759403,0.1184101,3385.0,3383.8,0.55]
["bitfinex","ETHUSD",1719602759705,0.1184101,3385.0,3383.8,2.331]
["bitfinex","ETHUSD",1719602762659,0.37656111,3385.0,3383.8,2.331]
["bitfinex","ETHUSD",1719602762871,0.37656111,3385.0,3383.4,1.781]
["bitfinex","ETHUSD",1719602762872,2.4007,3384.9,3383.4,1.781]
["bitfinex","ETHUSD",1719602763069,2.4007,3384.7,3383.4,1.781]
["bitfinex","ETHUSD",1719602763307,2.4007,3384.7,3383.1,2.4198]
["bitfinex","ETHUSD",1719602763604,0.37656111,3385.0,3382.8,7.33]
["bitfinex","ETHUSD",1719602763605,2.577,3384.4,3382.8,7.33]
["bitfinex","ETHUSD",1719602763817,2.4007,3384.2,3382.3,3.121]
["bitfinex","ETHUSD",1719602764018,2.4007,3384.2,3382.4,1.781]
["bitfinex","ETHUSD",1719602765420,3.2577,3384.3,3382.4,1.781]
["bitfinex","ETHUSD",1719602765421,0.51248662,3384.1,3382.4,1.781]
["bitfinex","ETHUSD",1719602765618,2.67241866,3384.0,3382.4,1.781]
["bitfinex","ETHUSD",1719602765780,0.51248662,3383.9,3382.6,1.781]
["bitfinex","ETHUSD",1719602765981,0.51248662,3383.9,3382.7,2.331]
["bitfinex","ETHUSD",1719602766211,0.83097715,3383.9,3382.4,1.781]
["bitfinex","ETHUSD",1719602766513,2.2954,3383.8,3382.4,1.781]
["bitfinex","ETHUSD",1719602766700,0.51248662,3383.7,3382.4,1.781]
["bitfinex","ETHUSD",1719602766881,0.51248662,3383.7,3382.2,1.781]
["bitfinex","ETHUSD",1719602768203,0.61263771,3383.6,3382.4,1.781]
["bitfinex","ETHUSD",1719602768512,0.61263771,3383.6,3382.5,0.55]
["bitfinex","ETHUSD",1719602768513,2.478,3383.5,3382.5,0.55]
["bitfinex","ETHUSD",1719602768677,0.87279905,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1719602769502,2.478,3383.5,3382.3,1.781]
["bitfinex","ETHUSD",1719602769681,0.51274098,3383.4,3382.4,0.55]
["bitfinex","ETHUSD",1719602770100,0.51274098,3383.4,3382.0,3.121]
["bitfinex","ETHUSD",1719602770101,0.51273478,3383.4,3382.0,1.781]
["bitfinex","ETHUSD",1719602770287,0.36033787,3383.3,3382.0,1.781]
["bitfinex","ETHUSD",1719602770700,0.51273478,3383.4,3382.0,1.781]
["bitfinex","ETHUSD",1719602770877,2.4561,3383.3,3382.0,1.781]
["bitfinex","ETHUSD",1719602771075,0.51273478,3383.2,3382.0,1.781]
["bitfinex","ETHUSD",1719602771316,0.51273478,3383.2,3381.8,1.781]
["bitfinex","ETHUSD",1719602771607,0.51273478,3383.2,3382.0,1.781]
["bitfinex","ETHUSD",1719602772119,0.51273478,3383.2,3382.1,0.55]
["bitfinex","ETHUSD",1719602772611,2.4561,3383.3,3382.1,0.55]
["bitfinex","ETHUSD",1719602772814,0.51267569,3383.2,3382.1,0.55]
["bitfinex","ETHUSD",1719602773017,0.51267569,3383.2,3382.2,1.781]
["bitfinex","ETHUSD",1719602773205,0.51267569,3383.2,3382.3,2.331]
["bitfinex","ETHUSD",1719602773515,0.51267569,3383.2,3382.3,1.781]
["bitfinex","ETHUSD",1719602773707,0.51267569,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1719602774213,0.51267569,3383.2,3382.0,1.781]
["bitfinex","ETHUSD",1719602774214,0.80955326,3383.2,3382.0,1.781]
["bitfinex","ETHUSD",1719602774419,0.80955326,3383.2,3382.1,0.55]
["bitfinex","ETHUSD",1719602774629,0.51267569,3383.2,3382.1,0.55]
["bitfinex","ETHUSD",1719602775405,0.51267569,3383.2,3382.2,1.781]
["bitfinex","ETHUSD",1719602775593,0.51267569,3383.2,3382.3,2.331]
["bitfinex","ETHUSD",1719602775783,0.5126218,3383.2,3382.3,2.331]
["bitfinex","ETHUSD",1719602775982,0.51259446,3383.2,3382.3,2.331]
["bitfinex","ETHUSD",1719602776627,0.51259446,3383.2,3382.4,0.05911659]
["bitfinex","ETHUSD",1719602776828,2.4561,3383.3,3382.4,0.05911659]
["bitfinex","ETHUSD",1719602777334,0.51262535,3383.2,3382.4,0.05911659]
["bitfinex","ETHUSD",1719602777539,2.4561,3383.3,3382.4,0.05911659]
["bitfinex","ETHUSD",1719602778466,2.4631,3384.1,3382.5,2.577]
["bitfinex","ETHUSD",1719602778630,0.51247236,3384.0,3383.0,1.781]
["bitfinex","ETHUSD",1719602778984,0.51238357,3384.0,3383.1,0.60910277]
["bitfinex","ETHUSD",1719602779994,0.51238357,3384.0,3383.2,1.781]
["bitfinex","ETHUSD",1719602780278,0.51238357,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1719602780854,0.51238357,3384.0,3383.0,0.55]
["bitfinex","ETHUSD",1719602781350,0.51238357,3384.0,3382.6,1.781]
["bitfinex","ETHUSD",1719602781351,0.97574944,3384.0,3382.6,1.781]
["bitfinex","ETHUSD",1719602781551,2.2729,3383.9,3382.6,1.781]
["bitfinex","ETHUSD",1719602781763,0.51238357,3383.8,3382.6,1.781]
["bitfinex","ETHUSD",1719602781966,0.51267896,3383.8,3382.6,1.781]
["bitfinex","ETHUSD",1719602782349,2.2729,3383.9,3382.6,1.781]
["bitfinex","ETHUSD",1719602782577,0.51254716,3383.8,3382.6,1.781]
["bitfinex","ETHUSD",1719602782781,0.51254716,3383.8,3382.6,4.261]
["bitfinex","ETHUSD",1719602783091,0.51254716,3383.8,3382.7,0.05905219]
["bitfinex","ETHUSD",1719602783251,0.51254716,3383.8,3382.8,1.84010114]
["bitfinex","ETHUSD",1719602783453,0.51254716,3383.8,3382.9,2.331]
["bitfinex","ETHUSD",1719602783691,0.51254716,3383.8,3383.0,0.05909764]
["bitfinex","ETHUSD",1719602784776,2.2729,3383.9,3382.6,0.05909764]
["bitfinex","ETHUSD",1719602784979,0.51250002,3383.8,3382.8,1.781]
["bitfinex","ETHUSD",1719602785183,0.51253458,3383.8,3382.9,0.60910645]
["bitfinex","ETHUSD",1719602785407,0.51248985,3383.8,3382.9,0.60910645]
["bitfinex","ETHUSD",1719602786368,0.51248985,3383.8,3383.0,0.05910648]
["bitfinex","ETHUSD",1719602786798,0.51248985,3383.8,3383.0,1.84010648]
["bitfinex","ETHUSD",1719602786963,2.4157,3384.3,3383.2,1.781]
["bitfinex","ETHUSD",1719602787299,0.51236025,3384.2,3383.3,2.39009946]
["bitfinex","ETHUSD",1719602787993,0.51236845,3384.2,3383.3,2.39009946]
["bitfinex","ETHUSD",1719602788407,2.2633,3384.9,3383.3,4.96709946]
["bitfinex","ETHUSD",1719602788559,0.51227031,3384.8,3383.5,1.781]
["bitfinex","ETHUSD",1719602788759,0.51227031,3384.8,3383.3,3.48249946]
["bitfinex","ETHUSD",1719602788760,0.51227031,3384.8,3383.7,1.781]
["bitfinex","ETHUSD",1719602788969,0.51227031,3384.8,3383.8,0.05908904]
["bitfinex","ETHUSD",1719602789194,0.51227031,3384.8,3383.9,0.55]
["bitfinex","ETHUSD",1719602789400,0.80166835,3384.8,3383.9,0.55]
["bitfinex","ETHUSD",1719602789570,0.80166835,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1719602789775,0.51227031,3384.8,3384.0,0.05909115]
["bitfinex","ETHUSD",1719602790459,2.2633,3384.9,3384.0,0.05909115]
["bitfinex","ETHUSD",1719602790662,0.51222605,3384.8,3384.0,0.05909115]
["bitfinex","ETHUSD",1719602790862,0.51224135,3384.8,3384.0,0.05909115]
["bitfinex","ETHUSD",1719602791994,0.8016365,3384.8,3383.8,2.331]
["bitfinex","ETHUSD",1719602793193,0.8016365,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1719602793399,0.8016365,3384.8,3383.6,2.331]
["bitfinex","ETHUSD",1719602793802,0.8016365,3384.8,3383.2,7.33]
["bitfinex","ETHUSD",1719602793803,0.31833466,3384.7,3383.2,7.33]
["bitfinex","ETHUSD",1719602794006,0.31833466,3384.7,3382.6,2.577]
["bitfinex","ETHUSD",1719602794211,0.31833466,3384.7,3382.7,1.781]
["bitfinex","ETHUSD",1719602794212,2.577,3384.5,3382.7,1.781]
["bitfinex","ETHUSD",1719602794375,2.577,3384.5,3382.8,1.781]
["bitfinex","ETHUSD",1719602794576,0.5125082,3384.4,3382.8,1.781]
["bitfinex","ETHUSD",1719602794785,0.5125082,3384.4,3383.0,1.781]
["bitfinex","ETHUSD",1719602795361,0.60076717,3384.3,3383.0,1.781]
["bitfinex","ETHUSD",1719602795566,0.60076717,3384.3,3383.1,2.331]
["bitfinex","ETHUSD",1719602795766,0.5125082,3384.4,3383.1,2.331]
["bitfinex","ETHUSD",1719602796022,3.5125082,3384.5,3383.1,2.331]
["bitfinex","ETHUSD",1719602796306,0.5125082,3384.4,3383.1,2.331]
["bitfinex","ETHUSD",1719602797086,0.51238155,3384.4,3383.3,1.781]
["bitfinex","ETHUSD",1719602797311,0.51238155,3384.4,3383.2,2.4567]
["bitfinex","ETHUSD",1719602797312,2.4999101,3385.0,3383.5,1.781]
["bitfinex","ETHUSD",1719602797513,2.4999101,3385.0,3383.6,0.04302171]
["bitfinex","ETHUSD",1719602797514,0.51225306,3384.9,3383.6,0.04302171]
["bitfinex","ETHUSD",1719602797725,0.51225306,3384.9,3383.7,1.781]
["bitfinex","ETHUSD",1719602797944,0.51225306,3384.9,3383.8,0.04301916]
["bitfinex","ETHUSD",1719602798220,0.51225306,3384.9,3383.9,1.781]
["bitfinex","ETHUSD",1719602798426,0.51225306,3384.9,3384.0,0.59301661]
["bitfinex","ETHUSD",1719602798589,0.81346938,3384.9,3384.0,0.59301661]
["bitfinex","ETHUSD",1719602799728,0.81346938,3384.9,3383.5,1.781]
["bitfinex","ETHUSD",1719602799931,0.81346938,3384.9,3383.6,0.55]
["bitfinex","ETHUSD",1719602800078,0.81351019,3384.9,3383.7,0.03616262]
["bitfinex","ETHUSD",1719602800276,0.81351019,3384.9,3383.6,0.55]
["bitfinex","ETHUSD",1719602800697,0.81351019,3384.9,3383.7,0.04030769]
["bitfinex","ETHUSD",1719602800928,0.81351019,3384.9,3383.8,0.04377446]
["bitfinex","ETHUSD",1719602801323,0.33134203,3384.8,3383.8,0.04377446]
["bitfinex","ETHUSD",1719602801510,0.33134203,3384.8,3383.5,2.331]
["bitfinex","ETHUSD",1719602801934,0.51229387,3384.9,3383.6,0.03787142]
["bitfinex","ETHUSD",1719602803463,0.51228707,3384.9,3383.6,0.03787142]
["bitfinex","ETHUSD",1719602805375,0.51228707,3384.9,3383.8,1.781]
["bitfinex","ETHUSD",1719602805521,0.51228707,3384.9,3383.9,2.36968176]
["bitfinex","ETHUSD",1719602805718,0.51228707,3384.9,3383.9,0.03868176]
["bitfinex","ETHUSD",1719602805923,0.81350679,3384.9,3383.6,1.781]
["bitfinex","ETHUSD",1719602806167,0.81350679,3384.9,3383.7,0.55]
["bitfinex","ETHUSD",1719602806459,0.81357571,3384.9,3383.7,0.55]
["bitfinex","ETHUSD",1719602806664,0.81357571,3384.9,3383.6,1.781]
["bitfinex","ETHUSD",1719602806862,0.81354482,3384.9,3383.7,0.55]
["bitfinex","ETHUSD",1719602807161,0.81354482,3384.9,3383.8,0.05903954]
["bitfinex","ETHUSD",1719602807460,0.5123251,3384.9,3383.8,0.05903954]
["bitfinex","ETHUSD",1719602809366,2.4999101,3385.0,3383.7,0.55]
["bitfinex","ETHUSD",1719602809564,0.51263094,3384.9,3383.6,2.331]
["bitfinex","ETHUSD",1719602809861,0.3012541,3384.8,3383.6,2.331]
["bitfinex","ETHUSD",1719602810064,0.51263094,3384.9,3383.6,2.331]
["bitfinex","ETHUSD",1719602811126,0.51263094,3384.9,3383.3,1.781]
["bitfinex","ETHUSD",1719602811360,0.51263094,3384.9,3383.4,0.05910053]
["bitfinex","ETHUSD",1719602811757,0.51263094,3384.9,3383.6,1.781]
["bitfinex","ETHUSD",1719602811977,0.51263094,3384.9,3383.7,0.05909459]
["bitfinex","ETHUSD",1719602812668,0.51262221,3384.9,3383.7,0.05909459]
["bitfinex","ETHUSD",1719602813029,0.1184101,3385.0,3383.9,1.781]
["bitfinex","ETHUSD",1719602813272,0.1184101,3385.0,3384.0,0.609089]
["bitfinex","ETHUSD",1719602814270,0.1184101,3385.0,3384.1,0.05908902]
["bitfinex","ETHUSD",1719602814626,0.11697103,3385.0,3384.1,0.05908902]
["bitfinex","ETHUSD",1719602815278,0.11697103,3385.0,3383.7,0.05908903]
["bitfinex","ETHUSD",1719602815620,0.11697103,3385.0,3383.5,4.2666]
["bitfinex","ETHUSD",1719602815825,2.3171,3384.9,3383.6,0.55]
["bitfinex","ETHUSD",1719602815971,0.51283834,3384.8,3383.5,2.4856]
["bitfinex","ETHUSD",1719602816168,3.51283834,3384.8,3383.5,2.4856]
["bitfinex","ETHUSD",1719602816411,1.13959521,3384.7,3383.1,11.5414]
["bitfinex","ETHUSD",1719602816626,2.3171,3384.6,3383.1,4.2114]
["bitfinex","ETHUSD",1719602816902,1.41620786,3384.5,3383.1,4.2114]
["bitfinex","ETHUSD",1719602818881,1.41620786,3384.5,3382.8,1.781]
["bitfinex","ETHUSD",1719602818882,2.577,3384.4,3382.8,1.781]
["bitfinex","ETHUSD",1719602819095,0.51292495,3384.3,3382.9,2.331]
["bitfinex","ETHUSD",1719602819460,0.5129071,3384.3,3382.9,2.331]
["bitfinex","ETHUSD",1719602819664,0.5129071,3384.5,3382.9,2.331]
["bitfinex","ETHUSD",1719602820502,2.3171,3384.6,3383.1,1.781]
["bitfinex","ETHUSD",1719602820706,2.3171,3384.6,3383.3,1.781]
["bitfinex","ETHUSD",1719602820707,0.51281868,3384.5,3383.3,1.781]
["bitfinex","ETHUSD",1719602821071,0.51281868,3384.8,3383.4,0.55]
["bitfinex","ETHUSD",1719602821266,3.51281868,3384.9,3383.4,0.60909791]
["bitfinex","ETHUSD",1719602821466,3.51269982,3384.8,3383.4,0.60909791]
["bitfinex","ETHUSD",1719602821789,0.51269982,3384.7,3383.7,1.781]
["bitfinex","ETHUSD",1719602822009,0.51269982,3384.7,3383.8,2.39009175]
["bitfinex","ETHUSD",1719602822184,0.11697103,3385.0,3383.8,2.39009175]
["bitfinex","ETHUSD",1719602822791,0.11697103,3385.0,3383.8,2.331]
["bitfinex","ETHUSD",1719602824190,0.11697103,3385.0,3384.1,1.781]
["bitfinex","ETHUSD",1719602824520,0.11697103,3385.0,3384.2,2.3900829]
["bitfinex","ETHUSD",1719602825297,0.11697103,3385.0,3384.3,0.05908309]
["bitfinex","ETHUSD",1719602825503,0.11697103,3385.0,3384.5,1.781]
["bitfinex","ETHUSD",1719602825728,0.11697103,3385.0,3384.6,2.39007741]
["bitfinex","ETHUSD",1719602826011,0.11697103,3385.0,3384.6,1.84007741]
["bitfinex","ETHUSD",1719602826228,0.11697103,3385.0,3384.7,2.331]
["bitfinex","ETHUSD",1719602826506,0.11697103,3385.0,3384.8,0.05907391]
["bitfinex","ETHUSD",1719602827686,0.11697103,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1719602828008,0.11697103,3385.0,3384.9,0.0590738]
["bitfinex","ETHUSD",1719602828224,0.11697103,3385.0,3384.9,0.6090738]
["bitfinex","ETHUSD",1719602829838,0.11697103,3385.0,3384.9,2.3900738]
["bitfinex","ETHUSD",1719602831382,0.11697103,3385.0,3384.6,2.4667]
["bitfinex","ETHUSD",1719602831715,0.11697103,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1719602831923,0.11697103,3385.0,3384.8,1.8400759]
["bitfinex","ETHUSD",1719602832259,0.11697103,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1719602832979,0.11697103,3385.0,3384.9,2.331]
["bitfinex","ETHUSD",1719602833289,0.11697103,3385.0,3384.9,4.7738]
["bitfinex","ETHUSD",1719602839623,0.11697103,3385.0,3384.9,7.8948]
["bitfinex","ETHUSD",1719602840934,0.11697103,3385.0,3384.9,10.8948]
["bitfinex","ETHUSD",1719602841808,0.11697103,3385.0,3384.9,4.7738]
["bitfinex","ETHUSD",1719602841989,0.11697103,3385.0,3384.9,2.331]
["bitfinex","ETHUSD",1719602844398,0.11697103,3385.0,3384.9,2.34788555]
["bitfinex","ETHUSD",1719602844817,0.11697103,3385.0,3384.9,2.38136383]
["bitfinex","ETHUSD",1719602847796,2.2887,3386.6,3385.0,3.121]
["bitfinex","ETHUSD",1719602848135,2.81757,3386.6,3385.3,1.781]
["bitfinex","ETHUSD",1719602848359,2.81757,3386.6,3385.2,5.0364]
["bitfinex","ETHUSD",1719602848360,2.2887,3386.6,3385.5,1.781]
["bitfinex","ETHUSD",1719602848851,2.2887,3386.6,3385.6,2.331]
["bitfinex","ETHUSD",1719602850140,2.51757,3386.6,3385.6,2.331]
["bitfinex","ETHUSD",1719602853016,2.51757,3386.6,3385.7,0.05900681]
["bitfinex","ETHUSD",1719602853265,2.2887,3386.6,3385.8,0.60900506]
["bitfinex","ETHUSD",1719602853460,2.2836,3387.0,3385.8,0.05900506]
["bitfinex","ETHUSD",1719602853661,2.2836,3387.0,3385.9,2.331]
["bitfinex","ETHUSD",1719602853998,2.2836,3387.0,3386.0,0.05905401]
["bitfinex","ETHUSD",1719602854297,2.2836,3387.0,3386.1,2.331]
["bitfinex","ETHUSD",1719602854458,2.2836,3387.0,3386.2,0.05905052]
["bitfinex","ETHUSD",1719602854658,2.2836,3387.7,3386.3,0.60905102]
["bitfinex","ETHUSD",1719602854887,2.5413,3387.7,3386.3,0.05905102]
["bitfinex","ETHUSD",1719602855311,3.0,3387.6,3386.3,0.05905102]
["bitfinex","ETHUSD",1719602855598,2.5413,3387.7,3386.4,0.55]
["bitfinex","ETHUSD",1719602855762,2.2836,3387.7,3386.5,1.781]
["bitfinex","ETHUSD",1719602856098,2.2836,3387.7,3386.7,1.781]
["bitfinex","ETHUSD",1719602856298,2.2836,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719602856502,2.51196,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719602858100,2.51196,3387.7,3385.0,0.38699241]
["bitfinex","ETHUSD",1719602858101,2.51196,3387.7,3386.3,1.781]
["bitfinex","ETHUSD",1719602858258,2.51196,3387.7,3385.9,5.5119]
["bitfinex","ETHUSD",1719602858259,2.51196,3387.7,3385.9,5.3909]
["bitfinex","ETHUSD",1719602858463,2.577,3387.4,3386.0,1.781]
["bitfinex","ETHUSD",1719602859663,2.577,3387.4,3386.2,1.781]
["bitfinex","ETHUSD",1719602859902,2.577,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1719602860201,0.2577,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719602860387,2.577,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1719602860771,2.3841,3387.3,3386.3,1.781]
["bitfinex","ETHUSD",1719602860971,2.3841,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1719602863571,3.0,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1719602863872,3.0,3387.6,3386.4,2.331]
["bitfinex","ETHUSD",1719602864067,2.53956,3387.7,3386.4,2.331]
["bitfinex","ETHUSD",1719602865183,0.511656,3387.6,3386.4,2.331]
["bitfinex","ETHUSD",1719602866593,0.511656,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1719602869905,2.577,3387.5,3386.2,2.4996]
["bitfinex","ETHUSD",1719602870110,2.577,3387.5,3386.0,1.781]
["bitfinex","ETHUSD",1719602870333,2.577,3387.5,3386.1,0.55]
["bitfinex","ETHUSD",1719602871242,2.577,3387.5,3386.2,0.0589743]
["bitfinex","ETHUSD",1719602871443,0.511656,3387.4,3386.2,0.0589743]
["bitfinex","ETHUSD",1719602874265,0.511656,3387.4,3386.0,1.781]
["bitfinex","ETHUSD",1719602874416,0.511656,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1719602874940,0.511656,3387.4,3386.0,2.331]
["bitfinex","ETHUSD",1719602875128,2.3112,3387.7,3386.0,2.331]
["bitfinex","ETHUSD",1719602875763,2.3112,3387.7,3386.0,4.908]
["bitfinex","ETHUSD",1719602875960,2.3112,3387.7,3386.2,1.781]
["bitfinex","ETHUSD",1719602876115,2.3112,3387.7,3386.4,1.781]
["bitfinex","ETHUSD",1719602876756,2.3112,3387.7,3386.5,2.331]
["bitfinex","ETHUSD",1719602877211,2.3112,3387.7,3386.6,4.1738]
["bitfinex","ETHUSD",1719602877553,2.4519,3388.0,3386.7,2.331]
["bitfinex","ETHUSD",1719602877754,3.0096,3388.0,3386.7,2.331]
["bitfinex","ETHUSD",1719602877955,3.0,3387.9,3386.7,2.331]
["bitfinex","ETHUSD",1719602884372,3.0,3387.9,3386.8,0.05902961]
["bitfinex","ETHUSD",1719602884537,3.0,3387.9,3386.7,2.331]
["bitfinex","ETHUSD",1719602884737,3.85866,3387.9,3386.7,2.331]
["bitfinex","ETHUSD",1719602885622,3.85866,3387.9,3386.8,0.04836929]
["bitfinex","ETHUSD",1719602886926,3.85866,3387.9,3386.7,2.331]
["bitfinex","ETHUSD",1719602889856,3.85866,3387.9,3386.8,0.059042]
["bitfinex","ETHUSD",1719602890856,3.85866,3387.9,3386.7,2.331]
["bitfinex","ETHUSD",1719602891077,0.944526,3387.8,3386.7,2.331]
["bitfinex","ETHUSD",1719602892641,3.0,3387.9,3386.7,2.331]
["bitfinex","ETHUSD",1719602892897,2.3609,3388.7,3387.0,2.2868]
["bitfinex","ETHUSD",1719602893058,2.3609,3388.7,3387.1,2.39003161]
["bitfinex","ETHUSD",1719602894783,2.3609,3388.7,3387.3,1.781]
["bitfinex","ETHUSD",1719602895089,2.3609,3388.7,3387.4,0.05903072]
["bitfinex","ETHUSD",1719602895750,5.577,3389.0,3387.5,2.4842]
["bitfinex","ETHUSD",1719602895751,5.4816,3389.0,3387.5,2.4842]
["bitfinex","ETHUSD",1719602896080,5.4816,3389.0,3387.6,0.05902723]
["bitfinex","ETHUSD",1719602896081,8.0586,3389.0,3387.6,0.05902723]
["bitfinex","ETHUSD",1719602896288,8.0586,3389.0,3387.6,1.84002723]
["bitfinex","ETHUSD",1719602897781,8.0586,3389.0,3387.6,1.781]
["bitfinex","ETHUSD",1719602898589,8.0586,3389.0,3387.7,0.0483746]
["bitfinex","ETHUSD",1719602899213,1.66184228,3389.6,3387.7,0.0483746]
["bitfinex","ETHUSD",1719602899346,0.0684101,3388.4,3387.8,2.9499]
["bitfinex","ETHUSD",1719602899657,0.0684101,3388.4,3387.9,1.82943748]
["bitfinex","ETHUSD",1719602899858,0.0684101,3388.4,3388.0,2.331]
["bitfinex","ETHUSD",1719602900180,0.0684101,3388.4,3388.1,0.04856934]
["bitfinex","ETHUSD",1719602900943,0.0684101,3388.4,3388.0,2.331]
["bitfinex","ETHUSD",1719602901188,0.0684101,3388.4,3387.8,4.1809]
["bitfinex","ETHUSD",1719602901549,0.0684101,3388.4,3387.8,2.3999]
["bitfinex","ETHUSD",1719602902263,0.0184101,3388.4,3387.8,2.3999]
["bitfinex","ETHUSD",1719602902796,0.0184101,3388.4,3386.5,0.2964]
["bitfinex","ETHUSD",1719602902993,2.577,3388.2,3387.0,2.2951]
["bitfinex","ETHUSD",1719602903198,2.577,3388.2,3387.1,1.781]
["bitfinex","ETHUSD",1719602903862,2.577,3387.8,3387.0,2.2951]
["bitfinex","ETHUSD",1719602904518,2.577,3387.8,3386.7,1.781]
["bitfinex","ETHUSD",1719602904519,2.527,3387.8,3386.7,1.781]
["bitfinex","ETHUSD",1719602906100,2.527,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719602907667,2.527,3387.8,3386.9,0.03332729]
["bitfinex","ETHUSD",1719602908321,2.527,3387.8,3386.9,0.04693885]
["bitfinex","ETHUSD",1719602908603,0.0184101,3388.4,3387.0,2.331]
["bitfinex","ETHUSD",1719602908778,0.53273101,3388.3,3387.0,2.331]
["bitfinex","ETHUSD",1719602908992,2.577,3388.1,3386.8,1.781]
["bitfinex","ETHUSD",1719602909601,2.3262,3388.0,3386.7,1.781]
["bitfinex","ETHUSD",1719602909874,2.6371731,3388.0,3386.8,0.55]
["bitfinex","ETHUSD",1719602912065,2.5871731,3388.0,3386.8,0.55]
["bitfinex","ETHUSD",1719602913208,3.0184101,3388.4,3386.9,1.79826397]
["bitfinex","ETHUSD",1719602913375,3.0184101,3388.4,3387.0,0.55]
["bitfinex","ETHUSD",1719602913376,2.5954101,3388.4,3387.0,0.55]
["bitfinex","ETHUSD",1719602913595,2.5954101,3388.4,3387.1,0.03382592]
["bitfinex","ETHUSD",1719602913596,3.0,3388.3,3387.1,0.03382592]
["bitfinex","ETHUSD",1719602914210,3.0,3388.3,3387.1,0.05903846]
["bitfinex","ETHUSD",1719602914543,3.55954101,3388.3,3387.1,0.05903846]
["bitfinex","ETHUSD",1719602914691,3.55954101,3388.3,3386.7,1.781]
["bitfinex","ETHUSD",1719602914692,2.577,3388.0,3386.7,1.781]
["bitfinex","ETHUSD",1719602914896,2.577,3388.0,3386.8,0.55]
["bitfinex","ETHUSD",1719602915095,2.3164,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1719602915317,2.3164,3387.9,3386.7,1.781]
["bitfinex","ETHUSD",1719602915318,2.80574,3387.9,3386.7,1.781]
["bitfinex","ETHUSD",1719602915924,2.75574,3387.9,3386.7,1.781]
["bitfinex","ETHUSD",1719602917206,2.2664,3387.9,3386.7,1.781]
["bitfinex","ETHUSD",1719602920546,2.2164,3387.9,3386.3,1.781]
["bitfinex","ETHUSD",1719602920724,2.2164,3387.9,3386.5,1.781]
["bitfinex","ETHUSD",1719602920921,2.2164,3387.9,3386.6,0.55]
["bitfinex","ETHUSD",1719602920922,2.69574,3387.9,3386.6,0.55]
["bitfinex","ETHUSD",1719602927774,2.2164,3387.9,3386.6,0.55]
["bitfinex","ETHUSD",1719602928909,1.07,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719602931052,2.2164,3387.9,3386.6,0.55]
["bitfinex","ETHUSD",1719602931252,1.07,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1719602933331,1.07,3387.2,3386.2,10.0463]
["bitfinex","ETHUSD",1719602933332,1.07,3386.7,3386.2,11.5309]
["bitfinex","ETHUSD",1719602933478,1.07,3386.7,3385.7,15.455]
["bitfinex","ETHUSD",1719602933479,1.07,3386.4,3385.9,2.2733]
["bitfinex","ETHUSD",1719602933971,1.07,3386.6,3385.9,2.2733]
["bitfinex","ETHUSD",1719602934367,1.07,3386.6,3386.0,1.781]
["bitfinex","ETHUSD",1719602934802,1.07,3386.6,3386.1,0.05304411]
["bitfinex","ETHUSD",1719602935917,1.07,3386.8,3386.1,0.05304411]
["bitfinex","ETHUSD",1719602940727,1.07,3386.6,3386.1,0.05304411]
["bitfinex","ETHUSD",1719602940889,2.3141,3387.3,3386.1,0.05304411]
["bitfinex","ETHUSD",1719602941211,1.07,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1719602941425,1.07,3386.8,3386.3,0.05304097]
["bitfinex","ETHUSD",1719602942975,3.3841,3387.3,3386.3,0.05304097]
["bitfinex","ETHUSD",1719602944678,0.51212479,3387.2,3386.3,0.05304097]
["bitfinex","ETHUSD",1719602945079,0.51212479,3387.2,3386.4,1.62]
["bitfinex","ETHUSD",1719602945382,0.51212479,3387.2,3386.6,3.4143]
["bitfinex","ETHUSD",1719602945687,1.07,3387.5,3386.6,3.4143]
["bitfinex","ETHUSD",1719602946113,1.58212479,3387.5,3386.6,3.4143]
["bitfinex","ETHUSD",1719602946719,1.58212479,3387.5,3386.6,2.3443]
["bitfinex","ETHUSD",1719602946918,1.58212479,3387.5,3386.5,0.05304425]
["bitfinex","ETHUSD",1719602946919,1.07,3387.1,3386.5,0.05304425]
["bitfinex","ETHUSD",1719602947233,2.3306,3387.0,3386.1,1.781]
["bitfinex","ETHUSD",1719602947447,1.07,3386.8,3386.1,1.781]
["bitfinex","ETHUSD",1719602948162,0.51226731,3386.9,3386.1,1.781]
["bitfinex","ETHUSD",1719602950022,0.51226731,3386.9,3386.2,0.05905477]
["bitfinex","ETHUSD",1719602950023,0.51222701,3386.9,3386.2,0.05905477]
["bitfinex","ETHUSD",1719602950220,1.58222701,3387.2,3386.3,1.84005005]
["bitfinex","ETHUSD",1719602950405,1.58222701,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1719602950612,1.58222701,3387.2,3386.5,0.05904996]
["bitfinex","ETHUSD",1719602951719,0.89706971,3387.2,3386.0,7.33]
["bitfinex","ETHUSD",1719602951948,1.07,3386.3,3386.0,7.33]
["bitfinex","ETHUSD",1719602952167,1.07,3386.3,3385.5,9.9259]
["bitfinex","ETHUSD",1719602952309,2.2662,3386.5,3385.5,7.6264]
["bitfinex","ETHUSD",1719602952310,1.07,3386.0,3385.5,7.6264]
["bitfinex","ETHUSD",1719602952960,1.07,3386.2,3385.5,7.6264]
["bitfinex","ETHUSD",1719602953305,0.51256552,3386.4,3385.5,9.4034]
["bitfinex","ETHUSD",1719602953581,0.51256552,3386.4,3385.6,1.12906413]
["bitfinex","ETHUSD",1719602953759,0.51256552,3386.4,3385.6,0.60906413]
["bitfinex","ETHUSD",1719602955056,0.51255077,3386.4,3385.6,0.60906413]
["bitfinex","ETHUSD",1719602955416,0.51255077,3386.4,3385.6,2.38606413]
["bitfinex","ETHUSD",1719602955619,3.51255077,3386.8,3385.9,2.847]
["bitfinex","ETHUSD",1719602955821,0.51255077,3386.7,3386.0,0.60905681]
["bitfinex","ETHUSD",1719602956046,2.2662,3386.9,3386.0,0.60905681]
["bitfinex","ETHUSD",1719602956047,0.51255077,3386.8,3386.0,0.60905681]
["bitfinex","ETHUSD",1719602956250,0.51255077,3386.8,3386.4,4.0444]
["bitfinex","ETHUSD",1719602956251,0.51222495,3386.8,3386.4,4.0444]
["bitfinex","ETHUSD",1719602956589,0.51222495,3387.6,3386.7,2.847]
["bitfinex","ETHUSD",1719602956736,1.07,3388.0,3387.0,1.07]
["bitfinex","ETHUSD",1719602957062,0.43731109,3388.0,3387.1,2.32253379]
["bitfinex","ETHUSD",1719602957213,0.43731109,3388.0,3387.3,1.777]
["bitfinex","ETHUSD",1719602957567,1.07,3388.1,3387.3,1.777]
["bitfinex","ETHUSD",1719602957854,1.07,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719602958756,0.45572119,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1719602958962,0.74307331,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1719602959132,3.74307331,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1719602959334,0.43717815,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719602959537,0.43717815,3388.3,3387.3,2.327]
["bitfinex","ETHUSD",1719602959733,0.4371219,3388.3,3387.3,2.327]
["bitfinex","ETHUSD",1719602962435,0.43737103,3388.3,3387.3,2.327]
["bitfinex","ETHUSD",1719602963881,0.0184101,3388.4,3387.4,0.05903222]
["bitfinex","ETHUSD",1719602963882,0.45578113,3388.4,3387.4,0.05903222]
["bitfinex","ETHUSD",1719602965039,0.45578113,3388.4,3387.3,2.327]
["bitfinex","ETHUSD",1719602965286,0.74313924,3388.4,3387.3,2.327]
["bitfinex","ETHUSD",1719602965587,0.45564078,3388.4,3387.3,2.327]
["bitfinex","ETHUSD",1719602965884,0.45563518,3388.4,3387.3,2.327]
["bitfinex","ETHUSD",1719602966636,0.45563518,3388.4,3387.4,0.0590323]
["bitfinex","ETHUSD",1719602967468,0.45563518,3388.4,3387.5,4.6182]
["bitfinex","ETHUSD",1719602967663,0.0184101,3388.4,3387.6,0.05902881]
["bitfinex","ETHUSD",1719602968559,0.0184101,3388.4,3387.5,4.6182]
["bitfinex","ETHUSD",1719602968764,0.0184101,3388.4,3387.6,0.05902884]
["bitfinex","ETHUSD",1719602969701,0.0184101,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1719602969852,0.0184101,3388.4,3387.8,0.05902535]
["bitfinex","ETHUSD",1719602970268,0.0184101,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1719602970551,0.0184101,3388.4,3387.8,0.0590269]
["bitfinex","ETHUSD",1719602971067,0.0184101,3388.4,3387.9,4.6915]
["bitfinex","ETHUSD",1719602971407,0.0184101,3388.4,3388.0,0.05902154]
["bitfinex","ETHUSD",1719602978513,0.0184101,3388.4,3388.1,4.1224]
["bitfinex","ETHUSD",1719602978801,0.0184101,3388.4,3388.2,0.60901815]
["bitfinex","ETHUSD",1719602978953,0.0184101,3388.4,3388.3,0.0590164]
["bitfinex","ETHUSD",1719602979378,0.0184101,3388.4,3388.3,1.6780164]
["bitfinex","ETHUSD",1719602979658,0.0184101,3388.4,3388.3,0.6090164]
["bitfinex","ETHUSD",1719602981500,0.0184101,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719602982018,0.0184101,3388.4,3388.2,1.777]
["bitfinex","ETHUSD",1719602982169,0.0184101,3388.4,3388.1,4.1224]
["bitfinex","ETHUSD",1719602982373,0.0184101,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1719602983573,0.0184101,3388.4,3388.1,4.1224]
["bitfinex","ETHUSD",1719602985605,0.0184101,3388.4,3388.2,2.327]
["bitfinex","ETHUSD",1719602986131,0.0184101,3388.4,3388.2,5.327]
["bitfinex","ETHUSD",1719602986982,0.0184101,3388.4,3388.3,4.1641]
["bitfinex","ETHUSD",1719602987183,0.0184101,3388.4,3388.3,4.7141]
["bitfinex","ETHUSD",1719602989277,0.0184101,3388.4,3388.3,7.8291]
["bitfinex","ETHUSD",1719602989520,0.0184101,3388.4,3388.3,5.442]
["bitfinex","ETHUSD",1719602989729,0.0184101,3388.4,3388.3,7.9337]
["bitfinex","ETHUSD",1719602989879,0.0184101,3388.4,3388.3,10.9337]
["bitfinex","ETHUSD",1719602993328,1e-08,3388.4,3388.3,10.9337]
["bitfinex","ETHUSD",1719602996018,2.4519,3390.3,3388.3,8.7384]
["bitfinex","ETHUSD",1719602996202,2.4519,3390.3,3388.9,2.4727]
["bitfinex","ETHUSD",1719602996409,2.4519,3390.3,3389.0,1.777]
["bitfinex","ETHUSD",1719602996640,2.4519,3390.3,3389.2,1.777]
["bitfinex","ETHUSD",1719602996932,2.69709,3390.3,3389.3,2.327]
["bitfinex","ETHUSD",1719602997150,2.69709,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1719602997491,0.269709,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1719602997745,0.269709,3390.2,3389.5,0.05899867]
["bitfinex","ETHUSD",1719603000648,0.70611971,3390.2,3389.5,0.05899867]
["bitfinex","ETHUSD",1719603000798,0.269709,3390.2,3389.5,0.05899867]
["bitfinex","ETHUSD",1719603001395,0.70611453,3390.2,3389.5,0.05899867]
["bitfinex","ETHUSD",1719603001948,0.70614464,3390.2,3389.5,0.05899867]
["bitfinex","ETHUSD",1719603002234,2.2824,3390.8,3389.6,4.6696]
["bitfinex","ETHUSD",1719603002448,0.43621653,3390.7,3389.7,0.05899384]
["bitfinex","ETHUSD",1719603002592,0.70807818,3390.7,3389.7,0.05899384]
["bitfinex","ETHUSD",1719603002793,2.2824,3390.8,3389.8,2.38599083]
["bitfinex","ETHUSD",1719603003151,2.2824,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1719603003430,2.2824,3390.8,3390.0,0.05898971]
["bitfinex","ETHUSD",1719603003633,0.43620061,3390.7,3389.4,1.777]
["bitfinex","ETHUSD",1719603003854,0.43620061,3390.7,3389.6,1.777]
["bitfinex","ETHUSD",1719603004044,0.70806067,3390.7,3389.7,2.327]
["bitfinex","ETHUSD",1719603004406,0.70806067,3390.7,3389.1,10.18451277]
["bitfinex","ETHUSD",1719603004407,2.2541,3390.6,3389.1,7.61851277]
["bitfinex","ETHUSD",1719603004608,2.2541,3390.6,3389.3,1.777]
["bitfinex","ETHUSD",1719603004936,2.2541,3390.6,3389.4,0.55]
["bitfinex","ETHUSD",1719603005296,2.2541,3390.6,3389.3,2.327]
["bitfinex","ETHUSD",1719603005513,0.22541,3390.5,3389.3,2.327]
["bitfinex","ETHUSD",1719603006257,2.2541,3390.6,3389.3,2.327]
["bitfinex","ETHUSD",1719603007404,2.2541,3390.6,3389.5,1.777]
["bitfinex","ETHUSD",1719603007596,2.2541,3390.6,3389.7,1.777]
["bitfinex","ETHUSD",1719603007810,2.2541,3390.6,3389.8,0.58434815]
["bitfinex","ETHUSD",1719603008139,2.2541,3390.6,3389.8,2.36134815]
["bitfinex","ETHUSD",1719603008349,2.3393,3391.1,3390.0,1.777]
["bitfinex","ETHUSD",1719603008550,2.3393,3391.1,3390.2,1.777]
["bitfinex","ETHUSD",1719603008752,2.3393,3391.1,3389.5,5.255]
["bitfinex","ETHUSD",1719603009041,2.4941,3390.8,3389.1,12.87351277]
["bitfinex","ETHUSD",1719603009211,2.4941,3390.8,3389.2,3.0]
["bitfinex","ETHUSD",1719603009822,2.4941,3390.8,3389.3,1.777]
["bitfinex","ETHUSD",1719603010431,2.4941,3390.8,3389.7,1.777]
["bitfinex","ETHUSD",1719603010634,2.74351,3390.8,3389.9,1.777]
["bitfinex","ETHUSD",1719603010854,2.74351,3390.8,3389.7,1.777]
["bitfinex","ETHUSD",1719603011008,2.4382,3390.6,3389.1,7.33]
["bitfinex","ETHUSD",1719603011204,2.4382,3390.3,3389.1,7.33]
["bitfinex","ETHUSD",1719603013179,2.4382,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1719603013463,2.4575,3390.1,3389.1,7.33]
["bitfinex","ETHUSD",1719603014958,2.4575,3390.1,3389.2,0.0590065]
["bitfinex","ETHUSD",1719603015879,2.4575,3390.1,3389.1,9.107]
["bitfinex","ETHUSD",1719603016195,2.4575,3390.1,3389.1,7.33]
["bitfinex","ETHUSD",1719603016809,2.4575,3390.1,3388.9,1.777]
["bitfinex","ETHUSD",1719603017100,2.4692,3389.9,3388.7,9.107]
["bitfinex","ETHUSD",1719603017302,2.4692,3389.9,3388.4,1.777]
["bitfinex","ETHUSD",1719603017459,2.4692,3389.9,3388.5,0.04992047]
["bitfinex","ETHUSD",1719603019031,2.4692,3389.9,3388.6,2.327]
["bitfinex","ETHUSD",1719603019236,2.3573,3389.7,3388.7,0.05901122]
["bitfinex","ETHUSD",1719603019781,2.3573,3389.7,3388.6,2.327]
["bitfinex","ETHUSD",1719603020232,2.3573,3389.7,3388.4,1.777]
["bitfinex","ETHUSD",1719603020443,2.55213,3389.6,3388.4,1.777]
["bitfinex","ETHUSD",1719603020733,2.3164,3389.6,3388.4,1.777]
["bitfinex","ETHUSD",1719603021834,2.566,3389.2,3388.0,7.33]
["bitfinex","ETHUSD",1719603021991,2.427,3389.0,3387.6,7.33]
["bitfinex","ETHUSD",1719603022691,2.427,3389.0,3387.7,1.777]
["bitfinex","ETHUSD",1719603024300,2.427,3389.0,3387.8,2.327]
["bitfinex","ETHUSD",1719603024497,2.427,3389.0,3387.8,2.38602519]
["bitfinex","ETHUSD",1719603024708,2.427,3389.0,3387.8,2.327]
["bitfinex","ETHUSD",1719603025522,2.427,3389.0,3387.9,0.05902155]
["bitfinex","ETHUSD",1719603025793,2.427,3389.0,3388.0,2.327]
["bitfinex","ETHUSD",1719603026007,2.427,3389.0,3388.1,0.05902155]
["bitfinex","ETHUSD",1719603026694,2.427,3389.0,3388.2,2.327]
["bitfinex","ETHUSD",1719603026931,2.427,3389.0,3388.3,0.05901702]
["bitfinex","ETHUSD",1719603027090,2.427,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1719603027290,2.427,3389.0,3388.5,0.05901703]
["bitfinex","ETHUSD",1719603031159,2.2774,3389.6,3388.5,1.83601703]
["bitfinex","ETHUSD",1719603031457,2.2774,3389.6,3388.7,1.777]
["bitfinex","ETHUSD",1719603031658,2.2774,3389.6,3388.8,0.60900892]
["bitfinex","ETHUSD",1719603032076,2.2774,3389.6,3388.9,1.777]
["bitfinex","ETHUSD",1719603032359,2.2774,3389.6,3389.0,2.38600473]
["bitfinex","ETHUSD",1719603032567,2.2774,3389.6,3389.0,1.777]
["bitfinex","ETHUSD",1719603032739,2.2774,3389.6,3389.2,1.777]
["bitfinex","ETHUSD",1719603033059,2.2774,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719603033869,2.2774,3389.6,3389.3,0.60900253]
["bitfinex","ETHUSD",1719603034073,2.2774,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719603034860,2.2774,3389.6,3388.7,1.777]
["bitfinex","ETHUSD",1719603035070,2.2774,3389.6,3388.8,2.327]
["bitfinex","ETHUSD",1719603035439,2.2774,3389.6,3388.9,0.05900571]
["bitfinex","ETHUSD",1719603035622,2.2774,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1719603035831,2.2774,3389.6,3389.1,0.05900567]
["bitfinex","ETHUSD",1719603036665,2.2774,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1719603038123,2.2774,3389.6,3388.4,3.0]
["bitfinex","ETHUSD",1719603038124,2.2774,3389.6,3388.4,1.777]
["bitfinex","ETHUSD",1719603039834,2.2774,3389.6,3388.6,1.777]
["bitfinex","ETHUSD",1719603040041,2.2774,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719603041137,2.2774,3389.6,3388.6,1.777]
["bitfinex","ETHUSD",1719603041423,2.2774,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719603042190,2.2774,3389.6,3388.8,0.05901173]
["bitfinex","ETHUSD",1719603042346,2.2774,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719603042547,2.2774,3389.6,3388.6,1.777]
["bitfinex","ETHUSD",1719603042750,2.2774,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719603043632,2.2774,3389.6,3388.6,1.777]
["bitfinex","ETHUSD",1719603043857,2.2774,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719603044886,2.2774,3389.6,3388.6,1.777]
["bitfinex","ETHUSD",1719603045091,2.2774,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719603047137,2.2774,3389.6,3388.6,1.777]
["bitfinex","ETHUSD",1719603047341,2.2774,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719603048179,2.76174,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719603049541,2.76174,3389.6,3388.4,1.777]
["bitfinex","ETHUSD",1719603049542,2.76174,3389.6,3388.6,1.777]
["bitfinex","ETHUSD",1719603049859,2.2774,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719603050559,2.3802,3389.4,3388.3,7.33]
["bitfinex","ETHUSD",1719603050887,2.3802,3389.4,3388.4,0.55]
["bitfinex","ETHUSD",1719603055372,2.3802,3389.4,3388.0,9.107]
["bitfinex","ETHUSD",1719603055574,2.3711,3389.0,3387.6,9.107]
["bitfinex","ETHUSD",1719603056627,2.4369,3388.6,3387.3,1.777]
["bitfinex","ETHUSD",1719603056797,2.4369,3388.4,3387.3,1.777]
["bitfinex","ETHUSD",1719603057003,2.4369,3388.4,3386.9,9.6403]
["bitfinex","ETHUSD",1719603057197,2.4777,3388.2,3386.9,7.33]
["bitfinex","ETHUSD",1719603057597,2.4777,3388.2,3386.9,9.107]
["bitfinex","ETHUSD",1719603059325,2.4777,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1719603060113,2.4777,3388.2,3387.1,0.05904077]
["bitfinex","ETHUSD",1719603060306,2.4777,3388.2,3387.2,2.327]
["bitfinex","ETHUSD",1719603060500,2.4777,3388.2,3387.3,0.05903571]
["bitfinex","ETHUSD",1719603061190,2.98207,3388.2,3387.3,0.05903571]
["bitfinex","ETHUSD",1719603061609,2.4777,3388.2,3387.4,2.327]
["bitfinex","ETHUSD",1719603062512,2.4777,3388.2,3386.9,7.33]
["bitfinex","ETHUSD",1719603062711,2.566,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1719603062917,2.4097,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1719603064016,2.4097,3388.1,3387.1,0.05314146]
["bitfinex","ETHUSD",1719603064220,2.4097,3388.1,3387.3,1.777]
["bitfinex","ETHUSD",1719603064423,2.4097,3388.1,3387.4,0.05479219]
["bitfinex","ETHUSD",1719603064740,2.4097,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1719603064944,2.4097,3388.1,3387.6,1.83276845]
["bitfinex","ETHUSD",1719603065149,2.4097,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1719603065330,2.4097,3388.1,3387.8,0.05902889]
["bitfinex","ETHUSD",1719603065531,2.4097,3389.1,3387.8,0.05902889]
["bitfinex","ETHUSD",1719603068632,2.4097,3389.1,3388.0,1.777]
["bitfinex","ETHUSD",1719603068809,2.4097,3389.1,3388.1,0.60902235]
["bitfinex","ETHUSD",1719603069515,2.4097,3389.1,3387.7,1.777]
["bitfinex","ETHUSD",1719603069718,2.566,3389.2,3387.8,0.55]
["bitfinex","ETHUSD",1719603069719,2.3217,3388.9,3387.8,0.55]
["bitfinex","ETHUSD",1719603070721,2.3371,3388.6,3387.5,1.777]
["bitfinex","ETHUSD",1719603070925,2.4665,3388.4,3387.5,1.777]
["bitfinex","ETHUSD",1719603071653,2.4665,3388.4,3387.1,9.107]
["bitfinex","ETHUSD",1719603072815,2.4665,3388.4,3387.2,0.03260597]
["bitfinex","ETHUSD",1719603073013,2.4665,3388.4,3387.2,0.58260597]
["bitfinex","ETHUSD",1719603073217,2.4665,3388.4,3387.3,0.032605]
["bitfinex","ETHUSD",1719603073523,2.96975,3388.4,3387.2,0.55]
["bitfinex","ETHUSD",1719603074955,2.96975,3388.4,3387.3,0.05903788]
["bitfinex","ETHUSD",1719603075367,2.4665,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1719603075567,2.4665,3388.4,3387.5,0.05903281]
["bitfinex","ETHUSD",1719603076358,2.4665,3388.4,3387.5,1.83603281]
["bitfinex","ETHUSD",1719603076561,2.4415,3389.0,3387.7,1.777]
["bitfinex","ETHUSD",1719603076736,2.4415,3389.0,3387.8,2.3860257]
["bitfinex","ETHUSD",1719603076937,2.4415,3389.0,3387.8,1.8360257]
["bitfinex","ETHUSD",1719603077166,2.4415,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1719603077363,2.4415,3389.0,3388.0,0.05902571]
["bitfinex","ETHUSD",1719603079038,2.4415,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1719603079773,2.4415,3389.0,3388.2,0.0590226]
["bitfinex","ETHUSD",1719603081183,2.4415,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1719603081394,0.24415,3388.9,3387.8,9.107]
["bitfinex","ETHUSD",1719603081591,2.3012,3388.8,3387.8,7.33]
["bitfinex","ETHUSD",1719603081807,0.254535,3388.7,3387.8,7.33]
["bitfinex","ETHUSD",1719603081957,2.3012,3388.6,3387.8,7.33]
["bitfinex","ETHUSD",1719603082848,2.566,3388.3,3387.8,7.33]
["bitfinex","ETHUSD",1719603083048,2.3012,3388.2,3387.2,7.33]
["bitfinex","ETHUSD",1719603084349,0.48672,3388.1,3387.2,7.33]
["bitfinex","ETHUSD",1719603084563,2.566,3387.9,3387.2,7.33]
["bitfinex","ETHUSD",1719603084780,2.4569,3387.8,3386.8,7.33]
["bitfinex","ETHUSD",1719603084966,2.566,3387.5,3386.5,1.777]
["bitfinex","ETHUSD",1719603087195,2.566,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719603092026,2.4407,3387.4,3386.4,7.33]
["bitfinex","ETHUSD",1719603092315,0.50067,3387.3,3386.4,7.33]
["bitfinex","ETHUSD",1719603092767,2.4407,3387.4,3386.4,7.33]
["bitfinex","ETHUSD",1719603094294,2.4407,3387.4,3386.0,9.107]
["bitfinex","ETHUSD",1719603094495,2.4407,3387.4,3386.2,1.777]
["bitfinex","ETHUSD",1719603094671,2.991599,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1719603095609,2.991599,3387.4,3386.1,1.777]
["bitfinex","ETHUSD",1719603095928,2.4407,3387.4,3386.2,2.327]
["bitfinex","ETHUSD",1719603096086,2.4407,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1719603096897,2.4407,3387.4,3386.4,0.05905372]
["bitfinex","ETHUSD",1719603097094,2.4407,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719603097442,2.68477,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719603097583,2.4407,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719603097783,2.4407,3387.4,3386.3,1.777]
["bitfinex","ETHUSD",1719603097983,2.4407,3387.4,3386.4,2.327]
["bitfinex","ETHUSD",1719603098321,2.4407,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719603098529,2.4407,3387.4,3386.6,0.04269245]
["bitfinex","ETHUSD",1719603099525,2.4407,3387.4,3386.5,2.327]
["bitfinex","ETHUSD",1719603100136,5.25077,3387.4,3386.0,1.777]
["bitfinex","ETHUSD",1719603100338,5.25077,3387.4,3386.2,1.777]
["bitfinex","ETHUSD",1719603100627,5.25077,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1719603101326,2.4407,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1719603101486,2.4407,3387.4,3386.4,0.05227939]
["bitfinex","ETHUSD",1719603102188,2.4407,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719603102404,2.4407,3387.4,3386.6,0.0522763]
["bitfinex","ETHUSD",1719603104104,2.4407,3387.4,3386.7,2.327]
["bitfinex","ETHUSD",1719603104315,2.4407,3387.4,3386.8,0.05227492]
["bitfinex","ETHUSD",1719603104512,2.4407,3387.4,3386.9,2.327]
["bitfinex","ETHUSD",1719603104743,2.4407,3387.4,3387.0,0.05227183]
["bitfinex","ETHUSD",1719603104896,2.4407,3387.4,3387.1,0.55]
["bitfinex","ETHUSD",1719603106019,2.3916,3388.2,3386.9,1.777]
["bitfinex","ETHUSD",1719603106216,2.3916,3388.2,3387.0,0.60903765]
["bitfinex","ETHUSD",1719603106427,0.79576,3388.1,3387.0,0.60903765]
["bitfinex","ETHUSD",1719603106598,3.79576,3388.1,3387.0,0.60903765]
["bitfinex","ETHUSD",1719603107335,3.79576,3388.1,3387.1,0.05903589]
["bitfinex","ETHUSD",1719603108136,2.3916,3388.2,3387.1,0.05903589]
["bitfinex","ETHUSD",1719603108347,2.3916,3388.2,3387.2,2.38589249]
["bitfinex","ETHUSD",1719603108506,2.3916,3388.2,3387.3,0.05903181]
["bitfinex","ETHUSD",1719603108711,2.3916,3388.2,3387.4,2.327]
["bitfinex","ETHUSD",1719603108937,2.3916,3388.2,3387.5,0.05902867]
["bitfinex","ETHUSD",1719603109252,2.3916,3388.2,3387.6,2.327]
["bitfinex","ETHUSD",1719603109398,2.3916,3388.2,3387.3,1.777]
["bitfinex","ETHUSD",1719603109608,2.3916,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719603110530,2.63076,3388.2,3387.2,7.33]
["bitfinex","ETHUSD",1719603111412,2.63076,3388.2,3386.8,7.33]
["bitfinex","ETHUSD",1719603111623,2.63076,3388.2,3386.2,2.4488]
["bitfinex","ETHUSD",1719603111624,2.3271,3387.8,3386.6,1.777]
["bitfinex","ETHUSD",1719603112744,2.3271,3387.8,3386.7,1.777]
["bitfinex","ETHUSD",1719603112942,2.3271,3387.8,3386.4,7.33]
["bitfinex","ETHUSD",1719603112943,2.3271,3387.8,3386.9,1.777]
["bitfinex","ETHUSD",1719603113243,2.3271,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719603115041,2.55981,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719603116824,2.55981,3387.8,3386.5,1.777]
["bitfinex","ETHUSD",1719603117141,2.55981,3387.8,3386.4,7.33]
["bitfinex","ETHUSD",1719603119247,2.55981,3387.8,3386.5,2.327]
["bitfinex","ETHUSD",1719603119555,2.3271,3387.8,3386.5,2.327]
["bitfinex","ETHUSD",1719603122947,2.3271,3387.8,3386.6,0.05901196]
["bitfinex","ETHUSD",1719603123146,2.3271,3387.8,3386.8,1.777]
["bitfinex","ETHUSD",1719603123353,2.3271,3387.8,3386.9,2.38600809]
["bitfinex","ETHUSD",1719603123560,2.3271,3387.8,3386.9,1.83600809]
["bitfinex","ETHUSD",1719603123769,2.3271,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719603124540,2.85981,3387.8,3386.5,1.777]
["bitfinex","ETHUSD",1719603124941,2.85981,3387.8,3386.7,1.777]
["bitfinex","ETHUSD",1719603125136,2.85981,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719603126475,2.3271,3387.8,3386.8,2.327]
["bitfinex","ETHUSD",1719603126776,2.3271,3387.8,3386.9,0.05904184]
["bitfinex","ETHUSD",1719603126962,2.3271,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719603127166,2.3271,3387.8,3386.8,1.777]
["bitfinex","ETHUSD",1719603127476,2.73131,3387.7,3386.7,1.777]
["bitfinex","ETHUSD",1719603127770,2.4986,3387.7,3386.8,0.60889168]
["bitfinex","ETHUSD",1719603128177,2.4986,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719603128893,2.2951,3387.3,3386.6,7.33]
["bitfinex","ETHUSD",1719603129046,2.2951,3387.3,3386.3,1.777]
["bitfinex","ETHUSD",1719603129246,2.78104844,3387.3,3386.3,1.777]
["bitfinex","ETHUSD",1719603130081,2.78104844,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1719603130290,2.78104844,3387.3,3386.3,1.777]
["bitfinex","ETHUSD",1719603130291,2.78104844,3387.3,3386.2,7.33]
["bitfinex","ETHUSD",1719603130451,2.566,3387.0,3386.2,7.33]
["bitfinex","ETHUSD",1719603130792,2.4183,3386.9,3386.2,7.33]
["bitfinex","ETHUSD",1719603131488,3.21673,3386.9,3386.2,7.33]
["bitfinex","ETHUSD",1719603131862,2.4183,3386.9,3386.2,7.33]
["bitfinex","ETHUSD",1719603132387,0.43793598,3386.8,3386.2,7.33]
["bitfinex","ETHUSD",1719603132781,0.43793598,3386.8,3386.2,9.107]
["bitfinex","ETHUSD",1719603133088,0.43793598,3386.8,3386.3,0.6090535]
["bitfinex","ETHUSD",1719603133289,0.43793598,3386.8,3386.3,2.3860535]
["bitfinex","ETHUSD",1719603134651,0.43801892,3386.8,3386.3,2.3860535]
["bitfinex","ETHUSD",1719603135628,2.4398,3386.7,3386.2,7.33]
["bitfinex","ETHUSD",1719603135983,2.4398,3386.7,3386.0,1.777]
["bitfinex","ETHUSD",1719603136299,2.4398,3386.7,3386.1,0.6090564]
["bitfinex","ETHUSD",1719603136500,2.4398,3386.7,3386.1,2.3860564]
["bitfinex","ETHUSD",1719603137390,2.2801,3387.6,3386.3,1.777]
["bitfinex","ETHUSD",1719603137640,2.2801,3387.6,3386.5,1.777]
["bitfinex","ETHUSD",1719603137934,2.2801,3387.6,3386.4,0.60904315]
["bitfinex","ETHUSD",1719603137935,2.2801,3387.6,3386.7,1.777]
["bitfinex","ETHUSD",1719603138090,2.2801,3387.6,3386.8,2.38604258]
["bitfinex","ETHUSD",1719603138428,2.2801,3387.6,3386.8,1.83604258]
["bitfinex","ETHUSD",1719603138631,2.50811,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1719603138830,2.50811,3387.6,3386.4,1.777]
["bitfinex","ETHUSD",1719603139127,2.4329,3387.4,3385.9,3.0]
["bitfinex","ETHUSD",1719603139312,2.4329,3387.4,3385.8,9.6149]
["bitfinex","ETHUSD",1719603139313,2.4329,3387.4,3385.8,2.2849]
["bitfinex","ETHUSD",1719603139687,2.4329,3387.4,3385.8,2.5809]
["bitfinex","ETHUSD",1719603139892,2.4329,3387.4,3385.9,1.777]
["bitfinex","ETHUSD",1719603140418,2.4329,3387.4,3386.1,1.777]
["bitfinex","ETHUSD",1719603140419,3.23279,3387.4,3386.1,1.777]
["bitfinex","ETHUSD",1719603140620,2.463,3387.3,3386.3,1.777]
["bitfinex","ETHUSD",1719603140793,3.089289,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1719603141195,2.2661,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1719603144552,2.2661,3387.2,3386.5,1.777]
["bitfinex","ETHUSD",1719603144753,2.2661,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1719603144754,2.2661,3387.2,3386.6,2.327]
["bitfinex","ETHUSD",1719603144921,2.2661,3387.2,3386.6,1.777]
["bitfinex","ETHUSD",1719603145129,2.2661,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719603145519,2.2661,3387.2,3386.3,1.777]
["bitfinex","ETHUSD",1719603145743,2.2661,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1719603145924,2.2661,3387.2,3386.3,2.327]
["bitfinex","ETHUSD",1719603148178,2.3063,3388.0,3386.5,1.777]
["bitfinex","ETHUSD",1719603148333,2.3063,3388.0,3386.4,2.447]
["bitfinex","ETHUSD",1719603148334,2.3063,3388.0,3386.7,1.777]
["bitfinex","ETHUSD",1719603148677,2.3063,3388.0,3386.3,0.55]
["bitfinex","ETHUSD",1719603148678,2.3063,3387.8,3386.8,2.327]
["bitfinex","ETHUSD",1719603148951,2.3063,3387.8,3386.5,1.777]
["bitfinex","ETHUSD",1719603149151,2.615653,3387.7,3386.1,7.33]
["bitfinex","ETHUSD",1719603149367,2.3063,3387.3,3386.1,7.33]
["bitfinex","ETHUSD",1719603149530,2.3063,3387.3,3385.6,9.777]
["bitfinex","ETHUSD",1719603149859,2.3063,3387.3,3385.7,3.0]
["bitfinex","ETHUSD",1719603150014,2.79353,3387.3,3385.8,1.777]
["bitfinex","ETHUSD",1719603150219,2.79353,3387.3,3385.7,1.777]
["bitfinex","ETHUSD",1719603150409,2.2662,3387.1,3385.9,1.777]
["bitfinex","ETHUSD",1719603150616,2.2662,3387.1,3386.1,1.777]
["bitfinex","ETHUSD",1719603150841,2.2662,3387.1,3386.2,2.327]
["bitfinex","ETHUSD",1719603151041,2.74942,3387.1,3386.2,1.777]
["bitfinex","ETHUSD",1719603151261,2.74942,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1719603152443,2.2662,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1719603157171,2.2662,3387.1,3386.4,0.05899234]
["bitfinex","ETHUSD",1719603157324,2.2662,3387.1,3386.6,1.777]
["bitfinex","ETHUSD",1719603157755,2.2662,3387.1,3386.8,1.777]
["bitfinex","ETHUSD",1719603158124,2.2662,3387.1,3386.9,0.55]
["bitfinex","ETHUSD",1719603158822,2.2662,3387.1,3386.4,1.777]
["bitfinex","ETHUSD",1719603159021,2.2662,3387.1,3386.5,0.0191405]
["bitfinex","ETHUSD",1719603159274,2.2662,3387.1,3386.5,2.3461405]
["bitfinex","ETHUSD",1719603161272,2.2662,3387.1,3386.5,2.327]
["bitfinex","ETHUSD",1719603161481,2.2662,3387.1,3386.6,0.05904793]
["bitfinex","ETHUSD",1719603161692,2.2662,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1719603162030,2.2662,3387.1,3386.7,2.327]
["bitfinex","ETHUSD",1719603162233,2.3743,3387.7,3386.8,0.05904444]
["bitfinex","ETHUSD",1719603162452,2.3743,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719603163641,3.16833,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719603165449,2.3743,3387.7,3387.0,0.05904395]
["bitfinex","ETHUSD",1719603165657,2.3743,3387.7,3387.2,1.777]
["bitfinex","ETHUSD",1719603165876,2.3743,3387.7,3387.3,0.60903633]
["bitfinex","ETHUSD",1719603166201,2.3476,3388.5,3387.3,0.60903633]
["bitfinex","ETHUSD",1719603166976,2.83896,3388.5,3387.3,0.60903633]
["bitfinex","ETHUSD",1719603167355,2.3503,3388.1,3387.1,1.777]
["bitfinex","ETHUSD",1719603167698,2.3503,3388.1,3387.2,0.55]
["bitfinex","ETHUSD",1719603167863,2.3503,3388.1,3387.0,2.327]
["bitfinex","ETHUSD",1719603168066,2.566,3388.2,3387.0,2.327]
["bitfinex","ETHUSD",1719603168067,2.3503,3387.9,3387.0,2.327]
["bitfinex","ETHUSD",1719603168469,2.3503,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719603168690,2.3503,3387.9,3386.9,2.327]
["bitfinex","ETHUSD",1719603170769,2.3503,3387.9,3387.0,0.05347314]
["bitfinex","ETHUSD",1719603171095,2.3503,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719603172006,2.3503,3387.9,3387.0,2.327]
["bitfinex","ETHUSD",1719603175407,2.84193,3387.9,3387.0,2.327]
["bitfinex","ETHUSD",1719603176475,2.84193,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1719603176677,2.84193,3387.9,3386.8,7.33]
["bitfinex","ETHUSD",1719603176898,2.566,3387.8,3386.8,7.33]
["bitfinex","ETHUSD",1719603177100,2.2679,3387.7,3386.3,7.33]
["bitfinex","ETHUSD",1719603177303,2.2679,3387.7,3386.4,0.29037633]
["bitfinex","ETHUSD",1719603177593,2.566,3387.8,3386.4,1.777]
["bitfinex","ETHUSD",1719603177594,2.2679,3387.5,3386.4,1.777]
["bitfinex","ETHUSD",1719603178497,2.2679,3387.5,3386.5,0.03792631]
["bitfinex","ETHUSD",1719603178679,2.2679,3387.5,3386.5,0.05904917]
["bitfinex","ETHUSD",1719603179089,2.2679,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1719603179285,0.22679,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719603180426,2.4364,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719603180651,2.4364,3387.3,3386.3,7.33]
["bitfinex","ETHUSD",1719603180790,2.4364,3387.3,3386.0,1.777]
["bitfinex","ETHUSD",1719603181112,2.4364,3387.3,3386.2,1.777]
["bitfinex","ETHUSD",1719603181316,2.4561,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1719603181500,2.4561,3387.1,3386.3,0.60905387]
["bitfinex","ETHUSD",1719603182045,2.4561,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1719603182326,2.4561,3387.1,3386.1,1.777]
["bitfinex","ETHUSD",1719603182529,2.4561,3387.1,3386.2,2.327]
["bitfinex","ETHUSD",1719603182988,2.4561,3387.1,3386.3,0.05776364]
["bitfinex","ETHUSD",1719603183340,2.4561,3387.1,3386.4,0.05775999]
["bitfinex","ETHUSD",1719603183545,2.4561,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1719603183837,2.4561,3387.1,3386.6,0.05776559]
["bitfinex","ETHUSD",1719603184768,2.4561,3387.1,3386.3,1.777]
["bitfinex","ETHUSD",1719603184931,2.4561,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1719603185126,2.4561,3387.1,3386.5,0.05787298]
["bitfinex","ETHUSD",1719603185326,2.4561,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1719603185951,5.566,3387.8,3386.7,0.05787582]
["bitfinex","ETHUSD",1719603185952,3.0,3387.8,3386.7,0.05787582]
["bitfinex","ETHUSD",1719603186128,3.0,3387.8,3385.8,13.30730631]
["bitfinex","ETHUSD",1719603186129,2.4807,3388.0,3386.8,2.38604358]
["bitfinex","ETHUSD",1719603186467,2.4807,3388.0,3386.9,0.05904183]
["bitfinex","ETHUSD",1719603186667,2.4807,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1719603188644,2.4807,3388.0,3386.5,1.777]
["bitfinex","ETHUSD",1719603188981,2.3764,3387.8,3386.5,1.777]
["bitfinex","ETHUSD",1719603189151,2.3764,3387.8,3386.7,1.777]
["bitfinex","ETHUSD",1719603189332,2.3764,3387.8,3386.6,0.60898998]
["bitfinex","ETHUSD",1719603189333,2.3764,3387.8,3386.8,2.38598649]
["bitfinex","ETHUSD",1719603189673,2.3764,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719603189976,2.61404,3387.8,3387.0,0.05899376]
["bitfinex","ETHUSD",1719603191681,2.3073,3387.7,3386.2,9.39533729]
["bitfinex","ETHUSD",1719603191826,2.4827,3387.2,3386.2,9.107]
["bitfinex","ETHUSD",1719603193171,2.4827,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1719603193469,2.4827,3387.2,3386.4,0.0348602]
["bitfinex","ETHUSD",1719603193829,2.4827,3387.2,3386.4,0.05904863]
["bitfinex","ETHUSD",1719603194035,2.4827,3387.2,3386.5,2.327]
["bitfinex","ETHUSD",1719603194285,2.4827,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1719603194497,2.4827,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1719603194498,0.24827,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1719603194702,2.326,3387.0,3386.3,1.777]
["bitfinex","ETHUSD",1719603195799,0.41989271,3386.9,3386.3,1.777]
["bitfinex","ETHUSD",1719603196159,2.4939,3386.8,3385.8,7.33]
["bitfinex","ETHUSD",1719603196519,2.4939,3386.4,3385.8,7.33]
["bitfinex","ETHUSD",1719603196659,2.4939,3386.4,3385.3,7.626]
["bitfinex","ETHUSD",1719603196660,0.41989271,3386.3,3385.3,7.626]
["bitfinex","ETHUSD",1719603197283,0.41989271,3386.3,3385.4,1.777]
["bitfinex","ETHUSD",1719603198000,0.42027456,3386.3,3385.4,1.777]
["bitfinex","ETHUSD",1719603198562,0.42023179,3386.3,3385.4,1.777]
["bitfinex","ETHUSD",1719603199097,0.42023179,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1719603199261,0.42023179,3386.3,3385.6,1.777]
["bitfinex","ETHUSD",1719603199484,0.42023179,3386.3,3385.7,2.327]
["bitfinex","ETHUSD",1719603199690,0.42023179,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1719603199922,2.58821318,3386.2,3385.8,0.05906241]
["bitfinex","ETHUSD",1719603200230,2.566,3386.0,3385.3,0.296]
["bitfinex","ETHUSD",1719603200440,0.42023179,3385.9,3385.3,0.296]
["bitfinex","ETHUSD",1719603200988,2.566,3386.0,3385.1,2.073]
["bitfinex","ETHUSD",1719603201190,0.42021262,3385.9,3385.1,2.073]
["bitfinex","ETHUSD",1719603201834,0.42021262,3385.9,3385.3,2.073]
["bitfinex","ETHUSD",1719603202035,0.42021262,3386.0,3385.5,1.777]
["bitfinex","ETHUSD",1719603202339,0.42021262,3386.0,3385.6,2.327]
["bitfinex","ETHUSD",1719603202519,2.2968,3386.4,3385.6,1.777]
["bitfinex","ETHUSD",1719603202520,0.42021262,3386.3,3385.6,1.777]
["bitfinex","ETHUSD",1719603202836,0.42021262,3386.3,3385.7,0.60197002]
["bitfinex","ETHUSD",1719603203039,0.42021262,3386.3,3385.8,0.05196848]
["bitfinex","ETHUSD",1719603203639,0.42021262,3386.3,3386.0,1.777]
["bitfinex","ETHUSD",1719603203857,2.2968,3386.8,3386.1,0.60196387]
["bitfinex","ETHUSD",1719603203858,0.42021262,3386.7,3386.1,0.60196387]
["bitfinex","ETHUSD",1719603204345,0.42021262,3386.7,3386.1,2.37896387]
["bitfinex","ETHUSD",1719603204545,2.4319,3387.3,3386.1,2.37896387]
["bitfinex","ETHUSD",1719603204546,0.42021262,3387.2,3386.1,2.37896387]
["bitfinex","ETHUSD",1719603205061,0.42021262,3387.2,3386.3,4.343]
["bitfinex","ETHUSD",1719603205355,0.42021262,3387.7,3386.5,1.777]
["bitfinex","ETHUSD",1719603205662,0.42021262,3387.7,3386.7,1.777]
["bitfinex","ETHUSD",1719603206147,0.42021262,3387.7,3386.8,2.327]
["bitfinex","ETHUSD",1719603207086,2.85121126,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719603207210,2.88662143,3387.6,3386.7,1.777]
["bitfinex","ETHUSD",1719603207412,0.41962143,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719603207646,0.96488357,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719603207961,0.41962143,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719603208751,0.41962143,3387.5,3386.7,1.777]
["bitfinex","ETHUSD",1719603208950,0.41962143,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719603209855,0.41962143,3387.5,3386.8,2.327]
["bitfinex","ETHUSD",1719603210031,0.41962143,3387.5,3386.9,0.05904267]
["bitfinex","ETHUSD",1719603210350,0.41950522,3387.5,3387.1,1.777]
["bitfinex","ETHUSD",1719603210658,0.41950522,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1719603210817,0.4195497,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1719603211165,0.4195497,3387.9,3386.8,1.777]
["bitfinex","ETHUSD",1719603211330,0.4195497,3387.9,3386.4,9.7493]
["bitfinex","ETHUSD",1719603211331,2.2846,3387.7,3386.4,7.33]
["bitfinex","ETHUSD",1719603211531,2.566,3387.3,3386.4,7.33]
["bitfinex","ETHUSD",1719603211749,0.9046097,3387.2,3386.4,7.33]
["bitfinex","ETHUSD",1719603211913,0.4195497,3387.2,3386.4,7.33]
["bitfinex","ETHUSD",1719603212257,0.4195497,3387.4,3386.4,9.107]
["bitfinex","ETHUSD",1719603213061,4.8982,3387.3,3386.0,7.33]
["bitfinex","ETHUSD",1719603213219,0.41986581,3387.2,3386.0,1.777]
["bitfinex","ETHUSD",1719603214217,0.41986581,3387.2,3385.7,1.777]
["bitfinex","ETHUSD",1719603214413,0.55884808,3387.1,3385.9,1.777]
["bitfinex","ETHUSD",1719603214756,0.55884808,3387.1,3385.6,7.33]
["bitfinex","ETHUSD",1719603214757,0.55884808,3387.1,3386.1,1.777]
["bitfinex","ETHUSD",1719603214917,0.55884808,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1719603215114,0.61473289,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1719603216726,0.61473289,3387.0,3385.7,1.777]
["bitfinex","ETHUSD",1719603216727,2.4088,3386.9,3385.7,1.777]
["bitfinex","ETHUSD",1719603216927,0.41986581,3386.8,3385.7,1.777]
["bitfinex","ETHUSD",1719603217129,0.60093987,3386.7,3385.7,1.777]
["bitfinex","ETHUSD",1719603218059,0.60093987,3386.7,3385.3,7.626]
["bitfinex","ETHUSD",1719603218060,2.4088,3386.0,3385.3,7.626]
["bitfinex","ETHUSD",1719603218246,0.41986581,3385.9,3385.3,0.296]
["bitfinex","ETHUSD",1719603219218,0.42035417,3385.9,3385.3,0.296]
["bitfinex","ETHUSD",1719603220255,0.42035417,3385.9,3385.2,0.296]
["bitfinex","ETHUSD",1719603220471,0.42035417,3385.9,3385.3,0.846]
["bitfinex","ETHUSD",1719603221138,0.70326959,3385.9,3385.3,0.846]
["bitfinex","ETHUSD",1719603221334,0.70326959,3385.9,3385.2,0.296]
["bitfinex","ETHUSD",1719603221774,2.2601,3385.6,3385.2,0.296]
["bitfinex","ETHUSD",1719603222082,0.42035417,3385.5,3385.2,0.296]
["bitfinex","ETHUSD",1719603222257,0.42071703,3385.5,3385.2,0.296]
["bitfinex","ETHUSD",1719603222429,0.42071703,3385.5,3385.0,0.296]
["bitfinex","ETHUSD",1719603222617,0.5246817,3385.5,3385.0,0.296]
["bitfinex","ETHUSD",1719603222820,0.94542927,3385.5,3385.0,0.296]
["bitfinex","ETHUSD",1719603224818,0.42074757,3385.5,3385.0,0.296]
["bitfinex","ETHUSD",1719603225249,0.42064242,3385.5,3385.0,0.296]
["bitfinex","ETHUSD",1719603225444,0.42062661,3385.5,3384.7,2.073]
["bitfinex","ETHUSD",1719603225651,0.42062661,3385.5,3384.9,0.296]
["bitfinex","ETHUSD",1719603226267,0.68869927,3385.5,3384.9,0.296]
["bitfinex","ETHUSD",1719603226635,0.68869927,3385.5,3384.7,0.296]
["bitfinex","ETHUSD",1719603227417,2.566,3385.3,3384.7,0.296]
["bitfinex","ETHUSD",1719603227617,2.2717,3385.1,3384.8,0.296]
["bitfinex","ETHUSD",1719603227933,0.42062661,3385.0,3384.8,0.296]
["bitfinex","ETHUSD",1719603228531,0.42074927,3385.0,3384.8,0.296]
["bitfinex","ETHUSD",1719603228737,0.42074927,3385.0,3384.4,0.296]
["bitfinex","ETHUSD",1719603231481,2.2514,3385.4,3384.4,0.296]
["bitfinex","ETHUSD",1719603231774,0.42059592,3385.3,3384.4,0.296]
["bitfinex","ETHUSD",1719603233838,0.42059592,3385.3,3384.3,0.296]
["bitfinex","ETHUSD",1719603234039,2.4018,3385.1,3384.3,0.296]
["bitfinex","ETHUSD",1719603234281,0.95943551,3385.0,3384.3,0.296]
["bitfinex","ETHUSD",1719603234861,0.53883959,3385.0,3384.3,0.296]
["bitfinex","ETHUSD",1719603235160,0.95962384,3385.0,3384.3,0.296]
["bitfinex","ETHUSD",1719603235365,0.95958054,3385.0,3384.3,0.296]
["bitfinex","ETHUSD",1719603236357,0.42074095,3385.0,3384.3,0.296]
["bitfinex","ETHUSD",1719603237246,2.3342,3384.9,3384.2,0.29639466]
["bitfinex","ETHUSD",1719603237467,2.3342,3384.9,3384.0,7.33]
["bitfinex","ETHUSD",1719603237468,0.42074095,3384.8,3384.0,7.33]
["bitfinex","ETHUSD",1719603237672,0.69623505,3384.8,3383.9,1.777]
["bitfinex","ETHUSD",1719603237990,0.69641155,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1719603238339,2.3822,3384.7,3383.6,7.33]
["bitfinex","ETHUSD",1719603238585,0.42091745,3384.6,3383.6,7.33]
["bitfinex","ETHUSD",1719603238771,0.42091745,3384.6,3383.7,0.296]
["bitfinex","ETHUSD",1719603239494,0.42091745,3384.6,3383.8,0.05910383]
["bitfinex","ETHUSD",1719603239639,0.42091745,3384.6,3383.7,2.3204]
["bitfinex","ETHUSD",1719603239840,0.42091745,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1719603240445,0.7012292,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1719603240662,2.4432,3384.5,3383.7,0.296]
["bitfinex","ETHUSD",1719603240864,0.42109775,3384.4,3383.7,0.296]
["bitfinex","ETHUSD",1719603241068,0.42109775,3384.4,3383.6,7.33]
["bitfinex","ETHUSD",1719603241886,0.42109775,3384.4,3383.7,0.05910342]
["bitfinex","ETHUSD",1719603242043,0.42109775,3384.4,3383.6,9.109]
["bitfinex","ETHUSD",1719603242044,0.42109775,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1719603242244,2.3248,3384.3,3383.6,7.33]
["bitfinex","ETHUSD",1719603242449,2.3197,3383.7,3382.4,7.33]
["bitfinex","ETHUSD",1719603242682,2.3197,3383.7,3382.1,0.296]
["bitfinex","ETHUSD",1719603242898,2.566,3383.5,3382.1,0.296]
["bitfinex","ETHUSD",1719603243183,0.42140527,3383.4,3382.1,0.296]
["bitfinex","ETHUSD",1719603243381,0.42140527,3383.4,3382.0,7.33]
["bitfinex","ETHUSD",1719603243382,0.42146293,3383.4,3382.4,2.075]
["bitfinex","ETHUSD",1719603243582,2.566,3383.5,3382.4,2.075]
["bitfinex","ETHUSD",1719603243886,3.567427,3383.4,3382.4,2.075]
["bitfinex","ETHUSD",1719603244487,3.567427,3383.4,3382.4,0.296]
["bitfinex","ETHUSD",1719603244488,2.3929,3383.3,3382.4,0.296]
["bitfinex","ETHUSD",1719603244732,3.0,3383.0,3382.4,0.296]
["bitfinex","ETHUSD",1719603244895,3.0,3382.9,3382.4,0.296]
["bitfinex","ETHUSD",1719603245095,0.8566,3382.8,3382.4,0.296]
["bitfinex","ETHUSD",1719603245509,0.8566,3382.8,3381.7,0.296]
["bitfinex","ETHUSD",1719603245707,5.0415,3382.7,3381.7,0.296]
["bitfinex","ETHUSD",1719603246647,2.566,3381.9,3381.1,7.33]
["bitfinex","ETHUSD",1719603246921,9.117,3382.6,3381.2,0.05914378]
["bitfinex","ETHUSD",1719603246922,2.4755,3382.5,3381.2,0.05914378]
["bitfinex","ETHUSD",1719603247169,2.4755,3382.5,3380.7,7.28]
["bitfinex","ETHUSD",1719603247170,5.4755,3382.5,3380.8,1.83814334]
["bitfinex","ETHUSD",1719603247440,3.02305,3382.5,3381.1,0.296]
["bitfinex","ETHUSD",1719603247594,3.858905,3382.4,3381.1,0.296]
["bitfinex","ETHUSD",1719603247782,3.0,3382.4,3381.2,1.83814457]
["bitfinex","ETHUSD",1719603248119,3.0,3382.4,3381.3,0.55]
["bitfinex","ETHUSD",1719603248643,3.0,3382.4,3381.4,0.05914072]
["bitfinex","ETHUSD",1719603248852,2.4755,3382.5,3381.4,0.05914072]
["bitfinex","ETHUSD",1719603249055,4.656,3383.0,3381.6,1.779]
["bitfinex","ETHUSD",1719603249355,2.2855,3383.1,3381.8,2.075]
["bitfinex","ETHUSD",1719603249644,2.2855,3383.1,3382.0,0.296]
["bitfinex","ETHUSD",1719603249845,2.2855,3382.9,3380.6,1.779]
["bitfinex","ETHUSD",1719603250150,2.96,3383.1,3380.7,0.05915517]
["bitfinex","ETHUSD",1719603250151,3.0,3382.7,3380.7,0.05915517]
["bitfinex","ETHUSD",1719603250352,2.34462996,3382.6,3380.8,0.05914124]
["bitfinex","ETHUSD",1719603250643,0.79697599,3382.5,3380.7,2.445]
["bitfinex","ETHUSD",1719603250844,2.566,3382.3,3380.7,2.445]
["bitfinex","ETHUSD",1719603251056,2.566,3382.3,3380.8,1.779]
["bitfinex","ETHUSD",1719603251057,0.05912996,3382.2,3380.8,1.779]
["bitfinex","ETHUSD",1719603251432,0.05912996,3382.2,3380.9,1.779]
["bitfinex","ETHUSD",1719603251604,0.05912996,3382.2,3380.2,5.445]
["bitfinex","ETHUSD",1719603251605,3.05912996,3382.2,3380.2,5.445]
["bitfinex","ETHUSD",1719603251943,2.566,3381.5,3380.0,1.779]
["bitfinex","ETHUSD",1719603252264,0.05912996,3381.4,3380.0,1.779]
["bitfinex","ETHUSD",1719603252547,0.05912996,3381.4,3380.1,1.779]
["bitfinex","ETHUSD",1719603253157,2.4844,3381.3,3380.1,1.779]
["bitfinex","ETHUSD",1719603253320,0.05912996,3381.2,3380.1,1.779]
["bitfinex","ETHUSD",1719603253520,0.05912996,3381.5,3380.2,0.05915893]
["bitfinex","ETHUSD",1719603253865,0.05912996,3381.5,3379.7,1.779]
["bitfinex","ETHUSD",1719603254022,0.05912996,3381.8,3379.9,4.896]
["bitfinex","ETHUSD",1719603254221,2.35412996,3381.9,3380.1,4.896]
["bitfinex","ETHUSD",1719603254421,2.35412996,3381.9,3380.2,3.0]
["bitfinex","ETHUSD",1719603254607,0.05912996,3381.8,3380.3,2.329]
["bitfinex","ETHUSD",1719603254808,0.05912996,3381.8,3380.4,0.296]
["bitfinex","ETHUSD",1719603255026,0.05912996,3381.8,3380.7,1.779]
["bitfinex","ETHUSD",1719603255417,0.05912996,3381.9,3380.8,2.329]
["bitfinex","ETHUSD",1719603255708,0.05912996,3381.9,3381.0,1.779]
["bitfinex","ETHUSD",1719603255914,0.05912996,3381.9,3381.1,0.35514476]
["bitfinex","ETHUSD",1719603256464,0.05912996,3382.2,3381.1,0.296]
["bitfinex","ETHUSD",1719603256636,0.95242996,3382.2,3381.2,0.296]
["bitfinex","ETHUSD",1719603256841,0.95242996,3382.2,3381.4,0.296]
["bitfinex","ETHUSD",1719603257058,0.05912996,3382.2,3381.4,0.296]
["bitfinex","ETHUSD",1719603257770,0.05912996,3382.4,3381.4,2.075]
["bitfinex","ETHUSD",1719603257923,0.05912996,3382.4,3381.5,0.580257]
["bitfinex","ETHUSD",1719603258235,0.05912996,3382.4,3381.6,0.05913709]
["bitfinex","ETHUSD",1719603258634,0.05912996,3382.7,3381.8,1.779]
["bitfinex","ETHUSD",1719603258866,0.05912996,3382.7,3381.9,0.05913113]
["bitfinex","ETHUSD",1719603259067,0.34523926,3382.7,3381.8,1.779]
["bitfinex","ETHUSD",1719603259387,0.05912996,3382.8,3381.9,0.55]
["bitfinex","ETHUSD",1719603259669,0.05912996,3382.8,3382.0,0.296]
["bitfinex","ETHUSD",1719603259872,0.05912996,3382.8,3382.0,0.32751363]
["bitfinex","ETHUSD",1719603260031,0.05912996,3383.3,3382.2,0.296]
["bitfinex","ETHUSD",1719603260224,0.05912996,3383.3,3382.3,0.03153261]
["bitfinex","ETHUSD",1719603260548,0.05912996,3383.3,3382.3,0.05912537]
["bitfinex","ETHUSD",1719603261119,0.05912996,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1719603261378,0.05912996,3383.3,3382.5,0.05912169]
["bitfinex","ETHUSD",1719603261584,0.05912996,3383.8,3382.5,0.35512169]
["bitfinex","ETHUSD",1719603261742,0.05912996,3383.7,3382.5,2.13412169]
["bitfinex","ETHUSD",1719603262062,0.05912996,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1719603262361,0.665421,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1719603262587,0.05912996,3383.5,3382.6,0.60653959]
["bitfinex","ETHUSD",1719603262723,0.05912996,3383.5,3382.6,2.38553959]
["bitfinex","ETHUSD",1719603262921,0.05912996,3383.8,3382.6,2.38553959]
["bitfinex","ETHUSD",1719603263118,0.05912996,3383.8,3382.8,2.075]
["bitfinex","ETHUSD",1719603263360,2.4019,3384.4,3382.6,0.60653959]
["bitfinex","ETHUSD",1719603263361,0.05912996,3384.3,3383.0,2.075]
["bitfinex","ETHUSD",1719603263574,0.05912996,3384.3,3383.1,0.05673413]
["bitfinex","ETHUSD",1719603263739,0.05912996,3384.3,3383.2,1.779]
["bitfinex","ETHUSD",1719603264062,0.05912996,3384.3,3383.3,2.38574026]
["bitfinex","ETHUSD",1719603264279,0.05912996,3384.6,3383.3,2.38574026]
["bitfinex","ETHUSD",1719603265384,0.05912996,3385.1,3383.5,1.779]
["bitfinex","ETHUSD",1719603265539,0.05912996,3385.1,3383.7,1.779]
["bitfinex","ETHUSD",1719603265928,0.05912996,3385.1,3383.9,1.779]
["bitfinex","ETHUSD",1719603266126,0.05912996,3385.1,3384.1,1.779]
["bitfinex","ETHUSD",1719603266341,0.05912996,3385.0,3383.7,1.779]
["bitfinex","ETHUSD",1719603266540,0.05912996,3385.0,3384.0,0.296]
["bitfinex","ETHUSD",1719603267305,3.05912996,3385.0,3383.6,0.55]
["bitfinex","ETHUSD",1719603267570,0.305913,3384.9,3383.5,2.075]
["bitfinex","ETHUSD",1719603267773,0.05912996,3384.8,3383.6,0.55]
["bitfinex","ETHUSD",1719603267980,0.39563426,3384.7,3383.6,0.55]
["bitfinex","ETHUSD",1719603268144,0.05912996,3384.7,3383.7,1.779]
["bitfinex","ETHUSD",1719603268474,0.05912996,3385.2,3383.8,2.329]
["bitfinex","ETHUSD",1719603268671,1.28628196,3385.2,3383.9,0.55]
["bitfinex","ETHUSD",1719603269531,1.28628196,3385.2,3383.9,2.329]
["bitfinex","ETHUSD",1719603269731,0.05912996,3385.2,3383.9,2.625]
["bitfinex","ETHUSD",1719603270174,3.438,3385.9,3384.1,1.779]
["bitfinex","ETHUSD",1719603270175,0.05912996,3385.5,3384.1,1.779]
["bitfinex","ETHUSD",1719603270332,0.40292996,3385.8,3384.3,1.779]
["bitfinex","ETHUSD",1719603270541,3.32582296,3385.7,3384.3,1.779]
["bitfinex","ETHUSD",1719603270737,3.32582296,3385.7,3384.5,1.779]
["bitfinex","ETHUSD",1719603271179,3.32582296,3385.7,3384.6,0.55]
["bitfinex","ETHUSD",1719603271376,3.32582296,3385.7,3384.0,2.619]
["bitfinex","ETHUSD",1719603271377,3.32582296,3385.7,3384.2,1.779]
["bitfinex","ETHUSD",1719603271586,3.5589823,3385.6,3384.2,1.779]
["bitfinex","ETHUSD",1719603271890,3.5589823,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1719603271891,0.05912996,3385.5,3384.3,0.55]
["bitfinex","ETHUSD",1719603272088,0.05912996,3385.5,3384.4,1.779]
["bitfinex","ETHUSD",1719603272249,3.5589823,3385.6,3384.3,0.846]
["bitfinex","ETHUSD",1719603272250,0.05912996,3385.6,3384.5,2.329]
["bitfinex","ETHUSD",1719603272448,0.05912996,3385.6,3384.5,1.779]
["bitfinex","ETHUSD",1719603272660,0.05912996,3385.6,3384.3,0.846]
["bitfinex","ETHUSD",1719603272661,0.05912996,3385.6,3384.6,2.329]
["bitfinex","ETHUSD",1719603273191,0.05912996,3385.8,3384.6,2.329]
["bitfinex","ETHUSD",1719603273752,0.05912996,3385.8,3384.6,4.7586]
["bitfinex","ETHUSD",1719603274093,2.4904,3385.9,3384.6,4.7586]
["bitfinex","ETHUSD",1719603274273,0.2264,3385.9,3384.6,4.7586]
["bitfinex","ETHUSD",1719603274472,0.05912996,3385.8,3384.7,0.05907541]
["bitfinex","ETHUSD",1719603274715,3.0,3386.3,3384.9,1.779]
["bitfinex","ETHUSD",1719603274716,0.05912996,3386.2,3384.9,1.779]
["bitfinex","ETHUSD",1719603274855,1.23166996,3386.2,3385.0,0.60907016]
["bitfinex","ETHUSD",1719603275545,1.23166996,3386.2,3384.6,7.28]
["bitfinex","ETHUSD",1719603275765,3.0,3385.9,3384.6,7.28]
["bitfinex","ETHUSD",1719603276063,0.05912996,3385.8,3384.6,7.28]
["bitfinex","ETHUSD",1719603277166,2.4602,3385.7,3384.6,7.28]
["bitfinex","ETHUSD",1719603277379,2.51932996,3385.7,3384.6,7.28]
["bitfinex","ETHUSD",1719603277691,3.0,3385.5,3384.6,7.28]
["bitfinex","ETHUSD",1719603277891,0.05912996,3385.4,3384.2,7.28]
["bitfinex","ETHUSD",1719603278420,2.4719,3385.3,3384.2,7.28]
["bitfinex","ETHUSD",1719603278690,0.05912996,3385.2,3384.2,7.28]
["bitfinex","ETHUSD",1719603278892,3.596903,3385.1,3384.2,7.28]
["bitfinex","ETHUSD",1719603279093,0.05912996,3385.0,3384.2,7.28]
["bitfinex","ETHUSD",1719603279480,0.05912996,3385.0,3383.7,7.576]
["bitfinex","ETHUSD",1719603279688,0.6656033,3384.9,3383.6,0.296]
["bitfinex","ETHUSD",1719603279995,0.05912996,3384.8,3383.6,0.296]
["bitfinex","ETHUSD",1719603280202,0.05912996,3384.7,3383.6,0.296]
["bitfinex","ETHUSD",1719603280354,0.05912996,3384.8,3383.7,2.075]
["bitfinex","ETHUSD",1719603280555,0.05912996,3385.2,3383.7,2.075]
["bitfinex","ETHUSD",1719603280782,0.05912996,3385.2,3383.9,2.075]
["bitfinex","ETHUSD",1719603280783,0.60631996,3385.2,3383.9,2.075]
["bitfinex","ETHUSD",1719603280971,0.05912996,3385.2,3384.1,1.779]
["bitfinex","ETHUSD",1719603281169,0.31223296,3385.2,3384.3,1.779]
["bitfinex","ETHUSD",1719603281407,0.253103,3385.2,3384.3,1.779]
["bitfinex","ETHUSD",1719603281555,0.31223296,3385.2,3384.4,2.329]
["bitfinex","ETHUSD",1719603281876,3.551933,3385.6,3384.5,0.0590842]
["bitfinex","ETHUSD",1719603281877,0.05912996,3385.5,3384.5,0.0590842]
["bitfinex","ETHUSD",1719603283595,0.05912996,3385.5,3384.2,2.075]
["bitfinex","ETHUSD",1719603283596,3.05912996,3385.5,3384.2,2.075]
["bitfinex","ETHUSD",1719603283903,0.3611063,3385.4,3384.3,0.846]
["bitfinex","ETHUSD",1719603284209,0.05912996,3385.3,3384.3,0.846]
["bitfinex","ETHUSD",1719603285075,0.61106296,3385.6,3384.4,2.075]
["bitfinex","ETHUSD",1719603285276,0.05912996,3385.7,3384.6,1.779]
["bitfinex","ETHUSD",1719603285579,0.248783,3385.6,3384.6,1.779]
["bitfinex","ETHUSD",1719603285778,0.05912996,3385.5,3384.6,1.779]
["bitfinex","ETHUSD",1719603286086,0.05912996,3385.5,3384.3,2.329]
["bitfinex","ETHUSD",1719603287715,3.05912996,3385.5,3384.1,0.296]
["bitfinex","ETHUSD",1719603287910,0.6745913,3385.4,3384.1,0.296]
["bitfinex","ETHUSD",1719603288111,0.05912996,3385.3,3384.1,0.296]
["bitfinex","ETHUSD",1719603288314,0.05912996,3385.2,3384.1,0.296]
["bitfinex","ETHUSD",1719603289877,0.45146739,3385.3,3384.2,2.075]
["bitfinex","ETHUSD",1719603290079,0.05912996,3385.3,3384.4,1.779]
["bitfinex","ETHUSD",1719603295599,0.05912996,3385.5,3384.4,1.779]
["bitfinex","ETHUSD",1719603295819,0.3307913,3385.4,3384.4,1.779]
["bitfinex","ETHUSD",1719603296129,0.05912996,3385.3,3384.4,1.779]
["bitfinex","ETHUSD",1719603296313,0.05912996,3385.6,3384.4,1.779]
["bitfinex","ETHUSD",1719603296485,0.05912996,3385.6,3384.6,1.779]
["bitfinex","ETHUSD",1719603296685,0.05912996,3385.6,3384.7,2.329]
["bitfinex","ETHUSD",1719603296926,0.05912996,3385.6,3384.7,1.779]
["bitfinex","ETHUSD",1719603297128,2.3257,3384.7,3382.4,2.4123]
["bitfinex","ETHUSD",1719603297358,2.3257,3384.7,3380.9,13.76273892]
["bitfinex","ETHUSD",1719603297359,3.0,3383.7,3381.6,2.4123]
["bitfinex","ETHUSD",1719603297631,0.37390665,3383.6,3381.6,2.4123]
["bitfinex","ETHUSD",1719603297838,3.37390665,3383.6,3381.6,2.4123]
["bitfinex","ETHUSD",1719603299092,3.37390665,3383.6,3381.7,0.296]
["bitfinex","ETHUSD",1719603300718,2.44,3383.5,3381.9,0.296]
["bitfinex","ETHUSD",1719603301069,0.07390042,3383.4,3382.1,0.296]
["bitfinex","ETHUSD",1719603301212,0.07390042,3383.4,3382.2,0.55]
["bitfinex","ETHUSD",1719603301213,3.07390042,3383.4,3382.2,0.55]
["bitfinex","ETHUSD",1719603301418,0.93952911,3383.3,3382.2,0.55]
["bitfinex","ETHUSD",1719603301742,0.07390043,3383.2,3382.2,0.55]
["bitfinex","ETHUSD",1719603302251,0.07390043,3383.2,3382.3,1.779]
["bitfinex","ETHUSD",1719603302457,0.07390043,3383.2,3382.2,0.55]
["bitfinex","ETHUSD",1719603302458,0.07390043,3383.2,3382.4,2.329]
["bitfinex","ETHUSD",1719603302652,0.07390043,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1719603302854,0.93952911,3383.3,3382.5,2.329]
["bitfinex","ETHUSD",1719603303073,2.44,3383.5,3382.5,2.329]
["bitfinex","ETHUSD",1719603303421,0.07389346,3383.4,3382.5,2.329]
["bitfinex","ETHUSD",1719603303725,0.07389346,3383.4,3382.5,1.779]
["bitfinex","ETHUSD",1719603303923,0.07389346,3383.4,3382.3,1.779]
["bitfinex","ETHUSD",1719603304143,0.07389346,3383.4,3382.4,0.55]
["bitfinex","ETHUSD",1719603304342,0.57578935,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1719603304564,0.07390178,3383.4,3382.5,1.779]
["bitfinex","ETHUSD",1719603304720,3.07390178,3383.4,3382.6,2.329]
["bitfinex","ETHUSD",1719603304960,4.29349196,3383.4,3382.4,0.55]
["bitfinex","ETHUSD",1719603305362,3.438,3383.2,3381.9,7.28]
["bitfinex","ETHUSD",1719603305570,3.07390703,3383.1,3381.9,7.28]
["bitfinex","ETHUSD",1719603305903,4.14705675,3383.1,3381.9,7.28]
["bitfinex","ETHUSD",1719603306101,4.14705675,3383.1,3381.6,1.779]
["bitfinex","ETHUSD",1719603306305,4.14705675,3383.1,3381.8,1.779]
["bitfinex","ETHUSD",1719603306908,0.75850568,3383.0,3381.8,1.779]
["bitfinex","ETHUSD",1719603307064,0.75850568,3383.0,3381.5,7.28]
["bitfinex","ETHUSD",1719603307065,3.438,3382.7,3381.5,7.28]
["bitfinex","ETHUSD",1719603307259,0.07392348,3382.6,3381.5,7.28]
["bitfinex","ETHUSD",1719603307601,3.07392348,3382.6,3381.5,7.28]
["bitfinex","ETHUSD",1719603307901,0.65119235,3382.5,3381.5,7.28]
["bitfinex","ETHUSD",1719603308211,0.07392347,3382.4,3381.5,7.28]
["bitfinex","ETHUSD",1719603308390,0.07392347,3382.4,3381.2,1.779]
["bitfinex","ETHUSD",1719603309358,0.07392347,3382.4,3381.3,0.04131344]
["bitfinex","ETHUSD",1719603309712,0.79023505,3382.4,3381.4,0.0334742]
["bitfinex","ETHUSD",1719603309921,3.0,3382.6,3381.4,0.0334742]
["bitfinex","ETHUSD",1719603309922,3.07392014,3382.6,3381.4,0.0334742]
["bitfinex","ETHUSD",1719603310205,3.15020568,3383.0,3381.6,2.075]
["bitfinex","ETHUSD",1719603310412,3.15020568,3383.0,3381.8,1.779]
["bitfinex","ETHUSD",1719603310413,0.07390817,3382.9,3381.8,1.779]
["bitfinex","ETHUSD",1719603310565,0.07390817,3382.9,3381.9,0.55]
["bitfinex","ETHUSD",1719603310771,0.07390817,3382.9,3382.0,1.779]
["bitfinex","ETHUSD",1719603310966,0.07390817,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1719603310967,0.66426899,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1719603311908,3.66426899,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1719603312208,3.66426899,3382.9,3381.9,1.779]
["bitfinex","ETHUSD",1719603312529,3.07390817,3382.9,3382.0,2.329]
["bitfinex","ETHUSD",1719603312816,3.07390817,3382.9,3382.1,0.02954416]
["bitfinex","ETHUSD",1719603312957,0.07390817,3382.9,3382.1,0.02954416]
["bitfinex","ETHUSD",1719603314221,0.07390817,3382.9,3382.0,2.329]
["bitfinex","ETHUSD",1719603314707,2.4186,3383.6,3382.2,1.779]
["bitfinex","ETHUSD",1719603314909,0.07389944,3383.5,3382.4,1.779]
["bitfinex","ETHUSD",1719603315117,0.07389944,3383.5,3382.5,0.55]
["bitfinex","ETHUSD",1719603315118,2.2999,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1719603315423,0.0738995,3383.3,3382.4,1.779]
["bitfinex","ETHUSD",1719603315628,0.0738995,3383.3,3382.1,1.779]
["bitfinex","ETHUSD",1719603315812,0.31128433,3383.2,3382.1,1.779]
["bitfinex","ETHUSD",1719603315982,3.438,3383.1,3381.8,1.779]
["bitfinex","ETHUSD",1719603316181,0.07390825,3383.2,3382.0,1.779]
["bitfinex","ETHUSD",1719603316493,0.07390825,3383.2,3382.2,1.779]
["bitfinex","ETHUSD",1719603316690,0.07390825,3383.2,3381.9,0.8466]
["bitfinex","ETHUSD",1719603316691,0.07390825,3383.2,3382.4,1.779]
["bitfinex","ETHUSD",1719603317225,0.61128907,3383.2,3382.1,1.779]
["bitfinex","ETHUSD",1719603317520,0.61128907,3383.2,3382.2,0.55]
["bitfinex","ETHUSD",1719603317734,0.07390825,3383.2,3382.2,0.55]
["bitfinex","ETHUSD",1719603318091,2.2999,3383.4,3382.3,1.779]
["bitfinex","ETHUSD",1719603318092,0.0739076,3383.3,3382.3,1.779]
["bitfinex","ETHUSD",1719603318448,0.07390082,3383.2,3382.3,1.779]
["bitfinex","ETHUSD",1719603318593,0.07390082,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1719603319188,0.07390082,3383.2,3381.9,1.779]
["bitfinex","ETHUSD",1719603319395,0.07390082,3383.2,3382.1,1.779]
["bitfinex","ETHUSD",1719603319594,0.07390082,3383.2,3382.3,1.779]
["bitfinex","ETHUSD",1719603319793,0.07390082,3383.2,3382.4,2.329]
["bitfinex","ETHUSD",1719603320041,0.07390083,3383.3,3382.4,1.779]
["bitfinex","ETHUSD",1719603320259,0.07390083,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1719603320426,3.07390083,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1719603320624,0.07390078,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1719603321050,2.37380054,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1719603321365,2.2999,3383.4,3382.5,2.329]
["bitfinex","ETHUSD",1719603321656,3.07389925,3384.0,3382.5,2.329]
["bitfinex","ETHUSD",1719603321657,2.2818,3383.9,3382.5,2.329]
["bitfinex","ETHUSD",1719603321862,0.07389339,3383.8,3382.5,2.329]
["bitfinex","ETHUSD",1719603322013,3.07389339,3383.8,3382.5,2.329]
["bitfinex","ETHUSD",1719603322215,0.07389308,3383.7,3382.5,2.329]
["bitfinex","ETHUSD",1719603326358,2.35569278,3383.9,3382.7,1.779]
["bitfinex","ETHUSD",1719603326660,2.35569278,3383.9,3382.9,1.779]
["bitfinex","ETHUSD",1719603326865,2.35569278,3383.9,3382.8,0.55]
["bitfinex","ETHUSD",1719603326866,2.35569278,3383.9,3383.0,2.329]
["bitfinex","ETHUSD",1719603327066,2.35569278,3383.9,3383.0,1.779]
["bitfinex","ETHUSD",1719603327222,2.35569278,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1719603328158,2.35569278,3383.9,3382.9,1.779]
["bitfinex","ETHUSD",1719603328471,2.35569278,3383.9,3383.0,2.329]
["bitfinex","ETHUSD",1719603328760,0.53556928,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1719603328968,0.07388627,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1719603329120,0.07388627,3383.7,3382.8,1.779]
["bitfinex","ETHUSD",1719603329324,0.36301183,3383.7,3382.7,1.779]
["bitfinex","ETHUSD",1719603329666,0.36301183,3383.7,3382.6,7.28]
["bitfinex","ETHUSD",1719603329859,0.57553811,3383.6,3382.3,7.28]
["bitfinex","ETHUSD",1719603330081,4.995,3383.4,3382.3,7.28]
["bitfinex","ETHUSD",1719603330368,0.07390465,3383.3,3382.3,7.28]
["bitfinex","ETHUSD",1719603330569,0.50689047,3383.2,3382.3,7.28]
["bitfinex","ETHUSD",1719603330721,0.07390491,3383.1,3382.1,1.779]
["bitfinex","ETHUSD",1719603331410,0.07390491,3383.1,3382.2,1.779]
["bitfinex","ETHUSD",1719603331520,0.07390491,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1719603331723,0.35807954,3383.0,3382.4,0.07509951]
["bitfinex","ETHUSD",1719603332265,0.07390465,3383.1,3382.4,0.07509951]
["bitfinex","ETHUSD",1719603332562,0.07390466,3383.3,3382.5,0.05912372]
["bitfinex","ETHUSD",1719603332717,2.42,3383.4,3382.6,0.07513447]
["bitfinex","ETHUSD",1719603332917,2.4622,3384.1,3382.8,1.779]
["bitfinex","ETHUSD",1719603333123,0.07389068,3384.0,3382.9,0.62525951]
["bitfinex","ETHUSD",1719603334141,3.07389068,3384.0,3382.9,0.07525951]
["bitfinex","ETHUSD",1719603334482,2.4622,3383.8,3382.4,7.28]
["bitfinex","ETHUSD",1719603334767,0.07390401,3383.7,3383.0,0.07517171]
["bitfinex","ETHUSD",1719603334968,0.07390401,3383.7,3382.4,7.28]
["bitfinex","ETHUSD",1719603334969,3.07390401,3383.7,3382.4,7.28]
["bitfinex","ETHUSD",1719603335200,0.60897131,3383.6,3382.5,0.07508432]
["bitfinex","ETHUSD",1719603335350,0.073904,3383.5,3382.5,0.07508432]
["bitfinex","ETHUSD",1719603338929,0.60897131,3383.6,3382.5,0.07508432]
["bitfinex","ETHUSD",1719603339138,0.07389431,3383.5,3382.7,1.779]
["bitfinex","ETHUSD",1719603339357,0.07389431,3383.5,3382.8,0.62524203]
["bitfinex","ETHUSD",1719603339944,0.07389431,3383.5,3382.8,0.07524203]
["bitfinex","ETHUSD",1719603340280,0.62750374,3383.5,3382.4,7.5766]
["bitfinex","ETHUSD",1719603340571,0.62750374,3383.5,3382.5,2.329]
["bitfinex","ETHUSD",1719603340572,0.07389431,3383.5,3382.5,2.329]
["bitfinex","ETHUSD",1719603340778,0.07389431,3383.5,3382.5,2.40418959]
["bitfinex","ETHUSD",1719603341080,0.07389431,3383.5,3382.5,0.07518959]
["bitfinex","ETHUSD",1719603341281,0.62750374,3383.5,3382.5,0.07518959]
["bitfinex","ETHUSD",1719603342713,3.0,3383.7,3382.7,1.779]
["bitfinex","ETHUSD",1719603342714,0.07390146,3383.6,3382.7,1.779]
["bitfinex","ETHUSD",1719603342873,0.07390146,3383.6,3382.8,0.55]
["bitfinex","ETHUSD",1719603343042,0.07390146,3383.6,3382.9,0.05911418]
["bitfinex","ETHUSD",1719603343377,0.07390146,3383.6,3383.0,0.0753641]
["bitfinex","ETHUSD",1719603343571,0.07390146,3383.6,3382.8,2.329]
["bitfinex","ETHUSD",1719603343784,0.07390146,3383.6,3382.9,0.07534662]
["bitfinex","ETHUSD",1719603345128,0.62751161,3383.6,3382.9,0.07534662]
["bitfinex","ETHUSD",1719603345331,0.62751161,3383.6,3382.4,7.28]
["bitfinex","ETHUSD",1719603345773,0.62751161,3383.6,3382.5,0.07519322]
["bitfinex","ETHUSD",1719603346812,2.3627,3383.5,3382.5,0.07519322]
["bitfinex","ETHUSD",1719603347095,0.07390653,3383.4,3382.5,0.07519322]
["bitfinex","ETHUSD",1719603347309,0.60641181,3383.3,3382.5,0.07519322]
["bitfinex","ETHUSD",1719603347588,0.073914,3383.2,3382.5,0.07519322]
["bitfinex","ETHUSD",1719603348597,2.3627,3383.1,3382.5,0.07519322]
["bitfinex","ETHUSD",1719603348892,0.07391396,3383.0,3382.5,0.07519322]
["bitfinex","ETHUSD",1719603349887,3.07391396,3383.0,3382.5,0.07519322]
["bitfinex","ETHUSD",1719603350046,1.4553614,3382.9,3382.5,0.07519322]
["bitfinex","ETHUSD",1719603350245,0.07391676,3382.8,3382.5,0.07519322]
["bitfinex","ETHUSD",1719603350985,1.4553614,3382.9,3381.7,1.779]
["bitfinex","ETHUSD",1719603350986,0.07392152,3382.7,3381.7,1.779]
["bitfinex","ETHUSD",1719603351193,0.07392152,3382.8,3381.9,1.779]
["bitfinex","ETHUSD",1719603351492,0.07392152,3382.8,3382.0,0.65010535]
["bitfinex","ETHUSD",1719603351697,0.07392152,3382.8,3382.0,0.6823507]
["bitfinex","ETHUSD",1719603352046,3.0,3383.2,3382.0,0.6823507]
["bitfinex","ETHUSD",1719603352047,0.07391104,3383.0,3382.0,0.6823507]
["bitfinex","ETHUSD",1719603352893,0.07391016,3383.2,3382.1,4.111]
["bitfinex","ETHUSD",1719603353092,0.07390559,3383.4,3382.2,2.38812447]
["bitfinex","ETHUSD",1719603353297,0.07390559,3383.4,3382.2,2.40222755]
["bitfinex","ETHUSD",1719603353594,0.07390559,3383.4,3382.2,2.69882755]
["bitfinex","ETHUSD",1719603354255,0.07389836,3383.9,3382.2,2.69882755]
["bitfinex","ETHUSD",1719603354450,0.57062836,3383.9,3382.2,2.69882755]
["bitfinex","ETHUSD",1719603354649,3.57062836,3383.9,3382.2,2.69882755]
["bitfinex","ETHUSD",1719603355553,3.57062836,3383.9,3382.3,0.05911867]
["bitfinex","ETHUSD",1719603355894,3.57062836,3383.9,3382.5,1.779]
["bitfinex","ETHUSD",1719603356111,0.85379284,3383.8,3382.5,1.779]
["bitfinex","ETHUSD",1719603356251,0.07389831,3383.7,3382.6,0.62302878]
["bitfinex","ETHUSD",1719603356454,0.07389831,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1719603356701,0.44244211,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1719603356883,0.07389831,3383.5,3382.5,1.779]
["bitfinex","ETHUSD",1719603357079,0.07389831,3383.5,3382.7,0.07304626]
["bitfinex","ETHUSD",1719603357285,0.07389831,3383.5,3382.6,0.55]
["bitfinex","ETHUSD",1719603357286,0.07389831,3383.5,3382.6,0.62302878]
["bitfinex","ETHUSD",1719603357508,0.07389831,3383.5,3382.8,0.07306374]
["bitfinex","ETHUSD",1719603357657,0.07389831,3383.5,3382.7,0.07304626]
["bitfinex","ETHUSD",1719603358003,0.07389831,3383.5,3382.2,7.5766]
["bitfinex","ETHUSD",1719603358004,0.07389831,3383.5,3382.8,0.07304921]
["bitfinex","ETHUSD",1719603358150,0.07389831,3383.5,3382.3,1.779]
["bitfinex","ETHUSD",1719603358357,0.07389831,3383.5,3382.4,0.55]
["bitfinex","ETHUSD",1719603358566,0.07389831,3383.5,3382.4,0.07298293]
["bitfinex","ETHUSD",1719603358765,0.30913404,3383.4,3382.4,0.07298293]
["bitfinex","ETHUSD",1719603359057,0.07390748,3383.3,3382.2,7.28]
["bitfinex","ETHUSD",1719603359266,0.07390747,3383.2,3382.5,0.07300041]
["bitfinex","ETHUSD",1719603359503,0.07390747,3383.2,3382.2,7.28]
["bitfinex","ETHUSD",1719603359672,0.07390747,3383.2,3382.6,0.07301789]
["bitfinex","ETHUSD",1719603359996,3.07390747,3383.2,3382.7,0.07303537]
["bitfinex","ETHUSD",1719603360223,3.07390747,3383.2,3382.2,7.28]
["bitfinex","ETHUSD",1719603360224,3.71043738,3383.2,3382.2,7.28]
["bitfinex","ETHUSD",1719603360367,3.71043738,3383.2,3382.8,0.07305284]
["bitfinex","ETHUSD",1719603360556,3.71043738,3383.2,3382.2,7.28]
["bitfinex","ETHUSD",1719603361008,3.71043738,3383.2,3382.3,0.07296544]
["bitfinex","ETHUSD",1719603361153,0.6692695,3383.1,3382.3,0.07296544]
["bitfinex","ETHUSD",1719603361533,0.07390866,3383.0,3382.3,0.07296544]
["bitfinex","ETHUSD",1719603362909,2.575,3382.8,3382.3,0.07296544]
["bitfinex","ETHUSD",1719603363110,3.07392281,3382.7,3381.6,7.28]
["bitfinex","ETHUSD",1719603363279,0.56489228,3382.6,3381.4,2.388]
["bitfinex","ETHUSD",1719603363481,0.07392314,3382.5,3381.7,0.07039882]
["bitfinex","ETHUSD",1719603363663,0.07392314,3382.5,3381.4,2.388]
["bitfinex","ETHUSD",1719603363864,0.36388154,3382.4,3381.4,2.388]
["bitfinex","ETHUSD",1719603364207,0.07392313,3382.3,3381.5,0.07036384]
["bitfinex","ETHUSD",1719603364660,0.07392313,3382.8,3381.5,0.07036384]
["bitfinex","ETHUSD",1719603364865,0.07392135,3382.7,3381.6,2.68473708]
["bitfinex","ETHUSD",1719603365216,0.07392135,3382.7,3381.6,2.75511841]
["bitfinex","ETHUSD",1719603365372,0.07391283,3382.7,3381.6,2.75511841]
["bitfinex","ETHUSD",1719603365978,2.575,3382.6,3381.6,0.07038133]
["bitfinex","ETHUSD",1719603366320,2.575,3382.6,3381.2,7.28]
["bitfinex","ETHUSD",1719603366321,2.575,3382.2,3381.2,7.28]
["bitfinex","ETHUSD",1719603366611,3.07393559,3382.1,3381.2,7.28]
["bitfinex","ETHUSD",1719603366764,3.07393559,3382.1,3381.3,0.06584746]
["bitfinex","ETHUSD",1719603366959,0.07393559,3382.1,3381.3,0.06584746]
["bitfinex","ETHUSD",1719603367393,0.073929,3382.3,3381.3,0.06584746]
["bitfinex","ETHUSD",1719603367592,0.07392897,3382.2,3381.3,0.06584746]
["bitfinex","ETHUSD",1719603369402,0.07392897,3382.2,3380.8,7.5766]
["bitfinex","ETHUSD",1719603369600,0.07392897,3382.2,3380.9,0.06577748]
["bitfinex","ETHUSD",1719603369915,0.07392897,3382.2,3381.0,0.05915052]
["bitfinex","ETHUSD",1719603370311,0.72908091,3382.2,3381.1,0.06360467]
["bitfinex","ETHUSD",1719603370515,0.72908091,3382.2,3381.2,0.05914315]
["bitfinex","ETHUSD",1719603371113,0.72908091,3382.2,3381.3,0.06363965]
["bitfinex","ETHUSD",1719603371513,0.72908091,3382.2,3381.3,0.12278278]
["bitfinex","ETHUSD",1719603371937,0.72908091,3382.2,3381.3,0.06363965]
["bitfinex","ETHUSD",1719603372544,3.07392895,3382.4,3381.3,0.12278038]
["bitfinex","ETHUSD",1719603372726,3.07392895,3382.4,3381.4,2.329]
["bitfinex","ETHUSD",1719603372928,0.07392895,3382.4,3381.5,0.05913716]
["bitfinex","ETHUSD",1719603373131,0.07392895,3382.4,3381.5,0.1228118]
["bitfinex","ETHUSD",1719603373315,0.07392151,3382.8,3381.5,0.06367464]
["bitfinex","ETHUSD",1719603373519,0.07392154,3382.7,3381.5,0.06367464]
["bitfinex","ETHUSD",1719603373721,0.07392154,3382.7,3381.5,0.12281185]
["bitfinex","ETHUSD",1719603374999,2.2667,3382.9,3381.7,1.779]
["bitfinex","ETHUSD",1719603375236,2.4435,3383.4,3382.0,4.354]
["bitfinex","ETHUSD",1719603375452,0.07390905,3383.3,3382.1,0.12314023]
["bitfinex","ETHUSD",1719603375650,0.07390905,3383.2,3382.1,0.12314023]
["bitfinex","ETHUSD",1719603375969,0.07390905,3383.2,3382.2,2.329]
["bitfinex","ETHUSD",1719603376259,2.4435,3383.4,3382.3,0.06405375]
["bitfinex","ETHUSD",1719603376424,2.4435,3383.4,3382.5,1.779]
["bitfinex","ETHUSD",1719603376627,2.4435,3383.4,3382.6,0.06410619]
["bitfinex","ETHUSD",1719603376813,0.0738944,3383.3,3382.2,2.329]
["bitfinex","ETHUSD",1719603377015,0.3182444,3383.3,3382.3,0.06389427]
["bitfinex","ETHUSD",1719603377214,0.07390381,3383.2,3382.3,0.06389427]
["bitfinex","ETHUSD",1719603379470,0.07390381,3383.2,3381.3,2.3293]
["bitfinex","ETHUSD",1719603379637,0.55174038,3383.1,3382.4,0.06372694]
["bitfinex","ETHUSD",1719603379816,0.07391259,3383.0,3381.5,2.575]
["bitfinex","ETHUSD",1719603380021,0.07391259,3383.0,3381.9,1.779]
["bitfinex","ETHUSD",1719603380216,0.07391259,3383.0,3382.0,0.06365701]
["bitfinex","ETHUSD",1719603380639,0.07391259,3383.0,3382.2,1.779]
["bitfinex","ETHUSD",1719603380835,0.07390516,3383.2,3382.3,0.06370946]
["bitfinex","ETHUSD",1719603381063,0.61825516,3383.2,3382.3,0.06370946]
["bitfinex","ETHUSD",1719603383785,0.61825516,3383.2,3381.6,7.28]
["bitfinex","ETHUSD",1719603384140,0.61825516,3383.2,3381.7,0.06373137]
["bitfinex","ETHUSD",1719603384371,1.21787552,3383.1,3381.7,0.06373137]
["bitfinex","ETHUSD",1719603384677,0.07391828,3383.0,3381.7,0.06373137]
["bitfinex","ETHUSD",1719603384996,0.07391828,3383.0,3381.7,0.08817934]
["bitfinex","ETHUSD",1719603385169,0.07391828,3383.0,3381.8,2.65004724]
["bitfinex","ETHUSD",1719603385365,0.07391828,3383.0,3381.8,2.68473291]
["bitfinex","ETHUSD",1719603385556,0.07391828,3383.0,3381.9,0.06376634]
["bitfinex","ETHUSD",1719603385761,0.07391828,3383.0,3382.0,0.0591311]
["bitfinex","ETHUSD",1719603385940,0.50309766,3383.0,3382.0,0.0591311]
["bitfinex","ETHUSD",1719603386142,0.07391159,3382.9,3382.1,0.06380132]
["bitfinex","ETHUSD",1719603386595,0.07391159,3382.9,3381.9,0.05912927]
["bitfinex","ETHUSD",1719603386881,0.07391159,3382.9,3382.0,2.329]
["bitfinex","ETHUSD",1719603387092,0.07390952,3383.2,3382.0,2.3927041]
["bitfinex","ETHUSD",1719603387380,2.4526,3383.1,3382.0,0.0637041]
["bitfinex","ETHUSD",1719603387684,0.07391757,3383.0,3382.0,0.0637041]
["bitfinex","ETHUSD",1719603387904,0.60708676,3382.9,3382.0,0.0637041]
["bitfinex","ETHUSD",1719603388056,0.07391756,3382.8,3381.8,0.2966]
["bitfinex","ETHUSD",1719603388255,0.60708676,3382.9,3381.9,0.06382433]
["bitfinex","ETHUSD",1719603388256,0.07391756,3382.7,3381.9,0.06382433]
["bitfinex","ETHUSD",1719603388844,0.07391756,3382.7,3381.9,0.12293175]
["bitfinex","ETHUSD",1719603389395,0.44201799,3382.7,3381.9,0.06382433]
["bitfinex","ETHUSD",1719603389765,0.44201799,3382.7,3381.6,7.28]
["bitfinex","ETHUSD",1719603390262,0.44201799,3382.7,3381.7,0.06374586]
["bitfinex","ETHUSD",1719603392063,2.3017,3382.6,3381.7,0.06374586]
["bitfinex","ETHUSD",1719603392264,0.34829692,3382.5,3381.7,0.06374586]
["bitfinex","ETHUSD",1719603392508,3.34829692,3382.5,3381.7,0.06374586]
["bitfinex","ETHUSD",1719603395963,3.34829692,3382.5,3381.3,7.5766]
["bitfinex","ETHUSD",1719603396370,3.34829692,3382.5,3381.4,0.06338914]
["bitfinex","ETHUSD",1719603397499,2.3522,3382.4,3381.4,0.06338914]
["bitfinex","ETHUSD",1719603397766,1.2556851,3382.3,3381.4,0.06338914]
["bitfinex","ETHUSD",1719603397982,0.07393541,3382.2,3381.4,0.06338914]
["bitfinex","ETHUSD",1719603402184,0.07392938,3382.4,3381.5,1.779]
["bitfinex","ETHUSD",1719603402500,7.48,3383.9,3381.4,2.53548914]
["bitfinex","ETHUSD",1719603402501,5.3926,3385.0,3382.6,1.779]
["bitfinex","ETHUSD",1719603402861,0.01995248,3384.9,3384.1,2.575]
["bitfinex","ETHUSD",1719603402987,0.01995248,3384.9,3384.2,0.06405922]
["bitfinex","ETHUSD",1719603403187,0.01995248,3384.9,3382.7,1.60880019]
["bitfinex","ETHUSD",1719603403188,0.01995248,3384.9,3383.7,0.2966]
["bitfinex","ETHUSD",1719603403388,0.01995248,3384.9,3383.8,0.06405922]
["bitfinex","ETHUSD",1719603403587,0.01995248,3384.9,3383.7,0.05910032]
["bitfinex","ETHUSD",1719603404016,0.01995248,3384.9,3383.9,0.2966]
["bitfinex","ETHUSD",1719603404293,3.0,3384.6,3384.0,0.06187279]
["bitfinex","ETHUSD",1719603404514,5.6075,3384.4,3384.0,0.06187279]
["bitfinex","ETHUSD",1719603404713,0.01995248,3384.3,3382.7,2.575]
["bitfinex","ETHUSD",1719603404925,3.88269773,3384.3,3382.7,2.575]
["bitfinex","ETHUSD",1719603405127,0.01995248,3384.2,3382.8,0.05863057]
["bitfinex","ETHUSD",1719603406115,3.117,3384.1,3382.8,0.05863057]
["bitfinex","ETHUSD",1719603406321,4.28912225,3384.0,3382.8,0.05863057]
["bitfinex","ETHUSD",1719603406531,7.40612225,3384.0,3382.3,0.2966]
["bitfinex","ETHUSD",1719603406827,3.117,3383.8,3382.4,0.05896553]
["bitfinex","ETHUSD",1719603407029,3.01995248,3383.7,3382.0,4.354]
["bitfinex","ETHUSD",1719603407443,3.117,3383.6,3382.1,0.05891308]
["bitfinex","ETHUSD",1719603407738,0.01995248,3383.5,3381.7,0.2966]
["bitfinex","ETHUSD",1719603407948,1.01144789,3383.4,3382.2,0.05900289]
["bitfinex","ETHUSD",1719603408087,0.01995248,3383.3,3381.9,0.2966]
["bitfinex","ETHUSD",1719603408294,0.40314004,3383.2,3381.9,0.2966]
["bitfinex","ETHUSD",1719603408515,0.01995248,3383.1,3382.0,0.05896792]
["bitfinex","ETHUSD",1719603408892,2.3651,3383.0,3382.0,0.05896792]
["bitfinex","ETHUSD",1719603409093,3.01995248,3382.9,3382.0,0.05896792]
["bitfinex","ETHUSD",1719603409321,1.15020525,3382.8,3381.5,7.28]
["bitfinex","ETHUSD",1719603409528,0.01995248,3382.7,3382.1,0.05905413]
["bitfinex","ETHUSD",1719603409692,0.01995248,3382.7,3381.5,7.28]
["bitfinex","ETHUSD",1719603409899,0.71701577,3382.6,3381.5,7.28]
["bitfinex","ETHUSD",1719603410099,0.01995248,3382.5,3381.6,0.05896669]
["bitfinex","ETHUSD",1719603410295,2.3651,3383.0,3381.7,0.05914202]
["bitfinex","ETHUSD",1719603410540,0.01995248,3382.9,3381.8,0.05913096]
["bitfinex","ETHUSD",1719603410693,0.01995248,3382.9,3381.8,0.11813263]
["bitfinex","ETHUSD",1719603411499,0.25845773,3382.9,3381.8,0.05900167]
["bitfinex","ETHUSD",1719603411749,3.25845773,3382.9,3381.8,0.05900167]
["bitfinex","ETHUSD",1719603412239,3.01995248,3382.9,3381.8,0.11813612]
["bitfinex","ETHUSD",1719603412535,0.01995248,3382.9,3381.8,0.11813612]
["bitfinex","ETHUSD",1719603413746,2.2951,3383.6,3381.8,0.11813612]
["bitfinex","ETHUSD",1719603413947,0.55145773,3383.5,3381.9,2.329]
["bitfinex","ETHUSD",1719603414146,0.01995248,3383.5,3382.1,1.779]
["bitfinex","ETHUSD",1719603414352,0.01995248,3383.5,3382.2,0.60912435]
["bitfinex","ETHUSD",1719603414534,0.01995248,3383.5,3382.3,0.05912435]
["bitfinex","ETHUSD",1719603414920,0.01995248,3383.5,3382.4,0.05910658]
["bitfinex","ETHUSD",1719603415127,0.01995248,3383.5,3382.3,0.05912435]
["bitfinex","ETHUSD",1719603415659,0.01995248,3383.5,3382.4,0.05910658]
["bitfinex","ETHUSD",1719603415815,0.01995248,3383.5,3382.3,0.05912435]
["bitfinex","ETHUSD",1719603416014,0.01995248,3383.5,3382.4,0.05910658]
["bitfinex","ETHUSD",1719603416205,0.01995248,3383.5,3382.3,0.05912435]
["bitfinex","ETHUSD",1719603416410,0.25145773,3383.5,3382.4,0.05910658]
["bitfinex","ETHUSD",1719603416663,0.25145773,3383.5,3382.2,0.55]
["bitfinex","ETHUSD",1719603416664,0.01995248,3383.5,3382.5,2.38812085]
["bitfinex","ETHUSD",1719603416807,0.01995248,3383.5,3382.6,0.05914154]
["bitfinex","ETHUSD",1719603417152,2.31735248,3384.2,3382.7,2.38811735]
["bitfinex","ETHUSD",1719603417448,2.31735248,3384.2,3382.8,0.11623301]
["bitfinex","ETHUSD",1719603417650,2.31735248,3384.2,3382.9,0.55]
["bitfinex","ETHUSD",1719603417825,2.31735248,3384.2,3383.0,0.11626625]
["bitfinex","ETHUSD",1719603419043,0.01995248,3384.1,3383.0,0.11626625]
["bitfinex","ETHUSD",1719603420371,0.01995248,3384.6,3383.1,2.329]
["bitfinex","ETHUSD",1719603420572,0.33358153,3384.6,3383.2,0.05910703]
["bitfinex","ETHUSD",1719603420756,0.01995248,3384.6,3383.3,2.388105]
["bitfinex","ETHUSD",1719603421200,0.01995248,3385.2,3383.4,0.05722387]
["bitfinex","ETHUSD",1719603421466,0.98271677,3385.2,3383.5,2.38809981]
["bitfinex","ETHUSD",1719603421667,0.98271677,3385.2,3383.6,0.05724341]
["bitfinex","ETHUSD",1719603421975,0.98271677,3385.2,3383.7,1.83809981]
["bitfinex","ETHUSD",1719603422159,0.01995248,3385.2,3383.8,2.38809631]
["bitfinex","ETHUSD",1719603422333,0.01995248,3385.2,3383.9,0.2966]
["bitfinex","ETHUSD",1719603422534,0.01995248,3385.2,3384.0,0.60909282]
["bitfinex","ETHUSD",1719603422728,0.25170773,3385.2,3384.0,0.60909282]
["bitfinex","ETHUSD",1719603423233,2.3702,3385.0,3384.1,0.05724341]
["bitfinex","ETHUSD",1719603423429,2.3702,3385.0,3383.4,7.28]
["bitfinex","ETHUSD",1719603423430,0.01995248,3384.9,3383.4,7.28]
["bitfinex","ETHUSD",1719603423670,0.89384325,3384.9,3383.5,0.05223711]
["bitfinex","ETHUSD",1719603423858,0.63810433,3384.8,3383.5,0.05223711]
["bitfinex","ETHUSD",1719603424055,0.01995248,3384.7,3383.5,0.05223711]
["bitfinex","ETHUSD",1719603425175,3.01995248,3384.7,3383.5,0.05223711]
["bitfinex","ETHUSD",1719603425374,0.01995248,3384.7,3383.5,0.05223711]
["bitfinex","ETHUSD",1719603425590,3.0,3384.6,3383.5,0.05223711]
["bitfinex","ETHUSD",1719603425771,0.38575816,3384.5,3383.2,0.05910435]
["bitfinex","ETHUSD",1719603425974,0.01995248,3384.7,3383.6,0.05241265]
["bitfinex","ETHUSD",1719603426146,0.01995248,3384.7,3383.7,0.55]
["bitfinex","ETHUSD",1719603426349,3.87389077,3384.9,3383.7,0.55]
["bitfinex","ETHUSD",1719603426350,0.01995248,3384.9,3383.9,2.0756]
["bitfinex","ETHUSD",1719603426649,0.01995248,3384.9,3384.0,0.60909264]
["bitfinex","ETHUSD",1719603426873,0.01995248,3384.9,3384.1,0.05241265]
["bitfinex","ETHUSD",1719603427481,0.01995248,3385.6,3384.2,0.05908914]
["bitfinex","ETHUSD",1719603428188,0.01995248,3385.6,3384.3,0.05241265]
["bitfinex","ETHUSD",1719603428951,0.01995248,3385.6,3384.4,2.329]
["bitfinex","ETHUSD",1719603429190,0.01995248,3385.6,3384.5,0.05908215]
["bitfinex","ETHUSD",1719603429391,0.01995248,3385.6,3384.5,0.1113394]
["bitfinex","ETHUSD",1719603429703,0.01995248,3385.6,3384.6,2.329]
["bitfinex","ETHUSD",1719603429870,0.01995248,3385.6,3384.7,0.05907865]
["bitfinex","ETHUSD",1719603430074,0.01995248,3385.6,3384.8,0.05219943]
["bitfinex","ETHUSD",1719603430389,0.01995248,3385.6,3384.8,0.1112798]
["bitfinex","ETHUSD",1719603432698,0.01995248,3386.2,3384.9,2.329]
["bitfinex","ETHUSD",1719603432994,3.01995248,3386.2,3385.0,0.05907496]
["bitfinex","ETHUSD",1719603433188,3.01995248,3386.2,3385.0,0.11086613]
["bitfinex","ETHUSD",1719603433379,0.58786525,3386.1,3385.0,0.11086613]
["bitfinex","ETHUSD",1719603433578,0.01995248,3386.0,3385.0,0.11086613]
["bitfinex","ETHUSD",1719603434666,0.01995248,3386.0,3385.0,0.05179117]
["bitfinex","ETHUSD",1719603435266,0.01995248,3386.0,3384.5,1.779]
["bitfinex","ETHUSD",1719603435474,0.36078177,3385.9,3384.6,0.0516792]
["bitfinex","ETHUSD",1719603435686,0.01995248,3385.8,3384.6,0.0516792]
["bitfinex","ETHUSD",1719603439700,0.01995248,3385.8,3384.6,0.11069764]
["bitfinex","ETHUSD",1719603439902,3.0,3386.2,3384.8,1.779]
["bitfinex","ETHUSD",1719603440183,0.01995248,3386.0,3384.9,2.3880132]
["bitfinex","ETHUSD",1719603440393,0.01995248,3386.0,3384.9,2.43979714]
["bitfinex","ETHUSD",1719603440808,0.01995248,3386.0,3384.9,0.05178394]
["bitfinex","ETHUSD",1719603441590,0.01995248,3386.0,3384.6,0.2966]
["bitfinex","ETHUSD",1719603442124,0.01995248,3386.0,3384.7,0.05175505]
["bitfinex","ETHUSD",1719603442293,0.57040473,3386.0,3384.7,0.05175505]
["bitfinex","ETHUSD",1719603443609,0.57040473,3386.0,3384.7,0.07024058]
["bitfinex","ETHUSD",1719603443929,0.57040473,3386.0,3384.7,0.05175505]
["bitfinex","ETHUSD",1719603445893,0.57040473,3386.0,3384.7,0.11083736]
["bitfinex","ETHUSD",1719603446991,0.01995248,3386.0,3384.7,0.11083736]
["bitfinex","ETHUSD",1719603447213,0.01995248,3386.0,3384.9,1.779]
["bitfinex","ETHUSD",1719603447416,0.01995248,3386.0,3385.0,0.60907493]
["bitfinex","ETHUSD",1719603447615,2.2587,3386.3,3385.0,2.43980107]
["bitfinex","ETHUSD",1719603447616,0.01995248,3386.1,3385.0,2.43980107]
["bitfinex","ETHUSD",1719603447821,0.01995248,3386.1,3385.1,2.0756]
["bitfinex","ETHUSD",1719603448057,0.01995248,3386.1,3385.2,0.60907125]
["bitfinex","ETHUSD",1719603448192,0.01995248,3386.1,3385.3,0.05907129]
["bitfinex","ETHUSD",1719603448842,0.01995248,3386.1,3385.4,0.05170446]
["bitfinex","ETHUSD",1719603449003,0.24781773,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1719603449407,0.24781773,3386.1,3385.3,0.05162139]
["bitfinex","ETHUSD",1719603450916,0.24781773,3386.1,3385.0,7.28]
["bitfinex","ETHUSD",1719603451121,0.55065177,3386.0,3385.4,0.05162862]
["bitfinex","ETHUSD",1719603451431,0.01995248,3385.9,3385.5,0.05162862]
["bitfinex","ETHUSD",1719603451631,0.01995248,3385.9,3385.0,7.28]
["bitfinex","ETHUSD",1719603451879,2.4991,3385.8,3385.1,0.05162862]
["bitfinex","ETHUSD",1719603452051,0.32692291,3385.7,3385.1,0.05162862]
["bitfinex","ETHUSD",1719603452516,3.32692291,3385.7,3385.1,0.05162862]
["bitfinex","ETHUSD",1719603455706,2.4911,3385.5,3385.2,0.05162862]
["bitfinex","ETHUSD",1719603455911,1.55685477,3385.4,3383.8,7.28]
["bitfinex","ETHUSD",1719603456202,1.55685477,3385.4,3385.3,0.04990766]
["bitfinex","ETHUSD",1719603456405,4.55685477,3385.4,3383.8,7.28]
["bitfinex","ETHUSD",1719603456571,1.31649548,3385.3,3383.5,1.779]
["bitfinex","ETHUSD",1719603456776,0.01995248,3385.2,3383.9,0.04990766]
["bitfinex","ETHUSD",1719603456982,0.01995248,3385.2,3383.6,0.35569813]
["bitfinex","ETHUSD",1719603457165,0.01995248,3385.2,3384.0,0.04824407]
["bitfinex","ETHUSD",1719603457367,0.01995248,3385.2,3384.1,0.05908798]
["bitfinex","ETHUSD",1719603457776,0.01995248,3385.2,3384.2,0.04842471]
["bitfinex","ETHUSD",1719603458264,0.01995248,3385.2,3383.9,2.0756]
["bitfinex","ETHUSD",1719603458463,0.01995248,3385.2,3383.4,7.28]
["bitfinex","ETHUSD",1719603458464,0.01995248,3385.2,3384.1,2.0756]
["bitfinex","ETHUSD",1719603458866,0.01995248,3385.2,3384.2,0.04877151]
["bitfinex","ETHUSD",1719603459176,0.57105773,3385.2,3384.2,0.04877151]
["bitfinex","ETHUSD",1719603461666,0.01995248,3385.2,3384.2,0.10786279]
["bitfinex","ETHUSD",1719603462618,2.96995248,3385.4,3384.2,0.10786279]
["bitfinex","ETHUSD",1719603462784,2.4911,3385.5,3384.2,0.10786279]
["bitfinex","ETHUSD",1719603462983,2.4911,3385.5,3384.2,0.04877151]
["bitfinex","ETHUSD",1719603463394,2.77090704,3385.5,3384.2,0.04877151]
["bitfinex","ETHUSD",1719603463609,2.77090704,3385.5,3384.2,0.10785944]
["bitfinex","ETHUSD",1719603463829,2.4911,3385.5,3384.3,2.329]
["bitfinex","ETHUSD",1719603464118,2.4911,3385.5,3384.4,0.04867395]
["bitfinex","ETHUSD",1719603464916,2.4911,3385.5,3384.4,0.40436011]
["bitfinex","ETHUSD",1719603465745,2.4911,3385.5,3384.4,2.18336011]
["bitfinex","ETHUSD",1719603465914,2.4655,3386.0,3384.6,1.779]
["bitfinex","ETHUSD",1719603466117,2.4655,3386.0,3384.7,2.38807812]
["bitfinex","ETHUSD",1719603466295,2.4655,3386.0,3384.8,0.05907812]
["bitfinex","ETHUSD",1719603466959,2.4655,3386.0,3384.9,0.04864866]
["bitfinex","ETHUSD",1719603467097,2.4655,3386.0,3384.9,0.10772677]
["bitfinex","ETHUSD",1719603468430,2.71205,3386.0,3384.9,0.04864866]
["bitfinex","ETHUSD",1719603468740,2.71205,3386.0,3384.4,2.0756]
["bitfinex","ETHUSD",1719603468942,3.0,3385.9,3384.4,2.0756]
["bitfinex","ETHUSD",1719603469147,3.0,3385.9,3384.5,0.04837772]
["bitfinex","ETHUSD",1719603469354,0.571205,3385.8,3384.5,0.04837772]
["bitfinex","ETHUSD",1719603469644,0.571205,3385.8,3384.2,0.2966]
["bitfinex","ETHUSD",1719603469807,0.571205,3385.8,3384.6,0.04837772]
["bitfinex","ETHUSD",1719603470136,0.571205,3385.8,3384.7,0.04837772]
["bitfinex","ETHUSD",1719603470348,0.9400255,3385.7,3384.7,0.04837772]
["bitfinex","ETHUSD",1719603470504,0.571205,3385.8,3384.3,0.05908925]
["bitfinex","ETHUSD",1719603470704,3.0,3385.9,3384.4,2.67398856]
["bitfinex","ETHUSD",1719603472140,3.0,3385.9,3384.4,2.12398856]
["bitfinex","ETHUSD",1719603472312,0.571205,3385.8,3384.4,2.12398856]
["bitfinex","ETHUSD",1719603473047,3.142205,3385.8,3384.4,2.12398856]
["bitfinex","ETHUSD",1719603473346,3.0,3385.7,3384.4,2.12398856]
["bitfinex","ETHUSD",1719603473517,3.0,3385.7,3384.4,0.04838856]
["bitfinex","ETHUSD",1719603473843,2.321,3385.6,3384.4,0.04838856]
["bitfinex","ETHUSD",1719603474038,0.8463205,3385.5,3384.4,0.04838856]
["bitfinex","ETHUSD",1719603474249,3.8463205,3385.5,3384.4,0.04838856]
["bitfinex","ETHUSD",1719603474457,3.8463205,3385.5,3384.1,11.459]
["bitfinex","ETHUSD",1719603474674,3.8463205,3385.5,3384.2,0.55]
["bitfinex","ETHUSD",1719603474878,3.8463205,3385.5,3384.3,0.04847526]
["bitfinex","ETHUSD",1719603475171,0.61673205,3385.4,3384.3,0.04847526]
["bitfinex","ETHUSD",1719603477033,3.0,3385.5,3384.3,2.18316443]
["bitfinex","ETHUSD",1719603477386,3.571205,3385.8,3384.3,2.18316443]
["bitfinex","ETHUSD",1719603477670,3.571205,3385.8,3384.4,2.6256]
["bitfinex","ETHUSD",1719603477843,3.571205,3385.8,3384.5,0.05908407]
["bitfinex","ETHUSD",1719603478048,3.571205,3385.8,3384.5,0.1076063]
["bitfinex","ETHUSD",1719603478255,0.9044705,3385.7,3384.5,0.1076063]
["bitfinex","ETHUSD",1719603478473,0.9044705,3385.7,3384.5,0.04852223]
["bitfinex","ETHUSD",1719603479227,3.0,3385.8,3384.7,1.779]
["bitfinex","ETHUSD",1719603479434,3.0,3386.3,3384.8,0.55]
["bitfinex","ETHUSD",1719603479657,1.10049,3386.2,3384.8,0.55]
["bitfinex","ETHUSD",1719603480532,1.10049,3386.2,3384.7,1.779]
["bitfinex","ETHUSD",1719603481032,1.10049,3386.2,3384.8,0.04861253]
["bitfinex","ETHUSD",1719603481372,1.10049,3386.2,3384.7,1.779]
["bitfinex","ETHUSD",1719603481745,1.10049,3386.2,3384.8,0.04861253]
["bitfinex","ETHUSD",1719603482054,1.210539,3386.1,3384.8,0.04861253]
["bitfinex","ETHUSD",1719603482261,1.210539,3386.1,3384.7,1.779]
["bitfinex","ETHUSD",1719603482461,1.210539,3386.1,3384.8,0.04861253]
["bitfinex","ETHUSD",1719603482860,1.210539,3386.1,3384.7,1.779]
["bitfinex","ETHUSD",1719603483068,0.4210539,3386.0,3384.7,1.779]
["bitfinex","ETHUSD",1719603483264,0.4210539,3386.0,3384.8,0.04861253]
["bitfinex","ETHUSD",1719603483568,0.4210539,3386.0,3384.7,1.779]
["bitfinex","ETHUSD",1719603484281,0.4210539,3386.0,3384.8,0.04861253]
["bitfinex","ETHUSD",1719603484568,0.4210539,3386.0,3384.7,1.779]
["bitfinex","ETHUSD",1719603484775,3.0,3386.3,3384.8,0.60908143]
["bitfinex","ETHUSD",1719603484981,2.571,3386.6,3385.0,1.779]
["bitfinex","ETHUSD",1719603485268,2.571,3386.6,3385.1,0.60907285]
["bitfinex","ETHUSD",1719603485481,0.4987,3386.5,3385.1,0.60907285]
["bitfinex","ETHUSD",1719603485820,0.4987,3386.5,3385.2,0.04861253]
["bitfinex","ETHUSD",1719603486083,0.4987,3386.5,3385.2,0.10768189]
["bitfinex","ETHUSD",1719603486248,6.4987,3386.5,3385.2,0.04861253]
["bitfinex","ETHUSD",1719603486578,0.90697,3386.4,3385.2,0.04861253]
["bitfinex","ETHUSD",1719603487476,3.0,3386.4,3385.3,2.4686]
["bitfinex","ETHUSD",1719603487682,3.0,3386.7,3385.4,0.05907091]
["bitfinex","ETHUSD",1719603487832,3.0,3386.7,3385.4,0.10768344]
["bitfinex","ETHUSD",1719603488033,0.5416,3386.6,3385.4,0.10768344]
["bitfinex","ETHUSD",1719603488260,5.571,3386.6,3385.4,0.04861253]
["bitfinex","ETHUSD",1719603488470,3.0,3386.5,3385.4,0.04861253]
["bitfinex","ETHUSD",1719603490135,6.118,3386.5,3385.4,0.04861253]
["bitfinex","ETHUSD",1719603490335,0.9118,3386.4,3385.4,0.04861253]
["bitfinex","ETHUSD",1719603491674,3.4828,3386.4,3385.4,0.04861253]
["bitfinex","ETHUSD",1719603491885,3.0,3386.3,3385.4,0.04861253]
["bitfinex","ETHUSD",1719603492080,3.0,3386.3,3385.0,2.3767]
["bitfinex","ETHUSD",1719603492239,3.0,3386.3,3385.5,0.04843193]
["bitfinex","ETHUSD",1719603492441,3.0,3386.3,3385.0,2.3767]
["bitfinex","ETHUSD",1719603492442,0.96008,3386.2,3385.0,2.3767]
["bitfinex","ETHUSD",1719603492952,0.96008,3386.2,3385.1,0.04843193]
["bitfinex","ETHUSD",1719603494896,3.0,3386.3,3385.2,0.05908054]
["bitfinex","ETHUSD",1719603495100,7.48,3387.5,3385.2,0.05908054]
["bitfinex","ETHUSD",1719603495101,3.0,3386.5,3385.2,0.05908054]
["bitfinex","ETHUSD",1719603495285,3.0,3386.9,3385.3,2.41653193]
["bitfinex","ETHUSD",1719603495617,2.3792,3387.2,3385.4,0.05907074]
["bitfinex","ETHUSD",1719603495989,5.4972,3387.2,3385.4,0.05907074]
["bitfinex","ETHUSD",1719603496315,1.10682,3387.1,3385.4,0.05907074]
["bitfinex","ETHUSD",1719603496513,1.10682,3387.1,3385.5,0.04843193]
["bitfinex","ETHUSD",1719603496820,1.10682,3387.1,3385.7,2.3732]
["bitfinex","ETHUSD",1719603496986,2.3792,3387.2,3385.7,2.3732]
["bitfinex","ETHUSD",1719603497374,2.3792,3387.2,3385.8,0.04843193]
["bitfinex","ETHUSD",1719603497781,2.571,3386.9,3385.8,0.04843193]
["bitfinex","ETHUSD",1719603497984,3.0,3386.8,3385.8,0.04843193]
["bitfinex","ETHUSD",1719603498313,0.5571,3386.7,3385.8,0.04843193]
["bitfinex","ETHUSD",1719603498890,3.6751,3386.7,3385.8,0.04843193]
["bitfinex","ETHUSD",1719603499117,3.0,3386.6,3385.8,0.04843193]
["bitfinex","ETHUSD",1719603499316,3.0,3386.6,3385.5,2.3867]
["bitfinex","ETHUSD",1719603499676,3.0,3386.6,3385.6,0.04807073]
["bitfinex","ETHUSD",1719603499871,0.5571,3386.7,3385.6,0.04807073]
["bitfinex","ETHUSD",1719603500200,3.0,3386.8,3385.6,0.04807073]
["bitfinex","ETHUSD",1719603501002,2.571,3386.5,3385.6,0.04807073]
["bitfinex","ETHUSD",1719603501203,3.0,3386.4,3385.6,0.04807073]
["bitfinex","ETHUSD",1719603501427,3.0,3386.4,3385.5,2.3867]
["bitfinex","ETHUSD",1719603502249,3.0,3386.6,3385.6,0.04810323]
["bitfinex","ETHUSD",1719603502449,3.0,3386.6,3385.5,2.3867]
["bitfinex","ETHUSD",1719603502920,3.0,3386.6,3385.6,0.04805265]
["bitfinex","ETHUSD",1719603503250,3.0,3386.6,3385.5,2.3867]
["bitfinex","ETHUSD",1719603503402,0.68689,3386.5,3385.7,0.04806348]
["bitfinex","ETHUSD",1719603503605,0.68689,3386.5,3385.5,2.3867]
["bitfinex","ETHUSD",1719603506029,3.0,3386.6,3385.5,2.3867]
["bitfinex","ETHUSD",1719603506340,3.0,3386.6,3385.6,0.04806348]
["bitfinex","ETHUSD",1719603506716,3.0,3386.6,3385.5,2.3867]
["bitfinex","ETHUSD",1719603509058,3.0,3386.8,3385.6,0.04806348]
["bitfinex","ETHUSD",1719603509406,3.0,3386.8,3385.5,2.3867]
["bitfinex","ETHUSD",1719603509808,3.0,3386.8,3385.6,0.04806348]
["bitfinex","ETHUSD",1719603510550,3.0,3386.8,3385.5,2.3867]
["bitfinex","ETHUSD",1719603510934,3.0,3386.8,3385.6,0.10712937]
["bitfinex","ETHUSD",1719603511137,0.636602,3386.7,3385.5,2.3867]
["bitfinex","ETHUSD",1719603511353,2.571,3386.5,3385.5,2.3867]
["bitfinex","ETHUSD",1719603511543,3.0,3386.4,3385.5,2.3867]
["bitfinex","ETHUSD",1719603511919,3.0,3386.6,3385.6,0.04801293]
["bitfinex","ETHUSD",1719603512180,0.79502,3386.9,3385.6,0.04801293]
["bitfinex","ETHUSD",1719603512326,0.79502,3386.9,3385.5,2.3867]
["bitfinex","ETHUSD",1719603512835,0.79502,3386.9,3385.6,0.04801293]
["bitfinex","ETHUSD",1719603513036,0.936602,3386.8,3385.6,0.04801293]
["bitfinex","ETHUSD",1719603513239,0.936602,3386.8,3385.5,2.3867]
["bitfinex","ETHUSD",1719603513612,3.936602,3386.8,3385.5,2.3867]
["bitfinex","ETHUSD",1719603514025,2.571,3386.7,3385.5,1.8867]
["bitfinex","ETHUSD",1719603514231,2.571,3386.7,3384.6,2.571]
["bitfinex","ETHUSD",1719603514232,2.571,3386.3,3384.6,0.2966]
["bitfinex","ETHUSD",1719603514412,3.0,3386.2,3384.6,0.2966]
["bitfinex","ETHUSD",1719603514614,1.1689,3386.1,3384.7,0.04802737]
["bitfinex","ETHUSD",1719603515057,1.1689,3386.1,3384.6,0.2966]
["bitfinex","ETHUSD",1719603515652,2.571,3385.9,3384.6,0.2966]
["bitfinex","ETHUSD",1719603515811,3.0,3385.8,3384.3,1.779]
["bitfinex","ETHUSD",1719603516035,3.37399,3385.8,3384.3,1.779]
["bitfinex","ETHUSD",1719603516468,3.37399,3385.8,3384.2,2.0756]
["bitfinex","ETHUSD",1719603516734,3.37399,3385.8,3384.4,0.04656462]
["bitfinex","ETHUSD",1719603516960,0.894499,3385.7,3384.2,2.0756]
["bitfinex","ETHUSD",1719603517187,0.894499,3385.7,3384.3,2.3934]
["bitfinex","ETHUSD",1719603517566,0.894499,3385.7,3384.3,2.43996462]
["bitfinex","ETHUSD",1719603519577,0.894499,3385.7,3384.4,0.05908756]
["bitfinex","ETHUSD",1719603519779,0.6839489,3385.6,3384.4,0.05908756]
["bitfinex","ETHUSD",1719603520085,0.6839489,3385.6,3384.6,2.4084]
["bitfinex","ETHUSD",1719603520577,0.6839489,3385.6,3384.7,0.04668743]
["bitfinex","ETHUSD",1719603521136,3.6839489,3385.6,3384.7,0.04668743]
["bitfinex","ETHUSD",1719603521348,4.00066479,3385.5,3384.7,0.04668743]
["bitfinex","ETHUSD",1719603521779,4.00066479,3385.5,3384.3,2.3027]
["bitfinex","ETHUSD",1719603521937,4.00066479,3385.5,3383.8,2.3027]
["bitfinex","ETHUSD",1719603521938,2.571,3385.4,3383.8,2.3027]
["bitfinex","ETHUSD",1719603522138,3.0,3385.3,3383.9,0.2966]
["bitfinex","ETHUSD",1719603523034,3.0,3385.3,3384.0,0.04536914]
["bitfinex","ETHUSD",1719603523270,3.0,3385.3,3384.1,4.2421]
["bitfinex","ETHUSD",1719603523537,0.95822814,3385.3,3384.2,0.04536914]
["bitfinex","ETHUSD",1719603523975,0.95822814,3385.3,3384.2,0.08276703]
["bitfinex","ETHUSD",1719603524180,3.0,3385.5,3384.2,0.10445699]
["bitfinex","ETHUSD",1719603524382,5.4282,3385.7,3384.2,0.10445699]
["bitfinex","ETHUSD",1719603524538,5.4282,3385.7,3384.2,0.05908785]
["bitfinex","ETHUSD",1719603524744,0.79992,3385.6,3384.2,0.05908785]
["bitfinex","ETHUSD",1719603524946,3.79992,3385.6,3384.2,0.05908785]
["bitfinex","ETHUSD",1719603526698,3.79992,3385.6,3384.4,1.779]
["bitfinex","ETHUSD",1719603526911,2.3424,3386.5,3384.7,2.3265]
["bitfinex","ETHUSD",1719603527052,2.3424,3386.5,3384.8,2.38807378]
["bitfinex","ETHUSD",1719603527257,0.53424,3386.4,3384.9,4.0552]
["bitfinex","ETHUSD",1719603527461,2.3424,3386.5,3385.0,0.05907378]
["bitfinex","ETHUSD",1719603528092,2.3424,3386.5,3385.1,0.04537276]
["bitfinex","ETHUSD",1719603528299,0.23424,3386.4,3385.1,0.04537276]
["bitfinex","ETHUSD",1719603528466,3.23424,3386.4,3385.1,0.04537276]
["bitfinex","ETHUSD",1719603529000,6.23424,3386.4,3385.1,0.04537276]
["bitfinex","ETHUSD",1719603529200,8.80524,3386.4,3385.1,0.04537276]
["bitfinex","ETHUSD",1719603529508,3.0,3385.9,3385.1,0.04537276]
["bitfinex","ETHUSD",1719603529791,0.5571,3385.8,3384.2,1.779]
["bitfinex","ETHUSD",1719603529996,0.5571,3385.8,3384.3,0.04519937]
["bitfinex","ETHUSD",1719603530317,3.5571,3385.8,3384.3,0.04519937]
["bitfinex","ETHUSD",1719603533496,3.5571,3385.8,3384.4,2.2975]
["bitfinex","ETHUSD",1719603533804,0.91281,3385.7,3384.4,2.34269937]
["bitfinex","ETHUSD",1719603536618,3.0,3385.5,3384.4,2.34269937]
["bitfinex","ETHUSD",1719603536767,2.571,3385.2,3384.4,0.04519937]
["bitfinex","ETHUSD",1719603536967,3.0,3385.1,3384.0,2.3771]
["bitfinex","ETHUSD",1719603537221,3.0,3385.1,3384.1,0.04527887]
["bitfinex","ETHUSD",1719603550319,3.0,3385.0,3384.1,0.04527887]
["bitfinex","ETHUSD",1719603550533,4.1689,3384.9,3384.1,0.04527887]
["bitfinex","ETHUSD",1719603550814,4.1689,3384.9,3384.0,2.3771]
["bitfinex","ETHUSD",1719603551524,4.1689,3384.9,3383.1,0.29069581]
["bitfinex","ETHUSD",1719603551525,3.0,3384.6,3383.1,4.1254]
["bitfinex","ETHUSD",1719603551734,3.0,3384.6,3383.1,2.3464]
["bitfinex","ETHUSD",1719603552012,2.571,3384.4,3383.1,2.3464]
["bitfinex","ETHUSD",1719603552216,3.0,3384.3,3383.1,2.3464]
["bitfinex","ETHUSD",1719603552576,3.0,3384.3,3383.2,0.04583863]
["bitfinex","ETHUSD",1719603552776,2.571,3384.0,3383.1,2.3464]
["bitfinex","ETHUSD",1719603553114,2.571,3384.0,3383.2,0.04583863]
["bitfinex","ETHUSD",1719603553115,3.50583,3383.9,3383.2,0.04583863]
["bitfinex","ETHUSD",1719603553421,3.50583,3383.9,3382.6,2.4428]
["bitfinex","ETHUSD",1719603553605,2.571,3383.6,3382.6,2.4428]
["bitfinex","ETHUSD",1719603553806,0.5689,3383.5,3382.6,2.4428]
["bitfinex","ETHUSD",1719603554115,3.5689,3383.5,3382.7,0.04312617]
["bitfinex","ETHUSD",1719603554615,3.5689,3383.5,3382.6,2.4428]
["bitfinex","ETHUSD",1719603556608,0.5689,3383.5,3382.6,2.4428]
["bitfinex","ETHUSD",1719603556811,3.50583,3383.9,3382.7,0.04312617]
["bitfinex","ETHUSD",1719603557002,3.50583,3383.9,3382.6,2.4428]
["bitfinex","ETHUSD",1719603557195,6.62383,3383.9,3382.7,0.04312617]
["bitfinex","ETHUSD",1719603557408,6.62383,3383.9,3382.6,2.4428]
["bitfinex","ETHUSD",1719603557614,1.219483,3383.8,3382.6,2.4428]
["bitfinex","ETHUSD",1719603561230,2.3301,3383.7,3382.2,2.0756]
["bitfinex","ETHUSD",1719603561417,5.3301,3383.7,3382.3,0.04305625]
["bitfinex","ETHUSD",1719603561731,0.7055413,3383.6,3382.3,0.04305625]
["bitfinex","ETHUSD",1719603561937,3.7055413,3383.6,3382.3,0.04305625]
["bitfinex","ETHUSD",1719603563840,3.7055413,3383.6,3382.3,0.36833092]
["bitfinex","ETHUSD",1719603564909,5.571,3384.0,3382.4,4.23407252]
["bitfinex","ETHUSD",1719603564910,6.0,3384.0,3382.4,4.23407252]
["bitfinex","ETHUSD",1719603565110,3.0,3383.9,3382.6,1.779]
["bitfinex","ETHUSD",1719603565410,3.0,3383.9,3382.7,0.07257326]
["bitfinex","ETHUSD",1719603565609,3.0,3383.9,3382.8,0.02878803]
["bitfinex","ETHUSD",1719603565808,2.4512,3384.1,3382.9,0.04375783]
["bitfinex","ETHUSD",1719603566017,0.24512,3384.0,3382.9,0.09430561]
["bitfinex","ETHUSD",1719603566211,0.24512,3384.0,3383.0,2.4998]
["bitfinex","ETHUSD",1719603566459,0.24512,3384.0,3383.1,0.04379278]
["bitfinex","ETHUSD",1719603566757,3.0,3384.3,3383.1,0.04379278]
["bitfinex","ETHUSD",1719603567952,3.0,3384.6,3383.1,0.04379278]
["bitfinex","ETHUSD",1719603568154,3.0,3384.7,3383.1,0.04379278]
["bitfinex","ETHUSD",1719603569546,3.0,3384.6,3383.1,0.04379278]
["bitfinex","ETHUSD",1719603569747,1.09665,3384.5,3383.1,0.04379278]
["bitfinex","ETHUSD",1719603570149,1.09665,3384.5,3383.2,0.02035922]
["bitfinex","ETHUSD",1719603570360,7.9665,3384.8,3383.3,2.3831]
["bitfinex","ETHUSD",1719603570361,3.0,3384.7,3383.3,2.3831]
["bitfinex","ETHUSD",1719603570524,3.0,3384.7,3383.4,0.02035829]
["bitfinex","ETHUSD",1719603570727,1.09665,3384.6,3383.4,0.04372585]
["bitfinex","ETHUSD",1719603572758,3.0,3384.7,3383.4,0.04372585]
["bitfinex","ETHUSD",1719603573054,2.3955,3384.8,3383.4,0.04372585]
["bitfinex","ETHUSD",1719603574513,2.3955,3384.8,3383.4,0.09918218]
["bitfinex","ETHUSD",1719603577219,3.0,3384.9,3383.4,0.09918218]
["bitfinex","ETHUSD",1719603577821,3.0,3384.9,3383.5,2.2703]
["bitfinex","ETHUSD",1719603578129,0.83941,3384.8,3383.6,0.10284602]
["bitfinex","ETHUSD",1719603578429,0.83941,3384.8,3383.6,0.04374539]
["bitfinex","ETHUSD",1719603579018,0.83941,3384.8,3383.6,0.10284658]
["bitfinex","ETHUSD",1719603581023,3.0,3384.9,3383.7,2.3861]
["bitfinex","ETHUSD",1719603581223,2.2998,3385.5,3383.9,2.3948]
["bitfinex","ETHUSD",1719603581461,0.75591166,3385.4,3384.0,0.10235325]
["bitfinex","ETHUSD",1719603582627,3.75591166,3385.4,3384.0,0.10235325]
["bitfinex","ETHUSD",1719603583254,3.75591166,3385.4,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603583439,1.21737117,3385.3,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603583768,2.571,3384.9,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603583955,3.0,3384.8,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603586557,3.0,3385.0,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603598686,1.072,3384.5,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603599344,1.072,3384.3,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603599514,1.072,3384.6,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603599688,0.9118,3384.9,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603599893,1.072,3384.7,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603600098,0.19838,3384.6,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603600445,1.072,3384.5,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603601541,1.072,3384.2,3384.0,0.04326078]
["bitfinex","ETHUSD",1719603602037,1.072,3384.2,3384.1,0.04268583]
["bitfinex","ETHUSD",1719603602245,1.072,3384.2,3383.3,9.6543]
["bitfinex","ETHUSD",1719603602432,1.072,3384.2,3383.4,0.04266629]
["bitfinex","ETHUSD",1719603602647,3.0,3384.6,3383.4,0.04266629]
["bitfinex","ETHUSD",1719603602805,1.15093,3384.5,3383.4,0.04266629]
["bitfinex","ETHUSD",1719603605655,3.0,3384.6,3383.5,2.3764]
["bitfinex","ETHUSD",1719603605822,3.0,3385.1,3383.6,0.04280874]
["bitfinex","ETHUSD",1719603606195,3.0,3385.0,3383.5,2.3764]
["bitfinex","ETHUSD",1719603606449,0.6,3384.9,3383.5,2.3764]
["bitfinex","ETHUSD",1719603606646,3.0,3385.1,3383.5,2.3764]
["bitfinex","ETHUSD",1719603606847,3.0,3385.0,3383.5,2.3764]
["bitfinex","ETHUSD",1719603608426,3.32991166,3385.4,3383.6,2.4612]
["bitfinex","ETHUSD",1719603608427,3.0,3385.2,3383.6,2.4612]
["bitfinex","ETHUSD",1719603608613,0.54199117,3385.3,3383.8,2.4612]
["bitfinex","ETHUSD",1719603608814,3.0,3385.5,3383.8,2.4612]
["bitfinex","ETHUSD",1719603608815,0.35419912,3385.2,3383.8,2.52029756]
["bitfinex","ETHUSD",1719603609051,0.35419912,3385.2,3383.9,2.50400874]
["bitfinex","ETHUSD",1719603609364,2.3553,3385.7,3384.0,2.52029217]
["bitfinex","ETHUSD",1719603609365,3.0,3385.7,3384.0,2.52029217]
["bitfinex","ETHUSD",1719603609653,3.0,3385.7,3384.1,2.4612]
["bitfinex","ETHUSD",1719603609858,0.5574,3385.7,3384.4,2.3123]
["bitfinex","ETHUSD",1719603610067,3.0,3386.2,3384.6,2.3123]
["bitfinex","ETHUSD",1719603610265,3.0,3386.2,3384.7,0.05908335]
["bitfinex","ETHUSD",1719603610626,3.0,3386.2,3384.8,2.35496414]
["bitfinex","ETHUSD",1719603610966,0.8692,3386.1,3384.8,2.35496414]
["bitfinex","ETHUSD",1719603611152,0.8692,3386.1,3384.8,2.41404567]
["bitfinex","ETHUSD",1719603611462,3.0,3386.2,3384.8,2.41404567]
["bitfinex","ETHUSD",1719603612325,3.0,3386.2,3384.9,2.37917808]
["bitfinex","ETHUSD",1719603612720,3.0,3386.2,3385.0,0.04244725]
["bitfinex","ETHUSD",1719603613365,3.0,3386.1,3385.0,0.04244725]
["bitfinex","ETHUSD",1719603613525,0.8574,3386.0,3385.0,0.04244725]
["bitfinex","ETHUSD",1719603614951,3.9754,3386.0,3385.0,0.04244725]
["bitfinex","ETHUSD",1719603615156,2.574,3385.5,3385.0,0.04244725]
["bitfinex","ETHUSD",1719603615331,2.574,3385.5,3384.5,2.2512]
["bitfinex","ETHUSD",1719603615538,3.0,3385.4,3385.1,0.04229908]
["bitfinex","ETHUSD",1719603615751,0.5574,3385.3,3384.5,2.2512]
["bitfinex","ETHUSD",1719603615971,0.5574,3385.3,3385.2,0.04229908]
["bitfinex","ETHUSD",1719603616201,0.5574,3385.3,3383.6,7.6266]
["bitfinex","ETHUSD",1719603616202,5.9894,3385.3,3384.0,2.4547]
["bitfinex","ETHUSD",1719603616384,6.61314,3385.2,3384.0,2.4547]
["bitfinex","ETHUSD",1719603616552,2.574,3385.1,3384.1,0.04236413]
["bitfinex","ETHUSD",1719603616734,3.0,3385.0,3384.1,0.04236413]
["bitfinex","ETHUSD",1719603616935,1.218714,3384.9,3384.0,2.4547]
["bitfinex","ETHUSD",1719603617137,3.0,3385.0,3384.0,2.4547]
["bitfinex","ETHUSD",1719603617375,3.0,3385.1,3384.0,2.4547]
["bitfinex","ETHUSD",1719603617594,3.0,3385.1,3384.1,0.04236413]
["bitfinex","ETHUSD",1719603618713,3.0,3385.1,3384.0,2.4547]
["bitfinex","ETHUSD",1719603618893,0.661314,3385.0,3384.0,2.4547]
["bitfinex","ETHUSD",1719603619556,3.235314,3385.0,3384.0,2.4547]
["bitfinex","ETHUSD",1719603619768,3.0,3384.9,3384.0,2.4547]
["bitfinex","ETHUSD",1719603620598,3.0,3384.8,3384.0,2.4547]
["bitfinex","ETHUSD",1719603620807,3.0,3384.7,3384.0,2.4547]
["bitfinex","ETHUSD",1719603620956,0.9,3384.6,3384.0,2.4547]
["bitfinex","ETHUSD",1719603621383,0.9,3384.6,3383.3,2.4683]
["bitfinex","ETHUSD",1719603621771,0.9,3384.6,3383.4,0.04250723]
["bitfinex","ETHUSD",1719603622396,5.2531,3384.4,3383.4,0.04250723]
["bitfinex","ETHUSD",1719603622568,3.0,3384.3,3383.4,0.04250723]
["bitfinex","ETHUSD",1719603622897,3.0,3384.3,3383.3,2.4683]
["bitfinex","ETHUSD",1719603623304,3.0,3384.3,3383.4,0.04287957]
["bitfinex","ETHUSD",1719603623756,3.0,3384.3,3383.3,2.4683]
["bitfinex","ETHUSD",1719603623955,0.82531,3384.2,3383.3,2.4683]
["bitfinex","ETHUSD",1719603624213,3.39931,3384.2,3383.4,0.04290488]
["bitfinex","ETHUSD",1719603624361,3.0,3384.1,3382.9,2.2685]
["bitfinex","ETHUSD",1719603624563,8.692,3383.6,3381.8,9.6773]
["bitfinex","ETHUSD",1719603624789,8.692,3383.6,3383.0,0.04283499]
["bitfinex","ETHUSD",1719603625032,3.0,3383.5,3381.8,9.6773]
["bitfinex","ETHUSD",1719603625341,3.8692,3383.5,3381.9,0.05913052]
["bitfinex","ETHUSD",1719603626324,3.8692,3383.5,3382.0,0.04266018]
["bitfinex","ETHUSD",1719603626528,3.8692,3383.5,3382.2,2.4534]
["bitfinex","ETHUSD",1719603626908,3.8692,3383.5,3382.3,0.04271264]
["bitfinex","ETHUSD",1719603627108,3.0,3383.5,3382.3,0.1018396]
["bitfinex","ETHUSD",1719603627601,3.75852513,3383.9,3382.3,0.1018396]
["bitfinex","ETHUSD",1719603627801,3.0,3383.9,3382.3,0.1018396]
["bitfinex","ETHUSD",1719603628032,1.43708212,3383.8,3382.3,0.1018396]
["bitfinex","ETHUSD",1719603628253,0.75859704,3384.0,3382.5,2.574]
["bitfinex","ETHUSD",1719603628394,0.30882122,3384.1,3382.5,2.574]
["bitfinex","ETHUSD",1719603628395,2.09,3384.2,3382.7,4.0309]
["bitfinex","ETHUSD",1719603628742,2.09,3384.2,3382.8,0.10222505]
["bitfinex","ETHUSD",1719603628933,2.299,3384.2,3382.8,0.10222505]
["bitfinex","ETHUSD",1719603629239,2.09,3384.2,3382.8,0.10222505]
["bitfinex","ETHUSD",1719603629450,5.09,3384.2,3382.8,0.10222505]
["bitfinex","ETHUSD",1719603629814,5.09,3384.2,3382.8,0.04311469]
["bitfinex","ETHUSD",1719603630840,5.09,3384.2,3382.9,0.01950153]
["bitfinex","ETHUSD",1719603631048,3.0,3384.1,3382.9,0.01950153]
["bitfinex","ETHUSD",1719603631310,1.109,3384.1,3383.0,0.04297964]
["bitfinex","ETHUSD",1719603631473,4.109,3384.1,3383.0,0.04297964]
["bitfinex","ETHUSD",1719603631618,6.8057,3384.0,3382.7,2.2519]
["bitfinex","ETHUSD",1719603632070,6.118,3383.9,3382.7,2.2519]
["bitfinex","ETHUSD",1719603632642,6.118,3383.9,3382.3,2.4409]
["bitfinex","ETHUSD",1719603632840,3.0,3383.9,3382.4,0.12844823]
["bitfinex","ETHUSD",1719603633167,1.35893364,3383.8,3382.4,0.0693231]
["bitfinex","ETHUSD",1719603633371,4.47693364,3383.8,3382.4,0.0693231]
["bitfinex","ETHUSD",1719603633574,3.0,3383.1,3382.4,0.0693231]
["bitfinex","ETHUSD",1719603633904,0.3,3383.0,3381.6,7.33]
["bitfinex","ETHUSD",1719603634044,3.3,3383.0,3381.4,2.4855]
["bitfinex","ETHUSD",1719603634239,0.3,3383.0,3381.5,0.06713753]
["bitfinex","ETHUSD",1719603634481,3.204,3382.9,3381.5,0.06713753]
["bitfinex","ETHUSD",1719603634796,3.0,3382.8,3381.5,0.06713753]
["bitfinex","ETHUSD",1719603636558,3.0,3382.8,3381.5,0.12627901]
["bitfinex","ETHUSD",1719603636889,3.0,3382.8,3381.6,2.574]
["bitfinex","ETHUSD",1719603637094,3.0,3383.2,3381.7,0.12664435]
["bitfinex","ETHUSD",1719603637246,3.53101,3383.2,3381.8,0.05913172]
["bitfinex","ETHUSD",1719603637446,3.53101,3383.2,3381.9,0.06751865]
["bitfinex","ETHUSD",1719603637643,0.53101,3383.2,3382.0,0.05913173]
["bitfinex","ETHUSD",1719603637897,2.297,3383.8,3382.1,2.54375362]
["bitfinex","ETHUSD",1719603638075,3.0,3383.7,3382.1,2.4762]
["bitfinex","ETHUSD",1719603638281,3.4871,3383.7,3382.2,0.06757111]
["bitfinex","ETHUSD",1719603638799,6.6051,3383.7,3382.2,0.06757111]
["bitfinex","ETHUSD",1719603638986,3.0,3383.3,3382.2,0.06757111]
["bitfinex","ETHUSD",1719603639202,0.3,3383.2,3382.2,0.06757111]
["bitfinex","ETHUSD",1719603639345,3.3,3383.2,3381.7,2.4273]
["bitfinex","ETHUSD",1719603639555,3.3,3383.2,3382.3,0.06758859]
["bitfinex","ETHUSD",1719603639751,0.63,3383.1,3382.3,0.06758859]
["bitfinex","ETHUSD",1719603639974,0.63,3383.1,3381.7,2.4273]
["bitfinex","ETHUSD",1719603640532,0.63,3383.1,3381.8,0.06750117]
["bitfinex","ETHUSD",1719603643233,3.0,3382.9,3381.8,0.06750117]
["bitfinex","ETHUSD",1719603643406,3.0,3382.8,3381.8,0.06750117]
["bitfinex","ETHUSD",1719603643573,0.6,3382.7,3381.8,0.06750117]
["bitfinex","ETHUSD",1719603643974,5.574,3382.4,3381.8,0.06750117]
["bitfinex","ETHUSD",1719603644174,3.0,3382.3,3381.2,2.3157]
["bitfinex","ETHUSD",1719603644486,6.118,3382.3,3381.3,0.06764527]
["bitfinex","ETHUSD",1719603644704,1.1692,3382.2,3381.3,0.06764527]
["bitfinex","ETHUSD",1719603645921,1.1692,3382.2,3380.8,2.4513]
["bitfinex","ETHUSD",1719603646218,1.1692,3382.2,3381.4,0.06766276]
["bitfinex","ETHUSD",1719603646369,1.1692,3382.2,3380.8,2.4513]
["bitfinex","ETHUSD",1719603646571,1.1692,3382.2,3381.5,0.06768026]
["bitfinex","ETHUSD",1719603646811,1.28612,3382.1,3380.8,2.4513]
["bitfinex","ETHUSD",1719603647022,1.28612,3382.1,3381.6,0.06769775]
["bitfinex","ETHUSD",1719603647314,1.28612,3382.1,3380.8,2.4513]
["bitfinex","ETHUSD",1719603647616,1.28612,3382.1,3381.7,0.06771523]
["bitfinex","ETHUSD",1719603647821,1.28612,3382.1,3380.9,0.0242769]
["bitfinex","ETHUSD",1719603647991,3.0,3382.3,3380.9,0.05372424]
["bitfinex","ETHUSD",1719603648190,3.0,3382.3,3381.0,0.06759279]
["bitfinex","ETHUSD",1719603648526,3.0,3382.3,3381.1,0.05372106]
["bitfinex","ETHUSD",1719603648822,3.0,3382.3,3381.1,0.12133134]
["bitfinex","ETHUSD",1719603649020,0.6,3382.7,3381.1,0.12133134]
["bitfinex","ETHUSD",1719603649221,0.62716542,3382.6,3381.1,0.12133134]
["bitfinex","ETHUSD",1719603649372,0.62716542,3382.6,3381.2,2.3581]
["bitfinex","ETHUSD",1719603649578,0.62716542,3382.6,3381.3,0.05371788]
["bitfinex","ETHUSD",1719603649979,3.0,3382.9,3381.4,0.06766276]
["bitfinex","ETHUSD",1719603650198,3.0,3382.8,3381.5,0.0537147]
["bitfinex","ETHUSD",1719603650416,0.6,3382.7,3381.5,0.06785399]
["bitfinex","ETHUSD",1719603652138,3.0,3382.6,3381.5,0.06785399]
["bitfinex","ETHUSD",1719603652336,2.3921,3382.5,3381.2,2.3581]
["bitfinex","ETHUSD",1719603652542,5.3921,3382.5,3381.6,0.06781718]
["bitfinex","ETHUSD",1719603652841,5.3921,3382.5,3381.2,2.3581]
["bitfinex","ETHUSD",1719603653142,1.40841,3382.4,3381.3,0.06776471]
["bitfinex","ETHUSD",1719603653300,4.40841,3382.4,3381.3,0.06776471]
["bitfinex","ETHUSD",1719603654243,4.40841,3382.4,3381.3,0.12690344]
["bitfinex","ETHUSD",1719603654393,3.0,3382.3,3381.3,0.12690344]
["bitfinex","ETHUSD",1719603654596,3.0,3382.3,3381.3,0.1269006]
["bitfinex","ETHUSD",1719603654842,3.0,3382.5,3381.3,0.1269006]
["bitfinex","ETHUSD",1719603655053,3.0,3382.8,3381.3,0.1269006]
["bitfinex","ETHUSD",1719603655256,4.10646,3382.8,3381.3,0.1269006]
["bitfinex","ETHUSD",1719603660266,7.22446,3382.8,3381.3,0.06776471]
["bitfinex","ETHUSD",1719603662035,2.574,3382.7,3381.3,0.06776471]
["bitfinex","ETHUSD",1719603662243,3.0,3382.5,3381.3,0.06776471]
["bitfinex","ETHUSD",1719603663315,3.0,3382.5,3381.4,2.3833]
["bitfinex","ETHUSD",1719603663513,3.0,3382.6,3381.6,2.3833]
["bitfinex","ETHUSD",1719603663712,3.0,3383.0,3381.7,0.0680265]
["bitfinex","ETHUSD",1719603663952,0.33328899,3382.8,3381.7,0.0680265]
["bitfinex","ETHUSD",1719603664156,0.33328899,3382.8,3381.7,0.12716572]
["bitfinex","ETHUSD",1719603664323,0.33328899,3382.8,3381.8,2.3833]
["bitfinex","ETHUSD",1719603664655,6.0,3383.1,3381.9,0.06818094]
["bitfinex","ETHUSD",1719603665417,2.84890526,3383.3,3382.0,2.3576]
["bitfinex","ETHUSD",1719603665615,0.89269053,3383.1,3382.1,0.05912874]
["bitfinex","ETHUSD",1719603665880,0.89269053,3383.1,3382.1,0.12734465]
["bitfinex","ETHUSD",1719603666167,0.89269053,3383.1,3382.1,0.06821591]
["bitfinex","ETHUSD",1719603666315,0.89269053,3383.1,3382.1,0.12734464]
["bitfinex","ETHUSD",1719603666527,2.09,3383.3,3382.2,2.3835]
["bitfinex","ETHUSD",1719603666864,3.0,3383.9,3382.3,2.51086689]
["bitfinex","ETHUSD",1719603667622,3.0,3383.9,3382.3,2.45174364]
["bitfinex","ETHUSD",1719603667877,2.574,3383.8,3382.3,2.45174364]
["bitfinex","ETHUSD",1719603668420,6.118,3383.4,3382.3,2.45174364]
["bitfinex","ETHUSD",1719603668645,5.574,3383.4,3382.3,2.3835]
["bitfinex","ETHUSD",1719603668843,3.0,3383.3,3382.3,2.3835]
["bitfinex","ETHUSD",1719603669051,1.09622,3383.2,3382.4,0.06826113]
["bitfinex","ETHUSD",1719603669257,1.09622,3383.2,3382.3,2.3835]
["bitfinex","ETHUSD",1719603669664,2.574,3383.0,3382.3,2.3835]
["bitfinex","ETHUSD",1719603669866,6.0,3382.9,3381.8,2.3613]
["bitfinex","ETHUSD",1719603670077,6.367022,3382.9,3381.8,2.3613]
["bitfinex","ETHUSD",1719603670244,6.367022,3382.9,3381.9,0.06786244]
["bitfinex","ETHUSD",1719603672081,3.0,3382.5,3381.9,0.06786244]
["bitfinex","ETHUSD",1719603672365,3.0,3382.4,3381.8,2.3613]
["bitfinex","ETHUSD",1719603672727,4.1396722,3382.7,3381.8,2.3613]
["bitfinex","ETHUSD",1719603673577,3.0,3382.6,3381.8,2.3613]
["bitfinex","ETHUSD",1719603673929,4.1396722,3382.7,3381.8,2.3613]
["bitfinex","ETHUSD",1719603674150,0.41396722,3382.6,3381.8,2.3613]
["bitfinex","ETHUSD",1719603674533,3.41396722,3382.6,3381.8,2.3613]
["bitfinex","ETHUSD",1719603674754,6.0,3382.9,3381.8,2.3613]
["bitfinex","ETHUSD",1719603675028,3.0,3382.5,3381.8,2.3613]
["bitfinex","ETHUSD",1719603675456,3.0,3382.4,3381.8,2.3613]
["bitfinex","ETHUSD",1719603678563,3.0,3382.8,3381.8,2.3613]
["bitfinex","ETHUSD",1719603678763,3.3,3382.8,3381.9,0.06806508]
["bitfinex","ETHUSD",1719603678989,3.3,3382.8,3381.8,2.3613]
["bitfinex","ETHUSD",1719603679179,3.3,3382.8,3382.0,0.06808256]
["bitfinex","ETHUSD",1719603679382,3.3,3382.8,3381.8,2.3613]
["bitfinex","ETHUSD",1719603679694,3.3,3382.8,3382.1,0.06810005]
["bitfinex","ETHUSD",1719603679893,0.63,3382.7,3381.8,2.3613]
["bitfinex","ETHUSD",1719603680251,0.63,3382.7,3381.9,0.06806508]
["bitfinex","ETHUSD",1719603680456,3.0,3382.8,3382.0,2.2942]
["bitfinex","ETHUSD",1719603680779,0.75899441,3383.4,3382.0,2.2942]
["bitfinex","ETHUSD",1719603680984,0.75899441,3383.4,3382.2,2.2942]
["bitfinex","ETHUSD",1719603681180,0.75899441,3383.4,3382.4,2.4916]
["bitfinex","ETHUSD",1719603681596,0.75899441,3383.4,3382.5,0.06801073]
["bitfinex","ETHUSD",1719603681903,0.37589944,3383.4,3382.5,0.06801073]
["bitfinex","ETHUSD",1719603682261,3.0,3383.9,3382.6,2.2758]
["bitfinex","ETHUSD",1719603682682,3.0,3383.9,3382.7,0.06804569]
["bitfinex","ETHUSD",1719603682996,4.3782,3384.2,3382.7,0.06804569]
["bitfinex","ETHUSD",1719603683322,3.0,3383.9,3382.7,0.06804569]
["bitfinex","ETHUSD",1719603683459,3.0,3383.8,3382.7,0.06804569]
["bitfinex","ETHUSD",1719603684572,3.0,3383.8,3382.8,2.34890951]
["bitfinex","ETHUSD",1719603684772,3.0,3383.9,3382.8,2.2898]
["bitfinex","ETHUSD",1719603684985,0.81320586,3383.8,3382.8,2.2898]
["bitfinex","ETHUSD",1719603685797,6.0,3383.9,3382.8,2.2898]
["bitfinex","ETHUSD",1719603686706,3.0,3383.9,3382.8,2.2898]
["bitfinex","ETHUSD",1719603690102,2.2749,3383.8,3382.8,2.2898]
["bitfinex","ETHUSD",1719603690275,3.0,3383.6,3382.8,2.2898]
["bitfinex","ETHUSD",1719603690476,3.0,3383.5,3382.8,2.2898]
["bitfinex","ETHUSD",1719603690678,3.0,3383.5,3382.9,0.04378813]
["bitfinex","ETHUSD",1719603690878,3.0,3384.0,3383.0,2.2928]
["bitfinex","ETHUSD",1719603691129,3.0,3383.9,3383.0,2.35830831]
["bitfinex","ETHUSD",1719603691478,3.0,3383.9,3383.0,2.2928]
["bitfinex","ETHUSD",1719603691813,0.6,3384.0,3383.1,0.06552578]
["bitfinex","ETHUSD",1719603692021,3.0,3384.0,3383.0,2.2928]
["bitfinex","ETHUSD",1719603692526,3.0,3384.0,3379.7,4.447]
["bitfinex","ETHUSD",1719603692527,0.05911438,3383.9,3381.4,14.85484008]
["bitfinex","ETHUSD",1719603692874,0.65911438,3383.9,3382.4,1.779]
["bitfinex","ETHUSD",1719603693148,0.66591144,3383.8,3382.4,1.779]
["bitfinex","ETHUSD",1719603693293,0.05911438,3383.7,3382.5,0.122351]
["bitfinex","ETHUSD",1719603693494,0.05911438,3383.7,3382.5,0.06323672]
["bitfinex","ETHUSD",1719603695501,0.05911438,3383.7,3382.6,2.3587]
["bitfinex","ETHUSD",1719603695904,0.05911438,3383.7,3382.7,0.06327168]
["bitfinex","ETHUSD",1719603696253,0.05911438,3383.7,3382.8,2.3587]
["bitfinex","ETHUSD",1719603696408,0.05911438,3383.7,3382.8,2.48110341]
["bitfinex","ETHUSD",1719603697440,0.05911438,3383.7,3382.9,0.05911425]
["bitfinex","ETHUSD",1719603697643,0.05911438,3383.7,3383.0,0.06332411]
["bitfinex","ETHUSD",1719603698031,0.43161696,3383.7,3383.0,0.06332411]
["bitfinex","ETHUSD",1719603698659,0.43161696,3383.7,3383.1,0.06326562]
["bitfinex","ETHUSD",1719603698948,0.05911438,3383.9,3383.1,0.06326562]
["bitfinex","ETHUSD",1719603699147,3.0,3384.0,3383.1,1.779]
["bitfinex","ETHUSD",1719603699148,0.05911438,3384.0,3383.1,1.779]
["bitfinex","ETHUSD",1719603699302,0.05911438,3384.0,3383.2,0.12239091]
["bitfinex","ETHUSD",1719603699503,2.96,3384.4,3383.3,0.05910781]
["bitfinex","ETHUSD",1719603699504,0.05911438,3384.3,3383.3,0.05910781]
["bitfinex","ETHUSD",1719603699747,0.88042438,3384.3,3383.3,0.05910781]
["bitfinex","ETHUSD",1719603700057,0.82131,3384.3,3383.5,4.1468]
["bitfinex","ETHUSD",1719603700360,3.7593536,3384.7,3383.5,4.1468]
["bitfinex","ETHUSD",1719603700361,0.05911438,3384.5,3383.6,0.12237583]
["bitfinex","ETHUSD",1719603701235,0.05911438,3384.7,3383.6,0.12237583]
["bitfinex","ETHUSD",1719603701420,4.42498463,3384.7,3383.6,0.12237583]
["bitfinex","ETHUSD",1719603704373,1.42498463,3384.7,3383.6,0.12237583]
["bitfinex","ETHUSD",1719603705573,0.05911438,3384.6,3383.6,0.12237583]
["bitfinex","ETHUSD",1719603706523,0.05911438,3384.8,3383.6,0.12237583]
["bitfinex","ETHUSD",1719603708930,3.05911438,3384.9,3383.8,1.779]
["bitfinex","ETHUSD",1719603709092,0.05911438,3385.2,3384.0,1.779]
["bitfinex","ETHUSD",1719603709287,1.42979373,3385.1,3384.1,0.05909227]
["bitfinex","ETHUSD",1719603709488,0.05911438,3385.0,3384.1,0.12171744]
["bitfinex","ETHUSD",1719603709730,0.05911438,3385.0,3384.2,2.4067]
["bitfinex","ETHUSD",1719603709937,0.05911438,3385.2,3384.3,0.05908877]
["bitfinex","ETHUSD",1719603710145,0.05911438,3385.2,3384.3,0.1217031]
["bitfinex","ETHUSD",1719603710306,0.05911438,3385.6,3384.3,0.1217031]
["bitfinex","ETHUSD",1719603710647,0.31042785,3385.5,3384.3,0.06261433]
["bitfinex","ETHUSD",1719603710790,2.574,3385.2,3384.3,0.06261433]
["bitfinex","ETHUSD",1719603710990,0.05911438,3385.1,3384.3,0.06261433]
["bitfinex","ETHUSD",1719603711186,3.05911438,3385.1,3384.3,0.06261433]
["bitfinex","ETHUSD",1719603711440,0.86331144,3385.0,3384.3,0.06261433]
["bitfinex","ETHUSD",1719603711605,0.05911438,3384.9,3383.9,2.3487]
["bitfinex","ETHUSD",1719603712041,3.05911438,3384.9,3384.0,0.06258179]
["bitfinex","ETHUSD",1719603712324,3.0,3384.8,3383.9,2.3487]
["bitfinex","ETHUSD",1719603712532,0.66502582,3384.7,3383.9,2.3487]
["bitfinex","ETHUSD",1719603713435,0.66502582,3384.7,3383.4,2.269]
["bitfinex","ETHUSD",1719603713436,2.574,3384.0,3383.4,2.269]
["bitfinex","ETHUSD",1719603713641,0.05911438,3383.9,3382.4,2.269]
["bitfinex","ETHUSD",1719603713792,3.31651438,3383.9,3382.5,1.779]
["bitfinex","ETHUSD",1719603713986,3.31651438,3383.9,3382.4,2.269]
["bitfinex","ETHUSD",1719603714445,3.31651438,3383.9,3382.5,0.0578313]
["bitfinex","ETHUSD",1719603714605,0.88905144,3383.8,3382.5,0.0578313]
["bitfinex","ETHUSD",1719603714935,0.05911438,3383.7,3382.5,1.779]
["bitfinex","ETHUSD",1719603715326,3.05911438,3383.7,3382.5,1.779]
["bitfinex","ETHUSD",1719603715547,2.574,3383.6,3382.5,1.779]
["bitfinex","ETHUSD",1719603715708,0.94393096,3383.5,3382.5,1.779]
["bitfinex","ETHUSD",1719603716433,0.94393096,3383.5,3382.6,0.05621302]
["bitfinex","ETHUSD",1719603717611,0.94393096,3383.5,3382.5,1.779]
["bitfinex","ETHUSD",1719603717840,0.94393096,3383.5,3382.6,0.05637936]
["bitfinex","ETHUSD",1719603718045,0.05911438,3383.5,3382.5,1.779]
["bitfinex","ETHUSD",1719603718246,0.05911438,3383.8,3382.7,0.2964]
["bitfinex","ETHUSD",1719603718410,7.48,3384.2,3383.0,1.779]
["bitfinex","ETHUSD",1719603718617,0.05911438,3384.1,3383.1,0.1156168]
["bitfinex","ETHUSD",1719603718815,0.80711438,3384.1,3383.1,0.1156168]
["bitfinex","ETHUSD",1719603719024,0.05911438,3384.0,3383.1,0.1156168]
["bitfinex","ETHUSD",1719603719238,0.05911438,3384.5,3383.2,1.779]
["bitfinex","ETHUSD",1719603719440,1.59951438,3384.5,3383.3,0.11560846]
["bitfinex","ETHUSD",1719603719645,4.59951438,3384.5,3383.3,0.05909953]
["bitfinex","ETHUSD",1719603719846,0.77083829,3384.4,3383.3,0.05909953]
["bitfinex","ETHUSD",1719603720050,0.05911438,3384.3,3383.3,0.05909953]
["bitfinex","ETHUSD",1719603720231,0.05911438,3384.3,3383.4,4.2416]
["bitfinex","ETHUSD",1719603720413,0.75886852,3384.7,3383.5,0.11552418]
["bitfinex","ETHUSD",1719603720610,0.75886852,3384.7,3383.8,4.1196]
["bitfinex","ETHUSD",1719603720812,0.05911438,3385.0,3383.9,0.11552467]
["bitfinex","ETHUSD",1719603721008,0.05911438,3385.0,3383.9,0.05909446]
["bitfinex","ETHUSD",1719603721607,0.05911438,3385.3,3383.9,0.05909446]
["bitfinex","ETHUSD",1719603721862,0.05911438,3385.3,3383.8,4.416]
["bitfinex","ETHUSD",1719603721863,3.0,3385.0,3383.8,4.416]
["bitfinex","ETHUSD",1719603722155,0.05911438,3384.9,3383.9,0.05627112]
["bitfinex","ETHUSD",1719603722354,0.56331144,3384.8,3383.9,0.05627112]
["bitfinex","ETHUSD",1719603722559,0.05911438,3384.7,3383.9,0.05627112]
["bitfinex","ETHUSD",1719603722849,3.05911438,3385.0,3383.8,4.416]
["bitfinex","ETHUSD",1719603723027,0.05911438,3385.0,3383.9,0.11530733]
["bitfinex","ETHUSD",1719603723229,3.0,3384.9,3384.0,1.779]
["bitfinex","ETHUSD",1719603723444,0.05911438,3385.0,3384.1,0.11531106]
["bitfinex","ETHUSD",1719603723818,0.05911438,3385.2,3384.2,1.779]
["bitfinex","ETHUSD",1719603724017,7.48,3385.5,3384.4,2.3227]
["bitfinex","ETHUSD",1719603724018,0.05911438,3385.3,3384.4,2.3227]
["bitfinex","ETHUSD",1719603724313,0.05911438,3385.3,3384.5,0.05908629]
["bitfinex","ETHUSD",1719603725133,0.05911438,3385.5,3384.5,0.05908629]
["bitfinex","ETHUSD",1719603725316,0.21491144,3385.4,3384.5,0.05908629]
["bitfinex","ETHUSD",1719603725516,0.05911438,3385.3,3384.5,0.05908629]
["bitfinex","ETHUSD",1719603727045,0.21491144,3385.4,3384.5,1.83808629]
["bitfinex","ETHUSD",1719603727262,0.21491144,3385.4,3384.6,0.05601812]
["bitfinex","ETHUSD",1719603727263,0.05911438,3385.4,3384.6,0.05601812]
["bitfinex","ETHUSD",1719603727417,0.05911438,3385.4,3384.7,0.05908115]
["bitfinex","ETHUSD",1719603728256,2.09,3385.6,3384.5,1.779]
["bitfinex","ETHUSD",1719603728434,2.92309629,3385.6,3384.6,0.0560145]
["bitfinex","ETHUSD",1719603728641,3.0,3385.5,3384.6,0.0560145]
["bitfinex","ETHUSD",1719603728945,3.0,3385.5,3384.5,1.779]
["bitfinex","ETHUSD",1719603729456,0.05911438,3385.4,3384.5,1.779]
["bitfinex","ETHUSD",1719603729664,0.65733545,3385.4,3384.5,1.779]
["bitfinex","ETHUSD",1719603730157,0.65733545,3385.4,3384.5,1.83808553]
["bitfinex","ETHUSD",1719603730360,0.05911438,3385.4,3384.5,1.83808553]
["bitfinex","ETHUSD",1719603732946,0.05911438,3385.4,3384.5,1.779]
["bitfinex","ETHUSD",1719603734363,0.05911438,3385.4,3384.5,1.83808671]
["bitfinex","ETHUSD",1719603734677,0.05911438,3385.4,3384.5,1.779]
["bitfinex","ETHUSD",1719603734974,2.4352,3385.2,3384.0,2.7935]
["bitfinex","ETHUSD",1719603735277,0.05911438,3385.1,3384.1,0.05576874]
["bitfinex","ETHUSD",1719603735424,0.05911438,3385.1,3382.9,7.33]
["bitfinex","ETHUSD",1719603735425,0.36245649,3385.1,3383.6,2.4971]
["bitfinex","ETHUSD",1719603735630,0.89698776,3385.0,3383.7,0.05576874]
["bitfinex","ETHUSD",1719603735868,2.574,3384.8,3383.6,2.4971]
["bitfinex","ETHUSD",1719603736175,3.05911438,3384.7,3383.7,0.05586631]
["bitfinex","ETHUSD",1719603736376,2.574,3384.4,3383.7,0.05586631]
["bitfinex","ETHUSD",1719603736531,0.05911438,3384.3,3383.7,0.05586631]
["bitfinex","ETHUSD",1719603736863,0.05911438,3384.2,3383.0,4.1993]
["bitfinex","ETHUSD",1719603737049,0.32242582,3384.2,3383.1,0.05592447]
["bitfinex","ETHUSD",1719603738534,3.0,3384.3,3383.2,0.0591102]
["bitfinex","ETHUSD",1719603738730,0.05911438,3384.3,3383.3,0.05910248]
["bitfinex","ETHUSD",1719603738963,0.05911438,3384.6,3383.5,1.779]
["bitfinex","ETHUSD",1719603739144,0.05911438,3384.6,3383.6,0.05909863]
["bitfinex","ETHUSD",1719603739447,0.05911438,3384.6,3383.6,0.1152686]
["bitfinex","ETHUSD",1719603739775,0.05911438,3384.6,3383.6,2.1906686]
["bitfinex","ETHUSD",1719603741630,0.05911438,3384.8,3383.6,2.1906686]
["bitfinex","ETHUSD",1719603741853,1.05349736,3384.8,3383.6,2.13449863]
["bitfinex","ETHUSD",1719603742056,0.05911438,3384.7,3383.6,2.0754]
["bitfinex","ETHUSD",1719603744318,0.05911438,3384.7,3383.3,0.2964]
["bitfinex","ETHUSD",1719603744319,2.574,3384.6,3383.3,0.2964]
["bitfinex","ETHUSD",1719603744495,5.52091438,3384.5,3383.3,0.2964]
["bitfinex","ETHUSD",1719603745310,2.574,3384.2,3382.9,0.2964]
["bitfinex","ETHUSD",1719603745614,3.05911438,3384.1,3383.0,0.05598653]
["bitfinex","ETHUSD",1719603745815,3.05911438,3384.1,3382.8,1.779]
["bitfinex","ETHUSD",1719603746023,0.56331144,3384.0,3382.8,1.779]
["bitfinex","ETHUSD",1719603746180,0.05911438,3383.9,3382.8,1.779]
["bitfinex","ETHUSD",1719603746517,0.05911438,3383.9,3382.6,2.0754]
["bitfinex","ETHUSD",1719603747028,0.05911438,3383.9,3382.7,0.0563281]
["bitfinex","ETHUSD",1719603747321,0.36224258,3383.8,3382.7,0.0563281]
["bitfinex","ETHUSD",1719603747501,0.05911438,3383.7,3382.7,0.0563281]
["bitfinex","ETHUSD",1719603749784,0.05911438,3383.7,3382.7,0.0563281]
["bitfinex","ETHUSD",1719603753788,2.4727,3383.5,3382.0,0.2964]
["bitfinex","ETHUSD",1719603754136,0.31229582,3383.4,3382.1,0.05637508]
["bitfinex","ETHUSD",1719603754482,3.31229582,3383.4,3382.1,0.05637508]
["bitfinex","ETHUSD",1719603754687,3.31229582,3383.4,3382.1,1.83537508]
["bitfinex","ETHUSD",1719603756024,3.31229582,3383.4,3382.1,2.13177508]
["bitfinex","ETHUSD",1719603756320,0.87849958,3383.3,3382.1,2.13177508]
["bitfinex","ETHUSD",1719603756530,0.05911438,3383.2,3382.1,2.13177508]
["bitfinex","ETHUSD",1719603757253,3.31229582,3383.4,3382.2,0.05902668]
["bitfinex","ETHUSD",1719603757466,13.17,3384.9,3381.9,2.4435]
["bitfinex","ETHUSD",1719603757467,2.3687,3383.9,3382.6,0.2964]
["bitfinex","ETHUSD",1719603757626,0.05911438,3383.8,3382.7,1.89495317]
["bitfinex","ETHUSD",1719603757823,2.42781438,3383.9,3382.9,1.779]
["bitfinex","ETHUSD",1719603758077,2.42781438,3383.9,3383.0,0.11600884]
["bitfinex","ETHUSD",1719603758823,0.05911438,3383.8,3383.0,0.11600884]
["bitfinex","ETHUSD",1719603759486,0.05911438,3384.2,3383.0,0.11600884]
["bitfinex","ETHUSD",1719603759644,0.05911438,3384.2,3383.1,1.779]
["bitfinex","ETHUSD",1719603759832,0.05911438,3384.2,3383.2,0.11600412]
["bitfinex","ETHUSD",1719603760035,1.42804582,3384.2,3383.3,0.05910591]
["bitfinex","ETHUSD",1719603760269,1.42804582,3384.2,3383.4,0.0569314]
["bitfinex","ETHUSD",1719603760434,1.42804582,3384.2,3383.3,0.05910628]
["bitfinex","ETHUSD",1719603760639,0.05911438,3384.2,3383.4,0.0569314]
["bitfinex","ETHUSD",1719603760838,0.05911438,3384.2,3383.2,0.05910629]
["bitfinex","ETHUSD",1719603761047,3.68004582,3384.2,3383.3,0.05691393]
["bitfinex","ETHUSD",1719603763057,3.05911438,3384.2,3383.3,0.05691393]
["bitfinex","ETHUSD",1719603763231,3.05911438,3384.2,3383.3,0.11602018]
["bitfinex","ETHUSD",1719603763570,0.05911438,3384.2,3383.3,0.11602018]
["bitfinex","ETHUSD",1719603763961,0.05911438,3384.2,3383.3,0.05691393]
["bitfinex","ETHUSD",1719603764331,0.05911438,3384.2,3383.1,4.5629]
["bitfinex","ETHUSD",1719603764533,0.05911438,3384.2,3383.4,0.0569314]
["bitfinex","ETHUSD",1719603764766,0.05911438,3384.2,3383.2,0.05689646]
["bitfinex","ETHUSD",1719603764971,0.05911438,3384.2,3383.1,4.5629]
["bitfinex","ETHUSD",1719603765175,0.05911438,3384.2,3383.3,0.05691393]
["bitfinex","ETHUSD",1719603765478,0.05911438,3384.6,3383.4,0.0569314]
["bitfinex","ETHUSD",1719603765676,0.05911438,3384.6,3383.2,0.04255785]
["bitfinex","ETHUSD",1719603765830,0.05911438,3384.6,3383.3,0.05691393]
["bitfinex","ETHUSD",1719603766031,0.05911438,3384.6,3383.4,0.04256914]
["bitfinex","ETHUSD",1719603766530,0.05911438,3384.6,3383.2,0.05910346]
["bitfinex","ETHUSD",1719603766956,0.05911438,3384.6,3383.3,0.05691393]
["bitfinex","ETHUSD",1719603767185,0.84391144,3384.5,3383.4,0.05909996]
["bitfinex","ETHUSD",1719603767331,0.05911438,3384.4,3383.4,0.05909996]
["bitfinex","ETHUSD",1719603768233,0.05911438,3384.4,3383.2,0.05909996]
["bitfinex","ETHUSD",1719603768434,0.05911438,3384.4,3383.3,0.05662463]
["bitfinex","ETHUSD",1719603768743,3.05911438,3384.6,3383.4,0.05909646]
["bitfinex","ETHUSD",1719603768957,3.05911438,3384.7,3383.4,0.05909646]
["bitfinex","ETHUSD",1719603769134,0.05911438,3384.7,3383.6,2.0754]
["bitfinex","ETHUSD",1719603769333,0.05911438,3385.0,3383.7,0.05909377]
["bitfinex","ETHUSD",1719603769556,1.03531438,3385.0,3383.7,2.19115541]
["bitfinex","ETHUSD",1719603769835,0.05911438,3385.0,3383.8,0.05909202]
["bitfinex","ETHUSD",1719603770470,0.05911438,3385.0,3383.9,0.05666164]
["bitfinex","ETHUSD",1719603770675,0.05911438,3385.0,3384.0,0.05909182]
["bitfinex","ETHUSD",1719603771165,0.05911438,3385.0,3384.1,0.05666164]
["bitfinex","ETHUSD",1719603771346,0.05911438,3385.0,3384.1,0.41215346]
["bitfinex","ETHUSD",1719603773135,0.05911438,3385.0,3384.2,2.4055]
["bitfinex","ETHUSD",1719603773386,0.05911438,3385.3,3384.2,2.4055]
["bitfinex","ETHUSD",1719603773673,0.05911438,3385.2,3384.3,0.05666164]
["bitfinex","ETHUSD",1719603779174,0.05911438,3385.2,3384.3,0.11574996]
["bitfinex","ETHUSD",1719603785784,9.8999,3385.8,3384.3,0.11574996]
["bitfinex","ETHUSD",1719603785941,2.4199,3386.2,3384.7,2.0754]
["bitfinex","ETHUSD",1719603786286,0.05911438,3386.1,3385.0,1.779]
["bitfinex","ETHUSD",1719603786589,0.05911438,3386.1,3385.1,0.11496139]
["bitfinex","ETHUSD",1719603787161,0.05911438,3386.4,3385.1,0.11496139]
["bitfinex","ETHUSD",1719603787446,0.85241438,3386.4,3385.1,0.05906978]
["bitfinex","ETHUSD",1719603787903,3.85241438,3386.4,3385.1,0.05906978]
["bitfinex","ETHUSD",1719603788206,8.574,3386.3,3385.0,1.779]
["bitfinex","ETHUSD",1719603788400,0.05911438,3386.2,3385.0,1.779]
["bitfinex","ETHUSD",1719603788550,0.05911438,3386.2,3385.1,0.05561342]
["bitfinex","ETHUSD",1719603792069,2.3993,3386.8,3385.2,4.0772]
["bitfinex","ETHUSD",1719603792274,0.05911438,3386.7,3385.3,0.05530271]
["bitfinex","ETHUSD",1719603792469,0.05911438,3386.7,3385.5,1.779]
["bitfinex","ETHUSD",1719603792669,3.0,3387.0,3385.7,4.2589]
["bitfinex","ETHUSD",1719603792896,0.05911438,3386.9,3385.8,0.05220895]
["bitfinex","ETHUSD",1719603793097,0.05911438,3386.9,3385.9,0.05529909]
["bitfinex","ETHUSD",1719603793786,0.05911438,3386.9,3385.7,4.2589]
["bitfinex","ETHUSD",1719603794096,0.05911438,3386.9,3385.7,2.4799]
["bitfinex","ETHUSD",1719603794295,0.56331144,3386.8,3385.8,0.05512573]
["bitfinex","ETHUSD",1719603794521,0.05911438,3386.7,3385.8,0.05512573]
["bitfinex","ETHUSD",1719603794886,3.05911438,3387.1,3385.8,0.11418792]
["bitfinex","ETHUSD",1719603795089,1.09709144,3387.0,3385.8,0.05906219]
["bitfinex","ETHUSD",1719603795290,0.05911438,3386.9,3385.8,0.05906219]
["bitfinex","ETHUSD",1719603797800,0.05911438,3386.9,3385.7,2.4799]
["bitfinex","ETHUSD",1719603798000,0.41562058,3386.8,3385.7,2.4799]
["bitfinex","ETHUSD",1719603798252,0.05911438,3386.7,3385.8,0.05506796]
["bitfinex","ETHUSD",1719603799541,0.05911438,3386.7,3385.8,0.10798074]
["bitfinex","ETHUSD",1719603800033,0.05911438,3387.1,3385.8,0.10798074]
["bitfinex","ETHUSD",1719603800193,0.56331144,3387.0,3385.8,0.10798074]
["bitfinex","ETHUSD",1719603800397,0.05911438,3387.1,3385.9,0.05291121]
["bitfinex","ETHUSD",1719603800711,0.05911438,3387.5,3386.1,1.779]
["bitfinex","ETHUSD",1719603800931,0.61169582,3387.5,3386.1,1.779]
["bitfinex","ETHUSD",1719603801137,0.61169582,3387.5,3386.2,0.05504629]
["bitfinex","ETHUSD",1719603801424,3.18569582,3387.5,3386.2,0.05504629]
["bitfinex","ETHUSD",1719603801817,3.0,3387.4,3386.2,0.05504629]
["bitfinex","ETHUSD",1719603802039,0.05911438,3387.3,3386.2,0.05504629]
["bitfinex","ETHUSD",1719603802243,0.61856958,3387.2,3386.2,0.05504629]
["bitfinex","ETHUSD",1719603802468,0.05911438,3387.1,3386.2,0.05504629]
["bitfinex","ETHUSD",1719603802774,0.05911438,3387.1,3386.0,2.3972]
["bitfinex","ETHUSD",1719603802945,0.05911438,3387.1,3386.3,0.05468519]
["bitfinex","ETHUSD",1719603803139,0.05911438,3387.1,3386.0,2.3972]
["bitfinex","ETHUSD",1719603803347,0.3677684,3387.0,3386.4,0.05468519]
["bitfinex","ETHUSD",1719603803542,0.67768396,3387.2,3386.5,2.4406]
["bitfinex","ETHUSD",1719603803751,0.67768396,3387.2,3386.5,2.49528519]
["bitfinex","ETHUSD",1719603803752,0.05911438,3387.2,3386.5,2.49528519]
["bitfinex","ETHUSD",1719603804170,0.05911438,3387.4,3386.5,2.49528519]
["bitfinex","ETHUSD",1719603804482,0.05911438,3387.7,3386.5,4.27428519]
["bitfinex","ETHUSD",1719603804628,0.58480438,3387.7,3386.5,4.27428519]
["bitfinex","ETHUSD",1719603804835,0.52569,3387.7,3386.5,4.27428519]
["bitfinex","ETHUSD",1719603805931,0.52569,3387.7,3386.5,2.49528519]
["bitfinex","ETHUSD",1719603806128,0.835659,3387.6,3386.5,2.49528519]
["bitfinex","ETHUSD",1719603816911,2.09,3388.1,3386.8,1.779]
["bitfinex","ETHUSD",1719603817621,1.183049,3389.1,3386.6,0.8464]
["bitfinex","ETHUSD",1719603817622,14.8899,3388.7,3387.1,4.2667]
["bitfinex","ETHUSD",1719603817830,14.8899,3388.7,3387.3,2.4168]
["bitfinex","ETHUSD",1719603817831,2.23844808,3388.5,3387.3,2.4168]
["bitfinex","ETHUSD",1719603818012,3.0,3388.6,3387.3,2.4168]
["bitfinex","ETHUSD",1719603818328,3.0,3388.6,3387.4,0.05442886]
["bitfinex","ETHUSD",1719603818480,3.0,3388.5,3387.4,0.05442886]
["bitfinex","ETHUSD",1719603818684,0.80439,3388.4,3387.4,0.05442886]
["bitfinex","ETHUSD",1719603819233,5.4066,3389.0,3387.5,2.3382]
["bitfinex","ETHUSD",1719603819387,5.4066,3389.0,3387.6,0.05903203]
["bitfinex","ETHUSD",1719603819388,2.4066,3389.0,3387.6,0.05903203]
["bitfinex","ETHUSD",1719603819614,5.4066,3389.0,3387.6,0.11321549]
["bitfinex","ETHUSD",1719603820110,3.0,3389.0,3387.7,2.3828]
["bitfinex","ETHUSD",1719603820314,0.81409888,3388.8,3387.8,0.05903201]
["bitfinex","ETHUSD",1719603820544,0.81409888,3388.8,3388.1,1.779]
["bitfinex","ETHUSD",1719603820545,0.0145808,3388.8,3388.1,1.779]
["bitfinex","ETHUSD",1719603820755,0.0145808,3388.8,3388.3,2.3828]
["bitfinex","ETHUSD",1719603820918,0.0145808,3388.8,3388.3,2.3681]
["bitfinex","ETHUSD",1719603821259,0.0145808,3388.8,3388.3,2.42711808]
["bitfinex","ETHUSD",1719603821406,0.0145808,3388.8,3388.4,0.05407883]
["bitfinex","ETHUSD",1719603828531,0.0145808,3388.8,3388.5,4.258]
["bitfinex","ETHUSD",1719603828734,0.0145808,3388.8,3388.6,0.05313373]
["bitfinex","ETHUSD",1719603840369,0.0145808,3388.8,3388.7,2.4637]
["bitfinex","ETHUSD",1719603840683,0.0145808,3388.8,3388.7,2.51669673]
["bitfinex","ETHUSD",1719603842091,0.0145808,3388.8,3388.7,0.05299673]
["bitfinex","ETHUSD",1719603842464,0.0145808,3388.8,3388.3,4.1492]
["bitfinex","ETHUSD",1719603842649,0.0145808,3388.8,3388.7,0.05299673]
["bitfinex","ETHUSD",1719603843297,0.0145808,3388.8,3388.4,0.05901628]
["bitfinex","ETHUSD",1719603843457,0.0145808,3388.8,3388.7,0.05299673]
["bitfinex","ETHUSD",1719603844091,0.0145808,3388.8,3388.4,0.05901628]
["bitfinex","ETHUSD",1719603844696,0.0145808,3388.8,3388.5,0.05299673]
["bitfinex","ETHUSD",1719603844866,0.0145808,3388.8,3388.6,0.05901159]
["bitfinex","ETHUSD",1719603845066,0.0145808,3388.8,3388.2,4.0587]
["bitfinex","ETHUSD",1719603845702,0.0145808,3388.8,3388.3,0.05299673]
["bitfinex","ETHUSD",1719603845987,0.0145808,3388.8,3388.2,4.0587]
["bitfinex","ETHUSD",1719603846198,0.0145808,3388.8,3388.4,0.05299673]
["bitfinex","ETHUSD",1719603846351,0.0145808,3388.8,3388.2,4.0587]
["bitfinex","ETHUSD",1719603846556,0.0145808,3388.8,3388.3,0.05299673]
["bitfinex","ETHUSD",1719603846756,0.0145808,3388.8,3388.2,4.0587]
["bitfinex","ETHUSD",1719603846958,0.0145808,3388.8,3388.3,0.05299673]
["bitfinex","ETHUSD",1719603847194,0.0145808,3388.8,3388.2,4.0587]
["bitfinex","ETHUSD",1719603847390,0.0145808,3388.8,3388.4,0.05299673]
["bitfinex","ETHUSD",1719603847560,0.0145808,3388.8,3388.2,4.0587]
["bitfinex","ETHUSD",1719603847761,0.0145808,3388.8,3388.3,0.05299673]
["bitfinex","ETHUSD",1719603848000,0.0145808,3388.8,3388.2,4.0587]
["bitfinex","ETHUSD",1719603848308,0.0145808,3388.8,3388.4,0.05299673]
["bitfinex","ETHUSD",1719603848614,0.0145808,3388.8,3388.5,0.05299673]
["bitfinex","ETHUSD",1719603848961,0.0145808,3388.8,3388.2,4.0587]
["bitfinex","ETHUSD",1719603849218,2.3353,3388.7,3388.3,0.05299673]
["bitfinex","ETHUSD",1719603849360,2.3353,3388.7,3388.0,1.776]
["bitfinex","ETHUSD",1719603849564,2.57028808,3388.7,3388.1,0.05124219]
["bitfinex","ETHUSD",1719603849826,2.57028808,3388.7,3387.7,1.776]
["bitfinex","ETHUSD",1719603850102,3.51588689,3388.6,3388.2,0.05124219]
["bitfinex","ETHUSD",1719603850263,3.51588689,3388.6,3387.7,1.776]
["bitfinex","ETHUSD",1719603850464,3.51588689,3388.6,3388.3,0.05124219]
["bitfinex","ETHUSD",1719603850790,3.51588689,3388.6,3387.7,1.776]
["bitfinex","ETHUSD",1719603851111,0.61007558,3388.5,3388.4,0.05138279]
["bitfinex","ETHUSD",1719603851267,0.61007558,3388.5,3387.6,1.776]
["bitfinex","ETHUSD",1719603851475,0.61007558,3388.5,3388.4,0.05138279]
["bitfinex","ETHUSD",1719603851660,0.61007558,3388.5,3387.6,1.776]
["bitfinex","ETHUSD",1719603851869,0.0145808,3388.8,3388.4,0.05138279]
["bitfinex","ETHUSD",1719603852181,0.0145808,3388.8,3388.2,1.776]
["bitfinex","ETHUSD",1719603852368,0.0145808,3388.8,3388.5,0.05138279]
["bitfinex","ETHUSD",1719603853004,0.0145808,3388.8,3388.2,1.776]
["bitfinex","ETHUSD",1719603855308,0.0145808,3388.8,3388.3,0.05901826]
["bitfinex","ETHUSD",1719603855874,0.0145808,3388.8,3388.2,1.776]
["bitfinex","ETHUSD",1719603856511,0.0145808,3388.8,3388.3,0.05895939]
["bitfinex","ETHUSD",1719603856972,0.0145808,3388.8,3388.2,1.776]
["bitfinex","ETHUSD",1719603857375,0.0145808,3388.8,3387.6,0.2964]
["bitfinex","ETHUSD",1719603857376,0.0145808,3388.8,3387.7,2.0724]
["bitfinex","ETHUSD",1719603858075,0.80696888,3388.8,3387.7,2.0724]
["bitfinex","ETHUSD",1719603858433,0.0145808,3388.8,3387.8,0.05902036]
["bitfinex","ETHUSD",1719603858598,0.0145808,3388.8,3387.7,2.0724]
["bitfinex","ETHUSD",1719603859088,0.0145808,3388.8,3387.9,1.776]
["bitfinex","ETHUSD",1719603861292,0.80696888,3388.8,3387.8,2.0724]
["bitfinex","ETHUSD",1719603862746,2.4781,3388.7,3387.8,2.0724]
["bitfinex","ETHUSD",1719603863023,2.313,3388.2,3387.9,0.05154506]
["bitfinex","ETHUSD",1719603863179,4.887,3388.2,3386.8,2.26]
["bitfinex","ETHUSD",1719603863380,5.3757,3388.2,3386.9,0.04819051]
["bitfinex","ETHUSD",1719603863581,5.3757,3388.2,3386.8,2.26]
["bitfinex","ETHUSD",1719603863906,5.3757,3388.2,3387.1,2.0724]
["bitfinex","ETHUSD",1719603864113,2.8017,3388.2,3387.2,0.02531209]
["bitfinex","ETHUSD",1719603864327,2.8017,3388.2,3387.2,0.07664624]
["bitfinex","ETHUSD",1719603864328,2.313,3388.2,3387.2,0.07664624]
["bitfinex","ETHUSD",1719603864480,2.313,3388.2,3387.3,2.0724]
["bitfinex","ETHUSD",1719603864820,2.313,3388.2,3387.4,0.04819051]
["bitfinex","ETHUSD",1719603865046,2.313,3388.2,3387.5,0.03228818]
["bitfinex","ETHUSD",1719603865507,2.313,3388.2,3387.6,0.04819051]
["bitfinex","ETHUSD",1719603866031,2.5443,3388.2,3387.5,0.03228818]
["bitfinex","ETHUSD",1719603866515,2.5443,3388.2,3387.6,0.04819051]
["bitfinex","ETHUSD",1719603866728,5.1183,3388.2,3387.6,0.04819051]
["bitfinex","ETHUSD",1719603866887,5.1183,3388.2,3387.0,2.0724]
["bitfinex","ETHUSD",1719603867231,0.51183,3388.1,3387.1,0.04819051]
["bitfinex","ETHUSD",1719603868595,2.3933,3388.0,3387.1,0.04819051]
["bitfinex","ETHUSD",1719603870486,2.3933,3388.0,3387.2,1.776]
["bitfinex","ETHUSD",1719603870681,2.3933,3388.0,3387.3,0.05903368]
["bitfinex","ETHUSD",1719603870922,2.3933,3388.0,3387.3,0.10722419]
["bitfinex","ETHUSD",1719603871094,2.3933,3388.0,3387.3,0.05903368]
["bitfinex","ETHUSD",1719603871697,2.3933,3388.0,3387.3,1.83503368]
["bitfinex","ETHUSD",1719603871926,2.3933,3388.0,3387.4,0.05903369]
["bitfinex","ETHUSD",1719603873320,2.63263,3388.0,3387.4,0.05903369]
["bitfinex","ETHUSD",1719603873532,2.3933,3388.0,3387.4,0.05903369]
["bitfinex","ETHUSD",1719603874100,2.3933,3388.0,3387.2,0.05903372]
["bitfinex","ETHUSD",1719603874636,2.3933,3388.0,3387.3,0.04819051]
["bitfinex","ETHUSD",1719603874943,2.3933,3388.0,3387.3,0.10722248]
["bitfinex","ETHUSD",1719603875149,2.3933,3388.0,3387.3,0.05903197]
["bitfinex","ETHUSD",1719603875313,2.3933,3388.0,3387.4,0.04819051]
["bitfinex","ETHUSD",1719603875501,2.3634,3388.4,3387.4,0.04819051]
["bitfinex","ETHUSD",1719603875700,2.69625069,3388.4,3387.4,0.04819051]
["bitfinex","ETHUSD",1719603875901,3.0,3388.3,3387.4,0.04819051]
["bitfinex","ETHUSD",1719603879048,3.0,3388.3,3387.5,0.05902848]
["bitfinex","ETHUSD",1719603879202,3.0,3388.3,3387.5,0.10737409]
["bitfinex","ETHUSD",1719603879399,3.82702507,3388.3,3387.5,0.10737409]
["bitfinex","ETHUSD",1719603880047,3.82702507,3388.3,3387.5,0.04834561]
["bitfinex","ETHUSD",1719603880410,3.82702507,3388.3,3387.3,0.05903221]
["bitfinex","ETHUSD",1719603880707,3.82702507,3388.3,3387.6,0.04834561]
["bitfinex","ETHUSD",1719603881032,3.82702507,3388.3,3387.7,0.04834561]
["bitfinex","ETHUSD",1719603881221,3.0,3388.3,3387.3,0.05903221]
["bitfinex","ETHUSD",1719603881427,3.0,3388.3,3387.8,0.04834561]
["bitfinex","ETHUSD",1719603881726,3.0,3388.3,3387.3,0.05903221]
["bitfinex","ETHUSD",1719603882108,3.0,3388.3,3387.4,0.04834561]
["bitfinex","ETHUSD",1719603882414,3.0,3388.3,3387.5,0.02978218]
["bitfinex","ETHUSD",1719603882807,3.0,3388.3,3387.6,0.04834561]
["bitfinex","ETHUSD",1719603883543,3.0,3388.3,3387.2,2.0724]
["bitfinex","ETHUSD",1719603883753,3.0,3388.3,3387.7,0.04834561]
["bitfinex","ETHUSD",1719603883936,3.0,3388.3,3387.2,2.0724]
["bitfinex","ETHUSD",1719603884132,3.0,3388.3,3387.8,0.04852596]
["bitfinex","ETHUSD",1719603884316,0.82702507,3388.2,3387.2,2.0724]
["bitfinex","ETHUSD",1719603884710,0.82702507,3388.2,3387.3,0.04852596]
["bitfinex","ETHUSD",1719603885732,0.82702507,3388.2,3387.4,0.0237718]
["bitfinex","ETHUSD",1719603886465,2.4599,3388.0,3387.5,0.04852596]
["bitfinex","ETHUSD",1719603886669,2.4599,3388.0,3386.9,1.776]
["bitfinex","ETHUSD",1719603886819,2.4599,3388.0,3387.6,0.04852596]
["bitfinex","ETHUSD",1719603887019,2.4599,3388.0,3386.9,1.776]
["bitfinex","ETHUSD",1719603887271,0.56862276,3387.9,3387.7,0.04852596]
["bitfinex","ETHUSD",1719603887465,0.56862276,3387.9,3386.9,1.776]
["bitfinex","ETHUSD",1719603887628,0.56862276,3387.9,3387.8,0.04852596]
["bitfinex","ETHUSD",1719603887958,0.56862276,3387.9,3386.9,1.776]
["bitfinex","ETHUSD",1719603888121,2.4599,3388.0,3386.9,1.776]
["bitfinex","ETHUSD",1719603888326,5.4599,3388.0,3387.0,0.04868831]
["bitfinex","ETHUSD",1719603889935,5.4599,3388.0,3386.8,2.0724]
["bitfinex","ETHUSD",1719603890431,5.4599,3388.0,3386.9,0.04868831]
["bitfinex","ETHUSD",1719603890631,6.62852276,3388.0,3386.9,0.04868831]
["bitfinex","ETHUSD",1719603897446,6.62852276,3388.0,3387.0,0.03533739]
["bitfinex","ETHUSD",1719603897828,6.62852276,3388.0,3387.1,0.04868831]
["bitfinex","ETHUSD",1719603898329,6.62852276,3388.0,3386.8,2.0724]
["bitfinex","ETHUSD",1719603898531,5.4599,3388.0,3387.2,0.04868831]
["bitfinex","ETHUSD",1719603898730,5.4599,3388.0,3387.0,2.0724]
["bitfinex","ETHUSD",1719603899264,5.4599,3388.0,3387.1,0.04868831]
["bitfinex","ETHUSD",1719603899427,0.80339,3387.9,3387.1,0.04868831]
["bitfinex","ETHUSD",1719603900471,0.80339,3387.9,3386.7,2.0724]
["bitfinex","ETHUSD",1719603900776,5.4599,3388.0,3387.2,0.04865224]
["bitfinex","ETHUSD",1719603900980,1.07,3387.5,3386.7,2.0724]
["bitfinex","ETHUSD",1719603901455,1.07,3387.5,3386.8,0.04865224]
["bitfinex","ETHUSD",1719603902544,1.07,3387.3,3386.8,0.04865224]
["bitfinex","ETHUSD",1719603902961,1.07,3387.3,3386.7,2.0724]
["bitfinex","ETHUSD",1719603903145,1.07,3387.3,3386.9,0.04865224]
["bitfinex","ETHUSD",1719603903457,1.07,3387.1,3387.0,0.04865224]
["bitfinex","ETHUSD",1719603903771,1.07,3387.1,3385.5,11.73684008]
["bitfinex","ETHUSD",1719603903772,2.3555,3387.0,3386.0,7.33]
["bitfinex","ETHUSD",1719603903970,1.07,3386.4,3385.5,2.2519]
["bitfinex","ETHUSD",1719603904157,1.07,3386.8,3385.9,2.5483]
["bitfinex","ETHUSD",1719603904362,1.07,3386.5,3385.9,0.2964]
["bitfinex","ETHUSD",1719603904681,3.23555,3386.9,3386.2,1.776]
["bitfinex","ETHUSD",1719603904832,3.0,3386.9,3386.2,1.776]
["bitfinex","ETHUSD",1719603905038,5.3555,3387.0,3386.2,1.776]
["bitfinex","ETHUSD",1719603905766,5.3555,3387.0,3385.7,1.776]
["bitfinex","ETHUSD",1719603905952,0.79255,3386.9,3385.7,1.776]
["bitfinex","ETHUSD",1719603906275,3.79255,3386.9,3385.7,1.776]
["bitfinex","ETHUSD",1719603906796,3.79255,3386.9,3385.8,1.776]
["bitfinex","ETHUSD",1719603907085,2.57,3386.7,3385.8,1.776]
["bitfinex","ETHUSD",1719603907234,3.441805,3386.7,3385.8,1.776]
["bitfinex","ETHUSD",1719603907991,3.441805,3386.7,3385.7,1.776]
["bitfinex","ETHUSD",1719603908998,3.441805,3386.7,3385.4,2.2519]
["bitfinex","ETHUSD",1719603908999,2.2803,3386.6,3385.6,2.0724]
["bitfinex","ETHUSD",1719603910288,3.2317655,3386.6,3385.6,2.0724]
["bitfinex","ETHUSD",1719603911119,3.2317655,3386.6,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603911266,2.2803,3386.6,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603924803,1.071,3386.2,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603928035,2.2803,3386.6,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603928213,1.071,3386.3,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603928633,2.2803,3386.6,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603928842,1.071,3386.5,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603930551,1.071,3386.3,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603932339,1.071,3385.9,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603932635,2.3346,3386.0,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603932636,1.071,3385.8,3385.7,0.0457858]
["bitfinex","ETHUSD",1719603932838,1.071,3385.8,3385.7,0.04631564]
["bitfinex","ETHUSD",1719603932999,1.071,3385.8,3385.2,0.2963]
["bitfinex","ETHUSD",1719603933204,1.071,3385.8,3385.3,0.04631564]
["bitfinex","ETHUSD",1719603933540,1.071,3385.8,3385.3,1.82231564]
["bitfinex","ETHUSD",1719603935643,3.3519,3385.4,3385.3,0.04631564]
["bitfinex","ETHUSD",1719603935862,3.3519,3385.4,3385.0,1.776]
["bitfinex","ETHUSD",1719603936015,1.071,3385.1,3384.6,1.776]
["bitfinex","ETHUSD",1719603936750,1.071,3385.1,3384.6,2.0723]
["bitfinex","ETHUSD",1719603936910,2.2809,3385.4,3384.6,2.0723]
["bitfinex","ETHUSD",1719603937098,1.071,3385.6,3384.8,2.0723]
["bitfinex","ETHUSD",1719603937928,1.071,3385.4,3384.8,2.0723]
["bitfinex","ETHUSD",1719603940737,2.4764,3385.5,3384.9,0.01495634]
["bitfinex","ETHUSD",1719603941049,3.0,3385.9,3385.3,1.776]
["bitfinex","ETHUSD",1719603941218,1.071,3385.7,3385.3,1.776]
["bitfinex","ETHUSD",1719603941546,1.071,3385.7,3385.4,0.10604517]
["bitfinex","ETHUSD",1719603942109,1.071,3385.7,3385.4,0.04697569]
["bitfinex","ETHUSD",1719603942310,3.0,3386.1,3385.4,0.02897114]
["bitfinex","ETHUSD",1719603942509,1.071,3386.1,3385.5,0.04697569]
["bitfinex","ETHUSD",1719603942738,4.071,3386.1,3385.5,0.10597893]
["bitfinex","ETHUSD",1719603944150,2.3957,3386.9,3385.7,1.776]
["bitfinex","ETHUSD",1719603944353,1.071,3386.6,3385.8,0.05902711]
["bitfinex","ETHUSD",1719603944507,2.71109675,3386.9,3385.9,1.776]
["bitfinex","ETHUSD",1719603944708,1.071,3386.7,3386.0,0.05903278]
["bitfinex","ETHUSD",1719603945046,1.44920968,3386.7,3386.1,0.04686386]
["bitfinex","ETHUSD",1719603945261,1.071,3386.7,3386.2,0.05905511]
["bitfinex","ETHUSD",1719603945552,1.071,3386.8,3386.2,0.10583602]
["bitfinex","ETHUSD",1719603945760,1.071,3386.8,3386.3,0.05905513]
["bitfinex","ETHUSD",1719603946054,4.071,3386.8,3386.3,0.05905513]
["bitfinex","ETHUSD",1719603946257,4.071,3386.8,3386.4,0.04678091]
["bitfinex","ETHUSD",1719603946455,4.071,3386.8,3386.0,0.05905514]
["bitfinex","ETHUSD",1719603946456,4.71767,3386.8,3386.0,0.05905514]
["bitfinex","ETHUSD",1719603946612,4.71767,3386.8,3386.5,0.04678091]
["bitfinex","ETHUSD",1719603946813,3.64667,3386.8,3386.0,1.13005514]
["bitfinex","ETHUSD",1719603947012,3.0,3386.8,3386.1,1.82278091]
["bitfinex","ETHUSD",1719603947260,5.3957,3386.9,3386.2,0.05905515]
["bitfinex","ETHUSD",1719603947717,5.3957,3386.9,3386.3,0.04678091]
["bitfinex","ETHUSD",1719603947915,5.3957,3386.9,3386.3,0.10583431]
["bitfinex","ETHUSD",1719603948652,6.04237,3386.9,3386.3,0.10583431]
["bitfinex","ETHUSD",1719603948855,1.071,3386.8,3386.3,0.10583431]
["bitfinex","ETHUSD",1719603949164,4.071,3386.8,3386.3,0.10583431]
["bitfinex","ETHUSD",1719603949461,1.071,3386.6,3386.3,0.10583431]
["bitfinex","ETHUSD",1719603949645,1.071,3386.6,3386.3,0.04678091]
["bitfinex","ETHUSD",1719603949816,1.071,3386.6,3386.1,0.0590534]
["bitfinex","ETHUSD",1719603950011,1.071,3386.6,3386.2,0.04622913]
["bitfinex","ETHUSD",1719603950211,4.071,3386.8,3386.2,0.04622913]
["bitfinex","ETHUSD",1719603950409,4.071,3386.8,3386.2,0.10527904]
["bitfinex","ETHUSD",1719603950613,1.071,3387.3,3386.4,3.1433]
["bitfinex","ETHUSD",1719603950864,1.071,3387.3,3386.6,1.776]
["bitfinex","ETHUSD",1719603951037,2.4666,3387.4,3386.7,0.05904752]
["bitfinex","ETHUSD",1719603951038,1.071,3387.1,3386.7,0.05904752]
["bitfinex","ETHUSD",1719603951373,1.071,3386.9,3386.8,0.04617144]
["bitfinex","ETHUSD",1719603951765,1.071,3386.9,3385.8,1.776]
["bitfinex","ETHUSD",1719603952051,1.071,3386.3,3385.8,1.776]
["bitfinex","ETHUSD",1719603952264,1.071,3386.3,3385.9,0.04616423]
["bitfinex","ETHUSD",1719603952853,1.071,3386.3,3385.9,0.34246423]
["bitfinex","ETHUSD",1719603953050,1.071,3386.3,3386.0,0.2963]
["bitfinex","ETHUSD",1719603953258,1.071,3386.1,3386.0,0.04617865]
["bitfinex","ETHUSD",1719603953409,1.071,3386.1,3385.6,1.776]
["bitfinex","ETHUSD",1719603953759,1.071,3386.1,3385.7,0.04621831]
["bitfinex","ETHUSD",1719603954429,1.071,3386.1,3385.3,1.776]
["bitfinex","ETHUSD",1719603954754,1.071,3386.1,3385.4,0.04621831]
["bitfinex","ETHUSD",1719603955054,2.2739,3386.2,3385.4,0.04621831]
["bitfinex","ETHUSD",1719603955271,2.50129,3386.2,3385.4,0.04621831]
["bitfinex","ETHUSD",1719603955973,3.0,3386.1,3385.4,0.04621831]
["bitfinex","ETHUSD",1719603956330,3.0,3386.1,3385.0,2.0723]
["bitfinex","ETHUSD",1719603956845,3.0,3386.1,3385.1,0.0463373]
["bitfinex","ETHUSD",1719603957751,3.0,3386.1,3385.1,0.10541239]
["bitfinex","ETHUSD",1719603958566,3.807229,3386.1,3385.1,0.0463373]
["bitfinex","ETHUSD",1719603960293,3.0,3386.1,3385.1,0.08947473]
["bitfinex","ETHUSD",1719603960586,3.0,3386.1,3385.2,2.0723]
["bitfinex","ETHUSD",1719603960883,5.2739,3386.2,3385.3,0.04654644]
["bitfinex","ETHUSD",1719603961060,0.48449,3386.1,3385.3,0.04654644]
["bitfinex","ETHUSD",1719603961258,3.48449,3386.1,3385.3,0.04654644]
["bitfinex","ETHUSD",1719603962280,3.0,3386.1,3385.3,0.04654644]
["bitfinex","ETHUSD",1719603962487,5.2739,3386.2,3385.3,0.04654644]
["bitfinex","ETHUSD",1719603966195,2.733766,3386.8,3385.6,0.2963]
["bitfinex","ETHUSD",1719603966495,2.733766,3386.8,3385.7,1.82267627]
["bitfinex","ETHUSD",1719603966496,2.4091,3386.8,3385.7,1.82267627]
["bitfinex","ETHUSD",1719603966793,2.571,3386.6,3385.7,0.04667627]
["bitfinex","ETHUSD",1719603966943,2.4091,3386.5,3385.7,0.04667627]
["bitfinex","ETHUSD",1719603967148,2.4091,3386.5,3385.4,1.776]
["bitfinex","ETHUSD",1719603967344,2.4091,3386.5,3385.8,0.04667627]
["bitfinex","ETHUSD",1719603967607,0.79801,3386.4,3385.3,2.0723]
["bitfinex","ETHUSD",1719603967810,3.79801,3386.4,3385.9,0.04661496]
["bitfinex","ETHUSD",1719603968015,3.79801,3386.4,3385.3,2.0723]
["bitfinex","ETHUSD",1719603968378,3.79801,3386.4,3385.4,0.04661496]
["bitfinex","ETHUSD",1719603968572,0.877811,3386.3,3385.4,0.04661496]
["bitfinex","ETHUSD",1719603969415,2.4273,3386.1,3385.4,0.04661496]
["bitfinex","ETHUSD",1719603969576,5.4273,3386.1,3385.4,0.04661496]
["bitfinex","ETHUSD",1719603969905,5.4273,3386.1,3385.5,0.04664742]
["bitfinex","ETHUSD",1719603969906,3.0,3386.1,3385.5,0.04664742]
["bitfinex","ETHUSD",1719603970121,3.0,3386.1,3385.2,2.0723]
["bitfinex","ETHUSD",1719603970284,3.0,3386.1,3385.6,0.04664742]
["bitfinex","ETHUSD",1719603970490,3.876681,3386.1,3385.2,2.0723]
["bitfinex","ETHUSD",1719603970678,3.0,3386.1,3385.7,0.04664742]
["bitfinex","ETHUSD",1719603971202,3.0,3386.1,3385.2,2.0723]
["bitfinex","ETHUSD",1719603971513,3.3294194,3386.6,3384.9,7.33]
["bitfinex","ETHUSD",1719603971514,3.0,3386.5,3385.6,4.1261]
["bitfinex","ETHUSD",1719603971714,3.79688,3386.5,3385.6,1.776]
["bitfinex","ETHUSD",1719603972211,3.79688,3386.5,3385.7,0.04664742]
["bitfinex","ETHUSD",1719603972795,3.79688,3386.5,3385.3,2.0723]
["bitfinex","ETHUSD",1719603972972,3.79688,3386.5,3385.8,0.04664742]
["bitfinex","ETHUSD",1719603973316,3.7583638,3386.5,3384.6,2.0723]
["bitfinex","ETHUSD",1719603973543,3.75836377,3386.5,3385.9,0.04664742]
["bitfinex","ETHUSD",1719603973883,3.75836377,3386.5,3384.8,2.0723]
["bitfinex","ETHUSD",1719603973884,6.32936377,3386.5,3384.8,2.0723]
["bitfinex","ETHUSD",1719603974173,6.32936377,3386.5,3386.0,0.04664742]
["bitfinex","ETHUSD",1719603974174,1.36361638,3386.4,3386.0,0.04664742]
["bitfinex","ETHUSD",1719603974373,6.32936377,3386.5,3385.0,2.0723]
["bitfinex","ETHUSD",1719603974586,6.32936377,3386.5,3385.2,2.0723]
["bitfinex","ETHUSD",1719603974919,7.19171638,3386.5,3385.2,2.0723]
["bitfinex","ETHUSD",1719603975281,7.95008033,3386.5,3385.2,2.0723]
["bitfinex","ETHUSD",1719603976122,7.95008033,3386.5,3385.4,1.776]
["bitfinex","ETHUSD",1719603976123,7.95010397,3386.5,3385.4,1.776]
["bitfinex","ETHUSD",1719603976281,1.7827904,3386.4,3385.4,1.776]
["bitfinex","ETHUSD",1719603976812,1.7827904,3386.4,3385.5,0.05906734]
["bitfinex","ETHUSD",1719603979093,6.32945438,3386.5,3385.5,0.05906734]
["bitfinex","ETHUSD",1719603979290,6.32945325,3386.5,3385.5,0.05906734]
["bitfinex","ETHUSD",1719603979931,6.32945325,3386.5,3385.4,2.0723]
["bitfinex","ETHUSD",1719603980642,6.32945325,3386.5,3385.5,0.01569571]
["bitfinex","ETHUSD",1719603980821,3.0,3386.5,3385.5,0.01569571]
["bitfinex","ETHUSD",1719603981398,2.4607,3386.3,3385.4,2.0723]
["bitfinex","ETHUSD",1719603981600,5.4607,3386.3,3385.4,2.0723]
["bitfinex","ETHUSD",1719603982030,5.4607,3386.3,3385.5,0.01570946]
["bitfinex","ETHUSD",1719603982335,3.0,3386.5,3385.6,2.11885007]
["bitfinex","ETHUSD",1719603982500,7.48,3386.6,3385.7,0.01570853]
["bitfinex","ETHUSD",1719603982711,7.48,3386.6,3385.8,2.0723]
["bitfinex","ETHUSD",1719603982917,7.48,3386.6,3385.9,0.05905856]
["bitfinex","ETHUSD",1719603983250,7.48,3386.6,3386.1,1.776]
["bitfinex","ETHUSD",1719603983420,7.48,3386.6,3386.2,0.05905557]
["bitfinex","ETHUSD",1719603984353,0.75835659,3387.0,3386.2,0.05905557]
["bitfinex","ETHUSD",1719603984870,0.75835659,3387.0,3386.3,0.059051]
["bitfinex","ETHUSD",1719603985527,3.0,3387.0,3386.3,0.059051]
["bitfinex","ETHUSD",1719603986729,7.48,3387.1,3386.5,1.776]
["bitfinex","ETHUSD",1719603986919,8.23844766,3387.5,3386.6,0.05904638]
["bitfinex","ETHUSD",1719603987123,1.46684241,3387.4,3386.6,0.05904638]
["bitfinex","ETHUSD",1719603987957,4.46684241,3387.4,3386.6,0.05904638]
["bitfinex","ETHUSD",1719603990150,8.23817558,3387.5,3386.7,1.776]
["bitfinex","ETHUSD",1719603991854,0.75817558,3387.5,3386.7,1.776]
["bitfinex","ETHUSD",1719603992020,0.75817558,3387.5,3386.9,1.776]
["bitfinex","ETHUSD",1719603992226,0.75817558,3387.5,3387.1,1.776]
["bitfinex","ETHUSD",1719603992543,0.75817558,3387.5,3387.2,0.03586039]
["bitfinex","ETHUSD",1719603992758,0.75817558,3387.5,3387.2,0.05903812]
["bitfinex","ETHUSD",1719603992957,3.0,3387.9,3387.2,0.05903812]
["bitfinex","ETHUSD",1719603993162,1.29236,3387.8,3387.2,0.05903812]
["bitfinex","ETHUSD",1719603993687,1.29236,3387.8,3387.1,2.0723]
["bitfinex","ETHUSD",1719603994894,3.86336,3387.8,3386.9,1.776]
["bitfinex","ETHUSD",1719603995048,4.177236,3387.7,3386.9,1.776]
["bitfinex","ETHUSD",1719603995698,2.571,3387.0,3386.2,1.7155]
["bitfinex","ETHUSD",1719603996018,5.058,3387.0,3386.3,1.82181456]
["bitfinex","ETHUSD",1719603996342,5.058,3387.0,3386.3,1.776]
["bitfinex","ETHUSD",1719603996547,5.058,3387.0,3385.7,0.2963]
["bitfinex","ETHUSD",1719603996794,1.2538,3386.9,3385.7,0.2963]
["bitfinex","ETHUSD",1719603997002,1.2538,3386.9,3385.8,2.0723]
["bitfinex","ETHUSD",1719603997291,1.2538,3386.9,3385.8,2.11811456]
["bitfinex","ETHUSD",1719603997490,0.63118,3386.8,3385.8,2.11811456]
["bitfinex","ETHUSD",1719603999173,2.571,3386.6,3385.3,2.0723]
["bitfinex","ETHUSD",1719603999373,2.571,3386.6,3385.2,1.7155]
["bitfinex","ETHUSD",1719603999374,2.571,3386.6,3385.9,0.04583619]
["bitfinex","ETHUSD",1719603999575,0.320218,3386.5,3385.5,2.0723]
["bitfinex","ETHUSD",1719603999746,0.320218,3386.5,3386.0,0.04583619]
["bitfinex","ETHUSD",1719603999943,0.320218,3386.5,3385.5,2.0723]
["bitfinex","ETHUSD",1719604000147,0.320218,3386.5,3386.1,0.04583619]
["bitfinex","ETHUSD",1719604000357,0.2891218,3386.4,3385.5,2.0723]
["bitfinex","ETHUSD",1719604000589,0.2891218,3386.4,3386.2,0.04583619]
["bitfinex","ETHUSD",1719604000590,2.3174,3386.3,3386.2,0.04583619]
["bitfinex","ETHUSD",1719604000799,2.3174,3386.3,3385.5,2.0723]
["bitfinex","ETHUSD",1719604000991,2.86717398,3386.3,3386.2,0.04616061]
["bitfinex","ETHUSD",1719604001151,2.86717398,3386.3,3385.5,2.0723]
["bitfinex","ETHUSD",1719604001550,0.320218,3386.5,3385.6,0.04616061]
["bitfinex","ETHUSD",1719604001780,3.0,3386.5,3385.6,0.04616061]
["bitfinex","ETHUSD",1719604001991,3.0,3386.5,3385.5,2.0723]
["bitfinex","ETHUSD",1719604002202,3.0,3386.5,3385.7,0.04616061]
["bitfinex","ETHUSD",1719604002407,3.0,3386.5,3385.5,2.0723]
["bitfinex","ETHUSD",1719604002557,3.0,3386.5,3385.8,0.04616061]
["bitfinex","ETHUSD",1719604002761,3.46047467,3386.5,3385.8,0.04616061]
["bitfinex","ETHUSD",1719604003069,3.46047467,3386.5,3385.5,2.0723]
["bitfinex","ETHUSD",1719604003283,3.0,3386.5,3385.5,2.0723]
["bitfinex","ETHUSD",1719604005256,3.0,3386.5,3384.7,6.06153497]
["bitfinex","ETHUSD",1719604005257,3.0,3386.5,3385.7,2.0723]
["bitfinex","ETHUSD",1719604005559,5.4959,3386.7,3385.9,0.2963]
["bitfinex","ETHUSD",1719604005781,0.99759,3386.6,3385.9,0.2963]
["bitfinex","ETHUSD",1719604005990,3.99759,3386.6,3385.9,0.2963]
["bitfinex","ETHUSD",1719604006778,6.56859,3386.6,3385.8,2.0723]
["bitfinex","ETHUSD",1719604006957,1.397349,3386.5,3385.8,2.0723]
["bitfinex","ETHUSD",1719604012323,5.571,3386.6,3385.8,2.0723]
["bitfinex","ETHUSD",1719604012527,3.0,3386.6,3385.8,2.0723]
["bitfinex","ETHUSD",1719604012699,3.0,3386.7,3385.9,0.04633728]
["bitfinex","ETHUSD",1719604012901,3.0,3386.7,3385.8,2.0723]
["bitfinex","ETHUSD",1719604014134,2.4547,3386.6,3385.7,1.776]
["bitfinex","ETHUSD",1719604014321,2.4547,3386.6,3385.6,1.7155]
["bitfinex","ETHUSD",1719604014322,2.4547,3386.6,3385.9,0.2963]
["bitfinex","ETHUSD",1719604014524,5.0257,3386.6,3385.6,1.776]
["bitfinex","ETHUSD",1719604014719,4.447595,3386.5,3385.6,1.776]
["bitfinex","ETHUSD",1719604015225,4.447595,3386.5,3385.5,1.776]
["bitfinex","ETHUSD",1719604016322,4.447595,3386.5,3385.6,1.776]
["bitfinex","ETHUSD",1719604017552,2.2893,3386.4,3385.3,1.776]
["bitfinex","ETHUSD",1719604017756,2.2893,3386.4,3385.3,2.0723]
["bitfinex","ETHUSD",1719604017757,3.2366295,3386.4,3385.3,2.0723]
["bitfinex","ETHUSD",1719604017918,3.0,3386.3,3385.7,0.04629041]
["bitfinex","ETHUSD",1719604018119,3.0,3386.3,3385.4,0.03032552]
["bitfinex","ETHUSD",1719604018546,3.0,3386.3,3385.3,2.0723]
["bitfinex","ETHUSD",1719604018547,3.64857427,3386.3,3385.3,2.0723]
["bitfinex","ETHUSD",1719604019531,2.4735,3386.2,3385.3,2.0723]
["bitfinex","ETHUSD",1719604022042,2.4735,3386.2,3385.1,1.776]
["bitfinex","ETHUSD",1719604022378,1.45494038,3386.1,3385.1,2.0723]
["bitfinex","ETHUSD",1719604022576,4.45494038,3386.1,3385.1,2.0723]
["bitfinex","ETHUSD",1719604023251,4.45494038,3386.1,3385.2,0.04681696]
["bitfinex","ETHUSD",1719604025535,2.9563,3386.0,3385.1,2.0723]
["bitfinex","ETHUSD",1719604025728,3.0,3385.9,3385.1,2.0723]
["bitfinex","ETHUSD",1719604026480,3.0,3385.9,3384.9,2.0723]
["bitfinex","ETHUSD",1719604026774,1.072,3385.6,3385.0,0.04683139]
["bitfinex","ETHUSD",1719604027536,1.072,3385.8,3385.0,0.04683139]
["bitfinex","ETHUSD",1719604027736,1.072,3385.8,3384.9,2.0723]
["bitfinex","ETHUSD",1719604031048,1.072,3385.6,3384.9,2.0723]
["bitfinex","ETHUSD",1719604031254,1.072,3385.6,3385.0,0.04684582]
["bitfinex","ETHUSD",1719604031577,10.48,3385.9,3385.0,0.04684582]
["bitfinex","ETHUSD",1719604031750,10.48,3385.9,3385.2,2.0723]
["bitfinex","ETHUSD",1719604031954,10.48,3385.9,3385.3,0.03707371]
["bitfinex","ETHUSD",1719604032341,1.072,3385.8,3385.3,0.03707371]
["bitfinex","ETHUSD",1719604033060,1.072,3385.8,3385.4,0.04687829]
["bitfinex","ETHUSD",1719604034055,1.072,3385.8,3385.2,2.0723]
["bitfinex","ETHUSD",1719604034240,1.072,3385.8,3385.3,0.04687829]
["bitfinex","ETHUSD",1719604035340,10.48,3385.9,3385.3,0.04687829]
["bitfinex","ETHUSD",1719604035580,10.48,3385.9,3385.4,2.848]
["bitfinex","ETHUSD",1719604035884,7.48,3385.9,3385.5,0.04685665]
["bitfinex","ETHUSD",1719604036379,0.75805545,3386.2,3385.4,3.1443]
["bitfinex","ETHUSD",1719604036582,1.072,3385.9,3385.4,2.0723]
["bitfinex","ETHUSD",1719604037077,1.072,3385.9,3385.5,0.04684583]
["bitfinex","ETHUSD",1719604037439,1.072,3385.9,3385.4,2.0723]
["bitfinex","ETHUSD",1719604037649,1.072,3385.9,3385.5,0.04679533]
["bitfinex","ETHUSD",1719604038050,1.072,3386.1,3385.5,0.04679533]
["bitfinex","ETHUSD",1719604039108,1.072,3385.9,3385.5,0.04679533]
["bitfinex","ETHUSD",1719604039588,1.072,3385.9,3385.2,0.2963]
["bitfinex","ETHUSD",1719604039797,3.0845,3386.0,3385.3,0.0456533]
["bitfinex","ETHUSD",1719604039955,3.0845,3386.0,3385.4,0.2963]
["bitfinex","ETHUSD",1719604040282,4.1565,3386.0,3385.4,0.2963]
["bitfinex","ETHUSD",1719604040893,3.0845,3386.0,3385.5,0.05907196]
["bitfinex","ETHUSD",1719604041044,3.75786966,3386.2,3385.5,0.05907196]
["bitfinex","ETHUSD",1719604041045,1.072,3386.1,3385.5,0.05907196]
["bitfinex","ETHUSD",1719604041241,1.072,3386.1,3385.6,0.0456533]
["bitfinex","ETHUSD",1719604042083,1.072,3386.1,3385.4,2.0723]
["bitfinex","ETHUSD",1719604042289,1.072,3386.1,3385.7,0.0456533]
["bitfinex","ETHUSD",1719604042449,3.75834485,3386.2,3385.6,1.776]
["bitfinex","ETHUSD",1719604042655,6.75924485,3386.6,3385.7,0.10471628]
["bitfinex","ETHUSD",1719604042966,10.12133485,3386.6,3385.8,0.05906123]
["bitfinex","ETHUSD",1719604043169,9.04933485,3386.6,3385.8,0.05906123]
["bitfinex","ETHUSD",1719604043364,3.96693349,3386.5,3385.9,0.0456533]
["bitfinex","ETHUSD",1719604043576,3.0,3386.4,3385.9,0.0456533]
["bitfinex","ETHUSD",1719604045362,1.072,3386.1,3385.9,0.0456533]
["bitfinex","ETHUSD",1719604045699,1.072,3386.1,3385.4,0.2963]
["bitfinex","ETHUSD",1719604045700,3.2568,3386.0,3385.4,0.2963]
["bitfinex","ETHUSD",1719604045988,3.2568,3386.0,3384.5,4.4497]
["bitfinex","ETHUSD",1719604045989,1.072,3385.5,3384.5,4.4497]
["bitfinex","ETHUSD",1719604046193,1.072,3385.5,3384.6,0.05205326]
["bitfinex","ETHUSD",1719604046497,1.072,3385.5,3384.5,4.4497]
["bitfinex","ETHUSD",1719604046859,1.072,3385.5,3384.9,0.2963]
["bitfinex","ETHUSD",1719604047170,1.072,3385.5,3384.5,4.1534]
["bitfinex","ETHUSD",1719604047171,8.552,3385.7,3385.1,0.2963]
["bitfinex","ETHUSD",1719604048297,7.48,3385.7,3385.3,2.0723]
["bitfinex","ETHUSD",1719604048453,3.0,3385.9,3385.3,2.13137136]
["bitfinex","ETHUSD",1719604048657,3.0,3386.0,3385.3,2.13137136]
["bitfinex","ETHUSD",1719604048961,5.47778281,3386.0,3385.3,2.0723]
["bitfinex","ETHUSD",1719604051559,5.47778281,3386.0,3385.4,0.02944264]
["bitfinex","ETHUSD",1719604051766,5.47778281,3386.0,3385.4,0.05907069]
["bitfinex","ETHUSD",1719604051969,3.0,3386.0,3385.4,0.05907069]
["bitfinex","ETHUSD",1719604053308,3.0,3386.0,3385.3,2.0723]
["bitfinex","ETHUSD",1719604053487,8.23823191,3386.1,3385.3,2.0723]
["bitfinex","ETHUSD",1719604053488,7.48,3386.1,3385.3,2.0723]
["bitfinex","ETHUSD",1719604053703,8.23886565,3386.1,3385.3,2.0723]
["bitfinex","ETHUSD",1719604054479,7.48,3386.1,3385.3,2.0723]
["bitfinex","ETHUSD",1719604054879,7.48,3386.1,3385.4,0.059068]
["bitfinex","ETHUSD",1719604055122,7.48,3386.1,3385.3,2.0723]
["bitfinex","ETHUSD",1719604057945,7.48,3386.1,3385.4,0.03176838]
["bitfinex","ETHUSD",1719604058133,0.75884492,3386.3,3385.5,4.7421]
["bitfinex","ETHUSD",1719604058424,7.48,3386.5,3385.5,4.7421]
["bitfinex","ETHUSD",1719604058425,11.23884492,3386.5,3385.9,2.0723]
["bitfinex","ETHUSD",1719604058581,3.75884492,3386.5,3386.0,0.03180269]
["bitfinex","ETHUSD",1719604058923,0.75884492,3386.5,3386.0,0.05906035]
["bitfinex","ETHUSD",1719604059226,0.75884492,3386.5,3386.2,1.776]
["bitfinex","ETHUSD",1719604059431,0.75884492,3386.7,3386.3,0.0454549]
["bitfinex","ETHUSD",1719604059580,0.75864809,3386.7,3386.3,0.0454549]
["bitfinex","ETHUSD",1719604059937,0.7586212,3386.7,3386.3,0.0454549]
["bitfinex","ETHUSD",1719604060596,3.7586212,3386.7,3386.3,0.0454549]
["bitfinex","ETHUSD",1719604060898,3.7586212,3386.7,3386.2,2.13135658]
["bitfinex","ETHUSD",1719604061396,0.7586212,3386.7,3386.3,0.05905502]
["bitfinex","ETHUSD",1719604061601,0.7586212,3386.7,3386.4,0.04418305]
["bitfinex","ETHUSD",1719604061801,0.7586212,3386.7,3386.6,4.7768]
["bitfinex","ETHUSD",1719604062109,8.2386212,3387.8,3387.0,2.0723]
["bitfinex","ETHUSD",1719604062281,8.2386212,3387.8,3387.1,0.05903897]
["bitfinex","ETHUSD",1719604062492,8.2386212,3387.8,3387.3,1.776]
["bitfinex","ETHUSD",1719604062683,7.48,3387.8,3387.3,1.83503761]
["bitfinex","ETHUSD",1719604063112,7.48,3387.8,3387.4,0.04404243]
["bitfinex","ETHUSD",1719604063686,8.228,3387.8,3387.4,0.04404243]
["bitfinex","ETHUSD",1719604063996,8.228,3387.8,3387.0,2.0723]
["bitfinex","ETHUSD",1719604064379,8.228,3387.8,3386.8,1.776]
["bitfinex","ETHUSD",1719604064380,3.0289,3387.7,3386.8,1.776]
["bitfinex","ETHUSD",1719604064585,3.0289,3387.7,3386.9,0.04404243]
["bitfinex","ETHUSD",1719604065195,3.0289,3387.7,3386.8,1.776]
["bitfinex","ETHUSD",1719604065386,1.38279,3387.6,3386.8,1.776]
["bitfinex","ETHUSD",1719604065583,4.38279,3387.6,3386.8,1.776]
["bitfinex","ETHUSD",1719604068084,4.38279,3387.6,3386.7,0.2963]
["bitfinex","ETHUSD",1719604068290,2.571,3387.4,3386.2,2.0723]
["bitfinex","ETHUSD",1719604068522,3.1205,3387.2,3386.2,2.0723]
["bitfinex","ETHUSD",1719604068687,3.0,3387.1,3386.3,0.0436062]
["bitfinex","ETHUSD",1719604068892,3.0,3387.1,3386.2,1.776]
["bitfinex","ETHUSD",1719604069133,0.61205,3387.0,3386.2,1.776]
["bitfinex","ETHUSD",1719604069337,0.61205,3387.0,3386.1,1.7696062]
["bitfinex","ETHUSD",1719604069940,0.61205,3387.0,3386.2,0.04215266]
["bitfinex","ETHUSD",1719604070230,0.673255,3386.9,3386.2,0.04215266]
["bitfinex","ETHUSD",1719604070448,0.673255,3386.9,3386.2,1.80536506]
["bitfinex","ETHUSD",1719604070593,0.673255,3386.9,3386.2,0.04215266]
["bitfinex","ETHUSD",1719604070794,3.013,3386.8,3385.8,4.9503]
["bitfinex","ETHUSD",1719604071105,3.0,3386.7,3385.8,4.9503]
["bitfinex","ETHUSD",1719604071308,3.0,3386.7,3385.9,0.04210219]
["bitfinex","ETHUSD",1719604071611,3.0,3386.7,3385.9,0.33840219]
["bitfinex","ETHUSD",1719604071794,1.41174255,3386.6,3385.9,0.33840219]
["bitfinex","ETHUSD",1719604073347,1.41174255,3386.6,3385.9,0.04210219]
["bitfinex","ETHUSD",1719604073506,3.98274255,3386.6,3385.9,0.04210219]
["bitfinex","ETHUSD",1719604073693,3.0,3386.5,3385.9,0.04210219]
["bitfinex","ETHUSD",1719604073893,3.0,3386.5,3385.6,1.776]
["bitfinex","ETHUSD",1719604074128,0.99827426,3386.4,3386.0,0.0423113]
["bitfinex","ETHUSD",1719604074302,3.0,3386.5,3385.6,1.776]
["bitfinex","ETHUSD",1719604074303,3.0,3386.5,3385.6,2.0723]
["bitfinex","ETHUSD",1719604074507,3.0,3386.7,3385.6,2.0723]
["bitfinex","ETHUSD",1719604074821,3.0,3386.7,3385.7,0.04232573]
["bitfinex","ETHUSD",1719604075498,3.0,3386.7,3385.8,2.13136181]
["bitfinex","ETHUSD",1719604075834,3.0,3386.7,3386.0,2.0723]
["bitfinex","ETHUSD",1719604076036,3.0,3386.7,3386.1,0.10138273]
["bitfinex","ETHUSD",1719604076336,3.0,3386.7,3386.1,0.04232573]
["bitfinex","ETHUSD",1719604076862,0.75876218,3386.8,3386.1,0.04232573]
["bitfinex","ETHUSD",1719604077039,0.75876218,3386.8,3386.3,2.0723]
["bitfinex","ETHUSD",1719604077341,7.48,3386.9,3386.4,0.04232573]
["bitfinex","ETHUSD",1719604077545,7.48,3386.9,3386.6,0.2963]
["bitfinex","ETHUSD",1719604077755,0.75876218,3387.3,3386.7,2.0723]
["bitfinex","ETHUSD",1719604078256,7.48,3387.5,3386.7,2.0723]
["bitfinex","ETHUSD",1719604078546,3.0,3387.4,3386.7,2.0723]
["bitfinex","ETHUSD",1719604078749,2.9771,3387.6,3386.7,2.0723]
["bitfinex","ETHUSD",1719604078906,0.75850448,3387.8,3386.9,4.8443]
["bitfinex","ETHUSD",1719604079331,0.75850448,3387.8,3387.0,0.04229683]
["bitfinex","ETHUSD",1719604079515,7.48,3388.0,3387.1,2.0723]
["bitfinex","ETHUSD",1719604079730,7.48,3388.0,3387.1,2.11459683]
["bitfinex","ETHUSD",1719604079911,7.48,3388.0,3387.2,0.05903468]
["bitfinex","ETHUSD",1719604080449,7.48,3388.0,3387.1,2.11459683]
["bitfinex","ETHUSD",1719604080450,7.48,3388.0,3387.3,0.04229683]
["bitfinex","ETHUSD",1719604080611,7.48,3388.0,3387.1,2.0723]
["bitfinex","ETHUSD",1719604080809,8.228,3388.0,3387.1,2.0723]
["bitfinex","ETHUSD",1719604081013,7.48,3388.0,3387.1,2.0723]
["bitfinex","ETHUSD",1719604081212,7.48,3388.0,3387.2,0.04212743]
["bitfinex","ETHUSD",1719604081444,7.48,3388.0,3387.1,2.0723]
["bitfinex","ETHUSD",1719604081664,7.48,3388.0,3387.3,1.776]
["bitfinex","ETHUSD",1719604081808,7.48,3388.0,3387.5,1.776]
["bitfinex","ETHUSD",1719604082011,0.75841751,3388.4,3387.4,3.2177]
["bitfinex","ETHUSD",1719604082012,0.75841751,3388.4,3387.7,1.776]
["bitfinex","ETHUSD",1719604082209,0.0145808,3388.8,3387.8,0.05902529]
["bitfinex","ETHUSD",1719604082459,0.0145808,3388.8,3388.3,1.776]
["bitfinex","ETHUSD",1719604082620,0.0145808,3388.8,3388.2,0.2963]
["bitfinex","ETHUSD",1719604082621,0.0145808,3388.8,3388.5,1.776]
["bitfinex","ETHUSD",1719604082817,0.0145808,3388.8,3388.6,0.10104376]
["bitfinex","ETHUSD",1719604083351,0.0145808,3388.8,3388.6,0.04203014]
["bitfinex","ETHUSD",1719604083511,0.0145808,3388.8,3388.6,0.08730424]
["bitfinex","ETHUSD",1719604083856,0.0145808,3388.8,3388.6,0.04203014]
["bitfinex","ETHUSD",1719604084009,0.0145808,3388.8,3388.5,1.776]
["bitfinex","ETHUSD",1719604084211,0.0145808,3388.8,3388.6,0.10067184]
["bitfinex","ETHUSD",1719604084653,0.0145808,3388.8,3388.6,0.04165913]
["bitfinex","ETHUSD",1719604084933,0.0145808,3388.8,3388.7,1.776]
["bitfinex","ETHUSD",1719604085279,0.0145808,3388.8,3388.7,1.81764833]
["bitfinex","ETHUSD",1719604085624,0.0145808,3388.8,3388.3,2.0723]
["bitfinex","ETHUSD",1719604085841,0.0145808,3388.8,3388.4,0.04159071]
["bitfinex","ETHUSD",1719604087668,0.0145808,3388.8,3388.5,1.776]
["bitfinex","ETHUSD",1719604087874,0.0145808,3388.8,3388.6,0.10059885]
["bitfinex","ETHUSD",1719604088366,0.0145808,3388.8,3388.7,4.8285]
["bitfinex","ETHUSD",1719604088572,0.0145808,3388.8,3388.7,5.3785]
["bitfinex","ETHUSD",1719604088926,0.0145808,3388.8,3388.7,5.42008711]
["bitfinex","ETHUSD",1719604091369,0.0145808,3388.8,3388.7,1.81758711]
["bitfinex","ETHUSD",1719604093198,0.0145808,3388.8,3388.7,0.04158711]
["bitfinex","ETHUSD",1719604093550,0.0145808,3388.8,3388.2,2.0723]
["bitfinex","ETHUSD",1719604093744,0.0145808,3388.8,3388.7,0.03934262]
["bitfinex","ETHUSD",1719604093994,0.0145808,3388.8,3388.2,2.0723]
["bitfinex","ETHUSD",1719604094160,0.0145808,3388.8,3388.7,0.03934262]
["bitfinex","ETHUSD",1719604094357,0.0145808,3388.8,3388.2,2.0723]
["bitfinex","ETHUSD",1719604094572,0.0145808,3388.8,3388.7,0.03934262]
["bitfinex","ETHUSD",1719604094775,0.0145808,3388.8,3388.2,2.0723]
["bitfinex","ETHUSD",1719604095291,0.0145808,3388.8,3388.3,0.03941463]
["bitfinex","ETHUSD",1719604095462,0.0145808,3388.8,3388.0,1.776]
["bitfinex","ETHUSD",1719604095708,0.0145808,3388.8,3388.1,0.03941463]
["bitfinex","ETHUSD",1719604095709,3.0319,3388.7,3388.1,0.03941463]
["bitfinex","ETHUSD",1719604096034,3.30464808,3388.6,3387.6,0.2963]
["bitfinex","ETHUSD",1719604096320,3.30464808,3388.6,3386.9,3.0028]
["bitfinex","ETHUSD",1719604096321,3.30464808,3388.6,3387.7,0.03810801]
["bitfinex","ETHUSD",1719604096622,3.30464808,3388.6,3387.0,2.0723]
["bitfinex","ETHUSD",1719604096925,0.89221289,3388.5,3387.1,0.03679395]
["bitfinex","ETHUSD",1719604097579,0.89221289,3388.5,3387.2,1.776]
["bitfinex","ETHUSD",1719604097777,0.89221289,3388.5,3387.4,1.776]
["bitfinex","ETHUSD",1719604097974,0.7228761,3388.4,3387.4,1.776]
["bitfinex","ETHUSD",1719604098236,0.7228761,3388.4,3387.5,0.03697401]
["bitfinex","ETHUSD",1719604098834,0.89221289,3388.5,3387.5,1.81297401]
["bitfinex","ETHUSD",1719604099708,0.89221289,3388.5,3387.7,1.776]
["bitfinex","ETHUSD",1719604100743,0.89221289,3388.5,3387.5,0.2963]
["bitfinex","ETHUSD",1719604100943,3.0,3388.6,3387.6,2.326]
["bitfinex","ETHUSD",1719604101162,3.0319,3388.7,3387.8,1.776]
["bitfinex","ETHUSD",1719604101307,3.0319,3388.7,3387.8,1.8350279]
["bitfinex","ETHUSD",1719604101506,1.05264808,3388.6,3387.8,1.776]
["bitfinex","ETHUSD",1719604102356,1.05264808,3388.6,3387.8,0.03578606]
["bitfinex","ETHUSD",1719604102557,0.0145808,3388.8,3388.0,2.0723]
["bitfinex","ETHUSD",1719604102723,0.0145808,3388.8,3388.1,0.05901933]
["bitfinex","ETHUSD",1719604103038,0.0145808,3388.8,3388.3,1.776]
["bitfinex","ETHUSD",1719604103268,0.0145808,3388.8,3388.3,1.83501937]
["bitfinex","ETHUSD",1719604103409,0.0145808,3388.8,3388.4,0.03729812]
["bitfinex","ETHUSD",1719604103604,0.0145808,3388.8,3388.6,2.0723]
["bitfinex","ETHUSD",1719604103818,0.0145808,3388.8,3388.6,1.776]
["bitfinex","ETHUSD",1719604104042,0.0145808,3388.8,3388.7,0.03727651]
["bitfinex","ETHUSD",1719604104255,0.0145808,3388.8,3388.6,1.776]
["bitfinex","ETHUSD",1719604104551,0.0145808,3388.8,3388.7,0.03708925]
["bitfinex","ETHUSD",1719604104964,0.0145808,3388.8,3388.5,1.776]
["bitfinex","ETHUSD",1719604105316,0.0145808,3388.8,3388.6,0.03708925]
["bitfinex","ETHUSD",1719604110466,0.0145808,3388.8,3388.5,1.776]
["bitfinex","ETHUSD",1719604110617,0.0145808,3388.8,3388.6,0.03708925]
["bitfinex","ETHUSD",1719604110821,0.31299888,3388.8,3387.6,0.2963]
["bitfinex","ETHUSD",1719604111020,0.0145808,3388.8,3387.8,0.2963]
["bitfinex","ETHUSD",1719604111264,0.0145808,3388.8,3387.7,0.58713606]
["bitfinex","ETHUSD",1719604111265,0.0145808,3388.8,3388.2,0.2963]
["bitfinex","ETHUSD",1719604111559,0.31299888,3388.8,3388.4,0.2963]
["bitfinex","ETHUSD",1719604111961,0.31299888,3388.8,3388.3,1.776]
["bitfinex","ETHUSD",1719604112464,0.31299888,3388.8,3388.0,2.0723]
["bitfinex","ETHUSD",1719604112622,0.31299888,3388.8,3388.1,0.0370028]
["bitfinex","ETHUSD",1719604113283,0.32825989,3388.7,3388.1,0.0370028]
["bitfinex","ETHUSD",1719604114162,5.7273,3388.6,3388.1,0.0370028]
["bitfinex","ETHUSD",1719604114350,5.7273,3388.6,3387.6,1.776]
["bitfinex","ETHUSD",1719604114351,3.1563,3388.6,3387.6,1.776]
["bitfinex","ETHUSD",1719604114868,3.1563,3388.6,3387.7,0.03706402]
["bitfinex","ETHUSD",1719604115073,0.60701407,3388.5,3387.7,0.03706402]
["bitfinex","ETHUSD",1719604116247,0.60701407,3388.5,3387.6,1.776]
["bitfinex","ETHUSD",1719604116486,0.6662574,3388.4,3387.7,0.03716847]
["bitfinex","ETHUSD",1719604117552,0.6662574,3388.4,3387.6,1.776]
["bitfinex","ETHUSD",1719604117783,0.6662574,3388.4,3387.8,0.03716847]
["bitfinex","ETHUSD",1719604117989,0.6662574,3388.4,3387.6,1.776]
["bitfinex","ETHUSD",1719604118378,0.6662574,3388.4,3387.7,0.03716847]
["bitfinex","ETHUSD",1719604120604,0.38225574,3388.3,3387.7,0.03716847]
["bitfinex","ETHUSD",1719604120813,0.38225574,3388.3,3387.6,1.776]
["bitfinex","ETHUSD",1719604120994,2.95325574,3388.3,3387.8,0.03720449]
["bitfinex","ETHUSD",1719604121207,2.9487,3388.2,3387.6,1.776]
["bitfinex","ETHUSD",1719604121520,3.61065131,3388.2,3387.7,0.03720449]
["bitfinex","ETHUSD",1719604121680,2.9487,3388.2,3387.7,0.03720449]
["bitfinex","ETHUSD",1719604122914,2.9487,3388.2,3387.4,1.776]
["bitfinex","ETHUSD",1719604123115,2.9487,3388.2,3387.8,0.03720449]
["bitfinex","ETHUSD",1719604123328,2.9487,3388.2,3387.4,1.776]
["bitfinex","ETHUSD",1719604123625,2.9487,3388.2,3387.5,1.776]
["bitfinex","ETHUSD",1719604123811,3.56729574,3388.2,3387.5,1.81344583]
["bitfinex","ETHUSD",1719604124822,3.56729574,3388.2,3387.5,0.03744583]
["bitfinex","ETHUSD",1719604125185,3.56729574,3388.2,3387.2,2.0723]
["bitfinex","ETHUSD",1719604125387,3.56729574,3388.2,3387.6,0.03744583]
["bitfinex","ETHUSD",1719604125583,0.68045531,3388.1,3387.2,2.0723]
["bitfinex","ETHUSD",1719604125832,2.9487,3388.2,3387.7,0.03744583]
["bitfinex","ETHUSD",1719604126029,2.9487,3388.2,3387.2,2.0723]
["bitfinex","ETHUSD",1719604126236,2.9487,3388.2,3387.8,0.03744583]
["bitfinex","ETHUSD",1719604126383,0.61859574,3388.1,3387.2,2.0723]
["bitfinex","ETHUSD",1719604126683,2.9487,3388.2,3387.3,0.03744583]
["bitfinex","ETHUSD",1719604128530,2.9487,3388.2,3387.0,2.0723]
["bitfinex","ETHUSD",1719604129027,2.9487,3388.2,3387.1,0.03744583]
["bitfinex","ETHUSD",1719604129187,0.55197,3388.1,3387.1,0.03744583]
["bitfinex","ETHUSD",1719604130221,2.9487,3388.2,3387.1,0.03744583]
["bitfinex","ETHUSD",1719604132330,2.571,3387.9,3387.1,0.03744583]
["bitfinex","ETHUSD",1719604133104,2.9487,3388.2,3387.1,0.03744583]
["bitfinex","ETHUSD",1719604137116,2.9487,3388.2,3387.3,1.776]
["bitfinex","ETHUSD",1719604137314,2.9487,3388.2,3387.5,1.776]
["bitfinex","ETHUSD",1719604137514,3.2268,3388.5,3387.5,1.776]
["bitfinex","ETHUSD",1719604137716,3.2268,3388.5,3387.6,0.03764755]
["bitfinex","ETHUSD",1719604137913,3.0,3388.4,3387.5,1.776]
["bitfinex","ETHUSD",1719604138423,3.0,3388.4,3387.3,1.80316365]
["bitfinex","ETHUSD",1719604138628,3.0,3388.4,3387.6,0.2963]
["bitfinex","ETHUSD",1719604139251,3.0,3388.4,3387.6,2.0723]
["bitfinex","ETHUSD",1719604139725,7.48,3388.6,3387.9,2.0723]
["bitfinex","ETHUSD",1719604139928,0.0145808,3388.8,3388.0,0.03764755]
["bitfinex","ETHUSD",1719604140267,4.62448888,3388.8,3387.9,2.0723]
["bitfinex","ETHUSD",1719604142415,3.0145808,3388.8,3387.9,2.0723]
["bitfinex","ETHUSD",1719604146286,2.571,3388.7,3387.9,2.0723]
["bitfinex","ETHUSD",1719604146918,2.571,3388.7,3387.6,2.0723]
["bitfinex","ETHUSD",1719604147118,2.571,3388.7,3387.7,0.03731612]
["bitfinex","ETHUSD",1719604147375,0.86190808,3388.6,3387.7,0.03731612]
["bitfinex","ETHUSD",1719604148381,0.86190808,3388.6,3387.6,2.0723]
["bitfinex","ETHUSD",1719604148867,0.86190808,3388.6,3387.7,0.03731612]
["bitfinex","ETHUSD",1719604149248,0.86190808,3388.6,3387.6,2.0723]
["bitfinex","ETHUSD",1719604149780,0.86190808,3388.6,3387.7,0.03731612]
["bitfinex","ETHUSD",1719604149923,0.97563194,3388.5,3387.7,0.03731612]
["bitfinex","ETHUSD",1719604150123,0.97563194,3388.5,3387.6,2.0723]
["bitfinex","ETHUSD",1719604150345,0.97563194,3388.5,3387.7,0.03731612]
["bitfinex","ETHUSD",1719604150736,2.87983056,3388.7,3387.6,2.0723]
["bitfinex","ETHUSD",1719604151059,2.87983056,3388.7,3387.7,0.03731612]
["bitfinex","ETHUSD",1719604152165,0.30883056,3388.7,3387.7,0.03731612]
["bitfinex","ETHUSD",1719604155899,2.571,3388.4,3387.7,0.03731612]
["bitfinex","ETHUSD",1719604156085,0.2571,3388.3,3387.7,0.03731612]
["bitfinex","ETHUSD",1719604157458,0.2571,3388.3,3387.5,1.9126]
["bitfinex","ETHUSD",1719604158092,2.571,3388.0,3387.6,0.0374386]
["bitfinex","ETHUSD",1719604158596,2.571,3388.0,3387.7,0.0374386]
["bitfinex","ETHUSD",1719604158597,5.3157,3387.9,3387.7,0.0374386]
["bitfinex","ETHUSD",1719604158747,2.571,3387.8,3387.7,0.0374386]
["bitfinex","ETHUSD",1719604159085,2.571,3387.8,3386.9,3.6896]
["bitfinex","ETHUSD",1719604159309,0.84527046,3387.7,3386.9,3.6896]
["bitfinex","ETHUSD",1719604159583,2.571,3387.3,3387.0,0.0374386]
["bitfinex","ETHUSD",1719604159970,2.3754,3387.2,3386.1,1.9126]
["bitfinex","ETHUSD",1719604160180,2.6325,3387.2,3386.1,1.9126]
["bitfinex","ETHUSD",1719604160560,2.6325,3387.2,3386.1,3.6896]
["bitfinex","ETHUSD",1719604160759,2.6325,3387.2,3386.2,0.0374386]
["bitfinex","ETHUSD",1719604161072,0.52035,3387.1,3386.2,0.0374386]
["bitfinex","ETHUSD",1719604163700,2.3754,3387.2,3386.2,0.3337386]
["bitfinex","ETHUSD",1719604163914,2.571,3387.3,3386.3,1.777]
["bitfinex","ETHUSD",1719604165083,2.571,3387.3,3386.4,0.0374386]
["bitfinex","ETHUSD",1719604165285,0.51241,3387.2,3386.4,0.0374386]
["bitfinex","ETHUSD",1719604166229,0.51241,3387.2,3386.4,1.8144386]
["bitfinex","ETHUSD",1719604167342,2.571,3387.3,3386.5,1.777]
["bitfinex","ETHUSD",1719604168179,2.571,3387.3,3386.2,2.0733]
["bitfinex","ETHUSD",1719604168383,2.571,3387.3,3386.5,1.777]
["bitfinex","ETHUSD",1719604169007,2.571,3387.3,3386.6,0.0374386]
["bitfinex","ETHUSD",1719604169208,2.87992673,3387.3,3386.6,0.0374386]
["bitfinex","ETHUSD",1719604170293,3.7232294,3387.3,3386.6,0.0374386]
["bitfinex","ETHUSD",1719604170702,3.7232294,3387.3,3386.5,1.777]
["bitfinex","ETHUSD",1719604175032,2.3193,3387.2,3386.2,1.777]
["bitfinex","ETHUSD",1719604175723,2.3193,3387.2,3386.3,0.03785664]
["bitfinex","ETHUSD",1719604176026,2.92355294,3387.2,3386.3,2.11115664]
["bitfinex","ETHUSD",1719604176748,1.071,3386.6,3386.3,2.11115664]
["bitfinex","ETHUSD",1719604178141,1.071,3386.6,3386.3,0.03785664]
["bitfinex","ETHUSD",1719604178463,1.071,3386.4,3386.0,2.0733]
["bitfinex","ETHUSD",1719604180746,2.4917,3386.6,3385.7,2.0733]
["bitfinex","ETHUSD",1719604180931,1.071,3385.8,3385.7,2.0733]
["bitfinex","ETHUSD",1719604181236,1.071,3385.8,3385.7,1.777]
["bitfinex","ETHUSD",1719604181738,1.071,3385.8,3385.4,0.2963]
["bitfinex","ETHUSD",1719604181939,1.071,3385.6,3385.5,1.777]
["bitfinex","ETHUSD",1719604182668,4.9319,3386.0,3385.4,0.2963]
["bitfinex","ETHUSD",1719604182954,5.91589,3386.0,3385.3,0.2963]
["bitfinex","ETHUSD",1719604183627,5.91589,3386.0,3385.4,1.777]
["bitfinex","ETHUSD",1719604186563,5.91589,3386.0,3385.3,1.777]
["bitfinex","ETHUSD",1719604186877,0.66750075,3385.9,3385.3,1.777]
["bitfinex","ETHUSD",1719604187034,4.9319,3386.0,3385.3,1.777]
["bitfinex","ETHUSD",1719604188152,2.3599,3386.0,3385.3,2.0733]
["bitfinex","ETHUSD",1719604188666,4.9319,3386.0,3385.3,2.0733]
["bitfinex","ETHUSD",1719604190295,0.49319,3385.9,3385.3,2.0733]
["bitfinex","ETHUSD",1719604190498,0.49319,3385.9,3385.0,2.0733]
["bitfinex","ETHUSD",1719604190867,4.9319,3386.0,3385.0,2.0733]
["bitfinex","ETHUSD",1719604196192,4.9319,3386.0,3385.1,0.03788734]
["bitfinex","ETHUSD",1719604197917,4.9319,3386.0,3385.3,0.2963]
["bitfinex","ETHUSD",1719604197918,2.3599,3386.0,3385.3,0.2963]
["bitfinex","ETHUSD",1719604198072,2.3599,3386.0,3385.3,2.0733]
["bitfinex","ETHUSD",1719604198382,2.3599,3386.0,3385.4,0.03788734]
["bitfinex","ETHUSD",1719604200316,2.572,3385.6,3385.4,0.03788734]
["bitfinex","ETHUSD",1719604200536,5.0758,3385.5,3385.4,0.03788734]
["bitfinex","ETHUSD",1719604200676,2.5038,3385.2,3383.5,1.8333]
["bitfinex","ETHUSD",1719604200870,3.0,3385.3,3383.5,1.8333]
["bitfinex","ETHUSD",1719604200871,2.3362,3384.6,3383.5,1.8333]
["bitfinex","ETHUSD",1719604201114,2.3362,3384.6,3383.6,0.03280278]
["bitfinex","ETHUSD",1719604201321,2.572,3384.3,3383.2,1.777]
["bitfinex","ETHUSD",1719604201618,2.3362,3384.6,3384.0,2.0733]
["bitfinex","ETHUSD",1719604201771,7.48,3384.7,3384.0,2.0733]
["bitfinex","ETHUSD",1719604202371,7.48,3384.7,3384.1,0.04382802]
["bitfinex","ETHUSD",1719604202577,7.48,3384.7,3384.2,0.03089394]
["bitfinex","ETHUSD",1719604202816,7.48,3384.7,3384.4,1.777]
["bitfinex","ETHUSD",1719604202984,7.48,3384.7,3384.4,1.83608786]
["bitfinex","ETHUSD",1719604203383,2.4262,3385.4,3384.4,1.83608786]
["bitfinex","ETHUSD",1719604203581,0.75934786,3385.7,3384.8,1.777]
["bitfinex","ETHUSD",1719604203785,0.75934786,3385.7,3384.6,1.8333]
["bitfinex","ETHUSD",1719604203786,0.75934786,3385.7,3385.0,1.777]
["bitfinex","ETHUSD",1719604204087,9.9568,3385.8,3385.0,1.777]
["bitfinex","ETHUSD",1719604204294,0.75932367,3386.2,3385.0,1.777]
["bitfinex","ETHUSD",1719604204500,8.23932367,3386.3,3385.4,1.777]
["bitfinex","ETHUSD",1719604204704,0.7590733,3386.8,3385.8,1.777]
["bitfinex","ETHUSD",1719604204903,0.7590733,3386.8,3386.0,2.0733]
["bitfinex","ETHUSD",1719604205225,7.48,3386.9,3386.6,1.777]
["bitfinex","ETHUSD",1719604205372,2.3723,3387.5,3386.6,1.777]
["bitfinex","ETHUSD",1719604205373,9.8523,3387.5,3386.6,1.777]
["bitfinex","ETHUSD",1719604205575,7.48,3387.5,3386.8,1.777]
["bitfinex","ETHUSD",1719604205778,7.48,3387.5,3387.1,1.777]
["bitfinex","ETHUSD",1719604206009,7.48,3387.5,3387.3,2.0733]
["bitfinex","ETHUSD",1719604206215,7.48,3388.2,3387.4,0.03032399]
["bitfinex","ETHUSD",1719604206415,2.499,3388.4,3387.5,0.05903683]
["bitfinex","ETHUSD",1719604206679,8.2385222,3388.6,3387.7,1.777]
["bitfinex","ETHUSD",1719604206926,2.3245103,3388.5,3387.7,1.777]
["bitfinex","ETHUSD",1719604207085,2.3245103,3388.5,3387.7,2.0733]
["bitfinex","ETHUSD",1719604208125,2.572,3388.3,3387.7,2.0733]
["bitfinex","ETHUSD",1719604210279,2.3245103,3388.5,3387.7,2.0733]
["bitfinex","ETHUSD",1719604210478,2.572,3388.3,3387.7,2.0733]
["bitfinex","ETHUSD",1719604210678,2.572,3387.9,3387.3,1.777]
["bitfinex","ETHUSD",1719604210926,2.572,3387.9,3386.5,4.8333]
["bitfinex","ETHUSD",1719604210927,2.572,3387.9,3386.5,1.8333]
["bitfinex","ETHUSD",1719604211121,0.2572,3387.8,3386.5,1.8333]
["bitfinex","ETHUSD",1719604211283,0.2572,3387.8,3386.6,0.02985183]
["bitfinex","ETHUSD",1719604211481,0.2572,3387.8,3386.6,0.05894346]
["bitfinex","ETHUSD",1719604211680,0.2572,3387.8,3386.6,2.0733]
["bitfinex","ETHUSD",1719604211907,2.572,3387.7,3386.7,0.02910917]
["bitfinex","ETHUSD",1719604212084,0.28292,3387.6,3386.7,0.02910917]
["bitfinex","ETHUSD",1719604213713,2.572,3387.3,3386.7,0.02910917]
["bitfinex","ETHUSD",1719604214239,0.2572,3387.8,3385.6,1.777]
["bitfinex","ETHUSD",1719604214240,2.4593,3387.2,3385.6,1.777]
["bitfinex","ETHUSD",1719604214526,2.4593,3387.2,3384.4,7.33]
["bitfinex","ETHUSD",1719604214527,2.572,3385.7,3384.4,7.33]
["bitfinex","ETHUSD",1719604214689,2.572,3385.7,3384.4,0.2963]
["bitfinex","ETHUSD",1719604214891,10.052,3386.1,3384.5,0.05907888]
["bitfinex","ETHUSD",1719604215226,10.052,3386.1,3384.4,0.2963]
["bitfinex","ETHUSD",1719604215227,11.0572,3386.1,3384.6,0.05152091]
["bitfinex","ETHUSD",1719604215406,11.0572,3386.1,3384.3,1.8333]
["bitfinex","ETHUSD",1719604215407,10.052,3386.1,3385.1,2.0733]
["bitfinex","ETHUSD",1719604215591,2.572,3386.1,3385.1,2.0733]
["bitfinex","ETHUSD",1719604215784,0.2572,3386.0,3385.1,2.0733]
["bitfinex","ETHUSD",1719604216624,2.572,3386.1,3385.1,2.0733]
["bitfinex","ETHUSD",1719604216947,7.48,3386.5,3385.2,0.03586716]
["bitfinex","ETHUSD",1719604217102,7.48,3386.5,3385.8,1.777]
["bitfinex","ETHUSD",1719604217308,2.3732,3386.7,3385.8,1.777]
["bitfinex","ETHUSD",1719604217727,3.0,3386.8,3385.9,0.05906225]
["bitfinex","ETHUSD",1719604218786,4.329793,3386.8,3385.9,0.05906225]
["bitfinex","ETHUSD",1719604218989,4.329793,3386.8,3385.8,2.0733]
["bitfinex","ETHUSD",1719604219186,2.572,3386.5,3385.8,2.0733]
["bitfinex","ETHUSD",1719604220498,2.572,3386.5,3385.8,0.2963]
["bitfinex","ETHUSD",1719604220696,2.572,3386.1,3385.6,0.2963]
["bitfinex","ETHUSD",1719604220936,2.572,3386.1,3385.6,2.0733]
["bitfinex","ETHUSD",1719604221110,2.572,3386.1,3384.9,3.0]
["bitfinex","ETHUSD",1719604221317,2.572,3386.1,3384.8,1.8333]
["bitfinex","ETHUSD",1719604221633,2.439,3386.3,3384.9,1.83607547]
["bitfinex","ETHUSD",1719604221833,2.439,3386.3,3385.5,1.777]
["bitfinex","ETHUSD",1719604222045,1.27482,3386.2,3385.5,1.777]
["bitfinex","ETHUSD",1719604222836,1.27482,3386.2,3385.2,0.2963]
["bitfinex","ETHUSD",1719604223037,1.27482,3386.2,3385.3,1.777]
["bitfinex","ETHUSD",1719604223238,2.439,3386.3,3385.5,1.777]
["bitfinex","ETHUSD",1719604223402,0.75960963,3386.4,3385.5,2.0733]
["bitfinex","ETHUSD",1719604223602,0.84968096,3386.3,3385.5,2.0733]
["bitfinex","ETHUSD",1719604223805,7.48,3386.5,3385.5,2.0733]
["bitfinex","ETHUSD",1719604224140,7.48,3386.5,3385.6,0.05906644]
["bitfinex","ETHUSD",1719604224339,10.216693,3386.8,3385.6,0.05906644]
["bitfinex","ETHUSD",1719604224496,10.97605229,3386.8,3385.6,0.05906644]
["bitfinex","ETHUSD",1719604224699,0.30842393,3386.7,3385.6,0.05906644]
["bitfinex","ETHUSD",1719604225052,1.87644762,3386.6,3385.5,2.0733]
["bitfinex","ETHUSD",1719604226229,1.87644762,3386.6,3385.0,2.0733]
["bitfinex","ETHUSD",1719604226431,3.429,3386.3,3385.0,2.0733]
["bitfinex","ETHUSD",1719604226739,0.3429,3386.2,3385.0,2.0733]
["bitfinex","ETHUSD",1719604227330,3.3429,3386.2,3385.0,2.0733]
["bitfinex","ETHUSD",1719604230369,3.3429,3386.2,3385.0,2.0733]
["bitfinex","ETHUSD",1719604231121,1.0680393,3386.7,3385.4,2.0733]
["bitfinex","ETHUSD",1719604231345,1.0680393,3386.7,3385.6,2.0733]
["bitfinex","ETHUSD",1719604231551,0.30842393,3386.7,3385.6,2.0733]
["bitfinex","ETHUSD",1719604231825,0.30842393,3386.7,3385.8,2.0733]
["bitfinex","ETHUSD",1719604232163,1.40901786,3386.7,3385.9,0.11992875]
["bitfinex","ETHUSD",1719604232475,4.40901786,3386.7,3385.9,0.06086734]
["bitfinex","ETHUSD",1719604233026,4.40901786,3386.7,3385.8,2.0733]
["bitfinex","ETHUSD",1719604233226,1.43469179,3386.6,3385.7,0.2963]
["bitfinex","ETHUSD",1719604233464,4.43469179,3386.6,3385.7,0.2963]
["bitfinex","ETHUSD",1719604233667,1.43469179,3386.6,3385.7,0.2963]
["bitfinex","ETHUSD",1719604233837,1.36300157,3386.5,3385.7,0.2963]
["bitfinex","ETHUSD",1719604234531,1.36300157,3386.5,3385.8,0.2963]
["bitfinex","ETHUSD",1719604234750,1.36300157,3386.5,3385.5,1.777]
["bitfinex","ETHUSD",1719604234976,1.36300157,3386.5,3384.9,1.777]
["bitfinex","ETHUSD",1719604234977,2.4618,3386.2,3384.9,1.777]
["bitfinex","ETHUSD",1719604235275,2.4618,3386.2,3385.0,0.06092504]
["bitfinex","ETHUSD",1719604235494,5.4618,3386.2,3385.0,0.06092504]
["bitfinex","ETHUSD",1719604235696,5.4618,3386.2,3384.4,1.7534]
["bitfinex","ETHUSD",1719604235697,3.429,3385.8,3384.4,1.7534]
["bitfinex","ETHUSD",1719604235990,3.0,3385.7,3384.7,0.2963]
["bitfinex","ETHUSD",1719604236853,2.2535,3385.6,3384.2,1.777]
["bitfinex","ETHUSD",1719604237055,2.8964,3385.6,3384.3,2.13219612]
["bitfinex","ETHUSD",1719604237258,3.0,3385.5,3384.3,2.13219612]
["bitfinex","ETHUSD",1719604239340,3.0,3385.5,3384.5,2.0733]
["bitfinex","ETHUSD",1719604239549,2.2535,3385.6,3384.5,2.0733]
["bitfinex","ETHUSD",1719604240486,3.19768833,3385.6,3384.5,2.0733]
["bitfinex","ETHUSD",1719604240687,3.0,3385.5,3384.5,2.0733]
["bitfinex","ETHUSD",1719604241277,3.0,3385.5,3384.7,2.0733]
["bitfinex","ETHUSD",1719604241480,3.0,3385.7,3384.7,2.0733]
["bitfinex","ETHUSD",1719604241696,0.71883343,3385.6,3384.8,0.05889612]
["bitfinex","ETHUSD",1719604244692,0.71883343,3385.6,3384.7,2.0733]
["bitfinex","ETHUSD",1719604244693,2.573,3385.5,3384.7,2.0733]
["bitfinex","ETHUSD",1719604245284,2.573,3385.5,3384.8,0.05693292]
["bitfinex","ETHUSD",1719604245487,0.62918334,3385.4,3384.8,0.05693292]
["bitfinex","ETHUSD",1719604245643,0.62918334,3385.4,3384.7,2.0733]
["bitfinex","ETHUSD",1719604245849,0.62918334,3385.4,3384.8,0.05693292]
["bitfinex","ETHUSD",1719604246089,0.62918334,3385.4,3384.7,2.0733]
["bitfinex","ETHUSD",1719604246451,0.62918334,3385.4,3384.8,0.05693292]
["bitfinex","ETHUSD",1719604246652,0.39210168,3385.3,3384.7,2.0733]
["bitfinex","ETHUSD",1719604246851,0.39210168,3385.3,3384.8,0.05693292]
["bitfinex","ETHUSD",1719604247047,0.39210168,3385.3,3384.7,2.0733]
["bitfinex","ETHUSD",1719604247252,0.39210168,3385.3,3384.8,0.05693292]
["bitfinex","ETHUSD",1719604247453,0.39210168,3385.3,3384.7,2.0733]
["bitfinex","ETHUSD",1719604247689,0.39210168,3385.3,3384.8,0.05693292]
["bitfinex","ETHUSD",1719604248097,0.62918334,3385.4,3384.4,1.777]
["bitfinex","ETHUSD",1719604248098,0.3594285,3385.2,3384.4,1.777]
["bitfinex","ETHUSD",1719604248251,2.573,3385.1,3384.2,0.2963]
["bitfinex","ETHUSD",1719604248456,0.29324285,3385.0,3384.2,0.2963]
["bitfinex","ETHUSD",1719604248653,0.29324285,3385.0,3384.3,0.05723242]
["bitfinex","ETHUSD",1719604248951,0.29324285,3385.0,3384.2,0.2963]
["bitfinex","ETHUSD",1719604249155,0.29324285,3385.0,3384.2,2.0733]
["bitfinex","ETHUSD",1719604249357,0.29324285,3385.0,3384.3,0.05723242]
["bitfinex","ETHUSD",1719604249692,0.32256714,3384.9,3384.3,0.05723242]
["bitfinex","ETHUSD",1719604250308,0.32256714,3384.9,3384.2,2.0733]
["bitfinex","ETHUSD",1719604250510,7.48,3385.3,3384.4,2.0733]
["bitfinex","ETHUSD",1719604250972,7.48,3385.3,3384.6,1.777]
["bitfinex","ETHUSD",1719604251516,7.48,3385.3,3384.6,2.13142972]
["bitfinex","ETHUSD",1719604251880,7.48,3385.3,3384.8,2.0733]
["bitfinex","ETHUSD",1719604252206,7.48,3385.3,3384.8,2.13142628]
["bitfinex","ETHUSD",1719604253117,7.48,3385.3,3384.8,2.0733]
["bitfinex","ETHUSD",1719604253422,7.48,3385.3,3384.6,0.05815261]
["bitfinex","ETHUSD",1719604253423,7.48,3385.3,3385.2,2.0733]
["bitfinex","ETHUSD",1719604253725,7.48,3386.0,3385.2,2.68095102]
["bitfinex","ETHUSD",1719604254016,7.48,3386.4,3385.2,2.13095102]
["bitfinex","ETHUSD",1719604254314,7.48,3386.4,3385.6,1.777]
["bitfinex","ETHUSD",1719604254521,9.47,3386.4,3385.6,1.777]
["bitfinex","ETHUSD",1719604255278,9.47,3386.4,3385.5,2.0733]
["bitfinex","ETHUSD",1719604259411,7.48,3386.4,3385.5,2.0733]
["bitfinex","ETHUSD",1719604259636,7.48,3386.4,3385.7,1.777]
["bitfinex","ETHUSD",1719604259920,2.573,3386.5,3385.7,2.0733]
["bitfinex","ETHUSD",1719604260283,7.48,3386.8,3385.9,1.777]
["bitfinex","ETHUSD",1719604260478,7.48,3387.2,3386.1,1.777]
["bitfinex","ETHUSD",1719604260679,8.722,3387.2,3386.2,0.05802148]
["bitfinex","ETHUSD",1719604260987,8.722,3387.2,3386.3,2.0733]
["bitfinex","ETHUSD",1719604262276,2.573,3386.9,3386.1,1.777]
["bitfinex","ETHUSD",1719604262782,2.573,3386.9,3386.2,2.0733]
["bitfinex","ETHUSD",1719604262982,3.97046217,3386.9,3386.2,2.0733]
["bitfinex","ETHUSD",1719604263721,1.39746217,3386.9,3386.2,2.0733]
["bitfinex","ETHUSD",1719604266533,1.39746217,3386.9,3386.3,0.05663716]
["bitfinex","ETHUSD",1719604266917,1.39746217,3386.9,3386.2,2.0733]
["bitfinex","ETHUSD",1719604267120,0.30812175,3387.1,3386.2,2.0733]
["bitfinex","ETHUSD",1719604267291,0.30812175,3387.1,3386.3,0.05663716]
["bitfinex","ETHUSD",1719604267822,0.30812175,3387.1,3386.4,3.8267]
["bitfinex","ETHUSD",1719604268194,0.30812175,3387.1,3386.5,0.05663716]
["bitfinex","ETHUSD",1719604271843,2.573,3386.7,3386.0,2.0733]
["bitfinex","ETHUSD",1719604272126,2.573,3386.7,3386.1,0.05632345]
["bitfinex","ETHUSD",1719604272523,2.573,3386.7,3385.6,2.0733]
["bitfinex","ETHUSD",1719604272737,2.573,3386.7,3386.2,0.05639556]
["bitfinex","ETHUSD",1719604272900,0.50529,3386.6,3385.6,2.0733]
["bitfinex","ETHUSD",1719604273100,0.50529,3386.6,3386.3,0.05639556]
["bitfinex","ETHUSD",1719604273316,0.50529,3386.6,3385.6,2.0733]
["bitfinex","ETHUSD",1719604273941,0.50529,3386.6,3385.7,0.05639556]
["bitfinex","ETHUSD",1719604274258,0.555819,3386.5,3385.7,0.05639556]
["bitfinex","ETHUSD",1719604275294,2.573,3386.3,3385.7,0.05639556]
["bitfinex","ETHUSD",1719604275506,2.573,3386.3,3385.0,1.777]
["bitfinex","ETHUSD",1719604275902,2.573,3386.3,3385.1,0.05649654]
["bitfinex","ETHUSD",1719604276299,2.573,3386.3,3385.3,2.0733]
["bitfinex","ETHUSD",1719604276859,2.573,3386.3,3385.4,0.05649654]
["bitfinex","ETHUSD",1719604277196,3.16111791,3386.3,3385.4,0.05649654]
["bitfinex","ETHUSD",1719604281650,0.58811791,3386.3,3385.4,0.05649654]
["bitfinex","ETHUSD",1719604283109,0.58811791,3386.3,3385.7,2.0733]
["bitfinex","ETHUSD",1719604283438,0.30817908,3386.5,3385.7,2.0733]
["bitfinex","ETHUSD",1719604283621,0.30817908,3386.5,3385.8,0.05649654]
["bitfinex","ETHUSD",1719604285770,2.3618,3387.7,3385.9,2.0497]
["bitfinex","ETHUSD",1719604286070,2.3618,3387.7,3386.1,2.0733]
["bitfinex","ETHUSD",1719604286071,5.20855998,3387.7,3386.1,2.0733]
["bitfinex","ETHUSD",1719604286251,5.20855998,3387.7,3386.3,2.0733]
["bitfinex","ETHUSD",1719604286451,5.20855998,3387.7,3386.6,1.777]
["bitfinex","ETHUSD",1719604286656,5.20855998,3387.7,3386.8,1.777]
["bitfinex","ETHUSD",1719604286657,2.3618,3387.7,3386.8,1.777]
["bitfinex","ETHUSD",1719604286852,2.573,3388.1,3386.9,0.05904819]
["bitfinex","ETHUSD",1719604287143,2.573,3388.1,3387.0,0.05678503]
["bitfinex","ETHUSD",1719604287449,0.48236,3388.0,3387.0,0.05678503]
["bitfinex","ETHUSD",1719604288260,0.48236,3388.0,3386.8,2.0733]
["bitfinex","ETHUSD",1719604288261,3.48236,3388.0,3386.8,2.0733]
["bitfinex","ETHUSD",1719604288466,2.573,3387.7,3386.8,2.0733]
["bitfinex","ETHUSD",1719604288667,3.0,3387.6,3386.8,2.0733]
["bitfinex","ETHUSD",1719604288877,0.5573,3387.5,3386.8,2.0733]
["bitfinex","ETHUSD",1719604289083,2.573,3387.3,3386.5,2.0733]
["bitfinex","ETHUSD",1719604289236,2.573,3387.3,3386.6,0.05678503]
["bitfinex","ETHUSD",1719604289442,0.54068,3387.2,3386.6,0.05678503]
["bitfinex","ETHUSD",1719604289675,2.8338,3387.5,3386.6,0.05678503]
["bitfinex","ETHUSD",1719604289676,0.5573,3387.5,3386.6,0.05678503]
["bitfinex","ETHUSD",1719604290859,2.573,3387.3,3386.6,0.05678503]
["bitfinex","ETHUSD",1719604291187,2.573,3387.3,3386.5,2.0733]
["bitfinex","ETHUSD",1719604291414,0.31303,3387.2,3386.7,0.05641003]
["bitfinex","ETHUSD",1719604291699,0.31303,3387.2,3386.8,0.05641003]
["bitfinex","ETHUSD",1719604291863,0.31303,3387.2,3386.5,2.0733]
["bitfinex","ETHUSD",1719604292055,0.31303,3387.2,3386.6,0.05640282]
["bitfinex","ETHUSD",1719604293299,0.288603,3387.1,3386.6,0.05640282]
["bitfinex","ETHUSD",1719604294408,2.573,3387.3,3386.6,0.05640282]
["bitfinex","ETHUSD",1719604297579,0.5573,3387.5,3386.6,0.05640282]
["bitfinex","ETHUSD",1719604297580,2.573,3386.9,3386.6,0.05640282]
["bitfinex","ETHUSD",1719604297967,2.573,3386.9,3385.8,1.7534]
["bitfinex","ETHUSD",1719604298222,2.573,3386.5,3385.8,1.7534]
["bitfinex","ETHUSD",1719604298572,2.573,3386.5,3385.8,3.5304]
["bitfinex","ETHUSD",1719604298911,2.573,3386.5,3385.9,0.05606025]
["bitfinex","ETHUSD",1719604300790,2.573,3386.1,3385.9,0.05606025]
["bitfinex","ETHUSD",1719604301123,0.2573,3386.0,3385.4,2.0733]
["bitfinex","ETHUSD",1719604301414,2.573,3386.1,3385.5,0.05629822]
["bitfinex","ETHUSD",1719604303929,2.4359,3387.0,3385.7,1.777]
["bitfinex","ETHUSD",1719604304236,2.573,3386.7,3385.7,1.777]
["bitfinex","ETHUSD",1719604304437,3.0,3386.6,3385.7,1.777]
["bitfinex","ETHUSD",1719604304620,2.573,3386.3,3385.4,2.0733]
["bitfinex","ETHUSD",1719604304803,0.2573,3386.2,3385.4,2.0733]
["bitfinex","ETHUSD",1719604305199,0.2573,3386.2,3385.5,0.05629822]
["bitfinex","ETHUSD",1719604306284,2.573,3386.3,3385.5,0.05629822]
["bitfinex","ETHUSD",1719604306526,2.573,3386.3,3385.4,2.0733]
["bitfinex","ETHUSD",1719604309641,4.835,3386.3,3385.4,2.0733]
["bitfinex","ETHUSD",1719604311490,4.835,3386.3,3385.2,2.0733]
["bitfinex","ETHUSD",1719604311491,2.573,3385.9,3385.2,2.0733]
["bitfinex","ETHUSD",1719604311842,2.573,3385.9,3385.3,0.05684994]
["bitfinex","ETHUSD",1719604312077,2.573,3385.9,3385.2,0.2963]
["bitfinex","ETHUSD",1719604312284,2.573,3385.5,3384.8,1.7534]
["bitfinex","ETHUSD",1719604312590,0.2573,3385.8,3385.0,2.0733]
["bitfinex","ETHUSD",1719604312891,2.573,3385.9,3385.0,2.0733]
["bitfinex","ETHUSD",1719604313114,2.573,3385.9,3385.1,0.05700147]
["bitfinex","ETHUSD",1719604313260,3.0,3385.8,3385.1,0.05700147]
["bitfinex","ETHUSD",1719604313831,3.0,3385.8,3385.0,2.0733]
["bitfinex","ETHUSD",1719604313989,0.5573,3385.7,3385.0,2.0733]
["bitfinex","ETHUSD",1719604314363,2.573,3385.5,3384.8,3.5304]
["bitfinex","ETHUSD",1719604314760,2.573,3385.5,3384.9,0.05701951]
["bitfinex","ETHUSD",1719604314976,3.18603,3385.5,3384.9,0.05701951]
["bitfinex","ETHUSD",1719604315752,2.573,3385.5,3384.6,2.0733]
["bitfinex","ETHUSD",1719604316096,3.0,3385.8,3385.0,1.777]
["bitfinex","ETHUSD",1719604316394,3.0,3385.8,3385.1,0.05707724]
["bitfinex","ETHUSD",1719604316686,0.80382,3385.7,3385.1,0.05707724]
["bitfinex","ETHUSD",1719604317600,0.80382,3385.7,3384.8,2.0733]
["bitfinex","ETHUSD",1719604317952,0.80382,3385.7,3384.9,0.05707002]
["bitfinex","ETHUSD",1719604320002,3.0,3385.8,3385.1,2.0733]
["bitfinex","ETHUSD",1719604320201,3.0,3386.1,3385.1,2.0733]
["bitfinex","ETHUSD",1719604320398,2.573,3385.8,3385.1,2.0733]
["bitfinex","ETHUSD",1719604320711,2.573,3385.8,3385.2,0.05706642]
["bitfinex","ETHUSD",1719604320712,3.0,3385.7,3385.2,0.05706642]
["bitfinex","ETHUSD",1719604321076,3.0,3385.7,3385.1,2.0733]
["bitfinex","ETHUSD",1719604321891,0.30776619,3386.1,3385.1,2.0733]
["bitfinex","ETHUSD",1719604322092,2.573,3386.5,3385.3,1.777]
["bitfinex","ETHUSD",1719604322293,2.573,3386.5,3385.2,0.35357926]
["bitfinex","ETHUSD",1719604322294,4.8263,3386.1,3385.2,0.2963]
["bitfinex","ETHUSD",1719604322481,0.48263,3386.0,3385.3,0.05727926]
["bitfinex","ETHUSD",1719604323320,0.48263,3386.0,3385.1,0.2963]
["bitfinex","ETHUSD",1719604324064,2.573,3385.7,3385.1,0.2963]
["bitfinex","ETHUSD",1719604324212,2.573,3385.3,3384.7,1.777]
["bitfinex","ETHUSD",1719604324418,2.573,3385.5,3385.2,0.05723957]
["bitfinex","ETHUSD",1719604324731,2.573,3385.5,3384.7,1.777]
["bitfinex","ETHUSD",1719604325039,2.573,3385.5,3384.6,1.777]
["bitfinex","ETHUSD",1719604325556,2.573,3385.5,3384.7,0.05730092]
["bitfinex","ETHUSD",1719604325710,0.2573,3385.4,3384.6,1.777]
["bitfinex","ETHUSD",1719604326257,0.2573,3385.4,3384.5,1.7534]
["bitfinex","ETHUSD",1719604326608,0.2573,3385.4,3384.6,0.0573767]
["bitfinex","ETHUSD",1719604326810,2.5423,3385.4,3384.6,0.0573767]
["bitfinex","ETHUSD",1719604327010,0.51153,3385.3,3384.5,1.7534]
["bitfinex","ETHUSD",1719604327444,0.51153,3385.3,3384.6,0.0573767]
["bitfinex","ETHUSD",1719604328244,2.5423,3385.4,3384.6,0.0573767]
["bitfinex","ETHUSD",1719604328674,2.5423,3385.4,3384.5,1.7534]
["bitfinex","ETHUSD",1719604328828,2.5423,3385.4,3384.4,2.0733]
["bitfinex","ETHUSD",1719604329035,2.573,3385.1,3384.6,0.0573767]
["bitfinex","ETHUSD",1719604329360,2.573,3385.1,3384.7,0.0573767]
["bitfinex","ETHUSD",1719604329511,2.573,3385.1,3384.2,1.777]
["bitfinex","ETHUSD",1719604329709,2.573,3385.1,3384.3,0.0573767]
["bitfinex","ETHUSD",1719604330413,3.135683,3385.1,3384.3,0.0573767]
["bitfinex","ETHUSD",1719604331857,2.573,3385.1,3384.3,0.3536767]
["bitfinex","ETHUSD",1719604332014,2.573,3385.1,3384.5,0.2963]
["bitfinex","ETHUSD",1719604332616,2.573,3385.1,3384.6,0.0573767]
["bitfinex","ETHUSD",1719604332922,3.0,3385.6,3384.6,0.0573767]
["bitfinex","ETHUSD",1719604333435,5.4292,3385.7,3384.6,0.0573767]
["bitfinex","ETHUSD",1719604337333,3.0,3385.7,3384.6,0.0573767]
["bitfinex","ETHUSD",1719604340267,3.0,3385.7,3384.7,0.04540452]
["bitfinex","ETHUSD",1719604340467,3.0,3385.7,3384.9,1.777]
["bitfinex","ETHUSD",1719604340966,3.79211,3385.7,3385.0,0.0575716]
["bitfinex","ETHUSD",1719604342838,3.79211,3385.7,3384.8,2.0733]
["bitfinex","ETHUSD",1719604343039,3.79211,3385.7,3385.1,0.0575716]
["bitfinex","ETHUSD",1719604343337,3.79211,3385.7,3385.2,0.0575716]
["bitfinex","ETHUSD",1719604343679,3.79211,3385.7,3384.8,2.0733]
["bitfinex","ETHUSD",1719604343839,3.79211,3385.7,3385.3,0.0575716]
["bitfinex","ETHUSD",1719604344033,0.636511,3385.6,3384.8,2.0733]
["bitfinex","ETHUSD",1719604344234,3.0,3385.6,3384.8,2.0733]
["bitfinex","ETHUSD",1719604344547,3.0,3385.6,3384.9,0.0575716]
["bitfinex","ETHUSD",1719604344729,3.79211,3385.7,3384.9,0.0575716]
["bitfinex","ETHUSD",1719604346369,0.636511,3385.6,3384.9,0.0575716]
["bitfinex","ETHUSD",1719604348683,1.072,3385.2,3384.9,0.0575716]
["bitfinex","ETHUSD",1719604349356,1.072,3385.3,3384.9,0.0575716]
["bitfinex","ETHUSD",1719604349559,3.1663007,3386.4,3385.1,1.777]
["bitfinex","ETHUSD",1719604349779,3.1663007,3386.4,3385.4,0.2963]
["bitfinex","ETHUSD",1719604349780,1.072,3385.8,3385.4,0.2963]
["bitfinex","ETHUSD",1719604350080,1.072,3385.8,3385.5,1.777]
["bitfinex","ETHUSD",1719604350265,1.072,3385.8,3385.5,1.83431898]
["bitfinex","ETHUSD",1719604350441,1.072,3385.6,3385.5,1.83431898]
["bitfinex","ETHUSD",1719604350841,1.072,3385.6,3385.5,0.05731898]
["bitfinex","ETHUSD",1719604351200,1.072,3385.6,3385.4,0.2963]
["bitfinex","ETHUSD",1719604351346,1.072,3385.5,3385.4,0.2963]
["bitfinex","ETHUSD",1719604351976,1.072,3385.5,3385.1,0.2963]
["bitfinex","ETHUSD",1719604352189,1.072,3385.2,3384.8,1.777]
["bitfinex","ETHUSD",1719604353003,1.072,3385.2,3384.8,2.0733]
["bitfinex","ETHUSD",1719604353709,1.072,3385.0,3384.8,2.0733]
["bitfinex","ETHUSD",1719604354069,1.072,3385.0,3384.7,0.2963]
["bitfinex","ETHUSD",1719604354397,1.072,3385.0,3384.4,1.7534]
["bitfinex","ETHUSD",1719604354398,1.072,3384.8,3384.5,0.2963]
["bitfinex","ETHUSD",1719604354798,0.23574,3385.3,3384.5,0.2963]
["bitfinex","ETHUSD",1719604355091,1.072,3384.8,3384.5,2.0733]
["bitfinex","ETHUSD",1719604355489,1.072,3384.8,3384.2,0.2963]
["bitfinex","ETHUSD",1719604355892,1.072,3384.4,3384.1,1.7534]
["bitfinex","ETHUSD",1719604356091,1.072,3384.4,3384.2,1.777]
["bitfinex","ETHUSD",1719604356776,2.574,3385.1,3384.2,1.777]
["bitfinex","ETHUSD",1719604358502,2.574,3385.1,3383.8,2.0497]
["bitfinex","ETHUSD",1719604358503,2.574,3385.1,3383.9,1.777]
["bitfinex","ETHUSD",1719604358661,3.5833314,3385.0,3383.9,1.777]
["bitfinex","ETHUSD",1719604358862,3.5833314,3385.0,3384.1,1.777]
["bitfinex","ETHUSD",1719604359474,0.56347815,3385.1,3384.1,1.777]
["bitfinex","ETHUSD",1719604359906,0.56347815,3385.1,3384.0,2.0733]
["bitfinex","ETHUSD",1719604361008,0.56347815,3385.1,3384.1,0.05758604]
["bitfinex","ETHUSD",1719604362703,2.4075,3385.0,3384.1,0.05758604]
["bitfinex","ETHUSD",1719604362911,2.574,3384.7,3384.1,0.05758604]
["bitfinex","ETHUSD",1719604363094,0.2574,3384.6,3384.1,0.05758604]
["bitfinex","ETHUSD",1719604363291,0.2574,3384.6,3383.9,0.2963]
["bitfinex","ETHUSD",1719604363492,0.2574,3384.6,3384.2,0.05577554]
["bitfinex","ETHUSD",1719604363716,0.2574,3384.6,3383.9,0.2963]
["bitfinex","ETHUSD",1719604363908,0.2574,3384.6,3383.7,0.2963]
["bitfinex","ETHUSD",1719604364115,2.574,3384.7,3383.7,2.0733]
["bitfinex","ETHUSD",1719604364326,2.574,3384.7,3383.8,0.05577554]
["bitfinex","ETHUSD",1719604378644,2.4075,3385.0,3383.8,0.05577554]
["bitfinex","ETHUSD",1719604378840,1.073,3384.2,3383.8,0.05577554]
["bitfinex","ETHUSD",1719604383986,1.073,3383.9,3383.8,0.05577554]
["bitfinex","ETHUSD",1719604384118,3.23789,3384.3,3383.8,0.05577554]
["bitfinex","ETHUSD",1719604384317,3.23789,3384.3,3383.1,0.2963]
["bitfinex","ETHUSD",1719604384318,1.073,3383.9,3383.1,0.2963]
["bitfinex","ETHUSD",1719604384519,3.0,3384.3,3383.2,0.05904643]
["bitfinex","ETHUSD",1719604384753,2.3789,3384.4,3383.3,0.2963]
["bitfinex","ETHUSD",1719604384754,1.073,3384.1,3383.3,0.2963]
["bitfinex","ETHUSD",1719604384924,1.073,3384.1,3383.4,2.0733]
["bitfinex","ETHUSD",1719604385315,1.073,3384.1,3383.5,0.05232128]
["bitfinex","ETHUSD",1719604385550,3.0,3384.3,3383.6,0.5147728]
["bitfinex","ETHUSD",1719604385772,3.4519,3384.4,3383.6,0.5147728]
["bitfinex","ETHUSD",1719604385973,1.073,3384.2,3383.6,0.5147728]
["bitfinex","ETHUSD",1719604386325,1.073,3384.2,3383.7,0.05232128]
["bitfinex","ETHUSD",1719604386522,3.0,3384.3,3383.7,0.05232128]
["bitfinex","ETHUSD",1719604386523,1.073,3384.0,3383.7,0.05232128]
["bitfinex","ETHUSD",1719604387023,1.61089,3384.2,3383.7,0.05232128]
["bitfinex","ETHUSD",1719604387228,1.073,3384.2,3383.7,0.05232128]
["bitfinex","ETHUSD",1719604388137,1.073,3384.0,3383.7,0.05232128]
["bitfinex","ETHUSD",1719604388347,1.073,3383.8,3383.7,0.05232128]
["bitfinex","ETHUSD",1719604388646,3.4722,3383.8,3383.7,0.05232128]
["bitfinex","ETHUSD",1719604389178,3.4722,3383.8,3382.7,3.5304]
["bitfinex","ETHUSD",1719604389325,1.073,3383.5,3382.7,3.5304]
["bitfinex","ETHUSD",1719604389639,1.073,3383.5,3382.9,2.0733]
["bitfinex","ETHUSD",1719604389837,1.073,3383.5,3383.1,1.777]
["bitfinex","ETHUSD",1719604390345,1.073,3383.5,3383.2,0.05232128]
["bitfinex","ETHUSD",1719604390551,2.4823,3384.2,3383.2,0.05232128]
["bitfinex","ETHUSD",1719604390862,1.073,3383.9,3383.2,0.05232128]
["bitfinex","ETHUSD",1719604391068,3.0,3384.1,3383.4,1.777]
["bitfinex","ETHUSD",1719604391271,1.073,3384.0,3383.4,1.777]
["bitfinex","ETHUSD",1719604391422,1.073,3383.8,3383.5,0.05255889]
["bitfinex","ETHUSD",1719604392725,1.073,3383.8,3383.3,2.0733]
["bitfinex","ETHUSD",1719604392929,3.54823,3384.1,3383.6,0.05255529]
["bitfinex","ETHUSD",1719604393131,1.073,3383.7,3383.3,1.777]
["bitfinex","ETHUSD",1719604393367,0.603053,3384.0,3382.7,1.7534]
["bitfinex","ETHUSD",1719604393368,1.073,3383.5,3383.0,2.0733]
["bitfinex","ETHUSD",1719604394249,3.0,3384.1,3383.0,2.0733]
["bitfinex","ETHUSD",1719604394450,1.073,3384.0,3383.4,1.777]
["bitfinex","ETHUSD",1719604395281,3.0,3384.1,3383.4,1.777]
["bitfinex","ETHUSD",1719604395448,2.4823,3384.2,3383.4,1.777]
["bitfinex","ETHUSD",1719604395449,1.073,3384.0,3383.4,1.777]
["bitfinex","ETHUSD",1719604395786,1.073,3384.0,3383.5,1.777]
["bitfinex","ETHUSD",1719604396068,3.5553,3384.2,3383.5,1.777]
["bitfinex","ETHUSD",1719604396739,5.428,3384.5,3383.6,0.05910343]
["bitfinex","ETHUSD",1719604396935,7.518,3385.1,3383.8,0.2963]
["bitfinex","ETHUSD",1719604397179,4.518,3385.1,3383.8,0.2963]
["bitfinex","ETHUSD",1719604397349,1.073,3384.6,3383.8,0.2963]
["bitfinex","ETHUSD",1719604398178,1.073,3384.3,3383.8,0.2963]
["bitfinex","ETHUSD",1719604398337,1.073,3384.7,3383.8,0.2963]
["bitfinex","ETHUSD",1719604398738,1.073,3384.5,3383.8,0.2963]
["bitfinex","ETHUSD",1719604400449,1.073,3384.3,3383.8,0.2963]
["bitfinex","ETHUSD",1719604401174,5.4191,3384.8,3383.8,0.2963]
["bitfinex","ETHUSD",1719604401335,1.073,3384.6,3383.8,0.50363]
["bitfinex","ETHUSD",1719604402199,1.073,3384.6,3383.8,2.28063]
["bitfinex","ETHUSD",1719604402337,5.4191,3384.8,3383.8,2.28063]
["bitfinex","ETHUSD",1719604402674,1.073,3384.8,3384.0,1.777]
["bitfinex","ETHUSD",1719604403581,5.72170837,3385.1,3384.0,1.777]
["bitfinex","ETHUSD",1719604403789,1.073,3384.8,3384.0,1.777]
["bitfinex","ETHUSD",1719604404341,5.72170837,3385.1,3384.1,0.05909647]
["bitfinex","ETHUSD",1719604404552,3.30760837,3385.1,3384.3,0.2963]
["bitfinex","ETHUSD",1719604404888,3.0,3385.1,3384.3,2.0733]
["bitfinex","ETHUSD",1719604405039,1.073,3385.2,3384.3,2.0733]
["bitfinex","ETHUSD",1719604405668,1.073,3385.4,3384.6,1.777]
["bitfinex","ETHUSD",1719604405985,1.073,3385.2,3384.6,1.777]
["bitfinex","ETHUSD",1719604406191,1.073,3385.2,3384.7,0.05228531]
["bitfinex","ETHUSD",1719604406756,1.073,3385.0,3384.7,0.05228531]
["bitfinex","ETHUSD",1719604408347,1.073,3384.8,3384.3,0.2963]
["bitfinex","ETHUSD",1719604408551,1.073,3384.6,3384.3,0.2963]
["bitfinex","ETHUSD",1719604408859,1.073,3384.6,3384.4,0.05204778]
["bitfinex","ETHUSD",1719604409098,1.073,3384.8,3384.4,0.05204778]
["bitfinex","ETHUSD",1719604409585,1.073,3384.8,3384.5,0.05204778]
["bitfinex","ETHUSD",1719604409975,1.073,3384.8,3383.8,1.073]
["bitfinex","ETHUSD",1719604409976,1.073,3384.6,3383.9,0.2963]
["bitfinex","ETHUSD",1719604410143,1.073,3384.3,3383.4,1.7534]
["bitfinex","ETHUSD",1719604410585,1.073,3384.4,3383.5,0.05910408]
["bitfinex","ETHUSD",1719604410786,3.34032,3384.8,3383.5,0.05910408]
["bitfinex","ETHUSD",1719604410987,3.34032,3384.8,3383.5,2.13240408]
["bitfinex","ETHUSD",1719604411144,3.34032,3384.8,3382.2,3.12]
["bitfinex","ETHUSD",1719604411145,2.4701,3384.3,3383.1,1.7534]
["bitfinex","ETHUSD",1719604411351,0.54701,3384.2,3383.1,1.7534]
["bitfinex","ETHUSD",1719604411688,3.54701,3384.2,3383.1,1.7534]
["bitfinex","ETHUSD",1719604412004,3.54701,3384.2,3383.2,1.777]
["bitfinex","ETHUSD",1719604412290,6.12101,3384.2,3383.2,1.777]
["bitfinex","ETHUSD",1719604414498,6.12101,3384.2,3383.2,1.627]
["bitfinex","ETHUSD",1719604414802,1.159111,3384.1,3383.2,1.627]
["bitfinex","ETHUSD",1719604417397,1.159111,3384.1,3383.1,0.2963]
["bitfinex","ETHUSD",1719604417711,2.574,3383.7,3383.1,0.2963]
["bitfinex","ETHUSD",1719604418002,2.574,3383.7,3383.2,0.05268128]
["bitfinex","ETHUSD",1719604418781,2.574,3383.7,3383.0,0.2963]
["bitfinex","ETHUSD",1719604419200,2.574,3383.7,3383.1,0.05268128]
["bitfinex","ETHUSD",1719604419498,2.3434,3383.9,3383.1,0.05268128]
["bitfinex","ETHUSD",1719604420165,0.6804654,3383.8,3383.1,0.05268128]
["bitfinex","ETHUSD",1719604423927,1.159111,3384.1,3383.2,2.0733]
["bitfinex","ETHUSD",1719604424078,3.0,3384.0,3383.4,0.2963]
["bitfinex","ETHUSD",1719604424279,5.65805612,3384.2,3383.4,0.2963]
["bitfinex","ETHUSD",1719604424478,0.56580561,3384.1,3383.4,0.2963]
["bitfinex","ETHUSD",1719604424689,0.56580561,3384.1,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604425089,3.13980561,3384.1,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604425520,3.0,3384.0,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604426081,3.56580561,3384.1,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604426277,3.0,3384.1,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604426527,2.3504,3384.2,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604427028,3.0,3384.4,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604427179,0.5574,3384.3,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604429622,2.574,3384.1,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604429914,3.0,3384.0,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604430485,2.3097,3383.9,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604430926,1.073,3383.6,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604431415,1.41127,3383.6,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604431935,1.073,3383.6,3383.5,0.05274249]
["bitfinex","ETHUSD",1719604432796,5.575,3384.1,3383.2,2.0733]
["bitfinex","ETHUSD",1719604433005,5.575,3384.1,3383.3,0.05160564]
["bitfinex","ETHUSD",1719604433207,0.843,3384.0,3383.3,0.05160564]
["bitfinex","ETHUSD",1719604433411,0.843,3384.0,3383.2,2.0733]
["bitfinex","ETHUSD",1719604433705,0.843,3384.0,3383.0,2.0733]
["bitfinex","ETHUSD",1719604434727,2.575,3383.7,3383.0,2.0733]
["bitfinex","ETHUSD",1719604434940,0.2575,3383.6,3383.0,2.0733]
["bitfinex","ETHUSD",1719604435116,0.2575,3383.6,3383.1,0.05160564]
["bitfinex","ETHUSD",1719604435334,2.313,3383.5,3383.1,0.05160564]
["bitfinex","ETHUSD",1719604435498,2.575,3383.2,3382.1,1.7534]
["bitfinex","ETHUSD",1719604436047,2.575,3383.2,3382.2,0.05912514]
["bitfinex","ETHUSD",1719604436243,2.575,3383.2,3382.3,0.18125251]
["bitfinex","ETHUSD",1719604436411,2.575,3383.2,3382.6,2.0733]
["bitfinex","ETHUSD",1719604436742,5.313,3383.5,3382.7,0.05011236]
["bitfinex","ETHUSD",1719604437111,3.0,3383.5,3382.7,0.05011236]
["bitfinex","ETHUSD",1719604437352,3.0,3383.5,3382.8,1.777]
["bitfinex","ETHUSD",1719604437513,2.575,3383.6,3382.8,1.777]
["bitfinex","ETHUSD",1719604437917,2.575,3383.6,3382.9,0.05011236]
["bitfinex","ETHUSD",1719604438254,2.575,3383.6,3383.0,0.05011236]
["bitfinex","ETHUSD",1719604438529,0.843,3384.0,3383.0,0.05011236]
["bitfinex","ETHUSD",1719604438530,5.58598539,3384.1,3383.1,3.5304]
["bitfinex","ETHUSD",1719604438750,5.58598539,3384.1,3383.1,3.58051236]
["bitfinex","ETHUSD",1719604440436,3.0,3384.0,3383.1,3.58051236]
["bitfinex","ETHUSD",1719604440947,3.0,3384.0,3383.2,0.05911103]
["bitfinex","ETHUSD",1719604441150,0.30758539,3384.1,3383.2,0.05911103]
["bitfinex","ETHUSD",1719604441312,2.575,3384.5,3383.2,0.05911103]
["bitfinex","ETHUSD",1719604441658,2.575,3384.5,3383.5,1.777]
["bitfinex","ETHUSD",1719604441794,2.575,3384.5,3383.5,1.83610405]
["bitfinex","ETHUSD",1719604442146,2.85177527,3385.0,3383.9,1.777]
["bitfinex","ETHUSD",1719604442147,6.919,3385.0,3383.9,1.777]
["bitfinex","ETHUSD",1719604442311,5.11417753,3385.0,3383.9,1.9547]
["bitfinex","ETHUSD",1719604442512,5.42167539,3385.0,3384.0,0.05908165]
["bitfinex","ETHUSD",1719604442718,5.42167539,3385.0,3384.0,0.10919401]
["bitfinex","ETHUSD",1719604443208,5.42167539,3385.0,3384.0,0.05011236]
["bitfinex","ETHUSD",1719604443524,3.84216754,3384.9,3384.0,0.05011236]
["bitfinex","ETHUSD",1719604443913,2.575,3384.6,3384.0,0.05011236]
["bitfinex","ETHUSD",1719604444329,2.575,3384.6,3383.9,1.777]
["bitfinex","ETHUSD",1719604444500,2.575,3384.6,3383.9,2.0733]
["bitfinex","ETHUSD",1719604444844,2.575,3384.6,3384.0,0.04993956]
["bitfinex","ETHUSD",1719604445044,0.2575,3384.5,3384.0,0.04993956]
["bitfinex","ETHUSD",1719604447257,0.2575,3384.5,3384.1,0.04955422]
["bitfinex","ETHUSD",1719604447563,0.2575,3384.5,3383.6,0.2963]
["bitfinex","ETHUSD",1719604447564,0.2575,3384.5,3383.6,2.0753]
["bitfinex","ETHUSD",1719604447857,2.575,3384.6,3383.7,2.0753]
["bitfinex","ETHUSD",1719604448020,2.575,3384.6,3383.8,0.04955422]
["bitfinex","ETHUSD",1719604449828,2.575,3384.2,3383.8,0.04955422]
["bitfinex","ETHUSD",1719604450030,2.575,3384.2,3383.3,1.779]
["bitfinex","ETHUSD",1719604450232,0.50282,3384.1,3383.4,0.04955422]
["bitfinex","ETHUSD",1719604450867,0.50282,3384.1,3383.2,2.0497]
["bitfinex","ETHUSD",1719604450868,0.50282,3384.1,3383.2,1.7534]
["bitfinex","ETHUSD",1719604451155,0.50282,3384.1,3383.3,0.04955422]
["bitfinex","ETHUSD",1719604451329,0.307782,3384.0,3383.3,0.04955422]
["bitfinex","ETHUSD",1719604451665,0.307782,3384.0,3383.2,1.7534]
["bitfinex","ETHUSD",1719604451956,0.307782,3384.0,3383.3,0.04955422]
["bitfinex","ETHUSD",1719604452311,0.307782,3384.0,3383.2,1.7534]
["bitfinex","ETHUSD",1719604452744,0.307782,3384.0,3383.3,0.04955422]
["bitfinex","ETHUSD",1719604452965,2.575,3384.2,3383.3,0.04955422]
["bitfinex","ETHUSD",1719604453284,0.76184069,3384.3,3383.2,3.5324]
["bitfinex","ETHUSD",1719604453503,3.0,3384.3,3383.2,3.8287]
["bitfinex","ETHUSD",1719604453643,3.0,3384.3,3383.4,2.0753]
["bitfinex","ETHUSD",1719604453952,3.0,3384.3,3383.4,1.779]
["bitfinex","ETHUSD",1719604454552,3.0,3384.3,3383.3,1.779]
["bitfinex","ETHUSD",1719604455041,3.76180569,3384.3,3383.3,1.779]
["bitfinex","ETHUSD",1719604456542,3.0,3384.3,3383.3,1.779]
["bitfinex","ETHUSD",1719604456745,1.348,3384.2,3383.3,1.779]
["bitfinex","ETHUSD",1719604458176,1.348,3384.2,3383.6,0.2963]
["bitfinex","ETHUSD",1719604458685,3.0,3384.3,3383.7,0.04936132]
["bitfinex","ETHUSD",1719604460066,3.0,3384.3,3383.5,2.0753]
["bitfinex","ETHUSD",1719604460272,3.0,3384.3,3383.6,0.04948372]
["bitfinex","ETHUSD",1719604460497,3.8575,3384.3,3383.6,0.04948372]
["bitfinex","ETHUSD",1719604461093,2.4156,3384.2,3383.6,0.04948372]
["bitfinex","ETHUSD",1719604461295,2.4156,3384.2,3383.3,0.2963]
["bitfinex","ETHUSD",1719604461454,2.4156,3384.2,3383.4,0.04948372]
["bitfinex","ETHUSD",1719604462293,3.8575,3384.3,3383.4,0.04948372]
["bitfinex","ETHUSD",1719604462503,0.68575,3384.2,3383.4,0.04948372]
["bitfinex","ETHUSD",1719604463599,3.26075,3384.2,3383.4,0.04948372]
["bitfinex","ETHUSD",1719604463816,3.0,3384.1,3383.4,0.04948372]
["bitfinex","ETHUSD",1719604464104,2.575,3383.8,3383.4,0.04948372]
["bitfinex","ETHUSD",1719604464395,2.575,3383.8,3382.9,1.7534]
["bitfinex","ETHUSD",1719604464602,0.4851,3383.7,3382.9,1.7534]
["bitfinex","ETHUSD",1719604464764,3.4851,3383.7,3382.8,1.779]
["bitfinex","ETHUSD",1719604464957,3.4851,3383.7,3382.8,2.0753]
["bitfinex","ETHUSD",1719604465361,3.4851,3383.7,3382.9,0.04948372]
["bitfinex","ETHUSD",1719604465557,0.60601,3383.6,3382.9,0.04948372]
["bitfinex","ETHUSD",1719604466095,2.575,3383.4,3382.9,0.04948372]
["bitfinex","ETHUSD",1719604466476,4.9924,3383.4,3382.9,0.04948372]
["bitfinex","ETHUSD",1719604466663,4.9924,3383.4,3382.5,0.2963]
["bitfinex","ETHUSD",1719604467002,0.559841,3383.3,3382.6,0.04948372]
["bitfinex","ETHUSD",1719604467306,0.60601,3383.6,3382.7,1.7534]
["bitfinex","ETHUSD",1719604467507,0.60601,3383.6,3382.8,0.04985459]
["bitfinex","ETHUSD",1719604468017,0.60601,3383.6,3382.6,2.0753]
["bitfinex","ETHUSD",1719604468018,3.18101,3383.6,3382.6,2.0753]
["bitfinex","ETHUSD",1719604468174,3.0,3383.5,3382.9,0.0498654]
["bitfinex","ETHUSD",1719604468381,3.909121,3383.5,3382.6,2.13442085]
["bitfinex","ETHUSD",1719604468575,3.0,3383.5,3383.0,0.0498654]
["bitfinex","ETHUSD",1719604468914,3.0,3383.7,3383.1,0.0498582]
["bitfinex","ETHUSD",1719604469120,2.4251,3384.1,3383.1,1.8288582]
["bitfinex","ETHUSD",1719604469401,5.4251,3384.1,3383.1,1.779]
["bitfinex","ETHUSD",1719604469572,5.4251,3384.1,3383.2,0.04985459]
["bitfinex","ETHUSD",1719604470184,5.575,3384.4,3383.3,3.5324]
["bitfinex","ETHUSD",1719604470702,5.575,3384.4,3383.4,0.05001666]
["bitfinex","ETHUSD",1719604471305,2.575,3384.4,3383.4,0.05001666]
["bitfinex","ETHUSD",1719604471493,3.0,3384.3,3383.4,0.05001666]
["bitfinex","ETHUSD",1719604472081,3.0,3384.3,3383.3,3.5324]
["bitfinex","ETHUSD",1719604472319,3.0,3384.3,3383.3,1.7534]
["bitfinex","ETHUSD",1719604472674,3.0,3384.3,3383.4,0.04987261]
["bitfinex","ETHUSD",1719604472675,3.0,3384.2,3383.4,0.04987261]
["bitfinex","ETHUSD",1719604472875,3.0,3384.1,3383.4,0.04987261]
["bitfinex","ETHUSD",1719604473074,2.3315,3384.0,3383.1,2.0753]
["bitfinex","ETHUSD",1719604473301,2.3315,3384.0,3383.2,0.04986901]
["bitfinex","ETHUSD",1719604473611,0.913767,3383.9,3383.2,0.04986901]
["bitfinex","ETHUSD",1719604473912,0.913767,3383.9,3382.9,0.2963]
["bitfinex","ETHUSD",1719604474244,3.913767,3383.9,3383.0,0.04990502]
["bitfinex","ETHUSD",1719604474519,2.575,3383.6,3383.0,0.04990502]
["bitfinex","ETHUSD",1719604474809,2.575,3383.6,3382.6,0.2963]
["bitfinex","ETHUSD",1719604475022,3.0,3383.5,3382.6,0.2963]
["bitfinex","ETHUSD",1719604475732,3.0,3383.5,3382.7,0.04997704]
["bitfinex","ETHUSD",1719604475917,3.0,3383.5,3382.5,0.2963]
["bitfinex","ETHUSD",1719604475918,0.78269,3383.4,3382.5,2.0753]
["bitfinex","ETHUSD",1719604476116,0.78269,3383.4,3382.6,0.04997704]
["bitfinex","ETHUSD",1719604480418,3.0,3383.5,3382.7,2.0497]
["bitfinex","ETHUSD",1719604480602,5.2519,3383.7,3382.7,2.0497]
["bitfinex","ETHUSD",1719604480804,2.575,3383.6,3382.8,0.05004548]
["bitfinex","ETHUSD",1719604481025,3.0,3383.5,3382.8,0.05004548]
["bitfinex","ETHUSD",1719604481531,3.94646908,3383.6,3382.7,2.0497]
["bitfinex","ETHUSD",1719604481694,3.0,3383.7,3382.7,2.0497]
["bitfinex","ETHUSD",1719604483228,3.0,3383.7,3382.8,0.0501175]
["bitfinex","ETHUSD",1719604483631,3.0,3383.7,3382.8,0.05910322]
["bitfinex","ETHUSD",1719604483931,3.17140357,3384.6,3382.8,0.05910322]
["bitfinex","ETHUSD",1719604483932,3.0,3384.3,3383.0,3.8287]
["bitfinex","ETHUSD",1719604484117,5.0023,3384.4,3383.0,3.8287]
["bitfinex","ETHUSD",1719604484328,0.50023,3384.3,3383.1,0.05008509]
["bitfinex","ETHUSD",1719604484532,3.50023,3384.3,3383.1,0.05008509]
["bitfinex","ETHUSD",1719604484735,3.80790982,3384.3,3383.0,3.8287]
["bitfinex","ETHUSD",1719604484908,3.80790982,3384.3,3383.2,0.05008509]
["bitfinex","ETHUSD",1719604484909,2.575,3384.0,3383.2,0.05008509]
["bitfinex","ETHUSD",1719604485109,2.575,3384.0,3383.0,3.8287]
["bitfinex","ETHUSD",1719604486136,2.3835,3383.9,3382.8,0.2963]
["bitfinex","ETHUSD",1719604486431,0.79585,3383.8,3382.8,0.2963]
["bitfinex","ETHUSD",1719604486633,2.575,3383.7,3382.9,0.05008509]
["bitfinex","ETHUSD",1719604487528,3.0,3383.6,3382.9,0.05008509]
["bitfinex","ETHUSD",1719604488533,3.0,3383.6,3382.8,0.2963]
["bitfinex","ETHUSD",1719604488835,0.637085,3383.5,3382.8,0.2963]
["bitfinex","ETHUSD",1719604490035,3.0,3383.6,3382.8,0.2963]
["bitfinex","ETHUSD",1719604490350,0.79585,3383.8,3382.8,2.13442021]
["bitfinex","ETHUSD",1719604490755,3.0,3384.0,3382.9,0.05008509]
["bitfinex","ETHUSD",1719604493439,3.0,3384.0,3383.0,1.7534]
["bitfinex","ETHUSD",1719604494056,3.0,3384.0,3383.1,0.05008509]
["bitfinex","ETHUSD",1719604495152,0.30763977,3383.9,3383.1,0.05008509]
["bitfinex","ETHUSD",1719604495951,0.30763977,3383.9,3383.0,2.0497]
["bitfinex","ETHUSD",1719604496143,1.13289398,3383.8,3383.0,2.0497]
["bitfinex","ETHUSD",1719604496538,1.13289398,3383.8,3383.1,0.04998062]
["bitfinex","ETHUSD",1719604496854,1.13289398,3383.8,3383.0,2.0497]
["bitfinex","ETHUSD",1719604497356,1.13289398,3383.8,3383.1,0.04998062]
["bitfinex","ETHUSD",1719604497855,1.13289398,3383.8,3383.0,2.0497]
["bitfinex","ETHUSD",1719604499118,0.30763977,3383.9,3383.0,3.8287]
["bitfinex","ETHUSD",1719604499327,3.0,3384.0,3383.1,0.04998062]
["bitfinex","ETHUSD",1719604499642,3.0,3384.0,3383.1,2.18439209]
["bitfinex","ETHUSD",1719604499825,3.0,3384.0,3383.1,2.12528062]
["bitfinex","ETHUSD",1719604500216,3.0,3384.6,3383.2,1.7534]
["bitfinex","ETHUSD",1719604500517,3.0,3384.6,3383.4,1.7534]
["bitfinex","ETHUSD",1719604500716,3.0,3384.6,3383.4,3.87327624]
["bitfinex","ETHUSD",1719604500955,3.0,3384.6,3383.5,0.04998062]
["bitfinex","ETHUSD",1719604501264,0.54029,3384.5,3383.5,0.04998062]
["bitfinex","ETHUSD",1719604501754,3.54029,3384.5,3383.5,0.04998062]
["bitfinex","ETHUSD",1719604503263,2.2855,3384.1,3383.5,0.04998062]
["bitfinex","ETHUSD",1719604503463,5.2855,3384.1,3383.5,0.04998062]
["bitfinex","ETHUSD",1719604503618,5.2855,3384.1,3383.1,2.0497]
["bitfinex","ETHUSD",1719604503814,2.575,3383.8,3382.8,1.7534]
["bitfinex","ETHUSD",1719604504054,5.575,3383.8,3382.8,1.7534]
["bitfinex","ETHUSD",1719604504379,5.575,3383.8,3382.8,3.5324]
["bitfinex","ETHUSD",1719604504863,3.0,3383.8,3382.9,0.04941845]
["bitfinex","ETHUSD",1719604505166,5.2855,3384.1,3383.0,1.7534]
["bitfinex","ETHUSD",1719604505167,3.0,3384.1,3383.0,1.7534]
["bitfinex","ETHUSD",1719604505519,3.0,3384.1,3383.1,1.82849768]
["bitfinex","ETHUSD",1719604505740,3.0,3384.1,3383.2,1.7534]
["bitfinex","ETHUSD",1719604505974,3.0,3384.2,3383.2,1.7534]
["bitfinex","ETHUSD",1719604506160,3.587029,3384.2,3383.3,0.04951211]
["bitfinex","ETHUSD",1719604507740,6.162029,3384.2,3383.3,0.04951211]
["bitfinex","ETHUSD",1719604508536,3.587029,3384.2,3383.3,0.04951211]
["bitfinex","ETHUSD",1719604508754,3.0,3384.2,3383.3,0.04951211]
["bitfinex","ETHUSD",1719604508983,3.0,3384.4,3383.3,0.04951211]
["bitfinex","ETHUSD",1719604510340,2.3058,3384.9,3383.6,3.5324]
["bitfinex","ETHUSD",1719604510571,0.3427647,3384.9,3383.8,1.7534]
["bitfinex","ETHUSD",1719604511300,0.3427647,3384.9,3383.9,0.04951211]
["bitfinex","ETHUSD",1719604511589,0.3427647,3384.9,3384.0,1.7534]
["bitfinex","ETHUSD",1719604511783,0.62254117,3384.8,3384.0,1.7534]
["bitfinex","ETHUSD",1719604512251,0.62254117,3384.8,3384.1,0.04951211]
["bitfinex","ETHUSD",1719604512455,0.62254117,3384.8,3384.0,1.7534]
["bitfinex","ETHUSD",1719604513788,0.62254117,3384.8,3384.0,3.5324]
["bitfinex","ETHUSD",1719604513988,3.30764696,3385.0,3384.0,3.5324]
["bitfinex","ETHUSD",1719604513989,0.30764696,3385.0,3384.0,3.5324]
["bitfinex","ETHUSD",1719604514280,0.40356152,3392.1,3383.1,2.575]
["bitfinex","ETHUSD",1719604514281,2.575,3385.8,3384.3,1.779]
["bitfinex","ETHUSD",1719604514486,5.575,3385.8,3384.5,1.779]
["bitfinex","ETHUSD",1719604514842,5.575,3385.8,3384.6,0.04951211]
["bitfinex","ETHUSD",1719604515545,5.575,3385.8,3384.5,1.779]
["bitfinex","ETHUSD",1719604515752,5.575,3385.8,3384.6,0.04951211]
["bitfinex","ETHUSD",1719604516094,3.0,3385.7,3384.6,0.04951211]
["bitfinex","ETHUSD",1719604518149,3.0,3385.6,3384.6,0.04951211]
["bitfinex","ETHUSD",1719604518596,2.575,3385.4,3384.6,0.04951211]
["bitfinex","ETHUSD",1719604518742,2.575,3385.0,3384.6,0.04951211]
["bitfinex","ETHUSD",1719604518941,2.575,3385.0,3384.4,1.7534]
["bitfinex","ETHUSD",1719604519365,2.575,3385.0,3383.9,0.2964]
["bitfinex","ETHUSD",1719604519689,2.575,3385.0,3384.0,2.0498]
["bitfinex","ETHUSD",1719604519859,0.2575,3384.9,3384.0,2.0498]
["bitfinex","ETHUSD",1719604520063,2.575,3384.6,3384.1,0.04901171]
["bitfinex","ETHUSD",1719604520254,2.575,3384.6,3384.0,2.0498]
["bitfinex","ETHUSD",1719604521346,2.575,3384.6,3384.1,0.04901171]
["bitfinex","ETHUSD",1719604521547,2.575,3384.6,3384.0,2.0498]
["bitfinex","ETHUSD",1719604521872,2.575,3384.6,3384.1,0.04901171]
["bitfinex","ETHUSD",1719604522251,2.575,3384.6,3384.0,2.0498]
["bitfinex","ETHUSD",1719604522585,2.575,3384.6,3384.1,0.04901171]
["bitfinex","ETHUSD",1719604522945,2.575,3384.6,3384.0,2.0498]
["bitfinex","ETHUSD",1719604523146,2.575,3384.6,3384.1,0.04901171]
["bitfinex","ETHUSD",1719604523346,2.575,3384.6,3384.0,2.0498]
["bitfinex","ETHUSD",1719604523599,2.85825,3384.6,3384.1,0.04901171]
["bitfinex","ETHUSD",1719604523954,3.0,3384.5,3383.5,2.0498]
["bitfinex","ETHUSD",1719604524162,1.128775,3384.4,3383.5,2.0498]
["bitfinex","ETHUSD",1719604524394,1.128775,3384.4,3383.6,0.04869848]
["bitfinex","ETHUSD",1719604524772,3.0,3384.5,3383.6,0.04869848]
["bitfinex","ETHUSD",1719604525177,3.0,3384.5,3383.5,3.85384608]
["bitfinex","ETHUSD",1719604525494,3.0,3384.5,3383.5,3.8288]
["bitfinex","ETHUSD",1719604526500,5.4563,3384.5,3383.5,3.8288]
["bitfinex","ETHUSD",1719604527492,5.4563,3384.5,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604527688,1.10313,3384.4,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604527984,1.10313,3384.4,3384.2,0.04875247]
["bitfinex","ETHUSD",1719604528948,1.10313,3384.4,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604528949,3.0,3384.3,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604529148,2.575,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604529381,4.5503348,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604529593,4.9753348,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604531690,7.9775968,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604531895,7.7738578,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604532488,10.8938578,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604532690,11.4438578,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604533390,14.0188578,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604533707,13.6686298,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604534618,11.2203348,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604535365,18.8822838,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604535668,11.2203348,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604535874,4.9753348,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604536083,5.575,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604536277,7.78763704,3384.4,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604537631,3.0,3384.3,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604539002,2.575,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604539209,7.1202637,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604541286,9.5194637,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604541482,19.0035817,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604541710,19.5535817,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604542219,17.3964717,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604542423,18.15832671,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604543009,17.3964717,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604543209,18.15836448,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604544248,13.95135648,3384.2,3384.1,0.07699205]
["bitfinex","ETHUSD",1719604544537,3.0,3383.5,3382.6,2.0498]
["bitfinex","ETHUSD",1719604544725,3.0,3383.4,3382.6,2.25478]
["bitfinex","ETHUSD",1719604545326,3.0,3383.4,3382.6,4.03378]
["bitfinex","ETHUSD",1719604545544,3.0,3383.4,3382.8,3.5324]
["bitfinex","ETHUSD",1719604545705,7.48,3383.7,3383.1,1.7534]
["bitfinex","ETHUSD",1719604549626,3.33679873,3383.9,3383.1,1.7534]
["bitfinex","ETHUSD",1719604549920,3.0,3383.8,3383.1,1.7534]
["bitfinex","ETHUSD",1719604551738,3.0,3383.8,3382.9,0.2964]
["bitfinex","ETHUSD",1719604552941,3.0,3383.8,3383.0,1.7534]
["bitfinex","ETHUSD",1719604554529,8.2418688,3384.0,3383.2,1.779]
["bitfinex","ETHUSD",1719604554730,8.2418688,3384.0,3383.3,1.81013914]
["bitfinex","ETHUSD",1719604554930,8.2418688,3384.0,3383.3,3.58913914]
["bitfinex","ETHUSD",1719604555142,7.48,3384.0,3383.5,0.2964]
["bitfinex","ETHUSD",1719604555655,7.48,3384.0,3383.4,3.5324]
["bitfinex","ETHUSD",1719604556020,7.48,3384.0,3383.5,0.05672205]
["bitfinex","ETHUSD",1719604556227,7.48,3384.0,3383.7,0.2964]
["bitfinex","ETHUSD",1719604556530,7.48,3384.0,3383.6,1.7534]
["bitfinex","ETHUSD",1719604557352,7.48,3384.0,3383.7,0.2964]
["bitfinex","ETHUSD",1719604558444,7.48,3384.5,3383.7,0.2964]
["bitfinex","ETHUSD",1719604558768,3.0,3384.4,3383.7,0.2964]
["bitfinex","ETHUSD",1719604558949,3.30684884,3384.4,3383.7,0.2964]
["bitfinex","ETHUSD",1719604560217,2.3442,3384.3,3383.3,0.2964]
["bitfinex","ETHUSD",1719604560472,3.49904078,3384.3,3383.3,0.2964]
["bitfinex","ETHUSD",1719604560633,2.575,3384.0,3383.3,0.2964]
["bitfinex","ETHUSD",1719604560818,0.2575,3383.9,3383.3,0.2964]
["bitfinex","ETHUSD",1719604561246,2.575,3384.0,3383.3,0.2964]
["bitfinex","ETHUSD",1719604561432,4.06846,3384.4,3383.3,0.2964]
["bitfinex","ETHUSD",1719604561636,2.575,3384.3,3383.4,1.779]
["bitfinex","ETHUSD",1719604561954,3.0,3384.2,3383.5,1.7534]
["bitfinex","ETHUSD",1719604564120,3.0,3384.4,3383.5,1.7534]
["bitfinex","ETHUSD",1719604564321,2.575,3384.2,3383.1,2.0498]
["bitfinex","ETHUSD",1719604565023,3.0,3384.4,3383.3,1.7534]
["bitfinex","ETHUSD",1719604565334,3.0,3384.4,3383.4,1.779]
["bitfinex","ETHUSD",1719604565544,3.0,3384.4,3383.6,1.7534]
["bitfinex","ETHUSD",1719604565929,3.0,3384.4,3383.6,3.5914861]
["bitfinex","ETHUSD",1719604566197,3.0,3384.4,3383.6,3.8878861]
["bitfinex","ETHUSD",1719604566395,7.48,3384.5,3383.7,3.5324]
["bitfinex","ETHUSD",1719604569391,7.48,3384.5,3384.0,3.5324]
["bitfinex","ETHUSD",1719604569645,7.48,3385.0,3384.2,1.779]
["bitfinex","ETHUSD",1719604569933,7.48,3385.0,3384.3,1.83809022]
["bitfinex","ETHUSD",1719604570308,7.48,3385.0,3384.3,2.13449022]
["bitfinex","ETHUSD",1719604573039,2.575,3384.7,3384.2,0.2964]
["bitfinex","ETHUSD",1719604573253,2.575,3384.7,3384.1,1.7534]
["bitfinex","ETHUSD",1719604573254,0.2575,3384.6,3384.1,1.7534]
["bitfinex","ETHUSD",1719604573459,2.575,3384.7,3384.3,0.04614471]
["bitfinex","ETHUSD",1719604573733,2.575,3384.7,3384.2,0.04618425]
["bitfinex","ETHUSD",1719604573948,2.575,3384.7,3384.1,1.7534]
["bitfinex","ETHUSD",1719604574114,2.575,3384.7,3384.3,0.04618425]
["bitfinex","ETHUSD",1719604574436,0.2575,3384.6,3384.4,0.04618425]
["bitfinex","ETHUSD",1719604574642,0.2575,3384.6,3384.1,0.2964]
["bitfinex","ETHUSD",1719604574643,2.575,3384.5,3384.1,0.2964]
["bitfinex","ETHUSD",1719604575239,2.575,3384.5,3384.2,0.04621301]
["bitfinex","ETHUSD",1719604575835,2.4936,3384.9,3383.9,2.0754]
["bitfinex","ETHUSD",1719604575836,2.575,3384.9,3383.9,2.0754]
["bitfinex","ETHUSD",1719604576052,3.95662749,3384.9,3384.3,0.04625974]
["bitfinex","ETHUSD",1719604576199,2.575,3384.5,3383.9,0.2964]
["bitfinex","ETHUSD",1719604576397,2.575,3384.1,3383.9,0.2964]
["bitfinex","ETHUSD",1719604576635,2.575,3384.1,3384.0,0.04628131]
["bitfinex","ETHUSD",1719604577208,2.575,3384.1,3383.4,0.2964]
["bitfinex","ETHUSD",1719604577434,2.575,3384.1,3383.5,0.04628131]
["bitfinex","ETHUSD",1719604577926,3.0,3384.5,3383.5,0.04628131]
["bitfinex","ETHUSD",1719604577927,2.575,3383.7,3383.5,0.04628131]
["bitfinex","ETHUSD",1719604578133,2.575,3383.7,3383.0,0.2964]
["bitfinex","ETHUSD",1719604578636,2.575,3383.7,3383.1,0.04631367]
["bitfinex","ETHUSD",1719604579020,2.575,3383.7,3382.7,0.2964]
["bitfinex","ETHUSD",1719604579339,2.575,3383.7,3383.2,0.04646829]
["bitfinex","ETHUSD",1719604579524,2.575,3383.7,3382.7,0.2964]
["bitfinex","ETHUSD",1719604579525,0.2575,3383.6,3382.7,0.2964]
["bitfinex","ETHUSD",1719604579733,0.2575,3383.6,3383.3,0.04646829]
["bitfinex","ETHUSD",1719604579929,0.2575,3383.6,3382.7,0.2964]
["bitfinex","ETHUSD",1719604580476,2.575,3383.7,3382.9,2.0754]
["bitfinex","ETHUSD",1719604580625,2.575,3383.7,3382.9,0.2964]
["bitfinex","ETHUSD",1719604580824,2.575,3383.7,3383.0,0.04655461]
["bitfinex","ETHUSD",1719604581064,1.0055,3383.6,3383.0,0.04655461]
["bitfinex","ETHUSD",1719604581668,1.0055,3383.6,3382.7,0.2964]
["bitfinex","ETHUSD",1719604581821,1.0055,3383.6,3383.1,0.046569]
["bitfinex","ETHUSD",1719604582016,1.0055,3383.6,3382.7,0.2964]
["bitfinex","ETHUSD",1719604582266,1.0055,3383.6,3382.8,0.046569]
["bitfinex","ETHUSD",1719604582465,1.0055,3383.6,3382.9,2.0754]
["bitfinex","ETHUSD",1719604582620,2.575,3383.7,3382.9,2.0754]
["bitfinex","ETHUSD",1719604582819,2.575,3383.7,3383.0,0.04683871]
["bitfinex","ETHUSD",1719604583660,7.48,3383.8,3383.0,0.04683871]
["bitfinex","ETHUSD",1719604583846,7.48,3383.8,3383.3,3.5324]
["bitfinex","ETHUSD",1719604584055,0.76167154,3384.3,3383.4,2.13450618]
["bitfinex","ETHUSD",1719604584056,7.48,3384.2,3383.4,2.13450618]
["bitfinex","ETHUSD",1719604584226,7.48,3384.2,3383.4,2.1813377]
["bitfinex","ETHUSD",1719604584423,7.48,3384.2,3383.4,2.13450618]
["bitfinex","ETHUSD",1719604584916,7.48,3384.2,3383.5,0.05910198]
["bitfinex","ETHUSD",1719604585068,7.48,3384.2,3383.7,2.0754]
["bitfinex","ETHUSD",1719604585272,7.48,3384.2,3383.8,0.05909679]
["bitfinex","ETHUSD",1719604587007,7.48,3384.2,3383.7,2.0754]
["bitfinex","ETHUSD",1719604587168,7.48,3384.2,3383.8,0.04652586]
["bitfinex","ETHUSD",1719604587708,7.48,3384.2,3383.7,2.0754]
["bitfinex","ETHUSD",1719604588113,7.48,3384.2,3383.8,0.04652586]
["bitfinex","ETHUSD",1719604588268,0.40717605,3384.2,3383.8,0.04652586]
["bitfinex","ETHUSD",1719604588481,0.40717605,3384.2,3383.7,2.0754]
["bitfinex","ETHUSD",1719604588679,2.575,3384.4,3383.7,2.0754]
["bitfinex","ETHUSD",1719604589075,8.24149562,3384.6,3383.7,2.0754]
["bitfinex","ETHUSD",1719604590321,7.48,3384.6,3383.7,2.0754]
["bitfinex","ETHUSD",1719604590521,10.055,3384.6,3383.7,2.0754]
["bitfinex","ETHUSD",1719604590876,10.055,3384.6,3383.8,0.05909122]
["bitfinex","ETHUSD",1719604591193,10.055,3384.6,3384.0,1.7534]
["bitfinex","ETHUSD",1719604592488,10.055,3384.6,3383.8,2.0754]
["bitfinex","ETHUSD",1719604597078,10.055,3384.6,3383.7,1.779]
["bitfinex","ETHUSD",1719604597485,10.055,3384.6,3383.8,0.04618782]
["bitfinex","ETHUSD",1719604598403,7.48,3384.6,3383.9,2.0754]
["bitfinex","ETHUSD",1719604598598,7.48,3384.6,3384.0,0.2157488]
["bitfinex","ETHUSD",1719604599088,7.48,3384.9,3384.1,0.05909676]
["bitfinex","ETHUSD",1719604599288,7.48,3384.9,3384.3,1.779]
["bitfinex","ETHUSD",1719604599518,7.48,3384.9,3384.4,0.05908714]
["bitfinex","ETHUSD",1719604599903,7.48,3384.9,3384.3,2.0754]
["bitfinex","ETHUSD",1719604599904,7.48,3384.9,3384.3,0.2964]
["bitfinex","ETHUSD",1719604600237,0.748,3384.8,3384.3,0.2964]
["bitfinex","ETHUSD",1719604600584,0.748,3384.8,3384.1,0.2964]
["bitfinex","ETHUSD",1719604600896,10.055,3384.9,3384.1,0.2964]
["bitfinex","ETHUSD",1719604603617,10.055,3384.9,3384.1,2.0754]
["bitfinex","ETHUSD",1719604604565,7.48,3384.9,3384.3,2.0754]
["bitfinex","ETHUSD",1719604604863,10.055,3384.9,3384.3,0.2964]
["bitfinex","ETHUSD",1719604605079,10.055,3384.9,3384.0,1.779]
["bitfinex","ETHUSD",1719604605669,10.055,3384.9,3384.0,2.0754]
["bitfinex","ETHUSD",1719604606171,12.4405,3384.9,3384.0,2.0754]
["bitfinex","ETHUSD",1719604606934,1.24405,3384.8,3384.0,2.0754]
["bitfinex","ETHUSD",1719604607638,2.00514317,3384.8,3384.0,2.0754]
["bitfinex","ETHUSD",1719604609123,2.575,3384.5,3383.8,0.2964]
["bitfinex","ETHUSD",1719604609352,2.575,3384.5,3383.4,2.0754]
["bitfinex","ETHUSD",1719604609565,2.575,3384.5,3383.9,0.04441999]
["bitfinex","ETHUSD",1719604609723,2.575,3384.5,3383.4,2.0754]
["bitfinex","ETHUSD",1719604610232,2.575,3384.5,3383.5,0.04301064]
["bitfinex","ETHUSD",1719604611733,2.575,3384.5,3383.6,1.779]
["bitfinex","ETHUSD",1719604611941,2.575,3384.5,3383.6,1.99675119]
["bitfinex","ETHUSD",1719604612140,2.575,3384.5,3383.7,0.04301784]
["bitfinex","ETHUSD",1719604612874,2.575,3384.5,3383.8,0.04301784]
["bitfinex","ETHUSD",1719604613339,2.575,3384.5,3383.6,1.779]
["bitfinex","ETHUSD",1719604613863,2.575,3384.5,3383.7,0.04301784]
["bitfinex","ETHUSD",1719604614027,3.06375102,3384.5,3383.7,0.04301784]
["bitfinex","ETHUSD",1719604614220,2.57362601,3384.5,3383.7,0.04301784]
["bitfinex","ETHUSD",1719604614452,1.06845987,3384.8,3383.8,2.0754]
["bitfinex","ETHUSD",1719604614634,4.06845987,3384.8,3383.8,2.13449757]
["bitfinex","ETHUSD",1719604615049,4.06845987,3384.8,3383.9,2.29315154]
["bitfinex","ETHUSD",1719604616041,2.575,3384.5,3383.5,0.2964]
["bitfinex","ETHUSD",1719604616339,2.575,3384.5,3383.6,0.04301784]
["bitfinex","ETHUSD",1719604617422,2.575,3384.5,3383.4,2.10108275]
["bitfinex","ETHUSD",1719604617745,2.575,3384.5,3383.6,0.2964]
["bitfinex","ETHUSD",1719604618144,2.575,3384.5,3383.8,2.0754]
["bitfinex","ETHUSD",1719604618668,2.575,3384.5,3383.9,0.04301784]
["bitfinex","ETHUSD",1719604619076,2.575,3384.5,3383.8,2.0754]
["bitfinex","ETHUSD",1719604619933,2.575,3384.5,3383.9,0.04301784]
["bitfinex","ETHUSD",1719604620387,2.575,3384.5,3383.8,2.0754]
["bitfinex","ETHUSD",1719604620549,2.575,3384.5,3383.8,2.28294]
["bitfinex","ETHUSD",1719604620733,2.575,3384.5,3383.9,0.04301784]
["bitfinex","ETHUSD",1719604620937,3.76109992,3384.8,3384.0,2.0754]
["bitfinex","ETHUSD",1719604621340,3.76109992,3384.8,3384.1,0.0590948]
["bitfinex","ETHUSD",1719604621778,3.0,3384.8,3384.1,0.0590948]
["bitfinex","ETHUSD",1719604623069,3.0,3384.8,3384.0,2.0754]
["bitfinex","ETHUSD",1719604623246,3.0,3384.8,3384.1,0.05903305]
["bitfinex","ETHUSD",1719604623449,3.0,3384.8,3384.0,2.0754]
["bitfinex","ETHUSD",1719604624234,3.7609687,3384.8,3384.0,2.0754]
["bitfinex","ETHUSD",1719604625192,0.7609687,3384.8,3384.0,2.28294]
["bitfinex","ETHUSD",1719604625533,7.48,3384.9,3384.2,2.0754]
["bitfinex","ETHUSD",1719604625760,7.48,3384.9,3384.3,0.05909026]
["bitfinex","ETHUSD",1719604627077,8.24096353,3385.2,3384.3,0.05909026]
["bitfinex","ETHUSD",1719604627271,3.0,3385.1,3384.3,0.05909026]
["bitfinex","ETHUSD",1719604627442,3.0,3385.1,3384.2,2.0754]
["bitfinex","ETHUSD",1719604627643,3.0,3385.1,3384.3,0.02567449]
["bitfinex","ETHUSD",1719604628151,3.0,3385.1,3384.3,0.05909032]
["bitfinex","ETHUSD",1719604629397,8.24081416,3385.2,3384.3,0.05909032]
["bitfinex","ETHUSD",1719604629746,8.24081416,3385.2,3384.2,2.0754]
["bitfinex","ETHUSD",1719604629949,8.24081416,3385.2,3384.3,0.05908719]
["bitfinex","ETHUSD",1719604630397,7.48,3385.2,3384.6,1.7534]
["bitfinex","ETHUSD",1719604630545,7.48,3385.2,3384.7,1.779]
["bitfinex","ETHUSD",1719604631068,7.48,3385.2,3384.8,0.07223627]
["bitfinex","ETHUSD",1719604631392,10.055,3385.7,3384.8,0.10208661]
["bitfinex","ETHUSD",1719604631577,10.055,3385.7,3385.0,1.779]
["bitfinex","ETHUSD",1719604631779,7.48,3385.7,3385.2,2.0754]
["bitfinex","ETHUSD",1719604632092,2.575,3386.1,3385.3,1.81247005]
["bitfinex","ETHUSD",1719604632093,7.48,3386.1,3385.3,1.81247005]
["bitfinex","ETHUSD",1719604632266,0.75992885,3385.8,3385.4,2.0754]
["bitfinex","ETHUSD",1719604632464,0.75992885,3385.8,3385.6,2.0754]
["bitfinex","ETHUSD",1719604632863,0.75992885,3385.8,3385.7,0.04253685]
["bitfinex","ETHUSD",1719604633468,7.48,3386.4,3385.7,0.04253685]
["bitfinex","ETHUSD",1719604633663,7.48,3386.4,3385.6,2.0754]
["bitfinex","ETHUSD",1719604634872,2.575,3386.2,3385.6,0.2964]
["bitfinex","ETHUSD",1719604635402,2.575,3386.2,3384.9,2.0498]
["bitfinex","ETHUSD",1719604635900,2.575,3386.2,3385.0,1.779]
["bitfinex","ETHUSD",1719604636199,4.9025,3385.8,3384.9,0.2964]
["bitfinex","ETHUSD",1719604636975,4.9025,3385.8,3384.9,2.0754]
["bitfinex","ETHUSD",1719604637799,2.575,3385.4,3384.9,2.0754]
["bitfinex","ETHUSD",1719604638098,2.575,3385.4,3385.0,0.03937162]
["bitfinex","ETHUSD",1719604638276,2.575,3385.4,3384.9,2.0754]
["bitfinex","ETHUSD",1719604639402,2.575,3385.4,3384.9,2.28294]
["bitfinex","ETHUSD",1719604639738,2.575,3385.4,3384.9,2.0754]
["bitfinex","ETHUSD",1719604640875,12.3825,3385.8,3384.9,2.0754]
["bitfinex","ETHUSD",1719604643143,12.3825,3385.8,3384.6,2.0754]
["bitfinex","ETHUSD",1719604643350,4.8937,3385.0,3384.6,0.2964]
["bitfinex","ETHUSD",1719604643640,4.8937,3385.0,3383.7,0.2964]
["bitfinex","ETHUSD",1719604644050,4.8937,3385.0,3384.1,0.2964]
["bitfinex","ETHUSD",1719604644338,7.48,3385.2,3384.3,2.0754]
["bitfinex","ETHUSD",1719604644827,7.48,3385.2,3384.4,1.7534]
["bitfinex","ETHUSD",1719604645026,7.48,3385.2,3384.5,2.0754]
["bitfinex","ETHUSD",1719604646243,7.48,3385.2,3384.3,2.0754]
["bitfinex","ETHUSD",1719604646549,2.575,3385.1,3384.4,0.03805924]
["bitfinex","ETHUSD",1719604646704,2.575,3385.1,3384.3,2.0754]
["bitfinex","ETHUSD",1719604647105,2.575,3385.1,3384.4,0.03805924]
["bitfinex","ETHUSD",1719604647337,7.48,3385.2,3384.5,2.28674592]
["bitfinex","ETHUSD",1719604647520,7.48,3385.2,3384.5,2.0754]
["bitfinex","ETHUSD",1719604649556,7.48,3385.2,3384.5,0.2964]
["bitfinex","ETHUSD",1719604650015,7.48,3385.2,3384.6,1.779]
["bitfinex","ETHUSD",1719604650848,7.48,3385.2,3384.5,0.2964]
["bitfinex","ETHUSD",1719604651145,13.13400086,3385.5,3384.5,0.2964]
["bitfinex","ETHUSD",1719604651353,3.0,3385.4,3384.6,1.779]
["bitfinex","ETHUSD",1719604651655,4.48737414,3385.4,3384.6,1.779]
["bitfinex","ETHUSD",1719604651803,5.247675,3385.4,3384.6,1.779]
["bitfinex","ETHUSD",1719604652004,5.247675,3385.4,3384.5,0.2964]
["bitfinex","ETHUSD",1719604652232,5.247675,3385.4,3384.6,1.779]
["bitfinex","ETHUSD",1719604652447,5.247675,3385.4,3384.5,0.2964]
["bitfinex","ETHUSD",1719604653307,5.247675,3385.4,3384.6,1.779]
["bitfinex","ETHUSD",1719604653558,3.76027092,3385.4,3384.6,1.779]
["bitfinex","ETHUSD",1719604654027,3.76026584,3385.4,3384.6,1.779]
["bitfinex","ETHUSD",1719604655134,3.76026584,3385.4,3384.5,2.0754]
["bitfinex","ETHUSD",1719604656735,3.76021883,3385.4,3384.5,2.0754]
["bitfinex","ETHUSD",1719604657319,3.76021883,3385.4,3384.1,0.17534]
["bitfinex","ETHUSD",1719604657320,3.76021883,3385.4,3384.4,0.2964]
["bitfinex","ETHUSD",1719604657670,1.61339188,3385.3,3384.4,0.2964]
["bitfinex","ETHUSD",1719604658460,3.76021883,3385.4,3384.3,2.0754]
["bitfinex","ETHUSD",1719604659788,3.0,3385.4,3384.3,2.0754]
["bitfinex","ETHUSD",1719604660052,3.76001417,3385.4,3384.4,0.04531012]
["bitfinex","ETHUSD",1719604660261,0.76001417,3385.4,3384.6,1.779]
["bitfinex","ETHUSD",1719604660426,0.76001417,3385.4,3384.6,3.87410342]
["bitfinex","ETHUSD",1719604660954,0.76001417,3385.4,3384.6,2.0754]
["bitfinex","ETHUSD",1719604661314,10.055,3385.5,3384.6,2.0754]
["bitfinex","ETHUSD",1719604661913,10.055,3385.5,3384.7,0.2964]
["bitfinex","ETHUSD",1719604661914,2.4085,3385.4,3384.7,0.2964]
["bitfinex","ETHUSD",1719604663260,2.4085,3385.4,3384.7,2.0754]
["bitfinex","ETHUSD",1719604663416,3.16848833,3385.4,3384.7,2.0754]
["bitfinex","ETHUSD",1719604663624,3.16848833,3385.4,3384.8,0.20754]
["bitfinex","ETHUSD",1719604664141,3.16848833,3385.4,3384.8,0.50394]
["bitfinex","ETHUSD",1719604664853,2.4085,3385.4,3384.8,0.50394]
["bitfinex","ETHUSD",1719604665563,2.4085,3385.4,3384.8,0.2964]
["bitfinex","ETHUSD",1719604667167,2.4085,3385.4,3384.6,0.2964]
["bitfinex","ETHUSD",1719604667525,2.4085,3385.4,3384.7,0.2964]
["bitfinex","ETHUSD",1719604668246,1.3223391,3385.3,3384.7,0.2964]
["bitfinex","ETHUSD",1719604668774,1.3223391,3385.3,3384.5,2.0754]
["bitfinex","ETHUSD",1719604669080,2.4085,3385.4,3384.5,2.0754]
["bitfinex","ETHUSD",1719604669238,2.4659,3385.0,3384.4,0.2964]
["bitfinex","ETHUSD",1719604669820,2.4659,3385.0,3384.5,0.0343912]
["bitfinex","ETHUSD",1719604670952,2.4659,3385.0,3384.3,2.0754]
["bitfinex","ETHUSD",1719604671175,12.5043,3385.5,3384.6,0.029351]
["bitfinex","ETHUSD",1719604671379,12.5043,3385.5,3384.4,2.0754]
["bitfinex","ETHUSD",1719604671547,2.4493,3385.0,3384.7,0.02833767]
["bitfinex","ETHUSD",1719604671893,2.4493,3385.0,3383.9,1.779]
["bitfinex","ETHUSD",1719604672044,2.4493,3385.0,3383.7,2.0754]
["bitfinex","ETHUSD",1719604672045,2.4493,3384.4,3383.7,2.0754]
["bitfinex","ETHUSD",1719604672244,2.4493,3384.4,3383.7,1.779]
["bitfinex","ETHUSD",1719604672688,0.80243,3384.9,3383.7,1.779]
["bitfinex","ETHUSD",1719604672689,2.4493,3384.8,3383.7,1.779]
["bitfinex","ETHUSD",1719604672862,5.4493,3384.8,3383.7,2.0754]
["bitfinex","ETHUSD",1719604674975,2.4493,3384.8,3383.7,2.0754]
["bitfinex","ETHUSD",1719604675780,2.4493,3384.8,3383.8,0.0590934]
["bitfinex","ETHUSD",1719604676712,4.9554,3385.1,3384.0,0.2964]
["bitfinex","ETHUSD",1719604676882,4.9554,3385.1,3384.2,1.779]
["bitfinex","ETHUSD",1719604677392,4.9554,3385.1,3384.2,2.0754]
["bitfinex","ETHUSD",1719604677597,2.575,3385.1,3384.2,2.0754]
["bitfinex","ETHUSD",1719604680616,2.575,3385.1,3384.3,0.05908744]
["bitfinex","ETHUSD",1719604680817,2.575,3385.1,3384.5,1.779]
["bitfinex","ETHUSD",1719604680961,2.575,3385.1,3384.5,1.83808714]
["bitfinex","ETHUSD",1719604681165,6.07148274,3385.4,3384.7,1.779]
["bitfinex","ETHUSD",1719604681166,3.76017198,3385.4,3384.7,1.779]
["bitfinex","ETHUSD",1719604681364,3.76017198,3385.4,3384.8,1.779]
["bitfinex","ETHUSD",1719604681608,3.760147,3385.4,3384.8,1.779]
["bitfinex","ETHUSD",1719604682479,0.760147,3385.4,3384.9,0.2964]
["bitfinex","ETHUSD",1719604682677,1.68266739,3386.3,3384.0,3.75]
["bitfinex","ETHUSD",1719604682678,7.48,3386.5,3385.2,2.0754]
["bitfinex","ETHUSD",1719604682879,7.48,3386.5,3385.3,0.05906386]
["bitfinex","ETHUSD",1719604684983,7.48,3386.5,3385.5,2.0754]
["bitfinex","ETHUSD",1719604685161,7.48,3386.5,3385.7,2.0754]
["bitfinex","ETHUSD",1719604685366,7.48,3386.5,3385.8,0.05905701]
["bitfinex","ETHUSD",1719604686674,2.575,3386.6,3385.8,0.05905701]
["bitfinex","ETHUSD",1719604687213,0.75981396,3386.9,3385.9,1.7534]
["bitfinex","ETHUSD",1719604687415,0.75981396,3386.9,3386.0,2.13445086]
["bitfinex","ETHUSD",1719604687623,2.575,3386.9,3386.0,2.0754]
["bitfinex","ETHUSD",1719604687770,2.575,3386.5,3386.0,2.0754]
["bitfinex","ETHUSD",1719604688287,3.0,3387.0,3385.3,3.0]
["bitfinex","ETHUSD",1719604688288,2.575,3386.1,3385.7,0.2964]
["bitfinex","ETHUSD",1719604688671,2.575,3386.1,3385.6,1.779]
["bitfinex","ETHUSD",1719604689304,2.575,3385.7,3385.3,0.2964]
["bitfinex","ETHUSD",1719604689569,2.575,3385.7,3385.2,1.779]
["bitfinex","ETHUSD",1719604690516,2.575,3385.7,3384.9,1.779]
["bitfinex","ETHUSD",1719604691314,2.575,3385.7,3384.9,2.0754]
["bitfinex","ETHUSD",1719604691511,2.575,3385.7,3384.9,0.2964]
["bitfinex","ETHUSD",1719604691828,2.3163,3385.8,3384.3,0.2964]
["bitfinex","ETHUSD",1719604691829,2.575,3385.3,3384.3,0.2964]
["bitfinex","ETHUSD",1719604692030,2.575,3384.9,3384.3,0.2964]
["bitfinex","ETHUSD",1719604693031,2.575,3384.5,3383.3,1.7534]
["bitfinex","ETHUSD",1719604693190,2.575,3384.5,3383.4,0.2964]
["bitfinex","ETHUSD",1719604693570,2.575,3384.5,3383.6,0.2964]
["bitfinex","ETHUSD",1719604693772,2.575,3384.5,3383.9,1.779]
["bitfinex","ETHUSD",1719604694726,2.575,3384.5,3384.0,1.779]
["bitfinex","ETHUSD",1719604695170,2.575,3384.5,3383.7,2.0754]
["bitfinex","ETHUSD",1719604699823,7.48,3384.7,3383.0,3.0]
["bitfinex","ETHUSD",1719604699824,2.575,3384.1,3383.4,2.0754]
["bitfinex","ETHUSD",1719604700203,2.575,3384.1,3383.4,0.2964]
["bitfinex","ETHUSD",1719604700541,2.575,3384.1,3382.9,1.7534]
["bitfinex","ETHUSD",1719604700754,3.07912,3384.1,3383.0,0.17534]
["bitfinex","ETHUSD",1719604700891,3.07912,3384.1,3383.1,1.779]
["bitfinex","ETHUSD",1719604702593,2.3817,3384.0,3382.8,1.779]
["bitfinex","ETHUSD",1719604702892,2.575,3383.5,3382.8,1.779]
["bitfinex","ETHUSD",1719604703597,2.575,3383.5,3382.6,1.779]
["bitfinex","ETHUSD",1719604704597,2.575,3383.5,3382.7,1.779]
["bitfinex","ETHUSD",1719604705548,2.575,3383.5,3382.5,2.0754]
["bitfinex","ETHUSD",1719604705843,2.575,3383.5,3382.7,1.779]
["bitfinex","ETHUSD",1719604705996,2.575,3383.5,3382.7,1.98654]
["bitfinex","ETHUSD",1719604708911,2.575,3383.5,3382.8,0.0591179]
["bitfinex","ETHUSD",1719604709098,7.48,3383.7,3382.8,0.0591179]
["bitfinex","ETHUSD",1719604709738,7.48,3383.7,3382.9,2.0754]
["bitfinex","ETHUSD",1719604709935,7.48,3383.7,3383.0,0.05910706]
["bitfinex","ETHUSD",1719604710147,7.48,3383.7,3383.2,2.0754]
["bitfinex","ETHUSD",1719604710349,7.48,3383.7,3383.3,0.05910635]
["bitfinex","ETHUSD",1719604711155,7.48,3383.7,3383.2,2.0754]
["bitfinex","ETHUSD",1719604713159,12.7635,3384.5,3383.2,2.0754]
["bitfinex","ETHUSD",1719604713461,12.7635,3384.5,3383.4,2.0754]
["bitfinex","ETHUSD",1719604714204,12.7635,3384.5,3383.5,0.03254667]
["bitfinex","ETHUSD",1719604715242,9.7635,3384.5,3383.5,0.03254667]
["bitfinex","ETHUSD",1719604715957,7.48,3384.5,3383.5,0.03254667]
["bitfinex","ETHUSD",1719604718008,7.48,3384.5,3383.5,0.05909672]
["bitfinex","ETHUSD",1719604718209,7.48,3384.5,3383.7,2.0754]
["bitfinex","ETHUSD",1719604718466,7.48,3384.5,3383.8,0.05909148]
["bitfinex","ETHUSD",1719604718622,2.3699,3384.9,3383.8,0.05909148]
["bitfinex","ETHUSD",1719604718830,2.3699,3384.9,3384.0,1.779]
["bitfinex","ETHUSD",1719604719011,2.3699,3384.9,3384.1,0.05909062]
["bitfinex","ETHUSD",1719604719528,2.3699,3384.9,3384.0,1.779]
["bitfinex","ETHUSD",1719604719720,2.67784136,3384.9,3384.0,1.779]
["bitfinex","ETHUSD",1719604720320,2.3699,3384.9,3384.0,1.779]
["bitfinex","ETHUSD",1719604724676,2.3699,3384.9,3384.0,2.0754]
["bitfinex","ETHUSD",1719604724968,2.3995,3384.9,3384.0,2.0754]
["bitfinex","ETHUSD",1719604725152,2.3995,3384.9,3384.2,1.779]
["bitfinex","ETHUSD",1719604725921,2.3995,3384.9,3384.0,2.0754]
["bitfinex","ETHUSD",1719604726170,2.575,3384.7,3384.0,2.0754]
["bitfinex","ETHUSD",1719604729370,0.30792106,3384.8,3384.0,2.0754]
["bitfinex","ETHUSD",1719604729582,0.30792106,3384.8,3384.2,2.0754]
["bitfinex","ETHUSD",1719604729741,0.0296,3384.9,3384.3,0.05908941]
["bitfinex","ETHUSD",1719604730361,0.0296,3384.9,3384.4,1.779]
["bitfinex","ETHUSD",1719604732553,0.0296,3384.9,3384.3,2.0754]
["bitfinex","ETHUSD",1719604743638,2.4926,3384.8,3384.0,1.779]
["bitfinex","ETHUSD",1719604744108,2.4926,3384.8,3383.7,3.2964]
["bitfinex","ETHUSD",1719604744240,2.4926,3384.4,3383.7,0.2964]
["bitfinex","ETHUSD",1719604744438,2.4926,3384.2,3383.7,0.2964]
["bitfinex","ETHUSD",1719604744674,2.575,3384.1,3383.2,1.779]
["bitfinex","ETHUSD",1719604744872,2.575,3384.1,3383.2,1.98654]
["bitfinex","ETHUSD",1719604745192,2.575,3384.1,3383.2,1.779]
["bitfinex","ETHUSD",1719604745331,2.575,3383.6,3382.9,0.2964]
["bitfinex","ETHUSD",1719604745539,2.4523,3384.0,3382.5,1.779]
["bitfinex","ETHUSD",1719604745735,2.4523,3384.0,3382.4,0.2964]
["bitfinex","ETHUSD",1719604745736,2.4523,3384.0,3383.0,1.779]
["bitfinex","ETHUSD",1719604746041,2.575,3383.9,3383.0,1.779]
["bitfinex","ETHUSD",1719604746270,2.4523,3384.0,3383.0,1.779]
["bitfinex","ETHUSD",1719604746444,2.4523,3384.0,3383.2,1.779]
["bitfinex","ETHUSD",1719604746640,2.4523,3384.0,3383.2,1.8381066]
["bitfinex","ETHUSD",1719604746843,9.7422,3384.3,3383.3,0.05910808]
["bitfinex","ETHUSD",1719604747245,2.575,3384.2,3383.2,2.0754]
["bitfinex","ETHUSD",1719604747482,1.57422,3384.2,3383.2,2.0754]
["bitfinex","ETHUSD",1719604747776,9.7422,3384.3,3383.2,2.0754]
["bitfinex","ETHUSD",1719604748739,3.0,3384.1,3383.2,0.2964]
["bitfinex","ETHUSD",1719604748990,3.0,3384.1,3382.7,2.0754]
["bitfinex","ETHUSD",1719604748991,2.4815,3383.9,3382.7,2.0754]
["bitfinex","ETHUSD",1719604751245,9.7474,3384.3,3382.7,2.0754]
["bitfinex","ETHUSD",1719604751536,9.7474,3384.3,3381.9,0.3187861]
["bitfinex","ETHUSD",1719604751537,9.7474,3384.3,3382.9,3.8288]
["bitfinex","ETHUSD",1719604751743,9.7474,3384.3,3383.1,2.0754]
["bitfinex","ETHUSD",1719604751981,9.7474,3384.3,3383.3,2.0754]
["bitfinex","ETHUSD",1719604752193,7.48,3384.3,3383.6,1.779]
["bitfinex","ETHUSD",1719604752396,7.48,3384.3,3383.7,0.05909962]
["bitfinex","ETHUSD",1719604752683,2.4333,3384.2,3383.5,0.2964]
["bitfinex","ETHUSD",1719604752886,2.4333,3384.2,3383.4,1.779]
["bitfinex","ETHUSD",1719604753041,2.4333,3384.2,3383.6,0.02623501]
["bitfinex","ETHUSD",1719604753236,3.75693,3384.2,3383.1,1.779]
["bitfinex","ETHUSD",1719604753552,3.75693,3384.2,3383.1,2.0754]
["bitfinex","ETHUSD",1719604753868,3.75693,3384.2,3383.2,0.02617058]
["bitfinex","ETHUSD",1719604754076,2.4607,3384.0,3383.2,0.02617058]
["bitfinex","ETHUSD",1719604754287,2.575,3383.7,3382.7,0.2964]
["bitfinex","ETHUSD",1719604754503,2.575,3383.7,3382.5,0.2964]
["bitfinex","ETHUSD",1719604754504,2.2682,3383.6,3382.5,0.2964]
["bitfinex","ETHUSD",1719604755094,2.2682,3383.6,3382.6,1.779]
["bitfinex","ETHUSD",1719604755262,3.8941133,3383.6,3382.6,2.0754]
["bitfinex","ETHUSD",1719604757265,3.8941133,3383.6,3382.5,0.2964]
["bitfinex","ETHUSD",1719604757965,2.575,3383.3,3382.4,1.779]
["bitfinex","ETHUSD",1719604758165,2.4801,3383.1,3382.4,1.779]
["bitfinex","ETHUSD",1719604758674,2.4801,3383.4,3382.6,1.779]
["bitfinex","ETHUSD",1719604759404,2.4801,3383.4,3382.3,1.779]
["bitfinex","ETHUSD",1719604759619,0.24801,3383.3,3382.3,1.779]
["bitfinex","ETHUSD",1719604759785,2.4801,3383.4,3382.6,1.779]
["bitfinex","ETHUSD",1719604759985,2.4801,3383.4,3382.6,1.83143073]
["bitfinex","ETHUSD",1719604760189,2.4801,3383.4,3382.6,2.12783073]
["bitfinex","ETHUSD",1719604760716,7.48,3383.8,3382.6,3.88123073]
["bitfinex","ETHUSD",1719604760717,2.2735,3383.7,3382.6,3.88123073]
["bitfinex","ETHUSD",1719604760868,3.279,3383.7,3382.6,4.0940138]
["bitfinex","ETHUSD",1719604761292,2.2735,3383.7,3382.6,4.0940138]
["bitfinex","ETHUSD",1719604762025,2.2735,3383.7,3382.7,0.059111]
["bitfinex","ETHUSD",1719604762886,2.2735,3383.7,3382.6,4.04158307]
["bitfinex","ETHUSD",1719604762887,2.2735,3383.7,3382.6,2.0754]
["bitfinex","ETHUSD",1719604763285,2.2735,3383.7,3382.7,0.05911959]
["bitfinex","ETHUSD",1719604763485,2.2735,3383.7,3382.3,3.0]
["bitfinex","ETHUSD",1719604763486,7.48,3383.8,3382.9,2.0754]
["bitfinex","ETHUSD",1719604763685,7.48,3383.8,3383.0,0.05911113]
["bitfinex","ETHUSD",1719604764503,7.48,3383.8,3382.9,2.0754]
["bitfinex","ETHUSD",1719604764983,7.5096,3383.8,3382.9,2.0754]
["bitfinex","ETHUSD",1719604765186,7.5096,3383.8,3383.0,0.05911604]
["bitfinex","ETHUSD",1719604765382,7.5096,3383.8,3383.2,2.0754]
["bitfinex","ETHUSD",1719604765587,0.0296,3383.8,3383.3,0.05910791]
["bitfinex","ETHUSD",1719604766489,0.0296,3383.8,3383.2,1.779]
["bitfinex","ETHUSD",1719604767126,0.0296,3383.8,3382.9,1.779]
["bitfinex","ETHUSD",1719604767455,2.2646,3383.7,3382.9,1.779]
["bitfinex","ETHUSD",1719604767603,0.48692,3383.6,3382.9,1.779]
["bitfinex","ETHUSD",1719604768400,2.2646,3383.7,3382.9,1.779]
["bitfinex","ETHUSD",1719604768606,2.2646,3383.7,3382.8,0.2964]
["bitfinex","ETHUSD",1719604769105,2.2646,3383.7,3382.8,2.13452189]
["bitfinex","ETHUSD",1719604769938,2.2646,3383.7,3382.8,2.0754]
["bitfinex","ETHUSD",1719604770142,3.0,3383.1,3382.1,1.779]
["bitfinex","ETHUSD",1719604770461,2.3489,3383.0,3382.1,1.779]
["bitfinex","ETHUSD",1719604770960,3.0,3383.1,3382.2,0.059123]
["bitfinex","ETHUSD",1719604771626,3.0,3383.1,3382.5,2.0754]
["bitfinex","ETHUSD",1719604771826,2.2645,3383.3,3382.5,2.2888523]
["bitfinex","ETHUSD",1719604772041,2.4215,3383.7,3382.5,2.2888523]
["bitfinex","ETHUSD",1719604772352,2.4215,3383.7,3382.7,1.779]
["bitfinex","ETHUSD",1719604772566,2.4215,3383.7,3382.7,2.0754]
["bitfinex","ETHUSD",1719604772716,0.0296,3383.8,3382.7,2.0754]
["bitfinex","ETHUSD",1719604772917,0.0296,3383.8,3382.8,0.05911215]
["bitfinex","ETHUSD",1719604773445,0.0296,3383.8,3382.7,2.0754]
["bitfinex","ETHUSD",1719604773755,0.0296,3383.8,3382.9,1.779]
["bitfinex","ETHUSD",1719604774131,0.0296,3383.8,3383.0,0.0162152]
["bitfinex","ETHUSD",1719604774449,0.0296,3383.8,3382.9,1.779]
["bitfinex","ETHUSD",1719604774615,0.0296,3383.8,3383.0,1.81693614]
["bitfinex","ETHUSD",1719604774811,0.0296,3383.8,3383.1,0.18169361]
["bitfinex","ETHUSD",1719604775010,0.0296,3383.8,3382.9,1.779]
["bitfinex","ETHUSD",1719604775474,0.0296,3383.8,3382.7,0.2964]
["bitfinex","ETHUSD",1719604775475,2.2696,3383.7,3382.7,0.2964]
["bitfinex","ETHUSD",1719604775817,2.2696,3383.7,3382.4,0.2964]
["bitfinex","ETHUSD",1719604776165,2.2696,3383.7,3382.3,1.779]
["bitfinex","ETHUSD",1719604776166,3.18212,3383.6,3382.3,0.03589497]
["bitfinex","ETHUSD",1719604776732,3.18212,3383.6,3381.7,1.7534]
["bitfinex","ETHUSD",1719604776733,3.0,3382.9,3381.8,0.2964]
["bitfinex","ETHUSD",1719604776938,5.7419,3383.2,3381.9,2.13453075]
["bitfinex","ETHUSD",1719604776939,2.3089,3383.2,3381.9,2.13453075]
["bitfinex","ETHUSD",1719604777251,2.3089,3383.2,3381.9,2.0754]
["bitfinex","ETHUSD",1719604777457,7.31067314,3383.9,3381.7,1.92874]
["bitfinex","ETHUSD",1719604777458,0.46698463,3383.9,3382.1,1.779]
["bitfinex","ETHUSD",1719604777775,3.0,3384.6,3382.9,0.2964]
["bitfinex","ETHUSD",1719604777983,3.0,3384.6,3383.5,2.0754]
["bitfinex","ETHUSD",1719604778281,0.3,3384.5,3383.5,1.779]
["bitfinex","ETHUSD",1719604779851,0.3,3384.5,3383.5,2.0754]
["bitfinex","ETHUSD",1719604780185,3.0,3384.9,3383.5,2.0754]
["bitfinex","ETHUSD",1719604780339,3.0,3384.5,3383.5,2.0754]
["bitfinex","ETHUSD",1719604780568,2.3517,3384.4,3383.5,2.0754]
["bitfinex","ETHUSD",1719604781724,5.3517,3384.4,3383.3,0.2964]
["bitfinex","ETHUSD",1719604781938,0.23517,3384.3,3382.6,3.2964]
["bitfinex","ETHUSD",1719604782066,0.558687,3384.2,3382.8,0.2964]
["bitfinex","ETHUSD",1719604782720,0.558687,3384.2,3382.8,2.0754]
["bitfinex","ETHUSD",1719604784185,3.0,3383.9,3382.8,2.0754]
["bitfinex","ETHUSD",1719604784387,2.4783,3383.8,3382.8,2.0754]
["bitfinex","ETHUSD",1719604784572,0.54783,3383.7,3382.5,2.0754]
["bitfinex","ETHUSD",1719604785316,2.4783,3383.8,3382.5,2.0754]
["bitfinex","ETHUSD",1719604785696,5.4783,3383.8,3382.5,2.0754]
["bitfinex","ETHUSD",1719604786926,5.5079,3383.8,3382.5,2.0754]
["bitfinex","ETHUSD",1719604787538,0.30893438,3383.7,3382.5,2.0754]
["bitfinex","ETHUSD",1719604787689,3.30893438,3383.7,3382.5,2.0754]
["bitfinex","ETHUSD",1719604787895,3.0,3383.5,3382.5,2.0754]
["bitfinex","ETHUSD",1719604788958,3.0,3383.5,3382.4,2.0754]
["bitfinex","ETHUSD",1719604789236,3.0,3383.5,3382.4,0.2964]
["bitfinex","ETHUSD",1719604789444,3.0,3383.5,3382.4,2.0754]
["bitfinex","ETHUSD",1719604789595,3.0,3383.5,3382.5,0.50394]
["bitfinex","ETHUSD",1719604789797,2.368,3383.4,3382.4,1.779]
["bitfinex","ETHUSD",1719604790005,2.368,3383.4,3382.1,0.2964]
["bitfinex","ETHUSD",1719604790006,3.0,3383.0,3382.1,0.2964]
["bitfinex","ETHUSD",1719604790242,2.368,3382.8,3382.1,0.2964]
["bitfinex","ETHUSD",1719604790460,2.368,3382.8,3381.7,1.779]
["bitfinex","ETHUSD",1719604791099,2.368,3382.8,3381.8,1.779]
["bitfinex","ETHUSD",1719604792013,2.368,3382.8,3381.8,2.0754]
["bitfinex","ETHUSD",1719604792230,2.368,3382.8,3381.9,1.98654]
["bitfinex","ETHUSD",1719604792547,3.0,3383.4,3381.2,3.0]
["bitfinex","ETHUSD",1719604792548,5.3572,3383.3,3382.1,1.779]
["bitfinex","ETHUSD",1719604792700,3.0,3383.2,3382.2,0.1779]
["bitfinex","ETHUSD",1719604792901,3.0,3383.0,3382.3,1.779]
["bitfinex","ETHUSD",1719604793212,2.3572,3383.3,3382.3,1.779]
["bitfinex","ETHUSD",1719604793897,2.3572,3383.3,3382.2,2.0754]
["bitfinex","ETHUSD",1719604794412,2.3572,3383.3,3382.3,0.02921769]
["bitfinex","ETHUSD",1719604794616,2.3572,3383.3,3382.2,2.0754]
["bitfinex","ETHUSD",1719604797260,7.48,3383.6,3382.4,2.0754]
["bitfinex","ETHUSD",1719604797467,7.48,3383.6,3383.1,2.0754]
["bitfinex","ETHUSD",1719604797652,0.6815109,3383.9,3383.2,0.0590474]
["bitfinex","ETHUSD",1719604798192,7.48,3384.0,3383.2,0.0590474]
["bitfinex","ETHUSD",1719604798491,7.48,3384.0,3383.1,2.0754]
["bitfinex","ETHUSD",1719604798804,7.48,3384.0,3383.3,0.2964]
["bitfinex","ETHUSD",1719604799769,7.48,3384.4,3383.5,2.0754]
["bitfinex","ETHUSD",1719604799963,2.4791,3384.5,3383.6,1.99245099]
["bitfinex","ETHUSD",1719604800189,8.16108662,3384.8,3383.6,2.28885099]
["bitfinex","ETHUSD",1719604800390,7.48,3384.8,3383.6,2.28885099]
["bitfinex","ETHUSD",1719604800542,7.48,3384.8,3383.9,2.0754]
["bitfinex","ETHUSD",1719604800740,7.48,3384.8,3383.9,1.779]
["bitfinex","ETHUSD",1719604801185,7.48,3384.8,3384.0,0.05909364]
["bitfinex","ETHUSD",1719604801686,7.48,3384.8,3383.9,2.0754]
["bitfinex","ETHUSD",1719604801841,3.0,3384.7,3383.9,2.0754]
["bitfinex","ETHUSD",1719604802044,3.0,3384.7,3382.2,0.75]
["bitfinex","ETHUSD",1719604802045,3.0,3384.3,3383.1,0.2964]
["bitfinex","ETHUSD",1719604802245,3.0,3384.3,3382.5,0.2964]
["bitfinex","ETHUSD",1719604803083,3.0,3384.3,3382.6,1.779]
["bitfinex","ETHUSD",1719604803286,3.0,3384.3,3382.5,0.2964]
["bitfinex","ETHUSD",1719604803287,7.48,3384.8,3383.3,0.2964]
["bitfinex","ETHUSD",1719604803592,0.68136289,3385.4,3383.8,4.4294]
["bitfinex","ETHUSD",1719604803889,2.4518,3385.5,3384.0,2.0754]
["bitfinex","ETHUSD",1719604804084,3.0,3385.0,3384.0,2.0754]
["bitfinex","ETHUSD",1719604804287,2.4518,3384.9,3384.0,1.779]
["bitfinex","ETHUSD",1719604804499,2.3826,3385.3,3384.2,1.779]
["bitfinex","ETHUSD",1719604805055,2.3826,3385.3,3384.2,2.0754]
["bitfinex","ETHUSD",1719604805513,2.3826,3385.3,3383.5,0.77432886]
["bitfinex","ETHUSD",1719604805663,2.3826,3385.3,3383.3,1.55415099]
["bitfinex","ETHUSD",1719604805861,7.48,3385.9,3383.7,3.73353367]
["bitfinex","ETHUSD",1719604805862,0.75,3385.7,3383.7,3.73353367]
["bitfinex","ETHUSD",1719604806174,0.75,3385.7,3383.8,1.38725046]
["bitfinex","ETHUSD",1719604806386,0.75,3385.3,3382.7,2.5147]
["bitfinex","ETHUSD",1719604806766,0.75,3385.0,3383.1,0.2964]
["bitfinex","ETHUSD",1719604806999,3.0,3385.7,3383.3,0.2964]
["bitfinex","ETHUSD",1719604807000,0.75,3385.4,3383.3,0.2964]
["bitfinex","ETHUSD",1719604807162,0.75,3385.6,3383.3,0.2964]
["bitfinex","ETHUSD",1719604807506,0.75,3385.6,3383.6,0.2964]
["bitfinex","ETHUSD",1719604807827,0.67183207,3385.5,3383.8,0.2964]
["bitfinex","ETHUSD",1719604808113,0.67183207,3385.5,3384.0,0.2964]
["bitfinex","ETHUSD",1719604808316,0.75,3385.2,3384.0,0.2964]
["bitfinex","ETHUSD",1719604808462,1.42183207,3385.5,3384.0,0.2964]
["bitfinex","ETHUSD",1719604808664,0.44218321,3385.4,3384.2,0.4173]
["bitfinex","ETHUSD",1719604809180,0.75,3385.0,3384.2,0.2964]
["bitfinex","ETHUSD",1719604809493,2.2838,3385.1,3384.2,0.2964]
["bitfinex","ETHUSD",1719604809703,2.55639832,3385.1,3383.8,0.2964]
["bitfinex","ETHUSD",1719604810021,0.0296,3385.5,3384.4,0.2964]
["bitfinex","ETHUSD",1719604810230,0.0296,3385.5,3384.3,0.1209]
["bitfinex","ETHUSD",1719604810231,0.0296,3385.5,3384.7,0.2964]
["bitfinex","ETHUSD",1719604810533,0.75,3385.2,3384.3,0.05907107]
["bitfinex","ETHUSD",1719604810675,0.61728,3385.1,3383.8,0.2964]
["bitfinex","ETHUSD",1719604810867,0.61728,3385.1,3383.8,2.0754]
["bitfinex","ETHUSD",1719604811070,3.1728,3385.4,3383.8,2.0754]
["bitfinex","ETHUSD",1719604811267,3.1728,3385.4,3383.9,0.05908365]
["bitfinex","ETHUSD",1719604811720,3.1728,3385.4,3383.8,2.0754]
["bitfinex","ETHUSD",1719604811868,0.0296,3385.5,3384.2,2.0754]
["bitfinex","ETHUSD",1719604812370,0.0296,3385.5,3384.6,0.2964]
["bitfinex","ETHUSD",1719604813368,0.75,3385.4,3384.6,0.2964]
["bitfinex","ETHUSD",1719604813563,0.0296,3385.5,3384.6,0.2964]
["bitfinex","ETHUSD",1719604814370,0.0296,3385.5,3384.7,0.2964]
["bitfinex","ETHUSD",1719604814567,0.7796,3385.5,3384.7,0.2964]
["bitfinex","ETHUSD",1719604815028,0.75,3384.8,3384.7,0.2964]
["bitfinex","ETHUSD",1719604815232,0.75,3384.8,3382.9,7.33]
["bitfinex","ETHUSD",1719604815233,3.0463,3384.8,3384.0,0.2964]
["bitfinex","ETHUSD",1719604815381,0.75,3384.5,3383.1,0.1209]
["bitfinex","ETHUSD",1719604815581,0.30463,3384.7,3383.1,0.1209]
["bitfinex","ETHUSD",1719604815582,0.75,3384.3,3383.1,0.1209]
["bitfinex","ETHUSD",1719604815981,3.30463,3384.7,3382.5,0.1209]
["bitfinex","ETHUSD",1719604815982,0.75,3384.1,3382.5,0.1209]
["bitfinex","ETHUSD",1719604816173,0.75,3384.1,3382.7,0.2964]
["bitfinex","ETHUSD",1719604817430,0.75,3383.9,3382.7,0.2964]
["bitfinex","ETHUSD",1719604817588,0.75,3383.9,3382.6,0.2964]
["bitfinex","ETHUSD",1719604817788,1.07339,3383.9,3382.6,0.2964]
["bitfinex","ETHUSD",1719604818573,1.07339,3383.9,3381.8,0.2965]
["bitfinex","ETHUSD",1719604818574,0.75,3383.2,3381.8,0.2965]
["bitfinex","ETHUSD",1719604818771,0.75,3383.6,3382.0,2.0755]
["bitfinex","ETHUSD",1719604819792,0.75,3383.6,3382.0,0.2965]
["bitfinex","ETHUSD",1719604820031,0.75,3383.2,3381.8,0.2965]
["bitfinex","ETHUSD",1719604820376,3.0378,3383.2,3381.8,0.2965]
["bitfinex","ETHUSD",1719604821520,0.75,3382.9,3381.3,0.2965]
["bitfinex","ETHUSD",1719604821734,0.75,3382.9,3381.4,0.0591278]
["bitfinex","ETHUSD",1719604821894,3.0,3383.1,3381.7,0.2965]
["bitfinex","ETHUSD",1719604822097,0.75,3382.8,3381.9,0.2965]
["bitfinex","ETHUSD",1719604822341,0.75,3383.1,3381.9,0.2965]
["bitfinex","ETHUSD",1719604822820,2.2878,3383.2,3382.0,0.0591219]
["bitfinex","ETHUSD",1719604823034,3.75,3383.5,3382.0,0.3556219]
["bitfinex","ETHUSD",1719604823321,7.48,3384.1,3382.4,2.0755]
["bitfinex","ETHUSD",1719604823521,3.1284,3384.3,3382.6,2.0755]
["bitfinex","ETHUSD",1719604823522,2.3784,3384.3,3382.6,2.0755]
["bitfinex","ETHUSD",1719604823822,7.48,3384.6,3383.4,0.2965]
["bitfinex","ETHUSD",1719604824035,2.3784,3384.8,3383.4,0.2965]
["bitfinex","ETHUSD",1719604824036,2.3784,3384.8,3383.5,0.05909115]
["bitfinex","ETHUSD",1719604824180,7.48,3385.1,3383.9,2.0755]
["bitfinex","ETHUSD",1719604824382,0.75,3386.0,3384.1,2.0755]
["bitfinex","ETHUSD",1719604824578,1.80324,3386.0,3384.3,2.0755]
["bitfinex","ETHUSD",1719604824785,1.80324,3386.0,3384.4,2.68456992]
["bitfinex","ETHUSD",1719604825011,1.80324,3386.0,3384.6,0.2965]
["bitfinex","ETHUSD",1719604825212,1.80324,3386.0,3384.7,0.05906468]
["bitfinex","ETHUSD",1719604825415,1.80324,3386.0,3384.8,0.05907344]
["bitfinex","ETHUSD",1719604825627,1.158564,3385.9,3384.8,0.05907344]
["bitfinex","ETHUSD",1719604825936,0.75,3385.6,3384.6,0.2965]
["bitfinex","ETHUSD",1719604826080,0.75,3385.6,3384.2,0.2965]
["bitfinex","ETHUSD",1719604826281,0.75,3385.0,3384.2,0.2965]
["bitfinex","ETHUSD",1719604826698,3.75,3385.0,3384.2,0.2965]
["bitfinex","ETHUSD",1719604826903,0.375,3384.9,3384.2,0.2965]
["bitfinex","ETHUSD",1719604827116,0.375,3384.9,3383.4,0.2965]
["bitfinex","ETHUSD",1719604827326,0.375,3384.9,3383.1,0.2965]
["bitfinex","ETHUSD",1719604827327,0.75,3384.2,3383.1,0.2965]
["bitfinex","ETHUSD",1719604828093,0.75,3384.0,3383.1,0.2965]
["bitfinex","ETHUSD",1719604828985,0.75,3384.2,3383.1,0.2965]
["bitfinex","ETHUSD",1719604829189,0.75,3384.2,3382.7,2.0755]
["bitfinex","ETHUSD",1719604829795,0.75,3384.4,3382.8,0.05910235]
["bitfinex","ETHUSD",1719604830021,7.48,3384.7,3383.0,2.0755]
["bitfinex","ETHUSD",1719604830205,0.0296,3384.2,3383.2,0.2965]
["bitfinex","ETHUSD",1719604830405,0.0296,3384.2,3383.3,0.05909801]
["bitfinex","ETHUSD",1719604830936,0.0296,3384.2,3383.5,0.2965]
["bitfinex","ETHUSD",1719604831122,0.0296,3384.2,3383.6,0.0590913]
["bitfinex","ETHUSD",1719604831522,0.0296,3384.2,3383.5,0.2965]
["bitfinex","ETHUSD",1719604831838,0.0296,3384.2,3383.6,0.2965]
["bitfinex","ETHUSD",1719604831992,0.0296,3384.2,3383.6,0.50405]
["bitfinex","ETHUSD",1719604832193,0.0296,3384.2,3383.6,0.2965]
["bitfinex","ETHUSD",1719604832827,0.0296,3384.2,3383.1,0.1209]
["bitfinex","ETHUSD",1719604832828,0.0296,3384.2,3383.7,0.2965]
["bitfinex","ETHUSD",1719604833395,0.0296,3384.2,3383.8,0.05909238]
["bitfinex","ETHUSD",1719604833632,0.0296,3384.2,3383.7,0.2965]
["bitfinex","ETHUSD",1719604833944,0.0296,3384.2,3383.4,2.0755]
["bitfinex","ETHUSD",1719604834717,0.0296,3384.2,3383.5,0.05909242]
["bitfinex","ETHUSD",1719604835092,0.0296,3384.2,3383.4,2.0755]
["bitfinex","ETHUSD",1719604835322,0.0296,3384.2,3383.5,0.2965]
["bitfinex","ETHUSD",1719604835695,0.0296,3384.2,3383.7,0.2965]
["bitfinex","ETHUSD",1719604835893,0.0296,3384.2,3383.9,3.4135]
["bitfinex","ETHUSD",1719604836116,0.0296,3384.2,3384.1,0.2965]
["bitfinex","ETHUSD",1719604836334,0.0296,3384.2,3384.1,2.0755]
["bitfinex","ETHUSD",1719604836504,0.0296,3384.2,3384.1,2.6255]
["bitfinex","ETHUSD",1719604836711,0.0296,3384.2,3384.1,5.6255]
["bitfinex","ETHUSD",1719604837042,0.75,3386.0,3384.1,9.38491137]
["bitfinex","ETHUSD",1719604837207,2.4161,3386.1,3384.3,2.0755]
["bitfinex","ETHUSD",1719604837411,0.75,3386.2,3384.4,0.05907032]
["bitfinex","ETHUSD",1719604837611,0.75,3386.2,3384.6,2.0755]
["bitfinex","ETHUSD",1719604837816,0.75,3386.2,3384.8,0.2965]
["bitfinex","ETHUSD",1719604838414,0.75,3386.2,3384.8,3.2965]
["bitfinex","ETHUSD",1719604838623,0.75,3386.2,3384.9,0.059071]
["bitfinex","ETHUSD",1719604838832,3.1661,3386.7,3385.2,0.2965]
["bitfinex","ETHUSD",1719604839042,3.1661,3386.7,3385.3,0.21345698]
["bitfinex","ETHUSD",1719604839251,0.75,3387.1,3385.3,2.83895698]
["bitfinex","ETHUSD",1719604839399,0.75,3387.1,3385.4,3.0]
["bitfinex","ETHUSD",1719604839595,0.31831,3387.0,3385.5,2.6255]
["bitfinex","ETHUSD",1719604839799,0.75,3386.8,3385.5,0.8465]
["bitfinex","ETHUSD",1719604840095,1.06831,3387.0,3385.5,0.8465]
["bitfinex","ETHUSD",1719604840323,0.31831,3387.0,3385.7,2.0755]
["bitfinex","ETHUSD",1719604840502,0.75,3387.2,3385.9,0.2965]
["bitfinex","ETHUSD",1719604840746,0.75,3387.2,3386.1,0.2965]
["bitfinex","ETHUSD",1719604840919,0.75,3387.2,3386.2,0.05904889]
["bitfinex","ETHUSD",1719604841149,0.75,3387.2,3386.3,0.05904714]
["bitfinex","ETHUSD",1719604841316,0.75,3387.2,3385.6,3.0]
["bitfinex","ETHUSD",1719604841501,0.75,3387.2,3385.5,0.55]
["bitfinex","ETHUSD",1719604841853,0.75,3387.2,3385.3,0.55]
["bitfinex","ETHUSD",1719604842142,0.7613,3387.2,3385.3,0.55]
["bitfinex","ETHUSD",1719604842346,0.75,3387.0,3385.3,0.55]
["bitfinex","ETHUSD",1719604842496,0.0113,3387.2,3385.0,0.2965]
["bitfinex","ETHUSD",1719604842497,0.75,3386.7,3385.0,0.2965]
["bitfinex","ETHUSD",1719604844030,0.75,3386.7,3385.2,0.2965]
["bitfinex","ETHUSD",1719604844224,0.75,3386.7,3385.3,0.55]
["bitfinex","ETHUSD",1719604844436,0.75,3386.9,3385.3,0.55]
["bitfinex","ETHUSD",1719604844602,0.708873,3387.1,3385.3,0.55]
["bitfinex","ETHUSD",1719604844803,0.0113,3387.2,3385.6,0.0913]
["bitfinex","ETHUSD",1719604845005,0.0113,3387.2,3385.7,0.55]
["bitfinex","ETHUSD",1719604845554,0.0113,3387.2,3385.8,0.05899032]
["bitfinex","ETHUSD",1719604845776,0.0113,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1719604845955,0.0113,3387.2,3386.0,0.05898683]
["bitfinex","ETHUSD",1719604846255,0.0113,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1719604846812,0.0113,3387.2,3386.2,0.0913]
["bitfinex","ETHUSD",1719604847102,0.0113,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1719604847904,0.75,3388.7,3386.3,2.329]
["bitfinex","ETHUSD",1719604848145,0.75,3388.7,3386.4,0.24203]
["bitfinex","ETHUSD",1719604848381,0.75,3388.7,3386.5,0.55]
["bitfinex","ETHUSD",1719604848547,2.3878,3389.0,3386.6,1.92932237]
["bitfinex","ETHUSD",1719604848730,2.3878,3389.0,3386.7,0.55]
["bitfinex","ETHUSD",1719604848937,0.32981888,3388.8,3386.7,0.55]
["bitfinex","ETHUSD",1719604849178,0.0145808,3388.8,3386.8,0.2965]
["bitfinex","ETHUSD",1719604849379,0.0145808,3388.8,3387.0,0.2965]
["bitfinex","ETHUSD",1719604849680,0.0145808,3388.8,3387.2,2.0755]
["bitfinex","ETHUSD",1719604850000,0.0145808,3388.8,3387.3,0.32264931]
["bitfinex","ETHUSD",1719604850130,0.0145808,3388.8,3387.4,0.8465]
["bitfinex","ETHUSD",1719604850335,0.0145808,3388.8,3387.5,0.0509663]
["bitfinex","ETHUSD",1719604850535,0.0145808,3388.8,3387.7,0.2965]
["bitfinex","ETHUSD",1719604850784,0.0145808,3388.8,3388.0,1.779]
["bitfinex","ETHUSD",1719604850948,0.0145808,3388.8,3388.1,2.34206014]
["bitfinex","ETHUSD",1719604851150,0.0145808,3388.8,3388.1,2.13451014]
["bitfinex","ETHUSD",1719604851384,0.0145808,3388.8,3388.3,0.3878]
["bitfinex","ETHUSD",1719604851802,0.0145808,3388.8,3388.3,0.2965]
["bitfinex","ETHUSD",1719604852240,0.0145808,3388.8,3387.8,0.2965]
["bitfinex","ETHUSD",1719604852588,0.0145808,3388.8,3387.1,0.2965]
["bitfinex","ETHUSD",1719604852754,0.7645808,3388.8,3387.1,0.2965]
["bitfinex","ETHUSD",1719604852950,0.75,3388.5,3387.1,0.2965]
["bitfinex","ETHUSD",1719604853139,0.75,3388.0,3386.2,0.0913]
["bitfinex","ETHUSD",1719604853335,0.75,3388.5,3386.5,4.896]
["bitfinex","ETHUSD",1719604853534,0.75,3388.5,3387.0,0.2965]
["bitfinex","ETHUSD",1719604853785,0.75,3388.5,3387.0,2.0755]
["bitfinex","ETHUSD",1719604854287,0.75,3388.5,3387.0,2.28305]
["bitfinex","ETHUSD",1719604854456,0.75,3388.2,3387.0,0.2965]
["bitfinex","ETHUSD",1719604854655,0.75,3388.2,3387.1,0.2965]
["bitfinex","ETHUSD",1719604854983,0.75,3388.4,3387.1,0.2965]
["bitfinex","ETHUSD",1719604855355,0.75,3388.4,3387.2,0.05903039]
["bitfinex","ETHUSD",1719604855553,0.75,3388.4,3387.3,0.05902864]
["bitfinex","ETHUSD",1719604855915,0.0145808,3388.8,3387.5,0.2965]
["bitfinex","ETHUSD",1719604856182,0.75,3388.6,3387.5,0.2965]
["bitfinex","ETHUSD",1719604856798,0.24786808,3388.7,3387.6,0.05902718]
["bitfinex","ETHUSD",1719604856947,0.24786808,3388.7,3387.6,0.35552718]
["bitfinex","ETHUSD",1719604857144,0.34765489,3388.6,3387.6,0.35552718]
["bitfinex","ETHUSD",1719604857366,0.0145808,3388.8,3387.6,2.13452718]
["bitfinex","ETHUSD",1719604857584,0.0145808,3388.8,3387.8,0.2965]
["bitfinex","ETHUSD",1719604858096,0.0145808,3388.8,3387.8,3.2965]
["bitfinex","ETHUSD",1719604858442,0.0145808,3388.8,3388.0,0.2965]
["bitfinex","ETHUSD",1719604859141,0.0145808,3388.8,3388.1,0.0589303]
["bitfinex","ETHUSD",1719604859895,0.0145808,3388.8,3388.0,0.2965]
["bitfinex","ETHUSD",1719604860083,0.7645808,3388.8,3388.1,0.2965]
["bitfinex","ETHUSD",1719604860407,0.0145808,3388.8,3387.6,0.2965]
["bitfinex","ETHUSD",1719604860575,0.0145808,3388.8,3387.8,0.2965]
["bitfinex","ETHUSD",1719604861106,0.0145808,3388.8,3387.7,0.0913]
["bitfinex","ETHUSD",1719604861107,0.0145808,3388.8,3388.2,0.2965]
["bitfinex","ETHUSD",1719604861309,0.0145808,3388.8,3388.4,0.2965]
["bitfinex","ETHUSD",1719604862299,0.0145808,3388.8,3387.2,0.2965]
["bitfinex","ETHUSD",1719604863100,0.0145808,3388.8,3387.4,2.0755]
["bitfinex","ETHUSD",1719604863300,0.0145808,3388.8,3387.6,0.2965]
["bitfinex","ETHUSD",1719604863462,0.75,3388.7,3387.6,0.2965]
["bitfinex","ETHUSD",1719604864264,0.75,3388.7,3387.2,0.2965]
["bitfinex","ETHUSD",1719604864765,0.75,3388.5,3387.2,0.2965]
["bitfinex","ETHUSD",1719604865205,0.75,3388.3,3387.2,0.2965]
["bitfinex","ETHUSD",1719604865574,0.75,3388.3,3386.8,0.2965]
["bitfinex","ETHUSD",1719604865777,0.75,3388.0,3387.0,0.2965]
["bitfinex","ETHUSD",1719604867312,0.75,3388.5,3387.0,0.2965]
["bitfinex","ETHUSD",1719604867531,0.40400281,3388.4,3387.1,0.05902994]
["bitfinex","ETHUSD",1719604867733,0.75,3388.1,3386.8,0.2965]
["bitfinex","ETHUSD",1719604867886,0.75,3388.3,3386.9,0.05898579]
["bitfinex","ETHUSD",1719604868088,0.75,3388.3,3387.1,0.2965]
["bitfinex","ETHUSD",1719604868331,0.75,3388.3,3387.3,0.2965]
["bitfinex","ETHUSD",1719604870031,0.0145808,3388.8,3388.1,0.2965]
["bitfinex","ETHUSD",1719604870189,0.0145808,3388.8,3388.2,0.02972226]
["bitfinex","ETHUSD",1719604870393,0.0145808,3388.8,3388.2,0.32622226]
["bitfinex","ETHUSD",1719604870589,0.0145808,3388.8,3388.2,0.2965]
["bitfinex","ETHUSD",1719604871326,0.0145808,3388.8,3387.5,6.117]
["bitfinex","ETHUSD",1719604871327,0.0145808,3388.8,3388.4,0.2965]
["bitfinex","ETHUSD",1719604871530,0.0145808,3388.8,3388.5,0.05900712]
["bitfinex","ETHUSD",1719604872031,0.0145808,3388.8,3388.6,2.0755]
["bitfinex","ETHUSD",1719604872337,0.0145808,3388.8,3388.7,0.05900128]
["bitfinex","ETHUSD",1719604872548,0.0145808,3388.8,3388.7,5.13450128]
["bitfinex","ETHUSD",1719604872696,0.0145808,3388.8,3388.7,0.2965]
["bitfinex","ETHUSD",1719604873199,0.0145808,3388.8,3388.7,0.31730338]
["bitfinex","ETHUSD",1719604873545,0.0145808,3388.8,3388.7,0.05900577]
["bitfinex","ETHUSD",1719604874245,0.0145808,3388.8,3388.7,2.13450577]
["bitfinex","ETHUSD",1719604874390,0.75,3390.6,3388.7,2.68450577]
["bitfinex","ETHUSD",1719604874594,0.75,3390.6,3388.9,2.0755]
["bitfinex","ETHUSD",1719604874846,3.0526,3390.7,3389.1,2.0755]
["bitfinex","ETHUSD",1719604874847,0.75,3390.5,3389.1,2.0755]
["bitfinex","ETHUSD",1719604874998,3.0526,3390.7,3389.2,0.05899359]
["bitfinex","ETHUSD",1719604875196,0.75,3391.1,3389.4,4.1251]
["bitfinex","ETHUSD",1719604875434,0.75,3391.1,3389.6,2.0755]
["bitfinex","ETHUSD",1719604876593,2.8903,3391.3,3389.6,0.2965]
["bitfinex","ETHUSD",1719604876594,0.75,3390.7,3389.6,0.2965]
["bitfinex","ETHUSD",1719604876935,0.75,3390.4,3389.1,0.2965]
["bitfinex","ETHUSD",1719604877147,0.75,3390.6,3389.3,0.2965]
["bitfinex","ETHUSD",1719604877296,3.0,3391.0,3389.3,3.2965]
["bitfinex","ETHUSD",1719604877297,0.75,3390.4,3389.3,3.2965]
["bitfinex","ETHUSD",1719604877491,0.75,3390.4,3389.0,3.0]
["bitfinex","ETHUSD",1719604877492,0.75,3390.4,3389.5,0.2965]
["bitfinex","ETHUSD",1719604878299,6.117,3391.7,3388.3,2.0496]
["bitfinex","ETHUSD",1719604878300,0.75,3389.8,3388.3,2.0496]
["bitfinex","ETHUSD",1719604878629,0.75,3389.6,3388.4,0.50146]
["bitfinex","ETHUSD",1719604878829,0.75,3389.1,3388.4,0.50146]
["bitfinex","ETHUSD",1719604879032,0.75,3389.1,3387.9,0.2965]
["bitfinex","ETHUSD",1719604880619,0.75,3389.1,3387.8,0.2965]
["bitfinex","ETHUSD",1719604881619,0.75,3388.7,3387.9,0.2965]
["bitfinex","ETHUSD",1719604882053,0.75,3388.7,3387.2,1.779]
["bitfinex","ETHUSD",1719604882528,0.75,3388.4,3386.8,2.0496]
["bitfinex","ETHUSD",1719604882845,0.75,3389.0,3387.0,1.779]
["bitfinex","ETHUSD",1719604883185,0.75,3389.0,3387.7,0.2965]
["bitfinex","ETHUSD",1719604884026,0.75,3389.2,3387.6,2.0755]
["bitfinex","ETHUSD",1719604884257,3.068,3389.3,3387.8,0.2965]
["bitfinex","ETHUSD",1719604884464,3.068,3389.3,3388.2,0.2965]
["bitfinex","ETHUSD",1719604884622,3.068,3389.3,3388.3,0.05901095]
["bitfinex","ETHUSD",1719604884824,3.068,3389.3,3388.2,0.2965]
["bitfinex","ETHUSD",1719604885469,3.068,3389.3,3388.3,0.2965]
["bitfinex","ETHUSD",1719604886608,3.068,3389.3,3388.2,0.2965]
["bitfinex","ETHUSD",1719604886815,0.75,3389.5,3388.2,0.2965]
["bitfinex","ETHUSD",1719604887224,3.6612,3389.9,3388.4,2.0755]
["bitfinex","ETHUSD",1719604887423,3.6612,3389.9,3388.6,0.2965]
["bitfinex","ETHUSD",1719604887594,3.6612,3389.9,3388.7,0.05900422]
["bitfinex","ETHUSD",1719604887801,3.6612,3389.9,3388.8,0.05900247]
["bitfinex","ETHUSD",1719604890227,0.75,3390.1,3388.8,0.35550247]
["bitfinex","ETHUSD",1719604891445,0.75,3389.9,3388.8,0.35550247]
["bitfinex","ETHUSD",1719604891655,0.75,3389.9,3389.0,0.2965]
["bitfinex","ETHUSD",1719604891835,0.75,3389.9,3389.1,0.05900436]
["bitfinex","ETHUSD",1719604892732,0.75,3389.9,3389.1,0.35550436]
["bitfinex","ETHUSD",1719604893042,0.75,3389.9,3389.2,0.0590044]
["bitfinex","ETHUSD",1719604893940,0.75,3389.9,3388.9,0.0590044]
["bitfinex","ETHUSD",1719604894239,0.75,3389.9,3389.0,0.2965]
["bitfinex","ETHUSD",1719604894443,0.75,3389.9,3389.1,0.05900447]
["bitfinex","ETHUSD",1719604894807,3.0232,3390.5,3389.1,0.05900447]
["bitfinex","ETHUSD",1719604895006,0.75,3390.6,3389.2,0.8465]
["bitfinex","ETHUSD",1719604895308,0.75,3390.8,3389.3,0.05899372]
["bitfinex","ETHUSD",1719604895521,0.75,3390.8,3389.4,0.2965]
["bitfinex","ETHUSD",1719604896529,0.75,3390.8,3389.5,2.39659115]
["bitfinex","ETHUSD",1719604896908,0.75,3390.8,3389.5,2.3376]
["bitfinex","ETHUSD",1719604897366,0.75,3390.7,3389.6,0.05899117]
["bitfinex","ETHUSD",1719604897837,0.75,3390.9,3389.6,0.05899117]
["bitfinex","ETHUSD",1719604898468,0.75,3390.9,3389.2,0.05899534]
["bitfinex","ETHUSD",1719604898676,0.75,3390.9,3389.5,0.2965]
["bitfinex","ETHUSD",1719604900389,0.75,3390.3,3389.5,0.2965]
["bitfinex","ETHUSD",1719604901121,0.75,3390.8,3389.6,0.0589984]
["bitfinex","ETHUSD",1719604901246,0.75,3390.5,3389.5,0.2965]
["bitfinex","ETHUSD",1719604902583,0.75,3390.7,3389.6,0.05631821]
["bitfinex","ETHUSD",1719604902753,10.5337,3391.0,3389.6,1.83531821]
["bitfinex","ETHUSD",1719604902754,7.48,3391.0,3389.6,1.83531821]
["bitfinex","ETHUSD",1719604902954,7.48,3391.0,3389.8,0.2965]
["bitfinex","ETHUSD",1719604903282,7.48,3391.0,3389.9,0.05649215]
["bitfinex","ETHUSD",1719604903640,7.48,3391.0,3390.0,2.0755]
["bitfinex","ETHUSD",1719604903843,7.48,3391.4,3390.1,0.05649724]
["bitfinex","ETHUSD",1719604904078,7.48,3391.4,3390.2,0.2965]
["bitfinex","ETHUSD",1719604904282,7.48,3391.4,3390.3,0.05897765]
["bitfinex","ETHUSD",1719604904662,7.48,3391.4,3390.2,0.2965]
["bitfinex","ETHUSD",1719604906138,0.75,3391.3,3389.9,0.2965]
["bitfinex","ETHUSD",1719604906273,0.75,3391.3,3390.1,0.2965]
["bitfinex","ETHUSD",1719604907322,0.75,3391.3,3389.9,0.2965]
["bitfinex","ETHUSD",1719604908069,0.75,3391.1,3389.9,0.2965]
["bitfinex","ETHUSD",1719604908275,1.573,3391.1,3390.1,0.2965]
["bitfinex","ETHUSD",1719604908472,0.75,3391.3,3390.2,0.03020869]
["bitfinex","ETHUSD",1719604908684,0.75,3391.3,3390.1,0.2965]
["bitfinex","ETHUSD",1719604909078,0.75,3391.1,3390.1,0.2965]
["bitfinex","ETHUSD",1719604909317,0.75,3391.1,3389.9,0.2965]
["bitfinex","ETHUSD",1719604910812,0.75,3391.1,3390.0,0.04296752]
["bitfinex","ETHUSD",1719604910998,8.23,3391.4,3390.0,0.04296752]
["bitfinex","ETHUSD",1719604911222,7.48,3391.4,3390.2,0.2965]
["bitfinex","ETHUSD",1719604911403,7.48,3391.4,3390.3,0.04296371]
["bitfinex","ETHUSD",1719604912032,7.48,3391.4,3390.4,0.2965]
["bitfinex","ETHUSD",1719604912191,7.48,3391.4,3390.5,0.05897656]
["bitfinex","ETHUSD",1719604913207,7.48,3391.4,3390.5,0.50994766]
["bitfinex","ETHUSD",1719604913208,0.75,3391.4,3390.5,0.50994766]
["bitfinex","ETHUSD",1719604913422,0.75,3391.1,3390.5,0.2965]
["bitfinex","ETHUSD",1719604913989,0.75,3390.8,3390.5,0.2965]
["bitfinex","ETHUSD",1719604914204,0.75,3390.8,3389.9,0.2965]
["bitfinex","ETHUSD",1719604915331,0.75,3390.8,3389.5,0.2965]
["bitfinex","ETHUSD",1719604915543,0.75,3390.5,3389.5,0.2965]
["bitfinex","ETHUSD",1719604915831,0.75,3390.5,3389.5,0.53026]
["bitfinex","ETHUSD",1719604916200,0.75,3390.5,3389.1,0.2965]
["bitfinex","ETHUSD",1719604916396,0.75,3390.5,3389.3,0.2965]
["bitfinex","ETHUSD",1719604917299,0.75,3390.5,3389.1,2.0755]
["bitfinex","ETHUSD",1719604917526,0.75,3390.7,3389.4,2.0411]
["bitfinex","ETHUSD",1719604917849,3.67756763,3391.1,3389.5,2.6255]
["bitfinex","ETHUSD",1719604917850,0.75,3391.1,3389.5,2.6255]
["bitfinex","ETHUSD",1719604918059,7.48,3391.6,3389.5,2.6255]
["bitfinex","ETHUSD",1719604918060,0.75,3390.9,3389.7,0.2965]
["bitfinex","ETHUSD",1719604918408,0.75,3391.3,3389.7,2.0755]
["bitfinex","ETHUSD",1719604918609,0.75,3391.3,3389.9,2.0755]
["bitfinex","ETHUSD",1719604918915,0.75,3391.3,3390.1,0.2965]
["bitfinex","ETHUSD",1719604919167,0.75,3391.3,3390.2,0.04679533]
["bitfinex","ETHUSD",1719604919810,0.75,3391.3,3390.2,0.34329533]
["bitfinex","ETHUSD",1719604920021,0.75,3391.3,3390.3,0.05898194]
["bitfinex","ETHUSD",1719604920266,0.75,3390.9,3390.2,0.2965]
["bitfinex","ETHUSD",1719604920482,10.48,3391.6,3389.9,0.2965]
["bitfinex","ETHUSD",1719604920483,0.75,3391.3,3389.9,0.2965]
["bitfinex","ETHUSD",1719604920621,0.75,3391.3,3390.1,0.2965]
["bitfinex","ETHUSD",1719604921747,0.75,3391.3,3389.9,0.2965]
["bitfinex","ETHUSD",1719604922755,0.75,3391.1,3389.9,0.2965]
["bitfinex","ETHUSD",1719604922962,0.75,3390.9,3390.1,0.2965]
["bitfinex","ETHUSD",1719604923171,0.75,3390.7,3390.1,0.2965]
["bitfinex","ETHUSD",1719604923692,1.111,3390.7,3390.1,0.2965]
["bitfinex","ETHUSD",1719604923861,0.75,3390.7,3389.5,0.2965]
["bitfinex","ETHUSD",1719604925550,0.75,3390.5,3389.3,0.2965]
["bitfinex","ETHUSD",1719604925870,0.75,3390.5,3389.5,0.2965]
["bitfinex","ETHUSD",1719604926770,3.7445,3390.1,3389.6,0.2965]
["bitfinex","ETHUSD",1719604927061,4.11895,3390.1,3389.6,0.2965]
["bitfinex","ETHUSD",1719604927791,0.75,3389.9,3388.8,0.2965]
["bitfinex","ETHUSD",1719604927946,0.75,3389.5,3388.8,0.2965]
["bitfinex","ETHUSD",1719604928142,0.75,3389.7,3388.8,0.2965]
["bitfinex","ETHUSD",1719604928463,0.75,3389.4,3388.8,0.2965]
["bitfinex","ETHUSD",1719604929743,0.75,3389.4,3388.3,0.2965]
["bitfinex","ETHUSD",1719604930167,0.75,3389.1,3388.3,0.2965]
["bitfinex","ETHUSD",1719604931001,2.8693,3389.3,3388.3,0.2965]
["bitfinex","ETHUSD",1719604931002,0.75,3388.8,3388.3,0.2965]
["bitfinex","ETHUSD",1719604931151,2.8693,3389.3,3388.0,0.2965]
["bitfinex","ETHUSD",1719604931152,0.75,3388.5,3388.0,0.2965]
["bitfinex","ETHUSD",1719604931773,0.75,3388.5,3387.2,0.2965]
["bitfinex","ETHUSD",1719604932102,0.75,3389.0,3387.4,2.0755]
["bitfinex","ETHUSD",1719604932240,3.758895,3390.0,3387.1,2.42833805]
["bitfinex","ETHUSD",1719604932241,0.6789762,3389.6,3388.0,1.779]
["bitfinex","ETHUSD",1719604932446,0.75,3389.8,3388.3,2.0755]
["bitfinex","ETHUSD",1719604932963,0.75,3389.8,3388.4,0.05900916]
["bitfinex","ETHUSD",1719604933649,10.3493,3389.9,3388.6,0.2965]
["bitfinex","ETHUSD",1719604933903,10.3493,3389.9,3388.7,0.059005]
["bitfinex","ETHUSD",1719604934194,2.8693,3389.9,3388.9,0.2965]
["bitfinex","ETHUSD",1719604934354,2.8693,3389.9,3389.0,0.05900502]
["bitfinex","ETHUSD",1719604935466,2.8693,3389.9,3388.8,0.05900505]
["bitfinex","ETHUSD",1719604935666,2.8693,3389.9,3388.9,0.2965]
["bitfinex","ETHUSD",1719604935964,2.8693,3389.9,3389.0,0.05900506]
["bitfinex","ETHUSD",1719604936892,2.8693,3389.9,3388.8,0.05900506]
["bitfinex","ETHUSD",1719604937101,2.8693,3389.9,3388.7,0.2965]
["bitfinex","ETHUSD",1719604937102,0.75,3389.5,3388.7,0.2965]
["bitfinex","ETHUSD",1719604937603,0.75,3389.7,3388.1,0.2965]
["bitfinex","ETHUSD",1719604937803,2.8693,3389.9,3388.1,0.2965]
["bitfinex","ETHUSD",1719604937804,0.75,3389.4,3388.1,0.35551488]
["bitfinex","ETHUSD",1719604938087,0.75,3389.4,3388.3,0.2965]
["bitfinex","ETHUSD",1719604938291,0.75,3389.6,3388.4,0.05901485]
["bitfinex","ETHUSD",1719604938803,0.75,3389.4,3388.3,0.2965]
["bitfinex","ETHUSD",1719604938951,0.75,3389.4,3388.4,0.2965]
["bitfinex","ETHUSD",1719604939153,0.75,3389.6,3388.5,0.0288101]
["bitfinex","ETHUSD",1719604939774,0.75,3389.4,3388.4,0.2965]
["bitfinex","ETHUSD",1719604939978,0.75,3389.6,3388.1,0.2965]
["bitfinex","ETHUSD",1719604940174,0.75,3389.8,3388.3,2.0755]
["bitfinex","ETHUSD",1719604940475,0.75,3389.8,3388.5,0.2965]
["bitfinex","ETHUSD",1719604940686,0.75,3389.8,3388.6,0.05900711]
["bitfinex","ETHUSD",1719604940853,0.75,3389.8,3388.5,0.2965]
["bitfinex","ETHUSD",1719604941054,0.75,3389.3,3388.5,0.2965]
["bitfinex","ETHUSD",1719604941254,0.75,3389.3,3388.6,0.2965]
["bitfinex","ETHUSD",1719604942402,0.75,3389.3,3388.0,0.2965]
["bitfinex","ETHUSD",1719604943270,0.75,3389.5,3388.2,0.2965]
["bitfinex","ETHUSD",1719604943453,7.48,3389.7,3388.4,0.2965]
["bitfinex","ETHUSD",1719604943659,7.48,3389.7,3388.5,0.05900927]
["bitfinex","ETHUSD",1719604944488,7.48,3389.7,3388.4,2.0755]
["bitfinex","ETHUSD",1719604945284,0.75,3389.4,3388.5,0.2965]
["bitfinex","ETHUSD",1719604946402,0.75,3389.4,3388.1,0.2965]
["bitfinex","ETHUSD",1719604946604,0.75,3389.4,3388.3,0.2965]
["bitfinex","ETHUSD",1719604947709,0.75,3389.1,3388.1,0.2965]
["bitfinex","ETHUSD",1719604948886,3.6412,3389.1,3388.1,0.2965]
["bitfinex","ETHUSD",1719604949090,3.6412,3389.1,3388.0,3.0]
["bitfinex","ETHUSD",1719604949091,3.6412,3389.1,3388.0,0.2965]
["bitfinex","ETHUSD",1719604949391,3.6412,3389.1,3388.2,0.2965]
["bitfinex","ETHUSD",1719604950339,2.8912,3389.1,3388.0,0.2965]
["bitfinex","ETHUSD",1719604950493,0.75,3389.3,3388.2,0.2965]
["bitfinex","ETHUSD",1719604951599,0.75,3389.3,3388.0,0.2965]
["bitfinex","ETHUSD",1719604952725,0.75,3389.5,3388.0,0.2965]
["bitfinex","ETHUSD",1719604952909,0.75,3389.5,3388.2,0.2965]
["bitfinex","ETHUSD",1719604953113,0.75,3389.5,3388.3,0.05901352]
["bitfinex","ETHUSD",1719604958000,2.9519,3389.6,3388.3,0.05901352]
["bitfinex","ETHUSD",1719604958213,8.23,3389.7,3388.4,2.0343]
["bitfinex","ETHUSD",1719604958214,7.48,3389.7,3388.4,2.0343]
["bitfinex","ETHUSD",1719604958513,7.48,3389.7,3388.5,2.13450552]
["bitfinex","ETHUSD",1719604958721,7.48,3389.7,3388.5,5.13450552]
["bitfinex","ETHUSD",1719604959115,7.48,3389.7,3388.7,2.0755]
["bitfinex","ETHUSD",1719604959405,0.67781196,3390.3,3388.8,0.05900203]
["bitfinex","ETHUSD",1719604959406,7.48,3390.2,3388.8,0.05900203]
["bitfinex","ETHUSD",1719604959731,0.75,3390.1,3389.0,0.2965]
["bitfinex","ETHUSD",1719604959915,7.48,3390.2,3389.1,0.05900172]
["bitfinex","ETHUSD",1719604960599,0.75,3390.1,3389.1,0.05900172]
["bitfinex","ETHUSD",1719604960805,0.75,3390.1,3389.2,0.2965]
["bitfinex","ETHUSD",1719604961028,0.75,3390.1,3389.3,0.05900175]
["bitfinex","ETHUSD",1719604961508,7.48,3390.2,3389.3,0.05900175]
["bitfinex","ETHUSD",1719604963946,7.48,3390.7,3389.3,0.05900175]
["bitfinex","ETHUSD",1719604964259,0.75,3390.8,3389.3,0.05900175]
["bitfinex","ETHUSD",1719604964419,0.75,3391.0,3389.5,2.0755]
["bitfinex","ETHUSD",1719604964602,0.75,3391.3,3389.7,2.0755]
["bitfinex","ETHUSD",1719604964806,0.75,3391.3,3389.9,0.2965]
["bitfinex","ETHUSD",1719604965022,0.75,3391.3,3390.0,0.05897784]
["bitfinex","ETHUSD",1719604966752,0.75,3391.3,3390.0,0.2965]
["bitfinex","ETHUSD",1719604967309,0.75,3391.3,3390.0,0.50405]
["bitfinex","ETHUSD",1719604967951,0.75,3391.3,3389.9,0.2965]
["bitfinex","ETHUSD",1719604969412,0.75,3391.6,3390.3,0.2965]
["bitfinex","ETHUSD",1719604969773,0.75,3391.6,3390.5,0.2965]
["bitfinex","ETHUSD",1719604971076,0.75,3391.4,3390.5,0.2965]
["bitfinex","ETHUSD",1719604971404,0.75,3391.2,3390.6,0.2965]
["bitfinex","ETHUSD",1719604972146,0.75,3391.2,3390.1,0.2965]
["bitfinex","ETHUSD",1719604972347,0.75,3390.8,3390.1,0.2965]
["bitfinex","ETHUSD",1719604973454,0.75,3390.8,3389.7,3.2965]
["bitfinex","ETHUSD",1719604973754,0.75,3390.8,3389.7,0.2965]
["bitfinex","ETHUSD",1719604973968,0.75,3390.4,3389.7,0.2965]
["bitfinex","ETHUSD",1719604974321,0.75,3390.4,3389.1,3.8133]
["bitfinex","ETHUSD",1719604974322,0.75,3390.4,3389.4,0.2965]
["bitfinex","ETHUSD",1719604974767,0.75,3390.1,3389.4,0.2965]
["bitfinex","ETHUSD",1719604975263,0.75,3390.1,3389.2,0.2965]
["bitfinex","ETHUSD",1719604975558,0.75,3390.1,3389.2,0.53668841]
["bitfinex","ETHUSD",1719604976557,0.75,3390.1,3389.2,3.53668841]
["bitfinex","ETHUSD",1719604976768,0.75,3389.9,3389.2,0.2965]
["bitfinex","ETHUSD",1719604977848,0.75,3389.9,3388.7,0.2965]
["bitfinex","ETHUSD",1719604978024,0.75,3389.9,3389.0,0.2965]
["bitfinex","ETHUSD",1719604978342,7.48,3390.3,3389.0,0.2965]
["bitfinex","ETHUSD",1719604978741,0.75,3390.2,3389.0,0.2965]
["bitfinex","ETHUSD",1719604978929,0.75,3390.2,3388.7,0.2965]
["bitfinex","ETHUSD",1719604979124,0.75,3390.2,3388.9,0.2965]
["bitfinex","ETHUSD",1719604979727,7.48,3390.3,3389.1,0.2965]
["bitfinex","ETHUSD",1719604980763,7.48,3390.3,3389.2,0.2965]
["bitfinex","ETHUSD",1719604980968,7.48,3390.3,3389.4,0.2965]
["bitfinex","ETHUSD",1719604981256,0.75,3390.6,3389.5,0.05899798]
["bitfinex","ETHUSD",1719604981619,0.75,3390.4,3389.5,0.05899798]
["bitfinex","ETHUSD",1719604981849,0.75,3390.4,3389.4,0.2965]
["bitfinex","ETHUSD",1719604982116,0.75,3390.4,3389.2,0.2965]
["bitfinex","ETHUSD",1719604982486,0.75,3390.1,3389.2,0.2965]
["bitfinex","ETHUSD",1719604982756,3.6512,3390.1,3389.2,0.2965]
["bitfinex","ETHUSD",1719604983261,3.6512,3390.1,3388.9,0.2965]
["bitfinex","ETHUSD",1719604983675,0.75,3389.7,3388.9,0.2965]
["bitfinex","ETHUSD",1719604984031,0.75,3389.7,3388.3,0.2965]
["bitfinex","ETHUSD",1719604984552,0.75,3389.4,3388.3,0.35551599]
["bitfinex","ETHUSD",1719604984755,0.75,3389.6,3388.5,0.2965]
["bitfinex","ETHUSD",1719604985342,0.75,3389.6,3388.6,0.05901375]
["bitfinex","ETHUSD",1719604986503,0.75,3389.9,3388.8,0.2965]
["bitfinex","ETHUSD",1719604986651,0.75,3389.9,3389.0,0.2965]
["bitfinex","ETHUSD",1719604987302,12.16932,3390.1,3389.0,0.2965]
["bitfinex","ETHUSD",1719604987707,0.75,3390.0,3389.0,0.05900832]
["bitfinex","ETHUSD",1719604988010,0.75,3390.0,3389.2,0.2965]
["bitfinex","ETHUSD",1719604988920,0.75,3390.0,3388.6,0.2965]
["bitfinex","ETHUSD",1719604989215,0.75,3389.4,3388.6,0.2965]
["bitfinex","ETHUSD",1719604990018,0.75,3389.1,3388.4,0.2965]
["bitfinex","ETHUSD",1719604990811,0.75,3389.1,3388.3,0.2965]
["bitfinex","ETHUSD",1719604991973,0.75,3389.1,3388.0,3.0]
["bitfinex","ETHUSD",1719604991974,3.1474,3389.3,3388.1,0.2965]
["bitfinex","ETHUSD",1719604992178,0.75,3389.4,3388.3,2.8615]
["bitfinex","ETHUSD",1719604992379,0.75,3389.4,3388.4,0.05901498]
["bitfinex","ETHUSD",1719604993069,7.48,3389.5,3388.4,0.05901498]
["bitfinex","ETHUSD",1719604993272,0.75,3389.4,3388.6,0.2965]
["bitfinex","ETHUSD",1719604994217,0.75,3389.4,3388.4,0.35551498]
["bitfinex","ETHUSD",1719604994372,7.48,3389.5,3388.4,0.35551498]
["bitfinex","ETHUSD",1719604994574,7.48,3389.5,3388.6,0.2965]
["bitfinex","ETHUSD",1719604995631,7.48,3389.5,3388.7,0.2965]
["bitfinex","ETHUSD",1719604996480,7.48,3389.5,3388.8,0.2965]
["bitfinex","ETHUSD",1719604997221,8.303,3389.5,3388.8,0.2965]
["bitfinex","ETHUSD",1719604997372,0.75,3389.4,3388.8,0.2965]
["bitfinex","ETHUSD",1719604997582,0.75,3389.4,3388.2,0.2965]
["bitfinex","ETHUSD",1719605000445,2.8352,3389.1,3388.2,0.2965]
["bitfinex","ETHUSD",1719605001531,2.8352,3389.1,3388.2,3.2965]
["bitfinex","ETHUSD",1719605001947,2.8352,3389.1,3388.4,0.2965]
["bitfinex","ETHUSD",1719605002959,2.8352,3389.1,3388.2,0.2965]
["bitfinex","ETHUSD",1719605004224,3.27675,3389.1,3388.2,0.2965]
["bitfinex","ETHUSD",1719605005922,3.27675,3389.1,3387.7,4.779]
["bitfinex","ETHUSD",1719605005923,3.27675,3389.1,3387.8,0.2965]
["bitfinex","ETHUSD",1719605006125,0.75,3388.8,3387.8,0.2965]
["bitfinex","ETHUSD",1719605006610,0.75,3388.6,3387.8,0.2965]
["bitfinex","ETHUSD",1719605006955,0.75,3388.6,3387.7,0.2965]
["bitfinex","ETHUSD",1719605007102,0.327675,3389.0,3387.7,0.2965]
["bitfinex","ETHUSD",1719605007103,3.5852,3388.3,3387.7,0.2965]
["bitfinex","ETHUSD",1719605007606,3.5852,3388.3,3387.2,0.2965]
["bitfinex","ETHUSD",1719605007806,0.75,3388.1,3387.4,0.2965]
["bitfinex","ETHUSD",1719605008218,0.75,3387.8,3387.4,0.2965]
["bitfinex","ETHUSD",1719605008826,0.75,3387.8,3386.6,0.2965]
["bitfinex","ETHUSD",1719605010154,0.75,3388.1,3387.0,0.2965]
["bitfinex","ETHUSD",1719605010466,0.75,3388.1,3387.0,3.2965]
["bitfinex","ETHUSD",1719605010754,0.75,3388.1,3387.2,0.2965]
["bitfinex","ETHUSD",1719605011710,0.75,3388.1,3387.3,0.2965]
["bitfinex","ETHUSD",1719605012723,0.75,3388.1,3387.1,0.2965]
["bitfinex","ETHUSD",1719605012952,7.48,3388.2,3387.1,0.2965]
["bitfinex","ETHUSD",1719605013165,7.48,3388.2,3387.4,0.2965]
["bitfinex","ETHUSD",1719605013318,7.48,3388.2,3387.6,0.2965]
["bitfinex","ETHUSD",1719605013512,7.48,3388.2,3387.7,0.05903033]
["bitfinex","ETHUSD",1719605014270,7.48,3389.2,3387.8,0.2965]
["bitfinex","ETHUSD",1719605014474,0.75,3389.1,3388.0,0.2965]
["bitfinex","ETHUSD",1719605014617,0.75,3389.1,3388.1,0.05902042]
["bitfinex","ETHUSD",1719605015214,3.0736,3389.2,3388.1,0.05902042]
["bitfinex","ETHUSD",1719605015445,3.0736,3389.2,3388.2,0.2965]
["bitfinex","ETHUSD",1719605015649,3.0736,3389.2,3388.4,0.2965]
["bitfinex","ETHUSD",1719605016753,8.23,3389.6,3388.5,0.05901593]
["bitfinex","ETHUSD",1719605016963,2.8934,3389.7,3388.6,0.2965]
["bitfinex","ETHUSD",1719605017271,2.8934,3389.7,3388.5,2.62401593]
["bitfinex","ETHUSD",1719605017272,2.8934,3389.7,3388.8,0.2965]
["bitfinex","ETHUSD",1719605017419,2.8934,3389.7,3388.9,0.05900845]
["bitfinex","ETHUSD",1719605018675,2.8934,3389.7,3388.7,0.0590085]
["bitfinex","ETHUSD",1719605021233,0.75,3389.8,3388.7,0.0590085]
["bitfinex","ETHUSD",1719605021469,0.75,3389.8,3388.9,0.2965]
["bitfinex","ETHUSD",1719605022475,0.75,3389.8,3388.7,0.0590085]
["bitfinex","ETHUSD",1719605029890,0.75,3389.8,3388.6,0.66238893]
["bitfinex","ETHUSD",1719605030262,0.75,3389.5,3388.6,0.66238893]
["bitfinex","ETHUSD",1719605030468,0.75,3389.5,3388.3,3.0]
["bitfinex","ETHUSD",1719605030469,0.75,3389.2,3388.4,0.2965]
["bitfinex","ETHUSD",1719605031491,0.75,3389.2,3388.3,0.2965]
["bitfinex","ETHUSD",1719605032595,0.75,3389.2,3388.3,3.2965]
["bitfinex","ETHUSD",1719605034854,0.75,3389.2,3388.3,0.2965]
["bitfinex","ETHUSD",1719605035389,8.23,3389.6,3388.3,2.0755]
["bitfinex","ETHUSD",1719605035602,8.23,3389.6,3388.5,0.2965]
["bitfinex","ETHUSD",1719605035603,8.978,3389.6,3388.5,0.2965]
["bitfinex","ETHUSD",1719605035892,8.978,3389.6,3388.5,0.28693113]
["bitfinex","ETHUSD",1719605036664,8.978,3389.6,3388.4,0.27736226]
["bitfinex","ETHUSD",1719605038354,1.498,3389.6,3388.4,0.27736226]
["bitfinex","ETHUSD",1719605038566,0.75,3389.6,3388.4,0.27736226]
["bitfinex","ETHUSD",1719605039874,2.9412,3389.8,3388.3,0.27736226]
["bitfinex","ETHUSD",1719605039875,0.75,3389.3,3388.3,0.27736226]
["bitfinex","ETHUSD",1719605041869,0.75,3389.0,3388.3,0.27736226]
["bitfinex","ETHUSD",1719605042369,0.38654,3388.9,3388.0,3.2965]
["bitfinex","ETHUSD",1719605042570,0.38654,3388.9,3388.0,0.2965]
["bitfinex","ETHUSD",1719605042907,0.75,3388.6,3388.0,0.2965]
["bitfinex","ETHUSD",1719605043108,0.75,3389.0,3388.1,0.0590291]
["bitfinex","ETHUSD",1719605043286,0.75,3389.0,3388.0,0.2965]
["bitfinex","ETHUSD",1719605043685,0.75,3389.2,3388.1,0.05902212]
["bitfinex","ETHUSD",1719605044005,0.75,3389.4,3388.1,0.05902212]
["bitfinex","ETHUSD",1719605044996,0.75,3389.1,3388.0,0.2965]
["bitfinex","ETHUSD",1719605048077,0.75,3388.7,3388.1,0.2965]
["bitfinex","ETHUSD",1719605048371,0.75,3388.7,3387.4,0.2965]
["bitfinex","ETHUSD",1719605049011,0.75,3388.7,3387.6,0.2965]
["bitfinex","ETHUSD",1719605049201,0.75,3388.7,3387.6,3.2965]
["bitfinex","ETHUSD",1719605052223,0.75,3388.9,3387.6,3.2965]
["bitfinex","ETHUSD",1719605052424,0.75,3388.9,3387.8,0.2965]
["bitfinex","ETHUSD",1719605053430,0.75,3388.9,3387.7,0.2965]
["bitfinex","ETHUSD",1719605055322,0.75,3388.9,3386.6,7.33]
["bitfinex","ETHUSD",1719605055323,0.75,3387.0,3386.0,2.0389]
["bitfinex","ETHUSD",1719605055524,2.95,3386.7,3386.0,2.0389]
["bitfinex","ETHUSD",1719605055901,2.95,3386.7,3386.0,2.27894639]
["bitfinex","ETHUSD",1719605056324,0.75,3386.6,3385.4,2.0389]
["bitfinex","ETHUSD",1719605057126,0.75,3386.6,3385.4,2.40427722]
["bitfinex","ETHUSD",1719605057304,0.75,3386.6,3385.5,0.2965]
["bitfinex","ETHUSD",1719605058386,0.75,3386.6,3385.5,3.2965]
["bitfinex","ETHUSD",1719605058583,0.75,3386.6,3385.7,0.2965]
["bitfinex","ETHUSD",1719605059384,0.75,3386.6,3385.7,3.2965]
["bitfinex","ETHUSD",1719605061529,0.75,3387.3,3386.5,0.2965]
["bitfinex","ETHUSD",1719605061819,7.48,3387.6,3386.9,2.565]
["bitfinex","ETHUSD",1719605062025,0.75,3387.9,3387.3,2.565]
["bitfinex","ETHUSD",1719605063019,0.75,3387.9,3387.3,0.2965]
["bitfinex","ETHUSD",1719605063890,0.75,3387.9,3387.0,0.2965]
["bitfinex","ETHUSD",1719605064086,0.75,3387.9,3387.3,2.8615]
["bitfinex","ETHUSD",1719605064537,0.75,3388.0,3387.3,0.2965]
["bitfinex","ETHUSD",1719605064891,0.75,3388.2,3387.3,0.2965]
["bitfinex","ETHUSD",1719605065094,0.75,3388.2,3387.4,2.8615]
["bitfinex","ETHUSD",1719605065095,1.80987,3388.2,3387.4,2.8615]
["bitfinex","ETHUSD",1719605065294,1.05987,3388.2,3387.4,2.8615]
["bitfinex","ETHUSD",1719605066225,0.75,3388.1,3387.4,2.8615]
["bitfinex","ETHUSD",1719605066538,0.492857,3388.0,3387.4,2.8615]
["bitfinex","ETHUSD",1719605067351,1.05987,3388.2,3387.4,2.8615]
["bitfinex","ETHUSD",1719605067522,0.75,3388.4,3387.8,2.565]
["bitfinex","ETHUSD",1719605070428,0.75,3388.7,3387.8,2.565]
["bitfinex","ETHUSD",1719605070761,0.75,3388.7,3388.2,2.8615]
["bitfinex","ETHUSD",1719605070924,0.75,3388.7,3388.2,2.565]
["bitfinex","ETHUSD",1719605071111,0.75,3388.7,3388.2,2.8615]
["bitfinex","ETHUSD",1719605072950,7.48,3388.8,3388.2,2.8615]
["bitfinex","ETHUSD",1719605073948,7.48,3388.8,3388.6,2.565]
["bitfinex","ETHUSD",1719605074174,0.75,3389.3,3388.6,2.565]
["bitfinex","ETHUSD",1719605075450,0.75,3389.1,3388.6,2.565]
["bitfinex","ETHUSD",1719605075954,0.75,3389.1,3387.9,0.2965]
["bitfinex","ETHUSD",1719605076254,0.75,3389.1,3388.1,2.8615]
["bitfinex","ETHUSD",1719605082162,0.75,3389.1,3388.5,2.565]
["bitfinex","ETHUSD",1719605095985,8.23,3389.6,3389.0,2.565]
["bitfinex","ETHUSD",1719605096139,0.75,3389.6,3389.0,2.565]
["bitfinex","ETHUSD",1719605097039,0.75,3389.4,3388.6,2.565]
["bitfinex","ETHUSD",1719605097243,0.75,3389.4,3388.6,2.8615]
["bitfinex","ETHUSD",1719605100281,0.75,3389.0,3388.5,0.2965]
["bitfinex","ETHUSD",1719605100783,0.75,3389.3,3388.5,0.2965]
["bitfinex","ETHUSD",1719605100970,0.75,3389.3,3388.6,2.8615]
["bitfinex","ETHUSD",1719605101289,1.03797,3389.7,3389.0,2.565]
["bitfinex","ETHUSD",1719605104852,8.23,3390.2,3389.5,0.2965]
["bitfinex","ETHUSD",1719605105086,7.48,3390.2,3389.9,2.565]
["bitfinex","ETHUSD",1719605105380,0.75,3390.4,3389.5,2.62400251]
["bitfinex","ETHUSD",1719605105610,0.75,3390.4,3389.5,2.88640276]
["bitfinex","ETHUSD",1719605105765,0.75,3390.7,3389.6,2.0652]
["bitfinex","ETHUSD",1719605105963,0.75,3390.7,3389.7,0.2965]
["bitfinex","ETHUSD",1719605106210,1.573,3390.7,3389.7,0.2965]
["bitfinex","ETHUSD",1719605106869,0.75,3390.7,3389.9,2.8615]
["bitfinex","ETHUSD",1719605108100,8.23,3390.9,3389.9,2.8615]
["bitfinex","ETHUSD",1719605108412,0.75,3390.9,3389.9,2.8615]
["bitfinex","ETHUSD",1719605108607,0.75,3390.7,3389.9,2.8615]
["bitfinex","ETHUSD",1719605108965,0.75,3390.9,3389.9,2.8615]
["bitfinex","ETHUSD",1719605110169,0.75,3390.9,3390.0,0.05899287]
["bitfinex","ETHUSD",1719605111123,0.75,3391.2,3390.3,2.565]
["bitfinex","ETHUSD",1719605112168,0.75,3391.0,3390.3,2.565]
["bitfinex","ETHUSD",1719605113435,0.75,3390.8,3389.9,2.8615]
["bitfinex","ETHUSD",1719605113912,3.67716291,3391.5,3389.9,2.8615]
["bitfinex","ETHUSD",1719605113913,0.75,3391.0,3389.9,2.8615]
["bitfinex","ETHUSD",1719605114267,0.75,3391.2,3389.9,2.8615]
["bitfinex","ETHUSD",1719605114467,0.75,3391.2,3390.3,4.6302]
["bitfinex","ETHUSD",1719605114725,10.4582,3391.6,3390.4,0.03561053]
["bitfinex","ETHUSD",1719605114726,0.75,3391.4,3390.4,0.03561053]
["bitfinex","ETHUSD",1719605115046,0.75,3391.4,3390.7,0.2965]
["bitfinex","ETHUSD",1719605116115,3.0752,3392.0,3390.8,0.0589746]
["bitfinex","ETHUSD",1719605116477,3.0752,3392.0,3391.0,2.565]
["bitfinex","ETHUSD",1719605116678,0.1180034,3392.2,3391.1,2.12417258]
["bitfinex","ETHUSD",1719605116877,0.1180034,3392.2,3391.1,2.0652]
["bitfinex","ETHUSD",1719605117077,0.1180034,3392.2,3391.2,0.20652]
["bitfinex","ETHUSD",1719605123814,0.1180034,3392.2,3391.2,2.77152]
["bitfinex","ETHUSD",1719605124222,0.1180034,3392.2,3391.6,2.565]
["bitfinex","ETHUSD",1719605124623,0.1180034,3392.2,3391.6,2.8615]
["bitfinex","ETHUSD",1719605124792,0.1180034,3392.2,3391.3,0.2958]
["bitfinex","ETHUSD",1719605124990,0.1180034,3392.2,3391.3,0.5288691]
["bitfinex","ETHUSD",1719605125393,0.1180034,3392.2,3391.3,0.58783631]
["bitfinex","ETHUSD",1719605127076,0.1180034,3392.2,3391.9,2.565]
["bitfinex","ETHUSD",1719605128330,0.1180034,3392.2,3391.9,2.62395385]
["bitfinex","ETHUSD",1719605128634,0.1180034,3392.2,3391.9,2.565]
["bitfinex","ETHUSD",1719605129424,0.1180034,3392.2,3392.0,2.0652]
["bitfinex","ETHUSD",1719605129874,0.1180034,3392.2,3392.1,0.2958]
["bitfinex","ETHUSD",1719605130018,0.1180034,3392.2,3390.2,2.0652]
["bitfinex","ETHUSD",1719605130218,3.1091,3392.0,3389.7,2.0652]
["bitfinex","ETHUSD",1719605130521,3.1091,3392.0,3389.8,0.20652]
["bitfinex","ETHUSD",1719605130522,0.87921034,3391.9,3389.8,0.20652]
["bitfinex","ETHUSD",1719605130823,1.42921034,3391.9,3389.8,0.20652]
["bitfinex","ETHUSD",1719605131024,1.42921034,3391.9,3390.0,2.0718]
["bitfinex","ETHUSD",1719605131760,1.42921034,3391.9,3390.2,0.2958]
["bitfinex","ETHUSD",1719605131964,1.01033103,3391.8,3390.4,0.2958]
["bitfinex","ETHUSD",1719605132654,1.01033103,3391.8,3390.5,0.36928753]
["bitfinex","ETHUSD",1719605133560,3.0,3391.5,3390.5,0.36928753]
["bitfinex","ETHUSD",1719605133877,2.985,3391.7,3390.0,0.2958]
["bitfinex","ETHUSD",1719605134016,7.48,3392.1,3390.6,0.2958]
["bitfinex","ETHUSD",1719605134222,7.48,3392.1,3390.8,2.8608]
["bitfinex","ETHUSD",1719605134541,7.48,3392.1,3391.0,0.2958]
["bitfinex","ETHUSD",1719605135072,7.48,3392.1,3391.1,0.07155969]
["bitfinex","ETHUSD",1719605135218,7.48,3392.1,3391.1,0.36735969]
["bitfinex","ETHUSD",1719605135558,7.48,3392.1,3391.2,0.0589722]
["bitfinex","ETHUSD",1719605135735,0.1180034,3392.2,3391.1,0.36735969]
["bitfinex","ETHUSD",1719605135913,0.1180034,3392.2,3391.3,0.07147433]
["bitfinex","ETHUSD",1719605136119,0.1180034,3392.2,3390.9,3.0]
["bitfinex","ETHUSD",1719605136327,0.1180034,3392.2,3391.4,0.07147433]
["bitfinex","ETHUSD",1719605136551,0.42725374,3392.2,3390.9,3.2958]
["bitfinex","ETHUSD",1719605136756,0.42725374,3392.2,3391.5,0.07147433]
["bitfinex","ETHUSD",1719605137158,0.42725374,3392.2,3390.9,3.2958]
["bitfinex","ETHUSD",1719605137758,0.42725374,3392.2,3391.0,0.36727077]
["bitfinex","ETHUSD",1719605138958,0.1180034,3392.2,3391.0,0.36727077]
["bitfinex","ETHUSD",1719605140665,0.1180034,3392.2,3391.2,2.565]
["bitfinex","ETHUSD",1719605140977,0.1180034,3392.2,3391.3,0.07148144]
["bitfinex","ETHUSD",1719605141323,2.565,3391.9,3391.3,0.07148144]
["bitfinex","ETHUSD",1719605141623,3.0,3392.0,3390.2,0.2958]
["bitfinex","ETHUSD",1719605141870,0.55,3391.9,3391.4,0.06182465]
["bitfinex","ETHUSD",1719605142100,0.55,3391.9,3390.4,0.2958]
["bitfinex","ETHUSD",1719605142661,3.0607,3391.8,3390.5,0.35762465]
["bitfinex","ETHUSD",1719605142973,0.55,3391.7,3390.5,0.35762465]
["bitfinex","ETHUSD",1719605146208,3.4157,3391.8,3390.5,2.92262465]
["bitfinex","ETHUSD",1719605146412,0.1180034,3392.2,3390.9,2.565]
["bitfinex","ETHUSD",1719605146955,0.1180034,3392.2,3391.0,0.06182465]
["bitfinex","ETHUSD",1719605147610,3.0,3392.0,3391.0,0.06182465]
["bitfinex","ETHUSD",1719605149532,3.0,3392.0,3390.9,2.8608]
["bitfinex","ETHUSD",1719605151323,3.0,3392.0,3390.6,0.2958]
["bitfinex","ETHUSD",1719605151509,0.86180034,3391.9,3390.6,0.2958]
["bitfinex","ETHUSD",1719605151833,0.86180034,3391.9,3390.7,0.35777375]
["bitfinex","ETHUSD",1719605152140,0.86180034,3391.9,3390.9,2.565]
["bitfinex","ETHUSD",1719605152303,0.38618003,3391.8,3390.9,2.565]
["bitfinex","ETHUSD",1719605154942,0.38618003,3391.8,3390.6,0.2958]
["bitfinex","ETHUSD",1719605154943,3.0171,3391.7,3390.6,0.2958]
["bitfinex","ETHUSD",1719605155287,3.0171,3391.7,3390.7,0.35777375]
["bitfinex","ETHUSD",1719605161206,3.0,3391.4,3390.7,0.35777375]
["bitfinex","ETHUSD",1719605161404,0.905,3391.3,3390.7,0.35777375]
["bitfinex","ETHUSD",1719605161749,0.905,3391.3,3390.0,0.2958]
["bitfinex","ETHUSD",1719605162036,0.905,3391.3,3390.1,0.06205895]
["bitfinex","ETHUSD",1719605162235,0.905,3391.3,3390.2,0.2958]
["bitfinex","ETHUSD",1719605162437,3.0016,3391.1,3390.2,0.2958]
["bitfinex","ETHUSD",1719605162648,3.0016,3391.1,3390.2,0.35809326]
["bitfinex","ETHUSD",1719605165527,3.0016,3391.1,3390.0,0.2958]
["bitfinex","ETHUSD",1719605165727,3.0016,3391.1,3390.4,0.2958]
["bitfinex","ETHUSD",1719605166939,3.0016,3391.1,3390.0,0.2958]
["bitfinex","ETHUSD",1719605167347,3.0016,3391.1,3390.2,0.2958]
["bitfinex","ETHUSD",1719605167647,3.69581,3391.1,3389.9,2.565]
["bitfinex","ETHUSD",1719605167823,3.69581,3391.1,3390.3,0.06029566]
["bitfinex","ETHUSD",1719605168023,3.69581,3391.1,3389.9,2.565]
["bitfinex","ETHUSD",1719605168226,3.69581,3391.1,3390.4,0.06029566]
["bitfinex","ETHUSD",1719605168413,3.0016,3391.1,3390.4,0.2958]
["bitfinex","ETHUSD",1719605168612,3.0912,3391.5,3390.5,0.06029566]
["bitfinex","ETHUSD",1719605168911,3.0912,3391.5,3390.3,2.8608]
["bitfinex","ETHUSD",1719605169111,1.05712,3391.4,3390.3,3.1173]
["bitfinex","ETHUSD",1719605171238,0.55,3391.3,3390.0,0.2958]
["bitfinex","ETHUSD",1719605171451,0.55,3391.3,3390.4,0.0602921]
["bitfinex","ETHUSD",1719605171654,0.55,3391.3,3390.5,0.2958]
["bitfinex","ETHUSD",1719605171952,1.08752005,3391.3,3390.5,0.2958]
["bitfinex","ETHUSD",1719605172544,1.08752005,3391.3,3390.1,0.2958]
["bitfinex","ETHUSD",1719605172946,0.53752005,3391.3,3390.3,0.2958]
["bitfinex","ETHUSD",1719605173462,0.53752005,3391.3,3390.3,2.8608]
["bitfinex","ETHUSD",1719605173664,1.05712,3391.4,3390.5,0.2958]
["bitfinex","ETHUSD",1719605174575,1.05712,3391.4,3390.4,0.2958]
["bitfinex","ETHUSD",1719605175177,0.55,3391.3,3390.4,0.2958]
["bitfinex","ETHUSD",1719605175948,1.05712,3391.4,3390.4,0.2958]
["bitfinex","ETHUSD",1719605176148,3.0912,3391.5,3390.6,0.2958]
["bitfinex","ETHUSD",1719605177097,3.0912,3391.5,3390.4,0.2958]
["bitfinex","ETHUSD",1719605177762,0.55,3391.4,3390.4,0.2958]
["bitfinex","ETHUSD",1719605179482,3.0912,3391.5,3390.4,0.2958]
["bitfinex","ETHUSD",1719605179695,3.0912,3391.5,3390.6,0.2958]
["bitfinex","ETHUSD",1719605180563,3.0912,3391.5,3390.4,0.2958]
["bitfinex","ETHUSD",1719605188692,3.0912,3391.5,3390.9,1.3638]
["bitfinex","ETHUSD",1719605189527,0.30912,3391.4,3390.9,1.3638]
["bitfinex","ETHUSD",1719605192185,3.0912,3391.5,3390.9,0.2958]
["bitfinex","ETHUSD",1719605192452,3.0682,3391.9,3391.3,1.068]
["bitfinex","ETHUSD",1719605192628,3.0682,3391.9,3391.6,1.068]
["bitfinex","ETHUSD",1719605192941,3.0682,3391.9,3390.9,0.2958]
["bitfinex","ETHUSD",1719605192942,3.0682,3391.9,3391.4,1.068]
["bitfinex","ETHUSD",1719605193423,6.0682,3391.9,3391.4,1.068]
["bitfinex","ETHUSD",1719605194223,6.0682,3391.9,3391.2,1.068]
["bitfinex","ETHUSD",1719605195521,6.0682,3391.9,3390.4,0.2958]
["bitfinex","ETHUSD",1719605195832,2.9949,3390.7,3389.7,1.068]
["bitfinex","ETHUSD",1719605196026,2.9949,3390.7,3389.2,9.426]
["bitfinex","ETHUSD",1719605196027,2.9949,3390.7,3390.5,0.05431083]
["bitfinex","ETHUSD",1719605196233,2.9949,3390.7,3390.0,1.068]
["bitfinex","ETHUSD",1719605196434,0.40629,3390.6,3390.0,1.068]
["bitfinex","ETHUSD",1719605196733,0.40629,3390.6,3390.1,0.05425401]
["bitfinex","ETHUSD",1719605196933,2.9949,3390.7,3389.6,0.2958]
["bitfinex","ETHUSD",1719605197151,2.9949,3390.7,3390.2,0.05425401]
["bitfinex","ETHUSD",1719605197351,2.9949,3390.7,3389.6,0.2958]
["bitfinex","ETHUSD",1719605197352,0.29949,3390.6,3389.6,0.2958]
["bitfinex","ETHUSD",1719605197556,0.29949,3390.6,3390.3,0.05425401]
["bitfinex","ETHUSD",1719605197854,0.29949,3390.6,3389.6,0.2958]
["bitfinex","ETHUSD",1719605198061,0.29949,3390.6,3390.4,0.05425401]
["bitfinex","ETHUSD",1719605198211,2.9949,3390.7,3389.6,0.2958]
["bitfinex","ETHUSD",1719605198418,2.9949,3390.7,3390.0,0.2958]
["bitfinex","ETHUSD",1719605198612,2.9579,3391.2,3390.2,0.2958]
["bitfinex","ETHUSD",1719605198848,0.55,3391.1,3390.2,0.2958]
["bitfinex","ETHUSD",1719605199057,0.65079,3391.0,3390.2,0.2958]
["bitfinex","ETHUSD",1719605199685,0.65079,3391.0,3390.0,0.2958]
["bitfinex","ETHUSD",1719605200029,2.9579,3391.2,3390.1,0.05454171]
["bitfinex","ETHUSD",1719605200230,0.67731032,3391.7,3390.6,2.564]
["bitfinex","ETHUSD",1719605200434,2.864,3391.6,3390.6,2.564]
["bitfinex","ETHUSD",1719605201168,2.864,3391.6,3390.3,0.2958]
["bitfinex","ETHUSD",1719605201582,2.864,3391.6,3390.4,0.05453461]
["bitfinex","ETHUSD",1719605204077,3.0,3391.5,3390.4,0.05453461]
["bitfinex","ETHUSD",1719605204289,3.1148,3391.4,3389.9,3.2958]
["bitfinex","ETHUSD",1719605204438,0.55,3391.3,3390.5,0.05465537]
["bitfinex","ETHUSD",1719605204639,0.55,3391.3,3389.9,3.2958]
["bitfinex","ETHUSD",1719605204858,0.55,3391.3,3390.0,0.05465537]
["bitfinex","ETHUSD",1719605206369,3.1016,3391.2,3390.0,0.05465537]
["bitfinex","ETHUSD",1719605206574,1.25656,3391.1,3390.0,0.05465537]
["bitfinex","ETHUSD",1719605207784,0.70656,3391.1,3390.0,0.05465537]
["bitfinex","ETHUSD",1719605207975,3.1016,3391.2,3390.0,0.05465537]
["bitfinex","ETHUSD",1719605208166,0.55,3391.1,3390.0,0.05465537]
["bitfinex","ETHUSD",1719605212998,3.114,3390.9,3390.0,0.05465537]
["bitfinex","ETHUSD",1719605213173,3.0626,3390.7,3390.0,0.05465537]
["bitfinex","ETHUSD",1719605213519,9.228,3390.8,3388.8,0.2958]
["bitfinex","ETHUSD",1719605213520,3.0626,3390.3,3388.8,0.2958]
["bitfinex","ETHUSD",1719605213721,3.0626,3390.3,3390.1,0.05282448]
["bitfinex","ETHUSD",1719605213877,0.60626,3390.2,3388.8,0.2958]
["bitfinex","ETHUSD",1719605214289,0.60626,3390.2,3389.1,0.2958]
["bitfinex","ETHUSD",1719605217718,3.79179848,3391.0,3389.9,2.564]
["bitfinex","ETHUSD",1719605217719,3.56009848,3391.0,3389.9,2.564]
["bitfinex","ETHUSD",1719605217917,2.8823,3391.0,3389.6,0.2958]
["bitfinex","ETHUSD",1719605218080,0.65600985,3390.9,3389.6,0.2958]
["bitfinex","ETHUSD",1719605223887,0.65600985,3390.9,3389.7,0.05293105]
["bitfinex","ETHUSD",1719605224626,0.45600985,3390.9,3389.7,0.05293105]
["bitfinex","ETHUSD",1719605225613,0.45600985,3390.9,3389.9,2.8598]
["bitfinex","ETHUSD",1719605225824,2.8823,3391.0,3390.0,0.29127311]
["bitfinex","ETHUSD",1719605226002,0.55,3390.9,3390.0,0.29127311]
["bitfinex","ETHUSD",1719605227798,2.8823,3391.0,3390.1,0.2958]
["bitfinex","ETHUSD",1719605227999,3.63634312,3391.4,3390.3,2.564]
["bitfinex","ETHUSD",1719605228203,2.959,3391.4,3390.4,0.2958]
["bitfinex","ETHUSD",1719605228496,2.959,3391.4,3390.5,0.05299145]
["bitfinex","ETHUSD",1719605229311,2.959,3391.4,3390.4,0.58707914]
["bitfinex","ETHUSD",1719605229512,2.959,3391.4,3390.4,0.2958]
["bitfinex","ETHUSD",1719605229719,0.55,3391.3,3390.4,0.2958]
["bitfinex","ETHUSD",1719605236653,2.959,3391.4,3390.4,0.2958]
["bitfinex","ETHUSD",1719605237975,2.9228,3391.2,3390.0,0.2958]
["bitfinex","ETHUSD",1719605238190,3.0,3391.0,3389.6,2.564]
["bitfinex","ETHUSD",1719605238356,0.55,3390.9,3390.1,0.05283515]
["bitfinex","ETHUSD",1719605238698,0.439228,3390.8,3390.2,0.05283515]
["bitfinex","ETHUSD",1719605238889,0.55,3390.9,3389.7,0.2958]
["bitfinex","ETHUSD",1719605239186,0.55,3390.9,3390.3,0.05283515]
["bitfinex","ETHUSD",1719605239390,0.55,3390.9,3389.7,0.2958]
["bitfinex","ETHUSD",1719605239586,1.226508,3390.9,3389.9,0.2958]
["bitfinex","ETHUSD",1719605240267,1.226508,3390.9,3390.0,0.05276765]
["bitfinex","ETHUSD",1719605240869,1.226508,3390.9,3389.7,0.2958]
["bitfinex","ETHUSD",1719605241088,1.226508,3390.9,3389.8,0.05282449]
["bitfinex","ETHUSD",1719605241386,1.226508,3390.9,3390.0,0.2958]
["bitfinex","ETHUSD",1719605241961,1.226508,3390.9,3390.1,0.05282449]
["bitfinex","ETHUSD",1719605243701,1.226508,3390.9,3390.2,0.05282449]
["bitfinex","ETHUSD",1719605243900,0.55,3390.9,3389.7,0.2958]
["bitfinex","ETHUSD",1719605244202,0.55,3390.9,3390.3,0.05282449]
["bitfinex","ETHUSD",1719605244403,0.55,3390.9,3389.7,0.2958]
["bitfinex","ETHUSD",1719605244701,0.55,3390.9,3389.8,0.05282449]
["bitfinex","ETHUSD",1719605248180,2.9228,3391.2,3389.9,0.2958]
["bitfinex","ETHUSD",1719605248382,3.65204432,3391.4,3390.0,4.99178582]
["bitfinex","ETHUSD",1719605248611,2.9748,3391.4,3390.1,0.05898563]
["bitfinex","ETHUSD",1719605249180,2.9748,3391.4,3390.2,0.05298789]
["bitfinex","ETHUSD",1719605249836,2.9748,3391.4,3390.2,0.11197352]
["bitfinex","ETHUSD",1719605250002,2.9748,3391.4,3390.2,0.05298789]
["bitfinex","ETHUSD",1719605251510,0.55,3391.3,3390.2,0.05298789]
["bitfinex","ETHUSD",1719605252695,0.55,3391.3,3390.5,1.068]
["bitfinex","ETHUSD",1719605252896,0.35248,3391.2,3390.5,1.068]
["bitfinex","ETHUSD",1719605253198,0.35248,3391.2,3390.6,0.05282449]
["bitfinex","ETHUSD",1719605256130,0.55,3391.1,3390.6,0.05282449]
["bitfinex","ETHUSD",1719605256330,0.55,3391.1,3390.4,1.068]
["bitfinex","ETHUSD",1719605256533,0.55,3391.1,3390.6,1.068]
["bitfinex","ETHUSD",1719605256776,0.55,3391.2,3390.6,1.068]
["bitfinex","ETHUSD",1719605256918,0.55,3391.2,3390.4,1.068]
["bitfinex","ETHUSD",1719605257502,0.96388,3391.1,3390.4,1.068]
["bitfinex","ETHUSD",1719605258714,0.96388,3391.1,3390.3,0.2958]
["bitfinex","ETHUSD",1719605259050,0.96388,3391.1,3390.4,1.12086356]
["bitfinex","ETHUSD",1719605259391,0.96388,3391.1,3390.4,1.068]
["bitfinex","ETHUSD",1719605259890,0.67697312,3391.9,3391.0,1.068]
["bitfinex","ETHUSD",1719605260091,3.60507312,3392.0,3391.2,1.068]
["bitfinex","ETHUSD",1719605260445,3.60507312,3392.0,3391.4,1.068]
["bitfinex","ETHUSD",1719605260747,2.9281,3392.0,3391.4,1.068]
["bitfinex","ETHUSD",1719605261249,2.9281,3392.0,3390.6,0.57229618]
["bitfinex","ETHUSD",1719605261250,2.9281,3392.0,3391.6,1.068]
["bitfinex","ETHUSD",1719605261785,3.84615322,3392.0,3391.4,1.068]
["bitfinex","ETHUSD",1719605262145,0.55,3391.9,3391.4,1.068]
["bitfinex","ETHUSD",1719605262695,0.55,3391.9,3390.9,2.562]
["bitfinex","ETHUSD",1719605262887,0.55,3391.9,3390.9,2.87542962]
["bitfinex","ETHUSD",1719605263462,0.55,3391.9,3391.0,0.05264333]
["bitfinex","ETHUSD",1719605266628,2.9281,3392.0,3391.3,2.562]
["bitfinex","ETHUSD",1719605266773,2.95,3392.4,3391.1,2.1162]
["bitfinex","ETHUSD",1719605266774,6.53606343,3392.4,3391.7,2.562]
["bitfinex","ETHUSD",1719605266969,6.53606343,3392.4,3391.8,0.2562]
["bitfinex","ETHUSD",1719605267174,5.8597,3392.4,3391.9,0.05245514]
["bitfinex","ETHUSD",1719605267369,5.8597,3392.4,3391.7,2.562]
["bitfinex","ETHUSD",1719605267680,5.8597,3392.4,3391.8,0.05245514]
["bitfinex","ETHUSD",1719605268024,5.8597,3392.4,3391.7,2.562]
["bitfinex","ETHUSD",1719605268229,5.8597,3392.4,3391.9,0.05245514]
["bitfinex","ETHUSD",1719605268533,5.8597,3392.4,3391.7,2.562]
["bitfinex","ETHUSD",1719605268825,5.8597,3392.4,3391.3,2.562]
["bitfinex","ETHUSD",1719605269025,5.8597,3392.4,3391.8,0.05245514]
["bitfinex","ETHUSD",1719605269416,5.8597,3392.4,3391.3,2.562]
["bitfinex","ETHUSD",1719605269572,5.8597,3392.4,3391.9,0.05245514]
["bitfinex","ETHUSD",1719605269908,5.8597,3392.4,3391.3,2.562]
["bitfinex","ETHUSD",1719605270079,5.8597,3392.4,3392.0,0.05245514]
["bitfinex","ETHUSD",1719605270275,5.8597,3392.4,3391.3,2.562]
["bitfinex","ETHUSD",1719605270512,5.8597,3392.4,3392.1,0.05245514]
["bitfinex","ETHUSD",1719605270720,5.8597,3392.4,3391.3,2.562]
["bitfinex","ETHUSD",1719605271219,5.8597,3392.4,3391.4,0.05245514]
["bitfinex","ETHUSD",1719605271428,0.53543327,3392.2,3391.4,0.05245514]
["bitfinex","ETHUSD",1719605271627,0.53543327,3392.2,3391.1,2.8578]
["bitfinex","ETHUSD",1719605271838,0.53543327,3392.2,3391.5,0.05201484]
["bitfinex","ETHUSD",1719605272314,0.53543327,3392.2,3391.1,2.8578]
["bitfinex","ETHUSD",1719605272516,0.1180034,3392.2,3391.6,0.05201484]
["bitfinex","ETHUSD",1719605272829,0.1180034,3392.2,3391.7,0.05201484]
["bitfinex","ETHUSD",1719605273176,0.1180034,3392.2,3391.2,0.28578]
["bitfinex","ETHUSD",1719605273379,0.1180034,3392.2,3391.3,0.314358]
["bitfinex","ETHUSD",1719605273629,0.1180034,3392.2,3391.4,0.05201484]
["bitfinex","ETHUSD",1719605274279,0.1180034,3392.2,3391.5,2.562]
["bitfinex","ETHUSD",1719605275213,0.1180034,3392.2,3391.6,0.05201484]
["bitfinex","ETHUSD",1719605276237,3.4697,3392.1,3391.6,0.05201484]
["bitfinex","ETHUSD",1719605276722,3.4697,3392.1,3391.1,0.2958]
["bitfinex","ETHUSD",1719605276923,3.4697,3392.1,3391.7,0.05201484]
["bitfinex","ETHUSD",1719605277127,3.4697,3392.1,3391.0,0.2958]
["bitfinex","ETHUSD",1719605277292,4.12847034,3392.1,3391.0,0.2958]
["bitfinex","ETHUSD",1719605277516,4.12847034,3392.1,3391.1,0.05201484]
["bitfinex","ETHUSD",1719605278999,4.12847034,3392.1,3391.1,0.34781484]
["bitfinex","ETHUSD",1719605279308,4.12847034,3392.1,3391.1,0.05201484]
["bitfinex","ETHUSD",1719605279812,4.12847034,3392.1,3391.2,0.05194029]
["bitfinex","ETHUSD",1719605280020,0.72464737,3392.0,3390.8,2.562]
["bitfinex","ETHUSD",1719605280228,4.12847034,3392.1,3391.3,0.05194029]
["bitfinex","ETHUSD",1719605280406,2.9197,3392.1,3391.2,2.562]
["bitfinex","ETHUSD",1719605280605,2.9197,3392.1,3391.3,0.05197224]
["bitfinex","ETHUSD",1719605280845,2.9197,3392.1,3391.2,2.562]
["bitfinex","ETHUSD",1719605281054,3.52347034,3392.1,3391.2,2.562]
["bitfinex","ETHUSD",1719605281259,3.52347034,3392.1,3391.3,0.05196869]
["bitfinex","ETHUSD",1719605281640,3.52347034,3392.1,3391.2,2.562]
["bitfinex","ETHUSD",1719605282147,3.52347034,3392.1,3391.3,0.05195094]
["bitfinex","ETHUSD",1719605282545,3.52347034,3392.1,3391.2,2.562]
["bitfinex","ETHUSD",1719605283064,3.52347034,3392.1,3391.3,0.05200421]
["bitfinex","ETHUSD",1719605283065,2.9197,3392.1,3391.3,0.05200421]
["bitfinex","ETHUSD",1719605283412,2.9197,3392.1,3391.2,2.8182]
["bitfinex","ETHUSD",1719605283756,2.9197,3392.1,3391.3,0.05198291]
["bitfinex","ETHUSD",1719605283977,0.1180034,3392.2,3391.6,2.562]
["bitfinex","ETHUSD",1719605284266,0.1180034,3392.2,3391.7,0.30818291]
["bitfinex","ETHUSD",1719605289177,0.1180034,3392.2,3392.0,2.562]
["bitfinex","ETHUSD",1719605289348,0.1180034,3392.2,3392.1,2.562]
["bitfinex","ETHUSD",1719605289740,0.1180034,3392.2,3392.1,2.61382319]
["bitfinex","ETHUSD",1719605290874,0.1180034,3392.2,3392.1,0.05182319]
["bitfinex","ETHUSD",1719605291476,0.1180034,3392.2,3392.1,0.05168481]
["bitfinex","ETHUSD",1719605291872,0.1180034,3392.2,3391.7,3.114]
["bitfinex","ETHUSD",1719605292036,0.1180034,3392.2,3392.1,0.05168481]
["bitfinex","ETHUSD",1719605292240,0.1180034,3392.2,3391.7,2.562]
["bitfinex","ETHUSD",1719605292467,0.1180034,3392.2,3392.1,0.05168481]
["bitfinex","ETHUSD",1719605292669,0.1180034,3392.2,3391.1,0.31928566]
["bitfinex","ETHUSD",1719605292896,0.1180034,3392.2,3392.1,0.05168481]
["bitfinex","ETHUSD",1719605293097,0.1180034,3392.2,3391.4,0.2958]
["bitfinex","ETHUSD",1719605293305,0.1180034,3392.2,3392.1,0.05140088]
["bitfinex","ETHUSD",1719605293510,0.1180034,3392.2,3391.4,0.2958]
["bitfinex","ETHUSD",1719605293975,0.1180034,3392.2,3391.5,0.05140088]
["bitfinex","ETHUSD",1719605294297,0.1180034,3392.2,3391.6,2.562]
["bitfinex","ETHUSD",1719605294874,0.1180034,3392.2,3391.7,0.05140088]
["bitfinex","ETHUSD",1719605297207,0.1180034,3392.2,3391.2,2.562]
["bitfinex","ETHUSD",1719605297501,0.1180034,3392.2,3391.3,0.04797415]
["bitfinex","ETHUSD",1719605297678,0.71876374,3392.2,3391.3,0.04797415]
["bitfinex","ETHUSD",1719605300225,0.1180034,3392.2,3391.3,0.04797415]
["bitfinex","ETHUSD",1719605305723,3.0475,3392.1,3391.3,0.04797415]
["bitfinex","ETHUSD",1719605305935,3.55,3392.1,3391.3,0.04797415]
["bitfinex","ETHUSD",1719605306116,3.55,3392.1,3390.7,0.2958]
["bitfinex","ETHUSD",1719605306117,3.0475,3392.0,3390.7,0.2958]
["bitfinex","ETHUSD",1719605306339,0.67155034,3391.9,3390.7,0.2958]
["bitfinex","ETHUSD",1719605306542,3.0475,3391.8,3390.8,0.04810899]
["bitfinex","ETHUSD",1719605307210,0.55,3391.7,3390.8,0.04810899]
["bitfinex","ETHUSD",1719605308752,3.0412,3391.6,3390.8,0.04810899]
["bitfinex","ETHUSD",1719605309717,3.0412,3392.0,3391.0,2.562]
["bitfinex","ETHUSD",1719605309925,3.0412,3392.0,3391.4,2.562]
["bitfinex","ETHUSD",1719605310826,3.0412,3392.0,3391.5,0.04831481]
["bitfinex","ETHUSD",1719605311029,3.0412,3392.0,3391.4,2.562]
["bitfinex","ETHUSD",1719605311471,3.0412,3392.0,3391.4,2.8182]
["bitfinex","ETHUSD",1719605311622,0.1180034,3392.2,3391.4,2.8182]
["bitfinex","ETHUSD",1719605311831,0.1180034,3392.2,3391.5,0.04831481]
["bitfinex","ETHUSD",1719605313611,0.1180034,3392.2,3391.8,2.562]
["bitfinex","ETHUSD",1719605314058,0.1180034,3392.2,3391.9,0.04836805]
["bitfinex","ETHUSD",1719605314695,0.1180034,3392.2,3391.8,2.562]
["bitfinex","ETHUSD",1719605314915,0.1180034,3392.2,3391.9,0.2562]
["bitfinex","ETHUSD",1719605315408,0.1180034,3392.2,3392.0,0.04836805]
["bitfinex","ETHUSD",1719605317099,0.1180034,3392.2,3391.4,2.562]
["bitfinex","ETHUSD",1719605317455,0.1180034,3392.2,3391.5,0.0483077]
["bitfinex","ETHUSD",1719605317784,0.1180034,3392.2,3391.5,0.30933847]
["bitfinex","ETHUSD",1719605318860,0.1180034,3392.2,3391.5,0.36830782]
["bitfinex","ETHUSD",1719605319251,0.1180034,3392.2,3391.8,2.562]
["bitfinex","ETHUSD",1719605319790,0.1180034,3392.2,3391.9,0.04833965]
["bitfinex","ETHUSD",1719605320874,0.1180034,3392.2,3391.9,0.40310213]
["bitfinex","ETHUSD",1719605321046,0.1180034,3392.2,3392.0,0.32609021]
["bitfinex","ETHUSD",1719605321250,0.1180034,3392.2,3392.1,2.51102294]
["bitfinex","ETHUSD",1719605322484,0.1180034,3392.2,3392.1,2.45206866]
["bitfinex","ETHUSD",1719605323454,0.1180034,3392.2,3392.1,0.34406866]
["bitfinex","ETHUSD",1719605323655,0.1180034,3392.2,3392.1,2.45206866]
["bitfinex","ETHUSD",1719605323883,0.1180034,3392.2,3392.1,2.96826386]
["bitfinex","ETHUSD",1719605324796,0.1180034,3392.2,3392.1,2.90930985]
["bitfinex","ETHUSD",1719605325171,0.1180034,3392.2,3392.1,0.80130985]
["bitfinex","ETHUSD",1719605327496,0.1180034,3392.2,3392.1,0.04826866]
["bitfinex","ETHUSD",1719605327876,0.1180034,3392.2,3391.7,0.2958]
["bitfinex","ETHUSD",1719605328071,0.1180034,3392.2,3392.1,0.04812673]
["bitfinex","ETHUSD",1719605328272,0.1180034,3392.2,3391.9,2.562]
["bitfinex","ETHUSD",1719605328488,0.1180034,3392.2,3392.1,0.04812673]
["bitfinex","ETHUSD",1719605328807,0.1180034,3392.2,3391.9,2.562]
["bitfinex","ETHUSD",1719605329018,0.1180034,3392.2,3392.1,0.04812673]
["bitfinex","ETHUSD",1719605329178,0.1180034,3392.2,3391.9,2.562]
["bitfinex","ETHUSD",1719605329377,0.1180034,3392.2,3392.1,0.04812673]
["bitfinex","ETHUSD",1719605329694,0.1180034,3392.2,3392.1,0.3091394]
["bitfinex","ETHUSD",1719605330004,0.1180034,3392.2,3392.1,0.26101267]
["bitfinex","ETHUSD",1719605330188,0.1180034,3392.2,3392.1,0.3091394]
["bitfinex","ETHUSD",1719605330884,0.1180034,3392.2,3392.1,2.4171394]
["bitfinex","ETHUSD",1719605331062,0.1180034,3392.2,3392.1,2.7129394]
["bitfinex","ETHUSD",1719605333199,0.1180034,3392.2,3392.1,0.6049394]
["bitfinex","ETHUSD",1719605334896,0.1180034,3392.2,3392.1,0.04812673]
["bitfinex","ETHUSD",1719605335281,0.1180034,3392.2,3391.9,2.562]
["bitfinex","ETHUSD",1719605335486,0.1180034,3392.2,3392.0,0.04812673]
["bitfinex","ETHUSD",1719605336592,0.1180034,3392.2,3391.1,0.2958]
["bitfinex","ETHUSD",1719605336918,0.1180034,3392.2,3391.2,0.0464552]
["bitfinex","ETHUSD",1719605337224,0.1180034,3392.2,3391.3,0.29042552]
["bitfinex","ETHUSD",1719605337726,0.1180034,3392.2,3391.4,0.0464552]
["bitfinex","ETHUSD",1719605338813,3.0202,3392.1,3391.4,0.0464552]
["bitfinex","ETHUSD",1719605339022,3.0202,3392.1,3391.1,0.2958]
["bitfinex","ETHUSD",1719605339429,3.0202,3392.1,3391.2,0.0464552]
["bitfinex","ETHUSD",1719605339627,0.31382034,3392.0,3391.2,0.0464552]
["bitfinex","ETHUSD",1719605340210,0.31382034,3392.0,3390.9,0.2958]
["bitfinex","ETHUSD",1719605340585,0.31382034,3392.0,3391.0,0.0464552]
["bitfinex","ETHUSD",1719605341294,2.9939,3391.9,3391.0,0.0464552]
["bitfinex","ETHUSD",1719605342292,3.1119034,3392.2,3391.2,2.562]
["bitfinex","ETHUSD",1719605342494,3.1119034,3392.2,3391.3,0.36650645]
["bitfinex","ETHUSD",1719605343392,3.1119034,3392.2,3391.3,0.3075382]
["bitfinex","ETHUSD",1719605344129,0.1180034,3392.2,3392.0,2.562]
["bitfinex","ETHUSD",1719605344485,0.1180034,3392.2,3392.1,0.10560363]
["bitfinex","ETHUSD",1719605344847,0.1180034,3392.2,3392.1,0.10560155]
["bitfinex","ETHUSD",1719605345185,0.1180034,3392.2,3392.1,0.04664659]
["bitfinex","ETHUSD",1719605345446,0.1180034,3392.2,3392.1,0.39604362]
["bitfinex","ETHUSD",1719605346987,0.1180034,3392.2,3392.1,0.33709125]
["bitfinex","ETHUSD",1719605348633,0.1180034,3392.2,3392.1,0.39604505]
["bitfinex","ETHUSD",1719605349631,0.1180034,3392.2,3392.1,0.33709125]
["bitfinex","ETHUSD",1719605354360,0.1180034,3392.2,3392.1,0.04664659]
["bitfinex","ETHUSD",1719605354850,0.1180034,3392.2,3392.1,0.04629221]
["bitfinex","ETHUSD",1719605355210,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605355438,0.1180034,3392.2,3391.8,0.04629221]
["bitfinex","ETHUSD",1719605355627,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605355926,0.1180034,3392.2,3391.8,0.04629221]
["bitfinex","ETHUSD",1719605356330,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605356534,0.1180034,3392.2,3391.9,0.04629221]
["bitfinex","ETHUSD",1719605356846,0.1180034,3392.2,3392.0,0.04629221]
["bitfinex","ETHUSD",1719605357012,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605357213,0.1180034,3392.2,3391.8,0.04636307]
["bitfinex","ETHUSD",1719605357417,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605357651,0.1180034,3392.2,3391.8,0.04636307]
["bitfinex","ETHUSD",1719605357856,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605358156,0.1180034,3392.2,3391.8,0.04636307]
["bitfinex","ETHUSD",1719605358454,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605358658,0.1180034,3392.2,3391.8,0.04642686]
["bitfinex","ETHUSD",1719605358881,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605359172,0.1180034,3392.2,3391.8,0.04642686]
["bitfinex","ETHUSD",1719605359560,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605359718,0.1180034,3392.2,3391.9,0.04642686]
["bitfinex","ETHUSD",1719605359919,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605360132,0.1180034,3392.2,3392.0,0.04642686]
["bitfinex","ETHUSD",1719605360353,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605360552,0.1180034,3392.2,3392.1,0.04642686]
["bitfinex","ETHUSD",1719605360753,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605360956,0.1180034,3392.2,3392.1,0.04642686]
["bitfinex","ETHUSD",1719605361116,0.1180034,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719605361317,0.1180034,3392.2,3392.1,0.04642686]
["bitfinex","ETHUSD",1719605361558,0.1180034,3392.2,3392.0,2.562]
["bitfinex","ETHUSD",1719605361753,0.1180034,3392.2,3392.1,0.04642686]
["bitfinex","ETHUSD",1719605368475,0.1180034,3392.2,3392.1,0.39580531]
["bitfinex","ETHUSD",1719605368646,0.1180034,3392.2,3392.1,0.33684955]
["bitfinex","ETHUSD",1719605369474,0.1180034,3392.2,3392.1,0.69160046]
["bitfinex","ETHUSD",1719605370366,7.48,3393.3,3392.3,0.2958]
["bitfinex","ETHUSD",1719605370564,3.0579,3393.5,3393.0,2.562]
["bitfinex","ETHUSD",1719605370770,0.67516039,3393.6,3393.1,0.05893919]
["bitfinex","ETHUSD",1719605370969,0.67516039,3393.6,3393.4,2.562]
["bitfinex","ETHUSD",1719605371271,11.05576039,3394.2,3393.5,0.04618239]
["bitfinex","ETHUSD",1719605371569,3.57576039,3394.2,3393.5,0.0589322]
["bitfinex","ETHUSD",1719605371927,3.57576039,3394.2,3393.6,0.04618239]
["bitfinex","ETHUSD",1719605372634,3.25817604,3394.2,3393.6,0.04618239]
["bitfinex","ETHUSD",1719605372886,3.25817604,3394.2,3393.4,2.562]
["bitfinex","ETHUSD",1719605373043,3.25817604,3394.2,3393.5,0.04618239]
["bitfinex","ETHUSD",1719605373936,3.35757604,3394.2,3393.5,0.04618239]
["bitfinex","ETHUSD",1719605374248,3.6721,3394.1,3392.5,0.2958]
["bitfinex","ETHUSD",1719605374442,3.1221,3394.0,3392.6,0.0423759]
["bitfinex","ETHUSD",1719605374654,2.9973,3393.8,3392.5,0.2958]
["bitfinex","ETHUSD",1719605375359,2.9973,3393.8,3392.6,0.0423759]
["bitfinex","ETHUSD",1719605379781,2.9973,3393.8,3392.5,3.2958]
["bitfinex","ETHUSD",1719605380694,2.9973,3393.8,3392.1,0.2958]
["bitfinex","ETHUSD",1719605380840,3.1319,3393.6,3392.1,0.2958]
["bitfinex","ETHUSD",1719605381042,0.66819,3393.5,3392.2,0.0423759]
["bitfinex","ETHUSD",1719605381392,1.21819,3393.5,3392.5,2.562]
["bitfinex","ETHUSD",1719605381879,1.21819,3393.5,3392.6,0.0423759]
["bitfinex","ETHUSD",1719605382080,0.435009,3393.4,3392.1,3.09494]
["bitfinex","ETHUSD",1719605382375,0.435009,3393.4,3392.2,0.0423759]
["bitfinex","ETHUSD",1719605382575,0.66819,3393.5,3392.2,0.3381759]
["bitfinex","ETHUSD",1719605382576,0.4785099,3393.3,3392.2,0.3381759]
["bitfinex","ETHUSD",1719605387086,0.67510688,3393.8,3393.2,2.562]
["bitfinex","ETHUSD",1719605387291,2.8275,3394.4,3393.3,2.11834065]
["bitfinex","ETHUSD",1719605387450,1.03075,3394.3,3393.3,2.13453185]
["bitfinex","ETHUSD",1719605387652,1.03075,3394.3,3393.4,0.04274065]
["bitfinex","ETHUSD",1719605387953,1.03075,3394.3,3393.4,0.10166973]
["bitfinex","ETHUSD",1719605389894,1.03075,3394.3,3393.4,0.04274065]
["bitfinex","ETHUSD",1719605390066,1.133825,3394.2,3393.4,0.04274065]
["bitfinex","ETHUSD",1719605392707,3.601,3394.1,3392.6,4.9334]
["bitfinex","ETHUSD",1719605392939,0.4734825,3394.0,3392.8,0.2958]
["bitfinex","ETHUSD",1719605393593,0.4734825,3394.0,3392.9,0.04274065]
["bitfinex","ETHUSD",1719605396712,0.4734825,3394.0,3393.0,0.04274065]
["bitfinex","ETHUSD",1719605396892,0.52083075,3393.9,3392.6,4.6376]
["bitfinex","ETHUSD",1719605397075,0.52083075,3393.9,3392.7,0.04274065]
["bitfinex","ETHUSD",1719605398515,2.9177,3393.7,3392.7,0.04274065]
["bitfinex","ETHUSD",1719605398683,1.01005307,3393.6,3392.2,2.0756]
["bitfinex","ETHUSD",1719605398878,0.55,3393.5,3392.3,0.04252461]
["bitfinex","ETHUSD",1719605399135,6.1277,3393.4,3392.2,2.0756]
["bitfinex","ETHUSD",1719605399426,0.55,3393.3,3392.2,2.0756]
["bitfinex","ETHUSD",1719605399920,0.55,3393.3,3392.3,0.04252461]
["bitfinex","ETHUSD",1719605403787,6.88667531,3393.4,3392.3,0.10147953]
["bitfinex","ETHUSD",1719605403987,2.9441,3393.7,3392.4,2.562]
["bitfinex","ETHUSD",1719605404201,3.0,3393.6,3392.4,2.562]
["bitfinex","ETHUSD",1719605404417,3.0,3393.6,3392.4,2.8578]
["bitfinex","ETHUSD",1719605404719,0.90561,3393.5,3392.4,2.8578]
["bitfinex","ETHUSD",1719605404929,3.0,3393.6,3392.4,2.8578]
["bitfinex","ETHUSD",1719605407996,2.9441,3393.7,3392.4,2.91674822]
["bitfinex","ETHUSD",1719605408202,2.9441,3393.7,3392.8,2.562]
["bitfinex","ETHUSD",1719605408634,2.9441,3393.7,3392.9,0.04268398]
["bitfinex","ETHUSD",1719605408931,0.29441,3393.6,3392.9,0.04268398]
["bitfinex","ETHUSD",1719605409441,0.29441,3393.6,3392.5,2.3713]
["bitfinex","ETHUSD",1719605409959,0.29441,3393.6,3392.6,0.04268398]
["bitfinex","ETHUSD",1719605410660,0.55,3393.5,3392.6,0.04268398]
["bitfinex","ETHUSD",1719605416432,2.9441,3393.7,3392.6,2.66362857]
["bitfinex","ETHUSD",1719605416651,3.78738491,3394.0,3392.7,0.2118184]
["bitfinex","ETHUSD",1719605416652,9.0678,3394.0,3392.7,0.2118184]
["bitfinex","ETHUSD",1719605416857,3.0,3393.9,3392.7,0.2118184]
["bitfinex","ETHUSD",1719605417166,3.0,3393.8,3392.7,0.2118184]
["bitfinex","ETHUSD",1719605417489,3.0,3393.8,3392.6,2.62094459]
["bitfinex","ETHUSD",1719605418144,0.55,3393.7,3392.5,2.0755]
["bitfinex","ETHUSD",1719605418750,0.55,3393.7,3392.6,0.04271234]
["bitfinex","ETHUSD",1719605418982,0.55,3393.7,3392.5,2.0755]
["bitfinex","ETHUSD",1719605419193,0.655,3393.6,3392.5,2.0755]
["bitfinex","ETHUSD",1719605419406,0.655,3393.6,3392.6,0.04290005]
["bitfinex","ETHUSD",1719605419566,0.655,3393.6,3392.5,2.0755]
["bitfinex","ETHUSD",1719605422168,3.1011,3393.4,3392.5,2.0755]
["bitfinex","ETHUSD",1719605422573,3.1011,3393.4,3392.1,2.0755]
["bitfinex","ETHUSD",1719605422574,6.1011,3393.4,3392.1,2.0755]
["bitfinex","ETHUSD",1719605422765,0.43061,3393.3,3392.1,2.0755]
["bitfinex","ETHUSD",1719605422978,0.43061,3393.3,3392.2,0.04147005]
["bitfinex","ETHUSD",1719605423898,6.1011,3393.4,3392.2,0.04147005]
["bitfinex","ETHUSD",1719605424758,6.1011,3393.4,3392.2,0.10042026]
["bitfinex","ETHUSD",1719605425457,6.1011,3393.4,3392.2,0.04147005]
["bitfinex","ETHUSD",1719605431016,3.1011,3393.4,3392.3,2.562]
["bitfinex","ETHUSD",1719605431217,2.9214,3393.8,3392.4,0.2957]
["bitfinex","ETHUSD",1719605431556,0.55,3393.7,3392.5,0.05894509]
["bitfinex","ETHUSD",1719605431740,1.26467637,3393.7,3392.6,0.2957]
["bitfinex","ETHUSD",1719605432025,0.55,3393.7,3392.6,0.36679224]
["bitfinex","ETHUSD",1719605432364,2.9214,3393.8,3392.7,0.05894503]
["bitfinex","ETHUSD",1719605432834,2.9214,3393.8,3392.8,0.07109224]
["bitfinex","ETHUSD",1719605433002,0.35963672,3393.7,3392.4,0.2957]
["bitfinex","ETHUSD",1719605433200,2.9214,3393.8,3392.4,0.2957]
["bitfinex","ETHUSD",1719605433371,2.9214,3393.8,3392.6,0.2957]
["bitfinex","ETHUSD",1719605434067,2.9214,3393.8,3392.7,0.1300352]
["bitfinex","ETHUSD",1719605434268,4.02903609,3393.8,3392.7,0.1300352]
["bitfinex","ETHUSD",1719605435339,4.02903609,3393.8,3392.7,0.07109224]
["bitfinex","ETHUSD",1719605437566,4.02903609,3393.8,3392.4,0.2957]
["bitfinex","ETHUSD",1719605437806,4.02903609,3393.8,3392.8,0.07109224]
["bitfinex","ETHUSD",1719605438217,4.02903609,3393.8,3392.4,0.2957]
["bitfinex","ETHUSD",1719605438383,2.9214,3393.8,3392.6,0.2957]
["bitfinex","ETHUSD",1719605438987,2.9214,3393.8,3392.7,0.07109224]
["bitfinex","ETHUSD",1719605439389,2.9214,3393.8,3392.7,0.13003515]
["bitfinex","ETHUSD",1719605439602,4.02903593,3393.8,3392.7,0.13003515]
["bitfinex","ETHUSD",1719605441231,4.02903593,3393.8,3392.7,0.36679224]
["bitfinex","ETHUSD",1719605441397,2.9214,3393.8,3392.7,0.36679224]
["bitfinex","ETHUSD",1719605443367,2.9214,3393.8,3392.8,2.13494284]
["bitfinex","ETHUSD",1719605443669,2.9214,3393.8,3392.9,0.2957]
["bitfinex","ETHUSD",1719605444018,2.9214,3393.8,3393.0,0.07104267]
["bitfinex","ETHUSD",1719605444253,7.48,3394.1,3393.0,0.3546394]
["bitfinex","ETHUSD",1719605444550,7.48,3394.1,3393.1,0.60980661]
["bitfinex","ETHUSD",1719605444754,7.48,3394.1,3393.1,0.6687422]
["bitfinex","ETHUSD",1719605444954,3.80694632,3394.2,3393.1,3.15969953]
["bitfinex","ETHUSD",1719605445175,3.80694632,3394.2,3393.3,2.3717]
["bitfinex","ETHUSD",1719605445457,3.80694632,3394.2,3393.4,0.12986375]
["bitfinex","ETHUSD",1719605446519,8.15464632,3394.5,3393.4,0.12986375]
["bitfinex","ETHUSD",1719605446820,0.67464632,3394.5,3393.4,0.35463088]
["bitfinex","ETHUSD",1719605447021,0.67464632,3394.5,3393.5,2.83666008]
["bitfinex","ETHUSD",1719605447241,0.67464632,3394.5,3393.6,0.05892654]
["bitfinex","ETHUSD",1719605447457,6.112,3395.1,3393.5,2.83666008]
["bitfinex","ETHUSD",1719605447458,0.67464632,3394.8,3394.4,2.562]
["bitfinex","ETHUSD",1719605447630,0.1180034,3395.6,3394.5,0.32828176]
["bitfinex","ETHUSD",1719605447829,0.64264972,3395.8,3394.9,2.076]
["bitfinex","ETHUSD",1719605448042,7.48,3395.9,3395.0,0.05890275]
["bitfinex","ETHUSD",1719605448349,7.48,3395.9,3395.2,2.562]
["bitfinex","ETHUSD",1719605448547,3.0,3396.2,3395.2,2.562]
["bitfinex","ETHUSD",1719605450022,3.0,3396.2,3394.9,2.3717]
["bitfinex","ETHUSD",1719605450361,3.0,3396.2,3394.9,4.9337]
["bitfinex","ETHUSD",1719605450561,3.0,3396.2,3395.0,0.07081955]
["bitfinex","ETHUSD",1719605450765,5.95003665,3396.2,3395.0,0.07081955]
["bitfinex","ETHUSD",1719605450982,0.55,3396.1,3395.0,0.07081955]
["bitfinex","ETHUSD",1719605452247,3.0,3395.7,3395.0,0.07081955]
["bitfinex","ETHUSD",1719605452425,3.0,3395.7,3394.4,3.0]
["bitfinex","ETHUSD",1719605452426,5.8822,3395.7,3394.4,0.2957]
["bitfinex","ETHUSD",1719605452635,5.8822,3395.7,3392.4,0.75]
["bitfinex","ETHUSD",1719605452636,0.85,3395.6,3395.1,0.0679527]
["bitfinex","ETHUSD",1719605452833,3.85,3395.6,3393.9,4.638]
["bitfinex","ETHUSD",1719605453152,0.98442,3395.5,3394.0,0.4638]
["bitfinex","ETHUSD",1719605453452,0.98442,3395.5,3394.1,0.2957]
["bitfinex","ETHUSD",1719605453453,0.55,3395.4,3394.1,0.2957]
["bitfinex","ETHUSD",1719605453652,0.538442,3395.3,3394.1,0.6152314]
["bitfinex","ETHUSD",1719605454020,0.55,3395.2,3394.2,0.0672792]
["bitfinex","ETHUSD",1719605454768,3.662,3395.2,3393.7,0.2957]
["bitfinex","ETHUSD",1719605455056,6.1319,3395.0,3393.8,0.0672792]
["bitfinex","ETHUSD",1719605455279,0.55,3394.9,3393.8,0.0672792]
["bitfinex","ETHUSD",1719605455433,0.55,3394.9,3393.6,0.2957]
["bitfinex","ETHUSD",1719605455761,3.0,3394.8,3393.6,0.2957]
["bitfinex","ETHUSD",1719605455921,1.51819,3394.7,3393.6,0.2957]
["bitfinex","ETHUSD",1719605456121,1.51819,3394.7,3393.5,2.562]
["bitfinex","ETHUSD",1719605456464,1.51819,3394.7,3393.6,0.0674028]
["bitfinex","ETHUSD",1719605464708,3.0,3394.8,3393.7,0.05892973]
["bitfinex","ETHUSD",1719605464917,3.0,3394.8,3393.6,0.3631028]
["bitfinex","ETHUSD",1719605465209,3.0,3394.8,3393.7,0.06777014]
["bitfinex","ETHUSD",1719605465759,3.0,3394.8,3393.6,0.2957]
["bitfinex","ETHUSD",1719605466019,3.0,3394.8,3393.7,0.35354014]
["bitfinex","ETHUSD",1719605466217,3.0,3394.8,3393.7,0.28577]
["bitfinex","ETHUSD",1719605469874,3.0,3394.8,3393.8,0.0589236]
["bitfinex","ETHUSD",1719605471003,3.0,3394.8,3393.7,0.28577]
["bitfinex","ETHUSD",1719605471174,3.5612,3394.7,3393.8,0.06777014]
["bitfinex","ETHUSD",1719605471375,3.5612,3394.7,3393.6,0.2957]
["bitfinex","ETHUSD",1719605471703,3.0,3394.4,3393.7,0.06777014]
["bitfinex","ETHUSD",1719605471912,3.0112,3394.3,3393.7,0.06777014]
["bitfinex","ETHUSD",1719605472518,0.55,3394.2,3392.8,2.562]
["bitfinex","ETHUSD",1719605472686,0.55,3394.2,3392.9,0.2562]
["bitfinex","ETHUSD",1719605472687,1.15112,3394.2,3392.9,0.2562]
["bitfinex","ETHUSD",1719605475389,1.15112,3394.2,3393.0,0.03674949]
["bitfinex","ETHUSD",1719605475719,1.15112,3394.2,3392.9,0.2562]
["bitfinex","ETHUSD",1719605475919,0.716232,3394.1,3393.0,0.31139]
["bitfinex","ETHUSD",1719605476103,0.55,3394.0,3393.0,0.31139]
["bitfinex","ETHUSD",1719605477705,0.55,3394.1,3393.0,0.31139]
["bitfinex","ETHUSD",1719605477909,0.55,3394.1,3392.8,2.8577]
["bitfinex","ETHUSD",1719605477910,0.55,3394.1,3393.1,0.316909]
["bitfinex","ETHUSD",1719605478895,0.55,3394.1,3393.2,0.06805983]
["bitfinex","ETHUSD",1719605483749,3.0049,3394.0,3393.2,0.06805983]
["bitfinex","ETHUSD",1719605483956,0.55,3393.9,3393.2,0.06805983]
["bitfinex","ETHUSD",1719605484247,0.55,3393.9,3393.3,0.06805983]
["bitfinex","ETHUSD",1719605484621,0.55,3393.9,3393.4,0.06805983]
["bitfinex","ETHUSD",1719605484823,0.55,3393.9,3392.9,0.28577]
["bitfinex","ETHUSD",1719605485149,0.55,3393.9,3393.0,0.06805983]
["bitfinex","ETHUSD",1719605485355,0.965602,3393.9,3393.0,0.06805983]
["bitfinex","ETHUSD",1719605491005,0.55,3393.9,3393.0,0.06805983]
["bitfinex","ETHUSD",1719605492818,0.55,3393.9,3393.4,1.066]
["bitfinex","ETHUSD",1719605498875,0.55,3393.9,3393.4,1.0612]
["bitfinex","ETHUSD",1719605499490,0.55,3393.9,3393.4,1.0604]
["bitfinex","ETHUSD",1719605499690,0.55,3393.9,3393.4,1.0556]
["bitfinex","ETHUSD",1719605499887,0.35549,3393.8,3393.4,1.0556]
["bitfinex","ETHUSD",1719605500295,0.35549,3393.8,3393.4,1.0548]
["bitfinex","ETHUSD",1719605500477,0.35549,3393.8,3393.4,1.054]
["bitfinex","ETHUSD",1719605500807,0.35549,3393.8,3393.4,1.05]
["bitfinex","ETHUSD",1719605501414,0.35549,3393.8,3393.4,1.0492]
["bitfinex","ETHUSD",1719605502372,0.391039,3393.7,3393.4,1.0492]
["bitfinex","ETHUSD",1719605502824,0.391039,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1719605503154,0.391039,3393.7,3393.3,0.0680952]
["bitfinex","ETHUSD",1719605503357,0.391039,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1719605503583,0.391039,3393.7,3393.3,0.0680952]
["bitfinex","ETHUSD",1719605503856,0.391039,3393.7,3392.7,0.2957]
["bitfinex","ETHUSD",1719605503857,3.0166,3393.6,3392.7,0.2957]
["bitfinex","ETHUSD",1719605504059,0.55,3393.5,3392.8,0.0680952]
["bitfinex","ETHUSD",1719605504272,0.55,3393.5,3392.7,1.3617]
["bitfinex","ETHUSD",1719605504496,0.46326,3393.4,3392.7,1.3617]
["bitfinex","ETHUSD",1719605504709,0.46326,3393.4,3392.7,0.2957]
["bitfinex","ETHUSD",1719605505004,0.46326,3393.4,3392.8,0.06835315]
["bitfinex","ETHUSD",1719605505357,3.0142,3393.3,3392.7,1.066]
["bitfinex","ETHUSD",1719605505558,3.716946,3393.3,3392.7,1.066]
["bitfinex","ETHUSD",1719605505869,3.716946,3393.3,3392.8,0.06606939]
["bitfinex","ETHUSD",1719605506271,3.716946,3393.3,3392.7,1.066]
["bitfinex","ETHUSD",1719605506665,3.716946,3393.3,3392.8,0.06606939]
["bitfinex","ETHUSD",1719605507069,3.716946,3393.3,3392.7,1.066]
["bitfinex","ETHUSD",1719605507468,3.716946,3393.3,3392.8,0.06606939]
["bitfinex","ETHUSD",1719605507890,3.716946,3393.3,3392.7,1.066]
["bitfinex","ETHUSD",1719605508394,3.716946,3393.3,3392.2,0.2957]
["bitfinex","ETHUSD",1719605508395,3.716946,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1719605508626,2.9231,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1719605508907,2.9231,3393.7,3393.3,1.066]
["bitfinex","ETHUSD",1719605509321,1.04031,3393.6,3393.3,1.066]
["bitfinex","ETHUSD",1719605510297,1.04031,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1719605510606,2.9231,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1719605510964,2.9231,3393.7,3392.6,0.2957]
["bitfinex","ETHUSD",1719605511167,0.55,3393.6,3392.7,0.06606939]
["bitfinex","ETHUSD",1719605511390,0.55,3393.6,3393.0,1.066]
["bitfinex","ETHUSD",1719605511584,0.34731,3393.5,3393.0,1.066]
["bitfinex","ETHUSD",1719605520499,0.34731,3393.5,3392.9,1.066]
["bitfinex","ETHUSD",1719605527711,2.6371,3393.4,3392.3,0.2957]
["bitfinex","ETHUSD",1719605527913,0.55,3393.3,3391.9,1.1189]
["bitfinex","ETHUSD",1719605528125,0.55,3393.3,3392.5,1.066]
["bitfinex","ETHUSD",1719605528431,0.42531,3393.2,3392.5,1.066]
["bitfinex","ETHUSD",1719605528630,0.42531,3393.2,3392.6,0.06632347]
["bitfinex","ETHUSD",1719605529231,2.5485,3393.0,3391.9,0.8232]
["bitfinex","ETHUSD",1719605529560,0.55,3392.9,3392.2,1.066]
["bitfinex","ETHUSD",1719605530139,0.55,3392.9,3392.3,0.06635875]
["bitfinex","ETHUSD",1719605530562,0.55,3392.9,3392.2,1.066]
["bitfinex","ETHUSD",1719605530863,0.3459741,3392.8,3392.3,0.06641874]
["bitfinex","ETHUSD",1719605531079,0.3459741,3392.8,3392.2,1.066]
["bitfinex","ETHUSD",1719605532201,0.3459741,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1719605532436,0.55,3392.9,3392.4,1.066]
["bitfinex","ETHUSD",1719605533045,0.55,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1719605536348,2.5485,3393.0,3392.6,1.066]
["bitfinex","ETHUSD",1719605536550,2.7153,3393.3,3392.6,1.066]
["bitfinex","ETHUSD",1719605536746,2.7153,3393.3,3392.8,1.066]
["bitfinex","ETHUSD",1719605537327,1.38622072,3393.2,3392.6,1.066]
["bitfinex","ETHUSD",1719605537527,2.7153,3393.3,3392.6,1.066]
["bitfinex","ETHUSD",1719605538130,2.7153,3393.3,3392.0,0.2957]
["bitfinex","ETHUSD",1719605538305,2.7153,3393.1,3392.0,0.2957]
["bitfinex","ETHUSD",1719605538509,0.55,3393.0,3392.2,1.3617]
["bitfinex","ETHUSD",1719605539109,4.616,3393.0,3391.6,1.1189]
["bitfinex","ETHUSD",1719605539306,3.02618207,3392.9,3392.1,1.066]
["bitfinex","ETHUSD",1719605548127,3.02618207,3392.9,3391.7,0.2957]
["bitfinex","ETHUSD",1719605548325,3.02618207,3392.9,3392.2,1.066]
["bitfinex","ETHUSD",1719605548528,0.76421821,3392.8,3392.2,1.066]
["bitfinex","ETHUSD",1719605548953,3.02618207,3392.9,3392.2,1.066]
["bitfinex","ETHUSD",1719605549825,3.02618207,3392.9,3392.4,1.066]
["bitfinex","ETHUSD",1719605550027,2.7153,3392.9,3392.4,1.066]
["bitfinex","ETHUSD",1719605550867,2.7153,3392.9,3391.7,0.2957]
["bitfinex","ETHUSD",1719605550868,2.7153,3392.9,3392.2,1.066]
["bitfinex","ETHUSD",1719605551071,2.7153,3392.9,3392.3,0.06221532]
["bitfinex","ETHUSD",1719605553860,2.5408,3392.7,3392.3,0.06221532]
["bitfinex","ETHUSD",1719605554070,0.41568,3392.6,3391.7,0.2957]
["bitfinex","ETHUSD",1719605554278,2.5875,3392.5,3391.8,1.066]
["bitfinex","ETHUSD",1719605556285,2.5875,3392.5,3391.7,1.066]
["bitfinex","ETHUSD",1719605556490,0.461918,3392.4,3391.7,1.066]
["bitfinex","ETHUSD",1719605557689,2.536,3392.8,3392.3,1.066]
["bitfinex","ETHUSD",1719605558390,0.66703271,3393.0,3392.6,1.066]
["bitfinex","ETHUSD",1719605558688,2.536,3393.1,3392.8,1.066]
["bitfinex","ETHUSD",1719605559355,0.2536,3393.0,3392.8,1.066]
["bitfinex","ETHUSD",1719605560576,2.536,3393.1,3392.8,1.066]
["bitfinex","ETHUSD",1719605561288,2.536,3393.1,3392.3,0.05895027]
["bitfinex","ETHUSD",1719605561289,2.536,3393.1,3392.6,1.066]
["bitfinex","ETHUSD",1719605564691,10.0515,3393.4,3392.8,1.066]
["bitfinex","ETHUSD",1719605565055,10.0515,3393.4,3393.2,1.066]
["bitfinex","ETHUSD",1719605565266,10.0515,3393.4,3392.3,0.05895027]
["bitfinex","ETHUSD",1719605565267,10.0515,3393.4,3393.0,1.066]
["bitfinex","ETHUSD",1719605566401,11.58582171,3393.4,3393.0,1.066]
["bitfinex","ETHUSD",1719605568998,4.10582171,3393.4,3393.0,1.066]
["bitfinex","ETHUSD",1719605569173,2.5715,3393.4,3393.0,1.066]
["bitfinex","ETHUSD",1719605571555,2.5715,3393.4,3392.8,1.066]
["bitfinex","ETHUSD",1719605573457,2.5715,3393.4,3392.2,1.1189]
["bitfinex","ETHUSD",1719605573693,2.5715,3393.4,3392.6,1.066]
["bitfinex","ETHUSD",1719605573880,0.36375,3393.3,3392.6,1.066]
["bitfinex","ETHUSD",1719605574102,0.36375,3393.3,3392.7,0.06209534]
["bitfinex","ETHUSD",1719605574415,0.36375,3393.3,3392.6,1.066]
["bitfinex","ETHUSD",1719605574759,0.36375,3393.3,3392.7,0.06209534]
["bitfinex","ETHUSD",1719605575260,0.36375,3393.3,3392.6,1.066]
["bitfinex","ETHUSD",1719605575459,0.36375,3393.3,3392.7,0.06209534]
["bitfinex","ETHUSD",1719605575662,0.36375,3393.3,3392.6,1.066]
["bitfinex","ETHUSD",1719605575965,0.36375,3393.3,3392.7,0.06209534]
["bitfinex","ETHUSD",1719605576378,0.36375,3393.3,3392.6,1.066]
["bitfinex","ETHUSD",1719605576710,0.36375,3393.3,3392.7,0.06202829]
["bitfinex","ETHUSD",1719605577210,0.36375,3393.3,3392.6,1.066]
["bitfinex","ETHUSD",1719605577593,0.36375,3393.3,3392.7,0.06202829]
["bitfinex","ETHUSD",1719605577788,0.36375,3393.3,3392.8,1.066]
["bitfinex","ETHUSD",1719605577989,2.5715,3393.4,3392.8,1.066]
["bitfinex","ETHUSD",1719605578611,2.5715,3393.4,3392.6,1.066]
["bitfinex","ETHUSD",1719605578964,2.5715,3393.4,3392.7,0.06202829]
["bitfinex","ETHUSD",1719605579208,2.5715,3393.4,3392.8,1.066]
["bitfinex","ETHUSD",1719605579716,2.5715,3393.4,3392.6,1.066]
["bitfinex","ETHUSD",1719605579893,2.5715,3393.4,3392.3,0.2957]
["bitfinex","ETHUSD",1719605580105,2.5715,3393.4,3392.5,1.066]
["bitfinex","ETHUSD",1719605580297,0.36375,3393.3,3392.5,1.066]
["bitfinex","ETHUSD",1719605580606,0.36375,3393.3,3392.6,0.06202829]
["bitfinex","ETHUSD",1719605582666,1.066,3393.1,3392.6,0.06202829]
["bitfinex","ETHUSD",1719605582905,1.066,3393.1,3390.5,1.066]
["bitfinex","ETHUSD",1719605582906,2.6721,3392.9,3391.6,1.1157]
["bitfinex","ETHUSD",1719605583105,2.6721,3392.9,3392.0,1.066]
["bitfinex","ETHUSD",1719605583330,0.42881,3392.8,3392.0,1.066]
["bitfinex","ETHUSD",1719605583610,0.42881,3392.8,3392.0,1.3617]
["bitfinex","ETHUSD",1719605583966,0.42881,3392.8,3392.2,1.066]
["bitfinex","ETHUSD",1719605584319,2.6721,3392.9,3392.2,1.066]
["bitfinex","ETHUSD",1719605584667,2.6721,3392.9,3392.3,0.06205653]
["bitfinex","ETHUSD",1719605584866,2.6721,3392.9,3392.2,1.066]
["bitfinex","ETHUSD",1719605585093,2.6721,3392.9,3392.3,0.06205653]
["bitfinex","ETHUSD",1719605585304,2.6721,3392.9,3392.2,1.066]
["bitfinex","ETHUSD",1719605585504,0.42881,3392.8,3392.3,0.06205653]
["bitfinex","ETHUSD",1719605586093,0.42881,3392.8,3392.2,1.066]
["bitfinex","ETHUSD",1719605586295,0.42881,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1719605586511,2.6721,3392.9,3392.4,1.066]
["bitfinex","ETHUSD",1719605587383,2.6721,3392.9,3392.2,1.066]
["bitfinex","ETHUSD",1719605587716,2.6721,3392.9,3392.1,1.066]
["bitfinex","ETHUSD",1719605587915,0.32221,3392.8,3392.1,1.066]
["bitfinex","ETHUSD",1719605589115,2.6887,3392.7,3391.2,0.2957]
["bitfinex","ETHUSD",1719605589321,1.066,3392.4,3391.2,1.1157]
["bitfinex","ETHUSD",1719605589681,1.066,3392.4,3391.5,1.066]
["bitfinex","ETHUSD",1719605589682,2.6887,3392.3,3391.5,1.066]
["bitfinex","ETHUSD",1719605590100,1.066,3392.2,3390.9,0.82]
["bitfinex","ETHUSD",1719605590381,1.066,3392.2,3391.2,1.066]
["bitfinex","ETHUSD",1719605590382,3.0953,3392.1,3391.2,1.066]
["bitfinex","ETHUSD",1719605591179,3.0953,3392.1,3391.3,0.05806646]
["bitfinex","ETHUSD",1719605592236,3.0953,3392.1,3391.3,1.12406646]
["bitfinex","ETHUSD",1719605592635,3.0953,3392.1,3391.5,1.066]
["bitfinex","ETHUSD",1719605592848,2.6887,3392.1,3391.5,1.066]
["bitfinex","ETHUSD",1719605593041,0.55,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719605594143,0.55,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719605594344,0.55,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719605595251,0.87387,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719605604673,2.6887,3392.1,3391.6,1.066]
["bitfinex","ETHUSD",1719605604842,2.6887,3392.1,3391.8,1.066]
["bitfinex","ETHUSD",1719605606775,2.6887,3392.1,3391.6,1.066]
["bitfinex","ETHUSD",1719605607362,0.26887,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719605612097,0.26887,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719605612292,2.6887,3392.1,3391.4,1.066]
["bitfinex","ETHUSD",1719605615703,2.6887,3392.1,3391.6,1.066]
["bitfinex","ETHUSD",1719605616270,2.6887,3392.1,3391.4,1.066]
["bitfinex","ETHUSD",1719605617371,0.26887,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719605630146,2.6887,3392.1,3391.6,1.066]
["bitfinex","ETHUSD",1719605635872,2.6887,3392.1,3391.6,1.016]
["bitfinex","ETHUSD",1719605638732,2.6887,3392.1,3390.6,1.1146]
["bitfinex","ETHUSD",1719605638936,2.6658,3391.9,3390.7,0.2957]
["bitfinex","ETHUSD",1719605639132,2.6658,3391.9,3391.1,1.066]
["bitfinex","ETHUSD",1719605639876,2.6658,3391.9,3390.7,0.2957]
["bitfinex","ETHUSD",1719605639877,2.6658,3391.9,3391.3,1.066]
["bitfinex","ETHUSD",1719605646179,2.6658,3391.9,3391.5,1.066]
["bitfinex","ETHUSD",1719605646411,2.6658,3391.9,3390.7,0.2957]
["bitfinex","ETHUSD",1719605646412,2.6658,3391.9,3391.7,1.066]
["bitfinex","ETHUSD",1719605650428,2.6658,3391.9,3391.5,1.066]
["bitfinex","ETHUSD",1719605656832,2.6658,3391.9,3391.7,1.066]
["bitfinex","ETHUSD",1719605657354,0.26658,3391.8,3391.7,1.066]
["bitfinex","ETHUSD",1719605658845,2.22736121,3392.7,3391.7,1.066]
["bitfinex","ETHUSD",1719605658846,2.6211,3392.1,3391.7,1.066]
["bitfinex","ETHUSD",1719605659176,2.6211,3392.1,3391.7,1.12262825]
["bitfinex","ETHUSD",1719605659636,2.6211,3392.1,3391.7,0.05662825]
["bitfinex","ETHUSD",1719605660434,2.6211,3392.1,3391.4,1.066]
["bitfinex","ETHUSD",1719605660631,0.26211,3392.0,3391.8,0.05662825]
["bitfinex","ETHUSD",1719605660844,0.26211,3392.0,3391.5,1.066]
["bitfinex","ETHUSD",1719605661133,0.288321,3391.9,3391.5,1.066]
["bitfinex","ETHUSD",1719605661464,0.288321,3391.9,3391.6,0.05661065]
["bitfinex","ETHUSD",1719605673577,2.6211,3392.1,3391.6,0.05661065]
["bitfinex","ETHUSD",1719605674131,2.6211,3392.1,3391.6,1.12261065]
["bitfinex","ETHUSD",1719605674405,2.6211,3392.1,3391.7,0.05665998]
["bitfinex","ETHUSD",1719605674703,2.6211,3392.1,3391.5,1.066]
["bitfinex","ETHUSD",1719605674903,2.6211,3392.1,3391.8,0.05665998]
["bitfinex","ETHUSD",1719605674904,0.26211,3392.0,3391.8,0.05665998]
["bitfinex","ETHUSD",1719605675113,2.6211,3392.1,3391.7,1.066]
["bitfinex","ETHUSD",1719605675468,2.6211,3392.1,3391.8,0.05665998]
["bitfinex","ETHUSD",1719605675667,3.18321,3392.1,3391.7,1.066]
["bitfinex","ETHUSD",1719605676183,3.18321,3392.1,3391.8,0.05665998]
["bitfinex","ETHUSD",1719605676383,3.18321,3392.1,3391.7,1.066]
["bitfinex","ETHUSD",1719605676713,3.18321,3392.1,3391.8,0.05665998]
["bitfinex","ETHUSD",1719605677010,3.18321,3392.1,3391.7,1.066]
["bitfinex","ETHUSD",1719605677334,3.18321,3392.1,3391.9,0.05665998]
["bitfinex","ETHUSD",1719605677470,0.318321,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719605677670,3.18321,3392.1,3392.0,0.05665998]
["bitfinex","ETHUSD",1719605677998,3.18321,3392.1,3391.7,1.066]
["bitfinex","ETHUSD",1719605678402,3.18321,3392.1,3391.1,0.35466798]
["bitfinex","ETHUSD",1719605678403,8.1475173,3392.3,3391.9,1.066]
["bitfinex","ETHUSD",1719605678695,7.48,3392.3,3392.2,1.066]
["bitfinex","ETHUSD",1719605682417,2.6308,3392.5,3392.2,1.066]
["bitfinex","ETHUSD",1719605682588,0.32977954,3392.4,3392.2,1.066]
["bitfinex","ETHUSD",1719605684324,2.6308,3392.5,3392.2,1.066]
["bitfinex","ETHUSD",1719605685205,2.6308,3392.5,3391.6,0.2957]
["bitfinex","ETHUSD",1719605685381,2.6308,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1719605685935,2.6308,3392.5,3391.3,0.8274]
["bitfinex","ETHUSD",1719605686219,2.4852,3392.3,3391.7,1.066]
["bitfinex","ETHUSD",1719605687321,2.4852,3392.3,3391.9,1.066]
["bitfinex","ETHUSD",1719605687525,2.4852,3392.3,3391.4,0.2957]
["bitfinex","ETHUSD",1719605687821,2.6721,3392.2,3391.3,1.066]
["bitfinex","ETHUSD",1719605688022,3.22062,3392.2,3391.3,1.066]
["bitfinex","ETHUSD",1719605692230,3.22062,3392.2,3391.5,1.066]
["bitfinex","ETHUSD",1719605692431,2.6721,3392.0,3391.5,1.066]
["bitfinex","ETHUSD",1719605697942,2.6721,3392.0,3390.8,0.2957]
["bitfinex","ETHUSD",1719605698458,2.6721,3392.0,3391.2,1.066]
["bitfinex","ETHUSD",1719605702835,2.5358,3391.7,3390.5,0.8274]
["bitfinex","ETHUSD",1719605703037,2.78938,3391.6,3391.3,0.05487484]
["bitfinex","ETHUSD",1719605703338,2.78938,3391.6,3391.4,1.066]
["bitfinex","ETHUSD",1719605703339,2.5358,3391.6,3391.4,1.066]
["bitfinex","ETHUSD",1719605706052,7.48,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719605706262,8.08907155,3391.9,3391.7,1.066]
["bitfinex","ETHUSD",1719605706450,7.48,3391.9,3391.7,1.066]
["bitfinex","ETHUSD",1719605706661,7.48,3391.9,3391.5,1.066]
["bitfinex","ETHUSD",1719605707480,9.14990517,3391.9,3391.7,1.066]
["bitfinex","ETHUSD",1719605707647,7.48,3391.9,3391.7,1.066]
["bitfinex","ETHUSD",1719605708192,3.60755362,3392.2,3391.8,0.2957]
["bitfinex","ETHUSD",1719605708396,3.60755362,3392.2,3392.0,1.066]
["bitfinex","ETHUSD",1719605708705,2.94,3392.2,3392.0,1.066]
["bitfinex","ETHUSD",1719605708989,2.94,3392.2,3392.1,1.066]
["bitfinex","ETHUSD",1719605710779,7.48,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1719605710947,8.48912,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1719605711148,8.48912,3392.5,3391.4,0.2957]
["bitfinex","ETHUSD",1719605711454,8.48912,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1719605711783,8.48912,3392.5,3392.3,1.066]
["bitfinex","ETHUSD",1719605711946,7.48,3392.5,3392.3,1.066]
["bitfinex","ETHUSD",1719605712147,2.6112,3392.6,3392.3,1.066]
["bitfinex","ETHUSD",1719605712877,2.6112,3392.6,3391.4,0.2957]
["bitfinex","ETHUSD",1719605713084,2.6112,3392.6,3392.1,1.066]
["bitfinex","ETHUSD",1719605713382,0.56112,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1719605717908,2.6112,3392.6,3392.1,1.066]
["bitfinex","ETHUSD",1719605724863,2.6112,3392.6,3391.7,0.8268]
["bitfinex","ETHUSD",1719605725030,2.6112,3392.6,3392.1,1.066]
["bitfinex","ETHUSD",1719605725233,2.6112,3392.6,3392.1,1.067]
["bitfinex","ETHUSD",1719605731157,2.6112,3392.6,3392.3,1.067]
["bitfinex","ETHUSD",1719605731368,3.0,3392.8,3392.2,0.8283]
["bitfinex","ETHUSD",1719605731369,2.7212,3392.8,3392.2,0.8283]
["bitfinex","ETHUSD",1719605731530,1.33432907,3392.9,3392.7,1.067]
["bitfinex","ETHUSD",1719605731733,0.66715505,3392.9,3392.3,0.05895512]
["bitfinex","ETHUSD",1719605732083,0.66715505,3392.9,3392.8,1.067]
["bitfinex","ETHUSD",1719605733608,0.66715505,3392.9,3392.8,1.25653]
["bitfinex","ETHUSD",1719605734992,7.48,3393.0,3392.8,1.25653]
["bitfinex","ETHUSD",1719605735402,7.48,3393.0,3392.8,1.067]
["bitfinex","ETHUSD",1719605735886,7.48,3393.5,3392.8,1.067]
["bitfinex","ETHUSD",1719605736096,7.48,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719605736399,7.48,3393.5,3392.5,0.8283]
["bitfinex","ETHUSD",1719605736606,1.02012,3393.4,3392.9,1.067]
["bitfinex","ETHUSD",1719605736786,1.02012,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719605737179,7.48,3393.5,3392.6,0.05894603]
["bitfinex","ETHUSD",1719605737379,7.48,3393.5,3393.3,1.067]
["bitfinex","ETHUSD",1719605738474,7.48,3393.5,3393.4,1.066]
["bitfinex","ETHUSD",1719605738674,0.66648267,3393.8,3393.4,1.066]
["bitfinex","ETHUSD",1719605738907,2.15597827,3393.7,3393.4,1.066]
["bitfinex","ETHUSD",1719605740504,6.13960669,3393.9,3393.4,1.066]
["bitfinex","ETHUSD",1719605742080,5.4733,3393.9,3393.4,1.066]
["bitfinex","ETHUSD",1719605754732,3.66628704,3394.0,3393.1,0.05893937]
["bitfinex","ETHUSD",1719605754918,0.66628704,3394.3,3393.9,0.8283]
["bitfinex","ETHUSD",1719605755119,2.94,3394.4,3394.2,1.066]
["bitfinex","ETHUSD",1719605756316,2.94,3394.4,3393.9,0.8283]
["bitfinex","ETHUSD",1719605756517,2.94,3394.4,3394.2,1.066]
["bitfinex","ETHUSD",1719605759456,2.94,3394.4,3394.0,1.066]
["bitfinex","ETHUSD",1719605759662,2.94,3394.4,3393.5,0.2958]
["bitfinex","ETHUSD",1719605759816,2.6495,3394.3,3393.9,1.066]
["bitfinex","ETHUSD",1719605766396,3.5326,3394.0,3393.1,0.2958]
["bitfinex","ETHUSD",1719605766558,2.4666,3394.0,3393.1,0.2958]
["bitfinex","ETHUSD",1719605766877,2.4666,3394.0,3393.7,1.066]
["bitfinex","ETHUSD",1719605767046,3.817755,3394.0,3393.7,1.066]
["bitfinex","ETHUSD",1719605767856,7.48,3394.2,3393.4,0.2958]
["bitfinex","ETHUSD",1719605768276,2.5983,3394.1,3393.3,1.066]
["bitfinex","ETHUSD",1719605768478,4.01273,3394.1,3393.3,1.066]
["bitfinex","ETHUSD",1719605769385,2.5406,3393.7,3392.1,0.8247]
["bitfinex","ETHUSD",1719605769574,3.6066,3393.7,3392.7,1.066]
["bitfinex","ETHUSD",1719605770397,3.6066,3393.7,3393.4,1.066]
["bitfinex","ETHUSD",1719605770398,2.5406,3393.7,3393.4,1.066]
["bitfinex","ETHUSD",1719605770915,0.66647252,3393.9,3393.6,1.066]
["bitfinex","ETHUSD",1719605771077,7.48,3394.2,3393.8,1.066]
["bitfinex","ETHUSD",1719605771409,7.48,3394.2,3393.4,0.8247]
["bitfinex","ETHUSD",1719605771410,7.48,3394.2,3394.1,1.066]
["bitfinex","ETHUSD",1719605771618,15.9606,3394.8,3394.1,1.066]
["bitfinex","ETHUSD",1719605771908,0.66558332,3394.7,3394.1,1.066]
["bitfinex","ETHUSD",1719605772807,0.66558332,3394.7,3393.5,2.8538]
["bitfinex","ETHUSD",1719605773009,15.9606,3394.8,3393.5,2.8538]
["bitfinex","ETHUSD",1719605773309,0.66563311,3394.7,3393.6,0.04931071]
["bitfinex","ETHUSD",1719605773511,0.66563311,3394.7,3393.7,0.3058314]
["bitfinex","ETHUSD",1719605775276,0.66563311,3394.7,3393.7,0.36475654]
["bitfinex","ETHUSD",1719605776211,15.9606,3394.8,3393.7,0.36475654]
["bitfinex","ETHUSD",1719605776381,0.66561884,3394.7,3393.7,0.36475654]
["bitfinex","ETHUSD",1719605778014,0.66561884,3394.7,3393.5,2.8538]
["bitfinex","ETHUSD",1719605778490,0.66561884,3394.7,3393.6,0.04924744]
["bitfinex","ETHUSD",1719605779311,15.9606,3394.8,3393.6,0.04924744]
["bitfinex","ETHUSD",1719605779505,0.66567698,3394.7,3393.6,0.04924744]
["bitfinex","ETHUSD",1719605779812,0.66567544,3394.7,3393.6,0.04924744]
["bitfinex","ETHUSD",1719605780021,0.66567544,3394.7,3393.7,0.37277474]
["bitfinex","ETHUSD",1719605782418,15.9606,3394.8,3393.7,0.37277474]
["bitfinex","ETHUSD",1719605782602,0.66571593,3394.7,3393.7,0.37277474]
["bitfinex","ETHUSD",1719605785713,15.9606,3394.8,3393.7,0.37277474]
["bitfinex","ETHUSD",1719605785918,0.66568697,3394.7,3393.7,0.37277474]
["bitfinex","ETHUSD",1719605786234,1.48586622,3394.7,3393.7,0.37277474]
["bitfinex","ETHUSD",1719605788928,0.82017925,3394.7,3393.7,0.37277474]
["bitfinex","ETHUSD",1719605789134,1.48602552,3394.7,3393.5,2.558]
["bitfinex","ETHUSD",1719605789292,0.55,3394.6,3393.5,2.558]
["bitfinex","ETHUSD",1719605794726,1.48596391,3394.7,3393.5,2.558]
["bitfinex","ETHUSD",1719605794727,1.48596391,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719605795022,0.66578466,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719605795208,15.9606,3394.8,3394.2,1.066]
["bitfinex","ETHUSD",1719605795412,0.66560438,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719605795612,1.33120802,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719605796300,0.66560364,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719605796500,2.70598444,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719605798507,2.0403808,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719605798734,2.70599369,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719605800438,2.70599369,3394.7,3394.4,1.066]
["bitfinex","ETHUSD",1719605800439,0.66561289,3394.7,3394.4,1.066]
["bitfinex","ETHUSD",1719605800611,0.66561289,3394.7,3394.6,1.066]
["bitfinex","ETHUSD",1719605801151,10.42,3394.8,3394.6,1.066]
["bitfinex","ETHUSD",1719605817362,7.48,3394.8,3394.6,1.066]
["bitfinex","ETHUSD",1719605817559,7.48,3394.8,3394.7,0.1517]
["bitfinex","ETHUSD",1719605818270,7.48,3394.8,3394.7,0.30305]
["bitfinex","ETHUSD",1719605827481,7.48,3394.8,3394.7,0.1517]
["bitfinex","ETHUSD",1719605827680,7.48,3394.8,3394.7,1.066]
["bitfinex","ETHUSD",1719605829565,7.48,3394.8,3394.7,1.2177]
["bitfinex","ETHUSD",1719605829768,2.3167,3395.8,3394.8,0.2958]
["bitfinex","ETHUSD",1719605829967,3.0,3396.2,3395.7,1.066]
["bitfinex","ETHUSD",1719605829968,2.3167,3396.1,3395.7,1.066]
["bitfinex","ETHUSD",1719605830978,2.3167,3396.1,3394.9,0.4475]
["bitfinex","ETHUSD",1719605831187,2.3167,3396.1,3395.5,1.066]
["bitfinex","ETHUSD",1719605831379,0.53167,3396.0,3395.5,1.066]
["bitfinex","ETHUSD",1719605833513,0.53167,3396.0,3395.0,0.05890316]
["bitfinex","ETHUSD",1719605833514,0.53167,3396.0,3395.7,1.066]
["bitfinex","ETHUSD",1719605834808,2.3167,3396.1,3395.7,1.066]
["bitfinex","ETHUSD",1719605835727,2.3167,3396.1,3395.4,0.1517]
["bitfinex","ETHUSD",1719605835875,2.3167,3396.1,3395.6,1.066]
["bitfinex","ETHUSD",1719605837919,2.3167,3396.1,3395.8,1.066]
["bitfinex","ETHUSD",1719605839989,0.66440586,3396.5,3395.2,0.1517]
["bitfinex","ETHUSD",1719605839990,2.4046,3396.4,3395.2,0.1517]
["bitfinex","ETHUSD",1719605840219,2.4046,3396.4,3396.2,1.066]
["bitfinex","ETHUSD",1719605840821,10.42,3396.6,3396.2,1.066]
["bitfinex","ETHUSD",1719605841333,10.42,3396.6,3396.1,1.066]
["bitfinex","ETHUSD",1719605841620,10.42,3396.6,3395.9,0.1517]
["bitfinex","ETHUSD",1719605841621,2.4046,3396.5,3395.9,1.066]
["bitfinex","ETHUSD",1719605841786,4.41767366,3396.5,3395.9,1.066]
["bitfinex","ETHUSD",1719605842692,2.4046,3396.4,3395.4,0.2958]
["bitfinex","ETHUSD",1719605842876,4.18836737,3396.4,3395.8,1.066]
["bitfinex","ETHUSD",1719605844224,4.18836737,3396.4,3395.1,0.2958]
["bitfinex","ETHUSD",1719605844430,1.9621441,3396.3,3395.8,1.066]
["bitfinex","ETHUSD",1719605845331,1.9621441,3396.3,3396.0,1.066]
["bitfinex","ETHUSD",1719605845625,2.4046,3396.4,3396.0,1.066]
["bitfinex","ETHUSD",1719605846587,2.4046,3396.4,3395.4,0.1517]
["bitfinex","ETHUSD",1719605846790,3.0,3396.2,3395.2,0.2958]
["bitfinex","ETHUSD",1719605847126,2.4486,3396.4,3396.1,1.066]
["bitfinex","ETHUSD",1719605847332,2.4486,3396.4,3396.3,1.066]
["bitfinex","ETHUSD",1719605847625,2.4486,3396.4,3396.1,1.066]
["bitfinex","ETHUSD",1719605847822,4.10188178,3396.4,3396.1,1.066]
["bitfinex","ETHUSD",1719605848042,2.4486,3396.4,3396.1,1.066]
["bitfinex","ETHUSD",1719605849329,0.66412544,3396.5,3396.3,1.066]
["bitfinex","ETHUSD",1719605849559,0.66412544,3396.5,3396.1,1.066]
["bitfinex","ETHUSD",1719605849827,10.42,3396.6,3396.1,1.066]
["bitfinex","ETHUSD",1719605850433,11.41121207,3396.6,3396.1,1.066]
["bitfinex","ETHUSD",1719605850630,3.0,3396.5,3395.6,0.1517]
["bitfinex","ETHUSD",1719605851589,3.0,3396.5,3395.4,0.2958]
["bitfinex","ETHUSD",1719605851590,2.2907,3396.4,3395.4,0.2958]
["bitfinex","ETHUSD",1719605851934,2.2907,3396.4,3395.3,0.1517]
["bitfinex","ETHUSD",1719605851935,3.97437121,3396.4,3395.3,0.1517]
["bitfinex","ETHUSD",1719605852918,3.97437121,3396.4,3395.3,0.4475]
["bitfinex","ETHUSD",1719605853225,3.97437121,3396.4,3395.3,0.74775]
["bitfinex","ETHUSD",1719605853645,3.97437121,3396.4,3395.3,0.45195]
["bitfinex","ETHUSD",1719605854902,3.97437121,3396.4,3395.4,0.2958]
["bitfinex","ETHUSD",1719605858425,2.459,3396.3,3395.2,0.2958]
["bitfinex","ETHUSD",1719605858631,2.459,3396.2,3395.2,0.2958]
["bitfinex","ETHUSD",1719605860051,2.459,3396.2,3395.1,0.2958]
["bitfinex","ETHUSD",1719605860252,2.4787,3396.0,3395.1,0.2958]
["bitfinex","ETHUSD",1719605860568,2.4787,3396.0,3395.2,0.04628962]
["bitfinex","ETHUSD",1719605861537,2.4787,3396.0,3394.9,0.2958]
["bitfinex","ETHUSD",1719605862247,2.4787,3396.0,3394.5,0.2958]
["bitfinex","ETHUSD",1719605863380,2.4787,3396.0,3394.6,0.0463878]
["bitfinex","ETHUSD",1719605863556,2.4641,3395.8,3394.7,0.2958]
["bitfinex","ETHUSD",1719605864283,2.4641,3395.8,3394.8,0.0463878]
["bitfinex","ETHUSD",1719605864829,2.4641,3395.8,3394.7,0.2958]
["bitfinex","ETHUSD",1719605865031,3.21320187,3395.8,3394.8,0.0463878]
["bitfinex","ETHUSD",1719605865238,3.21320187,3395.8,3394.7,0.61136888]
["bitfinex","ETHUSD",1719605865531,2.4641,3395.8,3394.9,0.2958]
["bitfinex","ETHUSD",1719605869509,2.4641,3395.8,3395.2,2.555]
["bitfinex","ETHUSD",1719605869712,2.3853,3396.1,3395.2,2.8508]
["bitfinex","ETHUSD",1719605869914,2.3853,3396.1,3395.2,3.15105]
["bitfinex","ETHUSD",1719605870526,2.3853,3396.1,3395.2,2.8508]
["bitfinex","ETHUSD",1719605871319,2.3853,3396.1,3394.9,0.2958]
["bitfinex","ETHUSD",1719605872668,2.3853,3396.1,3394.7,0.2958]
["bitfinex","ETHUSD",1719605872867,2.3853,3396.1,3395.6,1.065]
["bitfinex","ETHUSD",1719605873166,1.35297314,3396.0,3395.6,1.065]
["bitfinex","ETHUSD",1719605874179,2.3853,3396.1,3395.6,1.065]
["bitfinex","ETHUSD",1719605874468,2.3853,3396.1,3395.5,1.065]
["bitfinex","ETHUSD",1719605880476,2.3853,3396.1,3395.9,1.065]
["bitfinex","ETHUSD",1719605881239,2.3853,3396.1,3395.4,0.2958]
["bitfinex","ETHUSD",1719605881440,2.3853,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719605888287,2.3853,3396.1,3396.0,1.065]
["bitfinex","ETHUSD",1719605890075,2.3853,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719605902673,3.66421514,3396.5,3396.0,1.065]
["bitfinex","ETHUSD",1719605902674,2.4806,3396.4,3396.0,1.065]
["bitfinex","ETHUSD",1719605902878,2.4806,3396.4,3395.3,0.4475]
["bitfinex","ETHUSD",1719605902879,2.4806,3396.4,3396.3,1.065]
["bitfinex","ETHUSD",1719605911185,10.42,3396.6,3396.3,1.065]
["bitfinex","ETHUSD",1719605914861,10.42,3396.6,3395.3,0.2958]
["bitfinex","ETHUSD",1719605914862,10.42,3396.6,3395.4,0.05886549]
["bitfinex","ETHUSD",1719605915135,10.42,3396.6,3396.3,1.065]
["bitfinex","ETHUSD",1719605915440,10.42,3396.6,3396.4,1.065]
["bitfinex","ETHUSD",1719605915647,10.42,3396.6,3395.6,0.35466202]
["bitfinex","ETHUSD",1719605915812,10.42,3396.6,3396.4,1.065]
["bitfinex","ETHUSD",1719605918249,10.42,3396.6,3396.2,1.065]
["bitfinex","ETHUSD",1719605919411,10.98744317,3396.6,3396.2,1.065]
["bitfinex","ETHUSD",1719605919608,10.42,3396.6,3396.2,1.065]
["bitfinex","ETHUSD",1719605920748,2.94,3396.6,3396.2,1.065]
["bitfinex","ETHUSD",1719605921265,2.94,3396.6,3396.4,1.065]
["bitfinex","ETHUSD",1719605921854,2.3632,3396.7,3396.4,1.3608]
["bitfinex","ETHUSD",1719605922062,2.3632,3396.7,3396.6,1.3608]
["bitfinex","ETHUSD",1719605922528,2.3632,3396.7,3396.6,1.4070244]
["bitfinex","ETHUSD",1719605925270,3.0,3397.6,3396.6,1.4070244]
["bitfinex","ETHUSD",1719605925454,3.0,3397.6,3396.9,1.065]
["bitfinex","ETHUSD",1719605926545,3.0,3397.6,3397.1,1.065]
["bitfinex","ETHUSD",1719605928926,3.0,3397.6,3397.3,1.065]
["bitfinex","ETHUSD",1719605929938,8.14323688,3397.8,3397.3,1.065]
["bitfinex","ETHUSD",1719605929939,7.48,3397.8,3397.3,1.065]
["bitfinex","ETHUSD",1719605930130,3.0,3397.7,3397.3,1.065]
["bitfinex","ETHUSD",1719605930354,3.0,3397.7,3396.1,0.2958]
["bitfinex","ETHUSD",1719605930544,3.0,3397.7,3397.4,0.04601759]
["bitfinex","ETHUSD",1719605930767,3.0,3397.7,3397.1,1.065]
["bitfinex","ETHUSD",1719605930927,4.93412918,3397.8,3397.3,1.065]
["bitfinex","ETHUSD",1719605931130,3.66314863,3397.8,3397.3,1.065]
["bitfinex","ETHUSD",1719605931353,1.10431292,3397.7,3397.3,1.065]
["bitfinex","ETHUSD",1719605931542,4.10431292,3397.7,3397.3,1.065]
["bitfinex","ETHUSD",1719605931961,3.0,3397.6,3397.1,1.065]
["bitfinex","ETHUSD",1719605932160,3.0,3397.8,3397.1,1.065]
["bitfinex","ETHUSD",1719605932946,3.0,3397.8,3397.3,1.065]
["bitfinex","ETHUSD",1719605941521,3.0,3397.8,3397.1,1.065]
["bitfinex","ETHUSD",1719605941674,4.7654,3397.8,3397.1,1.065]
["bitfinex","ETHUSD",1719605942483,4.7654,3397.8,3397.3,1.065]
["bitfinex","ETHUSD",1719605942690,3.0,3397.8,3397.3,1.065]
["bitfinex","ETHUSD",1719605943135,3.0,3397.8,3397.5,1.065]
["bitfinex","ETHUSD",1719605943278,3.0,3397.9,3397.3,1.065]
["bitfinex","ETHUSD",1719605944284,1.3589,3397.8,3397.3,1.065]
["bitfinex","ETHUSD",1719605944731,1.3589,3397.8,3397.5,1.065]
["bitfinex","ETHUSD",1719605944899,3.0,3397.9,3397.5,1.065]
["bitfinex","ETHUSD",1719605946327,3.0,3397.8,3397.5,1.065]
["bitfinex","ETHUSD",1719605947323,3.0,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719605947548,3.0,3398.0,3397.3,0.1517]
["bitfinex","ETHUSD",1719605947833,1.88212,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719605948683,3.0,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719605949938,3.0,3398.1,3397.9,1.065]
["bitfinex","ETHUSD",1719605950556,3.0,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719605950837,8.3412,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719605951001,8.3412,3398.2,3397.9,1.065]
["bitfinex","ETHUSD",1719605951390,5.3412,3398.2,3397.8,1.065]
["bitfinex","ETHUSD",1719605951596,2.94,3398.2,3397.8,1.065]
["bitfinex","ETHUSD",1719605955098,2.94,3398.2,3398.0,1.065]
["bitfinex","ETHUSD",1719605955618,2.94,3398.2,3397.3,0.1517]
["bitfinex","ETHUSD",1719605955814,2.94,3398.2,3397.9,1.065]
["bitfinex","ETHUSD",1719605956442,2.94,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719605956801,2.94,3398.2,3397.9,1.065]
["bitfinex","ETHUSD",1719605960210,2.94,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719605960401,2.94,3398.2,3397.3,0.1517]
["bitfinex","ETHUSD",1719605960607,2.94,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719605960851,4.52212,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719605961009,2.4657,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719605977635,2.4657,3398.1,3397.0,0.1517]
["bitfinex","ETHUSD",1719605977836,2.3281,3397.7,3396.5,0.1517]
["bitfinex","ETHUSD",1719605978173,2.3281,3397.7,3396.9,1.065]
["bitfinex","ETHUSD",1719605978174,9.8081,3397.7,3396.9,1.065]
["bitfinex","ETHUSD",1719605980051,9.8081,3397.7,3397.1,1.065]
["bitfinex","ETHUSD",1719605981288,1.28081,3397.6,3397.1,1.065]
["bitfinex","ETHUSD",1719605981453,9.8081,3397.7,3397.1,1.065]
["bitfinex","ETHUSD",1719605983194,9.8081,3397.7,3397.3,1.065]
["bitfinex","ETHUSD",1719605983336,2.3281,3397.7,3397.3,1.065]
["bitfinex","ETHUSD",1719605986363,2.3281,3397.7,3397.1,1.065]
["bitfinex","ETHUSD",1719605986891,2.4338,3397.6,3397.1,1.065]
["bitfinex","ETHUSD",1719605990212,2.4338,3397.6,3396.6,0.2958]
["bitfinex","ETHUSD",1719605990413,2.4338,3397.6,3397.5,1.065]
["bitfinex","ETHUSD",1719605991091,2.4338,3397.6,3397.3,1.065]
["bitfinex","ETHUSD",1719605991917,2.4338,3397.6,3397.1,1.065]
["bitfinex","ETHUSD",1719605992114,2.3238,3397.5,3396.3,0.2958]
["bitfinex","ETHUSD",1719605992280,2.3238,3397.5,3396.9,1.065]
["bitfinex","ETHUSD",1719605992281,2.3238,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719605992637,1.04134966,3397.3,3396.9,1.065]
["bitfinex","ETHUSD",1719605992815,2.3238,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719605995588,2.2553,3397.2,3395.8,0.2958]
["bitfinex","ETHUSD",1719605995919,3.3193,3397.2,3395.8,0.2958]
["bitfinex","ETHUSD",1719605996123,2.4495,3397.0,3396.3,1.064]
["bitfinex","ETHUSD",1719605998620,2.4495,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719605999250,2.4495,3397.0,3395.8,0.2958]
["bitfinex","ETHUSD",1719605999454,2.737443,3396.9,3396.3,1.064]
["bitfinex","ETHUSD",1719605999638,2.4293,3396.9,3396.3,1.064]
["bitfinex","ETHUSD",1719605999839,2.4293,3396.9,3395.7,0.1517]
["bitfinex","ETHUSD",1719606000017,2.4293,3396.7,3395.4,0.1517]
["bitfinex","ETHUSD",1719606000217,2.4293,3396.6,3395.9,1.064]
["bitfinex","ETHUSD",1719606000550,2.4293,3396.6,3395.5,0.2958]
["bitfinex","ETHUSD",1719606000551,7.48,3396.7,3396.0,0.1517]
["bitfinex","ETHUSD",1719606000761,7.48,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719606000922,0.66385508,3396.9,3396.5,1.064]
["bitfinex","ETHUSD",1719606001251,3.24419059,3396.9,3396.8,1.064]
["bitfinex","ETHUSD",1719606001476,5.2395,3397.0,3396.8,1.064]
["bitfinex","ETHUSD",1719606001819,5.2395,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719606002362,2.51395,3396.9,3396.6,1.064]
["bitfinex","ETHUSD",1719606002920,5.2395,3397.0,3396.8,1.064]
["bitfinex","ETHUSD",1719606005628,5.2395,3397.0,3396.0,0.4475]
["bitfinex","ETHUSD",1719606005829,5.2395,3397.0,3395.8,0.1517]
["bitfinex","ETHUSD",1719606005830,2.4235,3396.9,3395.8,0.1517]
["bitfinex","ETHUSD",1719606006032,2.4235,3396.9,3396.2,1.064]
["bitfinex","ETHUSD",1719606006247,2.4235,3396.9,3395.8,0.4475]
["bitfinex","ETHUSD",1719606006248,2.4235,3396.9,3396.4,1.064]
["bitfinex","ETHUSD",1719606007727,3.08722085,3396.9,3396.4,1.064]
["bitfinex","ETHUSD",1719606009278,2.4235,3396.9,3396.4,1.064]
["bitfinex","ETHUSD",1719606009484,4.07422209,3396.9,3396.4,1.064]
["bitfinex","ETHUSD",1719606010940,4.73801548,3396.9,3396.4,1.064]
["bitfinex","ETHUSD",1719606011673,4.73801548,3396.9,3396.4,1.212]
["bitfinex","ETHUSD",1719606012646,4.07422209,3396.9,3396.4,1.212]
["bitfinex","ETHUSD",1719606012949,4.73796751,3396.9,3396.4,1.212]
["bitfinex","ETHUSD",1719606014165,4.73795624,3396.9,3396.4,1.212]
["bitfinex","ETHUSD",1719606014578,4.07422209,3396.9,3396.4,1.212]
["bitfinex","ETHUSD",1719606014764,4.73794034,3396.9,3396.4,1.212]
["bitfinex","ETHUSD",1719606015644,3.92679403,3396.8,3396.4,1.212]
["bitfinex","ETHUSD",1719606015851,3.92679403,3396.8,3396.4,0.148]
["bitfinex","ETHUSD",1719606015852,2.3315,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606035217,5.4171,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606035381,6.42021,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606035711,6.97021,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606039812,9.97021,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606053383,6.41591,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606053711,5.4128,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606054716,2.4128,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606054872,5.4128,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606055903,2.4128,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606056091,5.4128,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606056668,3.0,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606056869,4.25844,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606068802,1.25844,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606069205,4.25844,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606073945,1.25844,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606074240,4.25844,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606075261,4.80844,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606076322,3.55,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606081122,6.109,3396.6,3396.4,0.148]
["bitfinex","ETHUSD",1719606081123,3.0,3396.6,3396.4,0.148]
["bitfinex","ETHUSD",1719606081423,14.7162,3397.1,3396.4,1.3637]
["bitfinex","ETHUSD",1719606081424,0.66423238,3396.9,3396.4,1.3637]
["bitfinex","ETHUSD",1719606081625,0.66423238,3396.9,3396.8,1.064]
["bitfinex","ETHUSD",1719606081823,0.66423238,3396.9,3396.8,1.2157]
["bitfinex","ETHUSD",1719606082224,2.94,3397.0,3396.8,1.2157]
["bitfinex","ETHUSD",1719606082623,2.94,3397.0,3396.8,0.1517]
["bitfinex","ETHUSD",1719606082866,2.94,3397.0,3396.9,1.064]
["bitfinex","ETHUSD",1719606085860,2.94,3397.0,3396.8,0.1517]
["bitfinex","ETHUSD",1719606087284,2.94,3397.0,3396.7,1.064]
["bitfinex","ETHUSD",1719606087582,2.94,3397.0,3396.5,0.1517]
["bitfinex","ETHUSD",1719606087753,2.94,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719606088157,3.0,3396.8,3396.4,0.148]
["bitfinex","ETHUSD",1719606088449,1.064,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606088636,4.173,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606088841,4.723,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606090349,7.1928,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606090602,11.21208,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606091663,7.67828,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606091868,6.659,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606092469,3.0,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606092798,3.77348981,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606092799,6.0,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606095907,3.109,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606096050,7.80551,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606101805,3.0,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606101951,3.0,3396.6,3396.4,0.148]
["bitfinex","ETHUSD",1719606112057,0.55,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606112280,3.659,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606112559,6.659,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606113379,7.6249,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606117337,9.9321,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606117497,10.9971,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606122738,9.9321,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606123114,6.659,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606123323,3.0,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606124141,3.0,3396.6,3396.4,0.148]
["bitfinex","ETHUSD",1719606124437,0.66451701,3396.8,3396.4,1.213]
["bitfinex","ETHUSD",1719606124638,10.42,3397.0,3396.4,1.213]
["bitfinex","ETHUSD",1719606124639,3.0,3396.9,3396.4,1.213]
["bitfinex","ETHUSD",1719606124822,3.0,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606125234,3.66401377,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606125406,6.77301377,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606128263,6.77306476,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606128438,6.77306522,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606129905,3.0,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606139320,4.89553452,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606140251,3.0,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606148201,6.109,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606148400,6.1314,3396.6,3396.4,0.148]
["bitfinex","ETHUSD",1719606149507,4.174,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606149653,4.724,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606149853,5.86505134,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606151058,8.86505134,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606154797,7.80005134,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606168356,3.55,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606168723,0.66441443,3396.9,3396.5,0.1517]
["bitfinex","ETHUSD",1719606168724,3.0,3396.6,3396.5,0.1517]
["bitfinex","ETHUSD",1719606168926,0.66441443,3396.9,3396.5,0.1517]
["bitfinex","ETHUSD",1719606169247,7.48,3397.0,3396.7,1.065]
["bitfinex","ETHUSD",1719606169676,7.48,3397.0,3396.5,0.1517]
["bitfinex","ETHUSD",1719606169843,7.48,3397.0,3396.6,1.065]
["bitfinex","ETHUSD",1719606170547,3.0,3396.9,3396.6,1.065]
["bitfinex","ETHUSD",1719606171353,3.0,3397.2,3396.6,1.065]
["bitfinex","ETHUSD",1719606178336,3.0,3397.2,3396.5,0.1517]
["bitfinex","ETHUSD",1719606178686,5.2502,3397.2,3396.5,0.1517]
["bitfinex","ETHUSD",1719606182048,6.109,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606194972,2.4315,3396.8,3396.4,0.148]
["bitfinex","ETHUSD",1719606197097,0.55,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606197259,3.659,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606197463,1.01555,3396.6,3396.4,0.148]
["bitfinex","ETHUSD",1719606197906,6.109,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606198062,8.9315,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606200592,9.9965,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606200784,12.9965,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606200985,14.691705,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606201170,15.35661846,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606204196,14.691705,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606204419,15.35655479,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606204613,15.3565549,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606207317,14.691705,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606207624,15.35645792,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606210417,14.691705,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606210728,15.35648686,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606211213,14.29148686,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606211412,15.35648686,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606212542,6.77378186,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606212846,9.109,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606214242,9.659,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606217519,10.32339017,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606218403,6.66439017,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606218795,6.0,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606219634,10.8628,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606219839,13.2289,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606220160,13.89333368,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606220288,11.52723368,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606220487,10.32243368,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606221233,9.77243368,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606221430,10.32243368,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606221592,9.658,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606230247,10.32228479,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606231577,9.658,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606233347,22.13763605,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606233543,21.07263605,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606233768,18.70083605,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606234277,19.36509654,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606234458,21.72599654,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606235260,17.80226049,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606236057,17.8023149,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606236671,10.3223149,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606237550,9.658,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606239413,10.32230953,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606240895,9.658,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606242276,10.32228844,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606242776,14.66911728,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606244924,14.66928977,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606248024,14.00482884,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606248227,14.66923411,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606249704,10.32240527,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606249904,10.32240527,3396.5,3396.4,1.213]
["bitfinex","ETHUSD",1719606249905,0.66440527,3396.5,3396.4,1.213]
["bitfinex","ETHUSD",1719606250105,7.48,3396.8,3396.4,1.213]
["bitfinex","ETHUSD",1719606250320,7.48,3396.8,3396.7,1.065]
["bitfinex","ETHUSD",1719606251424,10.48,3396.8,3396.7,1.065]
["bitfinex","ETHUSD",1719606251804,10.48,3396.8,3396.7,1.2167]
["bitfinex","ETHUSD",1719606253428,10.48,3396.8,3396.7,1.065]
["bitfinex","ETHUSD",1719606253650,10.48,3396.8,3396.5,1.2167]
["bitfinex","ETHUSD",1719606254832,10.48,3396.8,3396.5,0.1517]
["bitfinex","ETHUSD",1719606256864,10.48,3396.8,3396.4,0.148]
["bitfinex","ETHUSD",1719606259901,10.48,3396.8,3396.5,0.1517]
["bitfinex","ETHUSD",1719606260513,3.0,3396.8,3396.5,0.1517]
["bitfinex","ETHUSD",1719606260816,3.0,3396.9,3396.5,0.1517]
["bitfinex","ETHUSD",1719606264112,6.108,3397.0,3396.5,0.1517]
["bitfinex","ETHUSD",1719606265606,3.0,3397.0,3396.5,0.1517]
["bitfinex","ETHUSD",1719606265929,3.66377402,3397.2,3396.5,0.31771]
["bitfinex","ETHUSD",1719606267274,3.66367954,3397.2,3396.5,0.31771]
["bitfinex","ETHUSD",1719606270476,3.6636338,3397.2,3396.5,0.31771]
["bitfinex","ETHUSD",1719606271782,3.6636338,3397.2,3396.6,0.182611]
["bitfinex","ETHUSD",1719606273258,0.6636338,3397.2,3396.6,0.182611]
["bitfinex","ETHUSD",1719606273458,11.653,3397.3,3396.6,0.182611]
["bitfinex","ETHUSD",1719606273660,12.31663358,3397.3,3396.6,0.182611]
["bitfinex","ETHUSD",1719606273855,14.25163358,3397.3,3396.6,0.182611]
["bitfinex","ETHUSD",1719606274068,15.31663358,3397.3,3396.6,0.182611]
["bitfinex","ETHUSD",1719606274994,15.31663358,3397.3,3396.5,0.1517]
["bitfinex","ETHUSD",1719606275199,0.66363358,3397.2,3396.5,0.1517]
["bitfinex","ETHUSD",1719606276873,0.66365022,3397.2,3396.5,0.1517]
["bitfinex","ETHUSD",1719606277273,14.653,3397.3,3396.5,0.1517]
["bitfinex","ETHUSD",1719606277477,0.66362773,3397.2,3396.5,0.1517]
["bitfinex","ETHUSD",1719606277692,0.66362773,3397.2,3396.5,0.31771]
["bitfinex","ETHUSD",1719606277894,0.66362773,3397.2,3396.5,0.1517]
["bitfinex","ETHUSD",1719606278789,8.14362773,3397.3,3396.9,0.1517]
["bitfinex","ETHUSD",1719606279898,7.48,3397.3,3396.9,0.1517]
["bitfinex","ETHUSD",1719606281474,0.66335021,3397.5,3396.9,0.1517]
["bitfinex","ETHUSD",1719606283008,9.05665021,3397.6,3396.9,0.1517]
["bitfinex","ETHUSD",1719606283323,9.05664934,3397.6,3396.9,0.1517]
["bitfinex","ETHUSD",1719606283992,6.77134934,3397.6,3396.9,0.1517]
["bitfinex","ETHUSD",1719606285478,8.52847427,3397.6,3396.9,0.1517]
["bitfinex","ETHUSD",1719606285682,1.065,3397.5,3396.9,0.1517]
["bitfinex","ETHUSD",1719606305537,1.065,3397.5,3396.6,0.1517]
["bitfinex","ETHUSD",1719606305538,4.173,3397.5,3396.6,0.1517]
["bitfinex","ETHUSD",1719606305732,4.173,3397.5,3396.7,0.2954]
["bitfinex","ETHUSD",1719606305939,1.065,3397.3,3396.7,0.2954]
["bitfinex","ETHUSD",1719606306157,3.108,3397.5,3396.8,0.1517]
["bitfinex","ETHUSD",1719606307487,4.173,3397.5,3396.8,0.1517]
["bitfinex","ETHUSD",1719606313798,4.173,3397.5,3396.8,0.4471]
["bitfinex","ETHUSD",1719606314706,3.108,3397.5,3396.8,0.4471]
["bitfinex","ETHUSD",1719606316680,3.108,3397.5,3396.8,0.59831]
["bitfinex","ETHUSD",1719606316977,3.108,3397.5,3396.9,0.1517]
["bitfinex","ETHUSD",1719606319598,3.66337046,3397.6,3397.3,1.065]
["bitfinex","ETHUSD",1719606319599,0.66337046,3397.6,3397.3,1.065]
["bitfinex","ETHUSD",1719606319890,8.545,3397.7,3396.9,0.1517]
["bitfinex","ETHUSD",1719606320100,7.48,3397.7,3397.0,0.15121]
["bitfinex","ETHUSD",1719606320271,7.48,3397.7,3397.1,0.1517]
["bitfinex","ETHUSD",1719606320476,7.48,3397.7,3397.1,0.318031]
["bitfinex","ETHUSD",1719606323063,1.065,3397.7,3397.1,0.318031]
["bitfinex","ETHUSD",1719606325715,4.173,3397.7,3397.1,0.1517]
["bitfinex","ETHUSD",1719606326022,4.173,3397.5,3396.7,0.2954]
["bitfinex","ETHUSD",1719606327999,3.108,3397.5,3396.7,1.3604]
["bitfinex","ETHUSD",1719606328203,3.108,3397.5,3396.8,0.44661]
["bitfinex","ETHUSD",1719606329912,3.108,3397.5,3396.9,0.1517]
["bitfinex","ETHUSD",1719606330268,3.108,3397.8,3396.9,1.065]
["bitfinex","ETHUSD",1719606330469,3.108,3397.8,3397.0,0.1517]
["bitfinex","ETHUSD",1719606332885,1.065,3397.7,3397.0,0.1517]
["bitfinex","ETHUSD",1719606337248,4.173,3397.8,3397.0,0.1517]
["bitfinex","ETHUSD",1719606337461,4.173,3397.8,3397.0,0.30291]
["bitfinex","ETHUSD",1719606338359,4.173,3397.8,3397.0,0.1517]
["bitfinex","ETHUSD",1719606338665,3.108,3397.8,3397.0,0.1517]
["bitfinex","ETHUSD",1719606350769,3.108,3397.8,3397.1,1.065]
["bitfinex","ETHUSD",1719606357555,3.108,3397.8,3397.2,0.1517]
["bitfinex","ETHUSD",1719606360720,3.77099604,3397.9,3397.2,0.1517]
["bitfinex","ETHUSD",1719606360967,3.658,3397.8,3397.2,0.1517]
["bitfinex","ETHUSD",1719606364786,3.97255601,3397.8,3397.2,0.1517]
["bitfinex","ETHUSD",1719606364926,3.108,3397.6,3396.9,0.1517]
["bitfinex","ETHUSD",1719606365121,3.5168,3397.7,3396.9,0.1517]
["bitfinex","ETHUSD",1719606365122,3.658,3397.5,3396.9,0.1517]
["bitfinex","ETHUSD",1719606365342,3.658,3397.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606365343,3.82548,3397.4,3396.7,0.2954]
["bitfinex","ETHUSD",1719606365551,3.0018,3397.3,3396.7,0.2954]
["bitfinex","ETHUSD",1719606365767,7.1748,3397.3,3396.6,0.1517]
["bitfinex","ETHUSD",1719606365963,0.844228,3397.2,3396.6,0.1517]
["bitfinex","ETHUSD",1719606366561,3.108,3396.8,3396.4,0.148]
["bitfinex","ETHUSD",1719606366968,1.065,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606366969,3.658,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606368164,3.108,3397.0,3396.4,0.148]
["bitfinex","ETHUSD",1719606373673,4.173,3397.0,3396.4,0.148]
["bitfinex","ETHUSD",1719606374878,3.844228,3397.2,3396.5,0.1517]
["bitfinex","ETHUSD",1719606375032,0.97120636,3397.1,3396.5,0.1517]
["bitfinex","ETHUSD",1719606375235,3.844228,3397.2,3396.5,0.4471]
["bitfinex","ETHUSD",1719606375236,3.0,3397.2,3396.5,0.4471]
["bitfinex","ETHUSD",1719606376459,3.0,3397.2,3396.5,1.5121]
["bitfinex","ETHUSD",1719606376655,3.0,3397.2,3396.5,1.67811]
["bitfinex","ETHUSD",1719606377077,3.0,3397.2,3396.5,1.38271]
["bitfinex","ETHUSD",1719606377390,3.0,3397.4,3396.7,1.3604]
["bitfinex","ETHUSD",1719606377591,3.0,3397.4,3396.8,0.304341]
["bitfinex","ETHUSD",1719606380855,6.108,3397.4,3396.5,1.5121]
["bitfinex","ETHUSD",1719606381090,5.9098,3397.3,3396.5,0.4471]
["bitfinex","ETHUSD",1719606381290,6.9748,3397.3,3396.5,0.4471]
["bitfinex","ETHUSD",1719606381492,6.9748,3397.3,3396.5,0.61311]
["bitfinex","ETHUSD",1719606383913,4.173,3397.1,3396.4,0.148]
["bitfinex","ETHUSD",1719606384198,0.55,3397.0,3396.4,0.148]
["bitfinex","ETHUSD",1719606386598,3.658,3397.0,3396.4,0.148]
["bitfinex","ETHUSD",1719606386954,4.173,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606387113,4.6453,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606387259,3.5803,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606388582,3.108,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606389657,3.108,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606389862,3.108,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606393015,3.108,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606393226,3.108,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606394313,3.108,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606394528,3.108,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606394817,0.55,3396.8,3396.4,0.148]
["bitfinex","ETHUSD",1719606395020,3.0,3397.1,3396.4,0.148]
["bitfinex","ETHUSD",1719606395176,3.0,3397.0,3396.5,0.1517]
["bitfinex","ETHUSD",1719606401934,4.173,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606404810,3.108,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606425156,3.108,3396.8,3396.4,0.148]
["bitfinex","ETHUSD",1719606425363,0.55,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606425364,3.658,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606425657,3.108,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606426372,0.55,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606426373,3.108,3396.8,3396.4,0.148]
["bitfinex","ETHUSD",1719606426691,6.4106,3397.0,3396.4,0.148]
["bitfinex","ETHUSD",1719606426692,3.658,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606444578,3.108,3397.0,3396.4,0.148]
["bitfinex","ETHUSD",1719606444779,0.66387795,3397.4,3396.5,0.1517]
["bitfinex","ETHUSD",1719606444979,0.66387795,3397.4,3396.4,0.148]
["bitfinex","ETHUSD",1719606444980,3.0,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606446520,6.0,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606446990,6.66336174,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606447388,7.72836174,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606448221,6.66336174,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606448435,3.66336174,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606448804,3.66341619,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606452101,0.66331014,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606452510,0.663312,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606455146,13.588,3397.5,3396.7,0.1517]
["bitfinex","ETHUSD",1719606455325,0.66330749,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606458411,13.588,3397.5,3396.7,0.1517]
["bitfinex","ETHUSD",1719606458612,0.66330742,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606459512,3.66330742,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606460323,0.66330742,3397.4,3396.7,0.1517]
["bitfinex","ETHUSD",1719606460666,0.66330742,3397.4,3396.7,1.2167]
["bitfinex","ETHUSD",1719606461331,11.25130742,3397.5,3396.7,1.2167]
["bitfinex","ETHUSD",1719606461773,11.25131117,3397.5,3396.7,1.2167]
["bitfinex","ETHUSD",1719606462072,10.588,3397.5,3396.7,1.2167]
["bitfinex","ETHUSD",1719606462208,11.25127109,3397.5,3396.7,1.2167]
["bitfinex","ETHUSD",1719606462412,11.25127109,3397.5,3396.7,0.1517]
["bitfinex","ETHUSD",1719606462963,11.25127109,3397.5,3396.7,1.2167]
["bitfinex","ETHUSD",1719606464665,10.588,3397.5,3396.7,1.2167]
["bitfinex","ETHUSD",1719606464871,10.588,3397.5,3396.7,1.38271]
["bitfinex","ETHUSD",1719606465011,11.25132711,3397.5,3396.7,1.38271]
["bitfinex","ETHUSD",1719606467135,8.14332711,3397.5,3397.0,0.1517]
["bitfinex","ETHUSD",1719606467353,8.14332711,3397.5,3397.1,0.15121]
["bitfinex","ETHUSD",1719606467533,8.14332711,3397.5,3397.1,1.21621]
["bitfinex","ETHUSD",1719606467748,7.48,3397.5,3397.2,0.1517]
["bitfinex","ETHUSD",1719606470273,7.48,3397.5,3396.7,0.2954]
["bitfinex","ETHUSD",1719606470480,7.48,3397.5,3396.4,0.2997]
["bitfinex","ETHUSD",1719606470481,4.173,3397.1,3396.4,0.2997]
["bitfinex","ETHUSD",1719606474050,3.108,3397.2,3396.4,0.2997]
["bitfinex","ETHUSD",1719606476065,3.108,3397.2,3396.4,1.3647]
["bitfinex","ETHUSD",1719606477373,3.4205,3397.3,3396.4,1.3647]
["bitfinex","ETHUSD",1719606477374,3.88222041,3397.1,3396.4,1.3647]
["bitfinex","ETHUSD",1719606477557,3.108,3397.1,3396.4,1.3647]
["bitfinex","ETHUSD",1719606478280,3.108,3397.2,3396.4,1.3647]
["bitfinex","ETHUSD",1719606482302,3.0,3397.0,3396.4,0.2997]
["bitfinex","ETHUSD",1719606482459,3.0,3397.0,3396.4,1.3647]
["bitfinex","ETHUSD",1719606507113,3.0,3397.0,3396.4,0.2997]
["bitfinex","ETHUSD",1719606507297,4.1307,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606507494,3.5199,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606507794,6.6279,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606508845,3.108,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606509345,3.0,3397.0,3396.4,0.148]
["bitfinex","ETHUSD",1719606509545,3.0,3397.0,3396.5,0.1517]
["bitfinex","ETHUSD",1719606510445,3.0,3397.0,3396.6,1.065]
["bitfinex","ETHUSD",1719606510625,3.108,3397.3,3396.7,0.16601]
["bitfinex","ETHUSD",1719606510944,3.108,3397.3,3396.6,1.065]
["bitfinex","ETHUSD",1719606515746,3.108,3397.3,3396.5,0.1517]
["bitfinex","ETHUSD",1719606515952,3.108,3397.3,3396.5,1.2167]
["bitfinex","ETHUSD",1719606516227,3.0,3397.2,3396.5,1.2167]
["bitfinex","ETHUSD",1719606516555,3.0,3397.2,3396.5,0.1517]
["bitfinex","ETHUSD",1719606516972,3.0,3397.2,3396.5,1.2167]
["bitfinex","ETHUSD",1719606519458,5.05273,3397.2,3396.5,1.2167]
["bitfinex","ETHUSD",1719606520231,3.108,3397.0,3396.4,0.148]
["bitfinex","ETHUSD",1719606520549,3.658,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606520859,4.755343,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606526984,4.205343,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606531994,7.205343,3396.9,3396.4,0.148]
["bitfinex","ETHUSD",1719606532167,3.108,3396.7,3396.4,0.148]
["bitfinex","ETHUSD",1719606532377,5.5156,3396.6,3396.4,0.148]
["bitfinex","ETHUSD",1719606532571,0.71306,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606540219,3.71306,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606543618,10.76276,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606543837,13.0497,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606549233,11.9847,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606549432,13.0497,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606551744,16.992782,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606551952,19.08908452,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606552647,15.47918452,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606552809,14.41418452,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606553459,14.41478388,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606555013,12.08808388,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606556435,11.42366059,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606558335,12.48866059,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606560316,13.45437074,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606561628,12.48866059,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606561885,14.98766059,3396.5,3396.4,0.148]
["bitfinex","ETHUSD",1719606565873,3.0,3395.9,3395.2,1.065]
["bitfinex","ETHUSD",1719606566078,3.108,3395.4,3394.7,0.1517]
["bitfinex","ETHUSD",1719606566568,3.108,3395.4,3394.8,0.1517]
["bitfinex","ETHUSD",1719606567383,3.108,3395.4,3395.0,0.1517]
["bitfinex","ETHUSD",1719606568263,3.0,3395.5,3395.0,0.1517]
["bitfinex","ETHUSD",1719606568855,3.0,3395.5,3395.0,0.2997]
["bitfinex","ETHUSD",1719606569461,3.0,3395.5,3395.1,1.065]
["bitfinex","ETHUSD",1719606570845,3.0,3395.5,3395.0,0.2997]
["bitfinex","ETHUSD",1719606571051,3.0,3395.5,3395.0,1.3647]
["bitfinex","ETHUSD",1719606574891,3.0,3395.5,3395.0,0.2997]
["bitfinex","ETHUSD",1719606578090,3.0,3395.5,3395.0,0.148]
["bitfinex","ETHUSD",1719606578091,2.4403,3395.4,3395.0,0.148]
["bitfinex","ETHUSD",1719606578394,2.9903,3395.4,3395.0,0.148]
["bitfinex","ETHUSD",1719606579193,3.108,3395.3,3395.0,0.148]
["bitfinex","ETHUSD",1719606589879,3.0,3395.1,3395.0,0.148]
["bitfinex","ETHUSD",1719606601456,6.108,3395.5,3395.0,0.148]
["bitfinex","ETHUSD",1719606609941,6.108,3395.5,3395.0,1.213]
["bitfinex","ETHUSD",1719606611242,6.108,3395.5,3395.0,1.065]
["bitfinex","ETHUSD",1719606612554,6.078,3395.5,3395.0,1.065]
["bitfinex","ETHUSD",1719606614406,3.108,3395.9,3395.2,1.065]
["bitfinex","ETHUSD",1719606614610,3.108,3395.9,3395.6,1.065]
["bitfinex","ETHUSD",1719606615467,3.0,3396.0,3395.6,1.065]
["bitfinex","ETHUSD",1719606615617,3.0,3395.9,3395.6,1.065]
["bitfinex","ETHUSD",1719606618554,3.0,3395.9,3395.8,1.065]
["bitfinex","ETHUSD",1719606619116,3.0,3395.9,3395.4,0.1517]
["bitfinex","ETHUSD",1719606619117,3.0,3395.9,3395.6,1.065]
["bitfinex","ETHUSD",1719606620312,3.0,3396.0,3395.6,1.065]
["bitfinex","ETHUSD",1719606621753,3.0,3396.0,3395.8,1.065]
["bitfinex","ETHUSD",1719606622358,7.48,3396.3,3395.8,1.2167]
["bitfinex","ETHUSD",1719606622649,7.48,3396.3,3396.1,1.065]
["bitfinex","ETHUSD",1719606625928,7.48,3396.3,3395.8,0.1517]
["bitfinex","ETHUSD",1719606626119,9.42972342,3396.3,3395.8,1.2167]
["bitfinex","ETHUSD",1719606626314,7.48,3396.3,3396.0,1.065]
["bitfinex","ETHUSD",1719606627657,3.36989492,3396.5,3396.0,1.065]
["bitfinex","ETHUSD",1719606628221,2.4045,3396.5,3396.0,1.065]
["bitfinex","ETHUSD",1719606632252,6.108,3396.6,3396.2,1.065]
["bitfinex","ETHUSD",1719606633860,6.108,3396.6,3396.2,1.2167]
["bitfinex","ETHUSD",1719606634364,6.108,3396.6,3396.4,1.065]
["bitfinex","ETHUSD",1719606634723,10.588,3396.8,3396.4,1.065]
["bitfinex","ETHUSD",1719606635053,3.0,3396.7,3396.4,1.065]
["bitfinex","ETHUSD",1719606636221,3.0,3396.7,3396.5,1.065]
["bitfinex","ETHUSD",1719606636858,3.0,3396.7,3396.2,0.1517]
["bitfinex","ETHUSD",1719606636859,3.0,3396.7,3396.3,1.065]
["bitfinex","ETHUSD",1719606637062,4.6588,3396.7,3396.3,1.065]
["bitfinex","ETHUSD",1719606639064,5.5158,3396.5,3396.1,1.065]
["bitfinex","ETHUSD",1719606639565,8.5158,3396.5,3396.1,1.065]
["bitfinex","ETHUSD",1719606639777,10.58126,3396.5,3395.9,1.065]
["bitfinex","ETHUSD",1719606640632,3.108,3395.9,3395.0,0.2954]
["bitfinex","ETHUSD",1719606640831,3.108,3395.9,3395.1,1.065]
["bitfinex","ETHUSD",1719606640832,3.1014,3395.8,3395.1,1.065]
["bitfinex","ETHUSD",1719606641033,2.3841,3395.8,3395.1,1.065]
["bitfinex","ETHUSD",1719606642486,2.3841,3395.8,3395.3,1.065]
["bitfinex","ETHUSD",1719606644787,3.0,3396.0,3395.7,1.065]
["bitfinex","ETHUSD",1719606644999,0.96577219,3396.3,3395.7,1.065]
["bitfinex","ETHUSD",1719606645203,18.4329,3396.4,3395.9,1.065]
["bitfinex","ETHUSD",1719606645204,20.8829,3396.4,3395.9,1.065]
["bitfinex","ETHUSD",1719606645344,0.96570507,3396.3,3395.9,1.065]
["bitfinex","ETHUSD",1719606645778,3.108,3396.2,3395.9,1.065]
["bitfinex","ETHUSD",1719606645993,3.0,3396.1,3395.9,1.065]
["bitfinex","ETHUSD",1719606646598,3.96570507,3396.3,3395.9,1.065]
["bitfinex","ETHUSD",1719606646765,3.108,3396.2,3395.9,1.065]
["bitfinex","ETHUSD",1719606646947,3.0,3396.1,3395.9,1.065]
["bitfinex","ETHUSD",1719606647157,6.108,3396.2,3395.9,1.065]
["bitfinex","ETHUSD",1719606648771,3.0,3396.2,3396.1,1.065]
["bitfinex","ETHUSD",1719606648979,3.0,3396.4,3396.1,1.065]
["bitfinex","ETHUSD",1719606648980,3.0,3396.3,3396.1,1.065]
["bitfinex","ETHUSD",1719606650251,7.48,3396.5,3396.1,1.065]
["bitfinex","ETHUSD",1719606650446,7.48,3396.5,3396.3,1.065]
["bitfinex","ETHUSD",1719606651053,0.96517615,3396.9,3396.3,1.065]
["bitfinex","ETHUSD",1719606651257,0.96517615,3396.9,3396.8,1.065]
["bitfinex","ETHUSD",1719606651481,7.48,3397.0,3396.8,1.065]
["bitfinex","ETHUSD",1719606654355,5.529,3397.1,3396.8,1.065]
["bitfinex","ETHUSD",1719606656492,5.529,3397.1,3396.5,0.1517]
["bitfinex","ETHUSD",1719606656493,5.3566,3397.3,3397.0,1.065]
["bitfinex","ETHUSD",1719606657054,5.3566,3397.3,3396.9,1.065]
["bitfinex","ETHUSD",1719606657471,3.108,3397.2,3396.9,1.065]
["bitfinex","ETHUSD",1719606658172,5.3566,3397.3,3396.9,1.065]
["bitfinex","ETHUSD",1719606658173,3.0,3397.3,3396.9,1.065]
["bitfinex","ETHUSD",1719606658368,3.108,3397.2,3396.9,1.065]
["bitfinex","ETHUSD",1719606658972,3.0,3397.3,3396.9,1.065]
["bitfinex","ETHUSD",1719606660503,3.0,3397.3,3396.5,0.1517]
["bitfinex","ETHUSD",1719606660664,3.108,3397.2,3396.7,1.065]
["bitfinex","ETHUSD",1719606661362,3.108,3397.2,3396.9,1.065]
["bitfinex","ETHUSD",1719606664593,3.108,3397.2,3395.4,0.2955]
["bitfinex","ETHUSD",1719606664594,10.48,3397.5,3397.1,1.065]
["bitfinex","ETHUSD",1719606665108,10.48,3397.5,3397.3,1.065]
["bitfinex","ETHUSD",1719606665792,13.588,3397.5,3397.3,1.065]
["bitfinex","ETHUSD",1719606666371,3.0,3397.5,3397.3,1.065]
["bitfinex","ETHUSD",1719606667882,0.96434909,3397.9,3397.3,1.065]
["bitfinex","ETHUSD",1719606668088,10.588,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719606668284,3.108,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719606673711,3.108,3398.0,3396.9,0.2955]
["bitfinex","ETHUSD",1719606673928,3.108,3398.0,3397.6,1.065]
["bitfinex","ETHUSD",1719606674134,0.84994,3397.9,3397.6,1.065]
["bitfinex","ETHUSD",1719606674309,3.108,3398.0,3397.6,1.065]
["bitfinex","ETHUSD",1719606675444,3.108,3398.0,3397.2,0.1517]
["bitfinex","ETHUSD",1719606675598,3.108,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719606675795,6.108,3398.2,3397.7,0.1517]
["bitfinex","ETHUSD",1719606676044,6.108,3398.2,3397.9,1.065]
["bitfinex","ETHUSD",1719606676502,6.108,3398.2,3397.7,0.1517]
["bitfinex","ETHUSD",1719606676831,6.108,3398.2,3398.0,1.065]
["bitfinex","ETHUSD",1719606678209,6.108,3398.2,3397.7,0.1517]
["bitfinex","ETHUSD",1719606678527,6.108,3398.2,3398.0,1.065]
["bitfinex","ETHUSD",1719606687905,3.0,3398.2,3398.0,1.065]
["bitfinex","ETHUSD",1719606689223,3.0,3398.2,3397.9,1.065]
["bitfinex","ETHUSD",1719606692512,5.3673,3398.4,3397.9,1.065]
["bitfinex","ETHUSD",1719606692709,2.3661,3398.6,3398.3,1.065]
["bitfinex","ETHUSD",1719606693016,5.3661,3398.6,3398.3,1.065]
["bitfinex","ETHUSD",1719606693520,2.3661,3398.6,3398.3,1.065]
["bitfinex","ETHUSD",1719606697514,3.108,3398.5,3396.7,0.2955]
["bitfinex","ETHUSD",1719606697851,9.9106,3398.2,3398.1,1.065]
["bitfinex","ETHUSD",1719606698025,2.4306,3398.2,3398.1,1.065]
["bitfinex","ETHUSD",1719606698224,2.4306,3398.2,3396.4,3.0]
["bitfinex","ETHUSD",1719606698225,6.09246,3398.2,3397.1,0.2955]
["bitfinex","ETHUSD",1719606698426,6.09246,3398.2,3397.4,1.065]
["bitfinex","ETHUSD",1719606698427,3.108,3398.2,3397.4,1.065]
["bitfinex","ETHUSD",1719606698649,3.108,3398.0,3397.1,0.2955]
["bitfinex","ETHUSD",1719606698964,3.108,3398.0,3397.3,1.3605]
["bitfinex","ETHUSD",1719606699562,3.108,3398.0,3397.5,1.065]
["bitfinex","ETHUSD",1719606704365,3.108,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719606706847,2.3843,3397.9,3397.7,1.065]
["bitfinex","ETHUSD",1719606707465,2.3843,3397.9,3397.1,0.2955]
["bitfinex","ETHUSD",1719606707466,5.4923,3397.9,3397.2,0.2955]
["bitfinex","ETHUSD",1719606707670,5.4923,3397.9,3396.6,0.4472]
["bitfinex","ETHUSD",1719606707671,5.4923,3397.6,3396.6,0.4472]
["bitfinex","ETHUSD",1719606707876,2.3843,3397.5,3397.0,1.065]
["bitfinex","ETHUSD",1719606708655,2.3843,3397.5,3396.4,0.2955]
["bitfinex","ETHUSD",1719606708656,6.34153,3397.5,3396.4,0.2955]
["bitfinex","ETHUSD",1719606708891,5.4923,3397.5,3396.3,0.1517]
["bitfinex","ETHUSD",1719606709076,12.9723,3397.5,3396.9,1.065]
["bitfinex","ETHUSD",1719606709668,13.93680248,3397.5,3396.9,1.065]
["bitfinex","ETHUSD",1719606710020,4.80168025,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719606711291,5.76644459,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719606711508,4.07276434,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719606711791,4.07264863,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719606712461,4.07264863,3397.4,3397.1,1.065]
["bitfinex","ETHUSD",1719606713367,3.108,3397.4,3397.1,1.065]
["bitfinex","ETHUSD",1719606715694,3.108,3397.4,3397.3,1.065]
["bitfinex","ETHUSD",1719606717317,2.3843,3397.5,3397.3,1.065]
["bitfinex","ETHUSD",1719606717483,3.0,3397.6,3397.3,1.065]
["bitfinex","ETHUSD",1719606720611,7.48,3397.9,3397.5,1.065]
["bitfinex","ETHUSD",1719606720831,7.48,3397.9,3397.8,1.065]
["bitfinex","ETHUSD",1719606720977,9.76,3398.5,3397.8,1.065]
["bitfinex","ETHUSD",1719606721182,9.76,3398.5,3398.4,1.065]
["bitfinex","ETHUSD",1719606724333,7.48,3398.5,3398.4,1.065]
["bitfinex","ETHUSD",1719606725927,3.108,3398.7,3398.4,1.065]
["bitfinex","ETHUSD",1719606734755,3.108,3398.7,3398.6,1.065]
["bitfinex","ETHUSD",1719606735745,1.08152009,3399.0,3398.6,1.065]
["bitfinex","ETHUSD",1719606735955,0.1180034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606736254,0.1180034,3399.0,3398.9,1.21622]
["bitfinex","ETHUSD",1719606736825,0.1180034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606737971,3.2260034,3399.0,3397.9,0.4472]
["bitfinex","ETHUSD",1719606738166,0.1180034,3399.0,3398.7,1.065]
["bitfinex","ETHUSD",1719606738383,3.2260034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606742387,0.1180034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606744560,0.1180034,3399.0,3398.0,0.2955]
["bitfinex","ETHUSD",1719606744783,0.1180034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606747489,0.1180034,3399.0,3398.5,0.4472]
["bitfinex","ETHUSD",1719606747785,0.1180034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606753691,0.1180034,3399.0,3398.5,0.4472]
["bitfinex","ETHUSD",1719606753893,0.1180034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606755775,0.1180034,3399.0,3398.5,0.4472]
["bitfinex","ETHUSD",1719606755974,0.1180034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606759372,0.1180034,3399.0,3398.5,0.2955]
["bitfinex","ETHUSD",1719606759574,0.1180034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606760566,0.1180034,3399.0,3398.1,0.2955]
["bitfinex","ETHUSD",1719606760567,5.4848,3398.9,3398.1,0.2955]
["bitfinex","ETHUSD",1719606760767,5.4848,3398.9,3398.6,1.065]
["bitfinex","ETHUSD",1719606761576,5.4848,3398.9,3398.1,0.2955]
["bitfinex","ETHUSD",1719606761777,2.3685,3398.8,3398.6,1.065]
["bitfinex","ETHUSD",1719606762399,3.22095034,3398.8,3398.6,1.065]
["bitfinex","ETHUSD",1719606767529,2.3685,3398.8,3398.6,1.065]
["bitfinex","ETHUSD",1719606776949,2.3685,3398.8,3398.7,1.065]
["bitfinex","ETHUSD",1719606778256,3.2260034,3399.0,3398.7,1.065]
["bitfinex","ETHUSD",1719606778407,3.2260034,3399.0,3397.6,0.29231512]
["bitfinex","ETHUSD",1719606778408,3.2260034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606779240,4.36751374,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606779814,0.1180034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606788704,0.1180034,3399.0,3398.7,0.1517]
["bitfinex","ETHUSD",1719606788992,0.1180034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606794197,0.1180034,3399.0,3398.6,0.2955]
["bitfinex","ETHUSD",1719606794405,2.5343034,3399.0,3398.9,1.065]
["bitfinex","ETHUSD",1719606795328,2.5343034,3399.0,3397.6,0.2901834]
["bitfinex","ETHUSD",1719606795329,3.108,3398.9,3397.7,0.1517]
["bitfinex","ETHUSD",1719606795455,3.08073374,3399.0,3397.8,0.2955]
["bitfinex","ETHUSD",1719606795456,2.3562,3398.6,3397.8,0.2955]
["bitfinex","ETHUSD",1719606795960,2.3562,3398.6,3398.1,1.065]
["bitfinex","ETHUSD",1719606797001,5.4642,3398.6,3397.6,0.2955]
["bitfinex","ETHUSD",1719606797316,5.4642,3398.6,3398.2,1.065]
["bitfinex","ETHUSD",1719606797495,6.01062,3398.6,3398.2,1.065]
["bitfinex","ETHUSD",1719606799002,6.01062,3398.6,3398.4,1.065]
["bitfinex","ETHUSD",1719606802211,5.4642,3398.6,3398.4,1.065]
["bitfinex","ETHUSD",1719606815016,5.5963034,3399.0,3398.4,1.065]
["bitfinex","ETHUSD",1719606815326,5.5963034,3399.0,3398.7,1.065]
["bitfinex","ETHUSD",1719606818567,6.55955231,3399.0,3398.7,1.065]
["bitfinex","ETHUSD",1719606818713,6.55955231,3399.0,3398.5,1.065]
["bitfinex","ETHUSD",1719606818714,5.5963034,3399.0,3398.5,1.065]
["bitfinex","ETHUSD",1719606818914,6.55980172,3399.0,3398.5,1.065]
["bitfinex","ETHUSD",1719606819221,1.89786375,3398.9,3398.5,1.065]
["bitfinex","ETHUSD",1719606819947,1.89786375,3398.9,3397.9,0.1517]
["bitfinex","ETHUSD",1719606819948,3.107,3398.6,3397.9,0.1517]
["bitfinex","ETHUSD",1719606820116,3.107,3398.6,3398.3,1.065]
["bitfinex","ETHUSD",1719606820322,3.107,3398.6,3397.9,0.1517]
["bitfinex","ETHUSD",1719606820516,3.107,3398.6,3398.3,1.065]
["bitfinex","ETHUSD",1719606825823,3.107,3398.6,3397.8,0.2955]
["bitfinex","ETHUSD",1719606826048,3.107,3398.6,3398.3,1.065]
["bitfinex","ETHUSD",1719606828145,3.66643,3398.6,3398.3,1.065]
["bitfinex","ETHUSD",1719606828358,2.2926,3398.5,3398.1,1.065]
["bitfinex","ETHUSD",1719606835352,2.2926,3398.5,3398.3,1.065]
["bitfinex","ETHUSD",1719606841174,2.2926,3398.5,3396.6,3.0]
["bitfinex","ETHUSD",1719606841175,2.3066,3398.3,3396.7,0.1517]
["bitfinex","ETHUSD",1719606841376,7.48,3398.1,3397.5,1.065]
["bitfinex","ETHUSD",1719606841538,2.3066,3398.0,3397.5,1.065]
["bitfinex","ETHUSD",1719606842179,2.3066,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719606842967,2.3066,3398.0,3397.6,1.065]
["bitfinex","ETHUSD",1719606843847,2.3066,3398.0,3397.1,0.1517]
["bitfinex","ETHUSD",1719606843848,2.416,3397.9,3396.7,0.1517]
["bitfinex","ETHUSD",1719606844153,2.416,3397.9,3397.4,1.065]
["bitfinex","ETHUSD",1719606844358,2.416,3397.9,3397.6,1.065]
["bitfinex","ETHUSD",1719606847187,2.416,3397.9,3396.6,0.2955]
["bitfinex","ETHUSD",1719606847374,2.416,3397.9,3397.3,1.065]
["bitfinex","ETHUSD",1719606847689,2.3864,3397.8,3397.4,1.065]
["bitfinex","ETHUSD",1719606848289,2.3864,3397.8,3396.6,0.2955]
["bitfinex","ETHUSD",1719606848594,2.3864,3397.8,3396.5,0.1517]
["bitfinex","ETHUSD",1719606848595,2.3966,3397.7,3397.0,1.065]
["bitfinex","ETHUSD",1719606848800,2.3966,3397.6,3397.0,1.065]
["bitfinex","ETHUSD",1719606849354,2.3966,3397.6,3396.5,0.4472]
["bitfinex","ETHUSD",1719606849355,2.3966,3397.6,3397.2,1.065]
["bitfinex","ETHUSD",1719606851002,3.107,3397.6,3396.5,0.1517]
["bitfinex","ETHUSD",1719606851165,3.107,3397.6,3397.1,1.065]
["bitfinex","ETHUSD",1719606851166,2.3966,3397.4,3397.1,1.065]
["bitfinex","ETHUSD",1719606851486,2.3966,3397.4,3396.3,0.4472]
["bitfinex","ETHUSD",1719606851672,2.3966,3397.4,3397.0,1.065]
["bitfinex","ETHUSD",1719606852061,2.3966,3397.4,3396.3,0.4472]
["bitfinex","ETHUSD",1719606852288,2.3966,3397.4,3397.2,1.065]
["bitfinex","ETHUSD",1719606857428,2.3966,3397.4,3396.3,0.4472]
["bitfinex","ETHUSD",1719606857633,2.3966,3397.4,3397.2,1.065]
["bitfinex","ETHUSD",1719606859809,2.4254,3397.2,3396.9,1.065]
["bitfinex","ETHUSD",1719606863535,3.107,3397.1,3396.9,1.065]
["bitfinex","ETHUSD",1719606863844,5.5857,3397.0,3396.6,1.065]
["bitfinex","ETHUSD",1719606864535,5.5857,3397.0,3395.7,0.4472]
["bitfinex","ETHUSD",1719606864536,2.4787,3396.9,3395.7,0.4472]
["bitfinex","ETHUSD",1719606864742,2.4787,3396.8,3395.7,0.4472]
["bitfinex","ETHUSD",1719606864943,2.4787,3396.8,3396.3,1.065]
["bitfinex","ETHUSD",1719606865144,2.4787,3396.7,3396.3,1.065]
["bitfinex","ETHUSD",1719606865370,1.30657,3396.8,3395.0,0.1517]
["bitfinex","ETHUSD",1719606865371,4.172,3396.4,3395.0,0.1517]
["bitfinex","ETHUSD",1719606865546,3.107,3396.2,3395.5,1.065]
["bitfinex","ETHUSD",1719606865744,3.107,3396.2,3395.0,0.4472]
["bitfinex","ETHUSD",1719606865745,3.107,3396.2,3395.7,1.065]
["bitfinex","ETHUSD",1719606867949,5.5098,3396.1,3395.0,0.1517]
["bitfinex","ETHUSD",1719606868151,1.40548,3396.0,3395.4,1.065]
["bitfinex","ETHUSD",1719606868368,5.5098,3396.1,3395.6,1.065]
["bitfinex","ETHUSD",1719606869262,1.29898,3396.0,3395.6,1.065]
["bitfinex","ETHUSD",1719606869462,5.5526,3395.9,3394.7,0.1517]
["bitfinex","ETHUSD",1719606869664,5.5526,3395.9,3395.4,1.065]
["bitfinex","ETHUSD",1719606870550,5.5526,3395.9,3393.5,1.02626611]
["bitfinex","ETHUSD",1719606870551,5.4193,3395.5,3394.3,0.2955]
["bitfinex","ETHUSD",1719606870758,12.8993,3395.5,3394.7,1.065]
["bitfinex","ETHUSD",1719606870939,3.64893,3395.4,3394.7,1.065]
["bitfinex","ETHUSD",1719606871348,3.64893,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719606871567,3.107,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719606871779,3.107,3395.0,3393.6,0.2955]
["bitfinex","ETHUSD",1719606871944,3.107,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719606872264,3.107,3394.8,3394.4,1.065]
["bitfinex","ETHUSD",1719606872764,2.3123,3395.1,3394.0,0.2955]
["bitfinex","ETHUSD",1719606872765,3.107,3395.0,3394.0,0.2955]
["bitfinex","ETHUSD",1719606872971,3.107,3395.0,3394.1,0.28535]
["bitfinex","ETHUSD",1719606873167,3.107,3395.0,3394.0,0.2955]
["bitfinex","ETHUSD",1719606873730,3.107,3395.0,3393.8,2.558]
["bitfinex","ETHUSD",1719606873731,3.107,3395.0,3393.9,0.2955]
["bitfinex","ETHUSD",1719606875260,2.3123,3395.1,3394.2,2.8535]
["bitfinex","ETHUSD",1719606875569,2.3123,3395.1,3394.2,2.558]
["bitfinex","ETHUSD",1719606876387,2.3123,3395.1,3394.2,2.8535]
["bitfinex","ETHUSD",1719606876540,2.3123,3395.1,3394.2,2.558]
["bitfinex","ETHUSD",1719606876734,10.587,3395.2,3394.2,2.558]
["bitfinex","ETHUSD",1719606876940,10.587,3395.2,3394.3,0.27097]
["bitfinex","ETHUSD",1719606877258,10.587,3395.2,3394.3,0.56647]
["bitfinex","ETHUSD",1719606877778,7.48,3395.2,3394.6,2.558]
["bitfinex","ETHUSD",1719606878333,7.48,3395.2,3395.0,2.558]
["bitfinex","ETHUSD",1719606880892,2.2862,3395.8,3395.0,2.558]
["bitfinex","ETHUSD",1719606880893,10.42,3395.7,3395.0,2.558]
["bitfinex","ETHUSD",1719606882213,10.42,3395.7,3395.0,2.82897]
["bitfinex","ETHUSD",1719606884614,10.42,3395.7,3395.0,2.558]
["bitfinex","ETHUSD",1719606884615,13.527,3395.7,3395.0,2.558]
["bitfinex","ETHUSD",1719606887376,10.587,3395.7,3395.0,2.558]
["bitfinex","ETHUSD",1719606891218,7.48,3395.7,3395.0,2.558]
["bitfinex","ETHUSD",1719606900728,7.48,3395.7,3395.4,1.065]
["bitfinex","ETHUSD",1719606902160,7.48,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719606904722,10.587,3396.3,3395.6,1.065]
["bitfinex","ETHUSD",1719606904929,10.587,3396.3,3395.4,0.1517]
["bitfinex","ETHUSD",1719606905231,1.28869,3396.2,3395.6,1.065]
["bitfinex","ETHUSD",1719606905623,1.28869,3396.2,3395.8,1.065]
["bitfinex","ETHUSD",1719606905826,1.21053415,3396.2,3395.8,1.065]
["bitfinex","ETHUSD",1719606906037,3.107,3396.3,3395.8,1.065]
["bitfinex","ETHUSD",1719606908743,3.107,3396.3,3395.9,1.065]
["bitfinex","ETHUSD",1719606908907,3.107,3396.3,3395.7,1.065]
["bitfinex","ETHUSD",1719606909115,5.93769,3396.3,3395.7,1.065]
["bitfinex","ETHUSD",1719606911802,5.93769,3396.3,3395.0,0.1517]
["bitfinex","ETHUSD",1719606911997,3.107,3396.1,3395.5,1.065]
["bitfinex","ETHUSD",1719606912223,6.107,3396.1,3394.7,0.1517]
["bitfinex","ETHUSD",1719606912415,6.66361,3396.1,3395.3,1.065]
["bitfinex","ETHUSD",1719606912944,6.66361,3396.1,3395.5,1.065]
["bitfinex","ETHUSD",1719606918130,6.66361,3396.1,3395.7,1.065]
["bitfinex","ETHUSD",1719606918337,6.107,3396.1,3395.7,1.065]
["bitfinex","ETHUSD",1719606918916,6.107,3396.1,3395.3,0.1517]
["bitfinex","ETHUSD",1719606919127,6.107,3396.1,3395.5,1.065]
["bitfinex","ETHUSD",1719606919426,6.107,3396.1,3395.7,1.065]
["bitfinex","ETHUSD",1719606920240,6.96361,3396.1,3395.7,1.065]
["bitfinex","ETHUSD",1719606920448,6.96361,3396.1,3395.0,0.4472]
["bitfinex","ETHUSD",1719606920610,6.107,3396.1,3395.5,1.065]
["bitfinex","ETHUSD",1719606921642,6.107,3396.1,3394.7,0.1517]
["bitfinex","ETHUSD",1719606921643,3.107,3395.9,3394.7,0.1517]
["bitfinex","ETHUSD",1719606921864,2.3577,3395.8,3395.3,1.065]
["bitfinex","ETHUSD",1719606922348,3.35469202,3395.8,3395.3,1.065]
["bitfinex","ETHUSD",1719606923137,3.35469202,3395.8,3394.8,0.2955]
["bitfinex","ETHUSD",1719606923138,3.35469202,3395.8,3395.5,1.065]
["bitfinex","ETHUSD",1719606924310,2.3577,3395.8,3395.5,1.065]
["bitfinex","ETHUSD",1719606926113,5.4647,3395.8,3394.7,0.2955]
["bitfinex","ETHUSD",1719606926315,5.4647,3395.8,3395.4,1.065]
["bitfinex","ETHUSD",1719606926551,0.706931,3395.7,3395.4,1.065]
["bitfinex","ETHUSD",1719606926913,0.706931,3395.7,3394.7,0.2955]
["bitfinex","ETHUSD",1719606927246,5.4647,3395.8,3395.4,1.065]
["bitfinex","ETHUSD",1719606928573,5.37604176,3395.8,3395.4,1.065]
["bitfinex","ETHUSD",1719606929346,4.71161,3396.0,3395.7,1.065]
["bitfinex","ETHUSD",1719606929546,3.107,3396.0,3395.7,1.065]
["bitfinex","ETHUSD",1719606930069,3.107,3396.0,3395.5,1.065]
["bitfinex","ETHUSD",1719606931390,1.3587,3395.9,3395.5,1.065]
["bitfinex","ETHUSD",1719606931662,2.4387,3395.8,3395.3,1.065]
["bitfinex","ETHUSD",1719606932729,2.4387,3395.8,3394.9,0.2955]
["bitfinex","ETHUSD",1719606932730,5.5457,3395.8,3394.9,0.2955]
["bitfinex","ETHUSD",1719606932949,5.5457,3395.8,3394.6,0.2404]
["bitfinex","ETHUSD",1719606932950,6.08957,3395.8,3395.1,1.065]
["bitfinex","ETHUSD",1719606934367,3.0,3395.6,3394.7,0.2955]
["bitfinex","ETHUSD",1719606934563,3.0,3395.6,3395.2,1.065]
["bitfinex","ETHUSD",1719606935527,3.0,3395.6,3394.7,0.2955]
["bitfinex","ETHUSD",1719606935728,3.0,3395.6,3395.3,1.065]
["bitfinex","ETHUSD",1719606936582,6.107,3395.6,3395.3,1.065]
["bitfinex","ETHUSD",1719606936731,5.3721,3395.2,3394.0,0.2404]
["bitfinex","ETHUSD",1719606936935,12.8521,3395.2,3394.4,1.065]
["bitfinex","ETHUSD",1719606937167,2.2651,3395.1,3394.6,1.065]
["bitfinex","ETHUSD",1719606939861,3.0,3394.8,3393.8,0.2955]
["bitfinex","ETHUSD",1719606940059,3.0,3394.8,3394.4,1.065]
["bitfinex","ETHUSD",1719606940696,3.107,3394.5,3392.8,0.2404]
["bitfinex","ETHUSD",1719606941010,3.107,3394.5,3394.1,1.065]
["bitfinex","ETHUSD",1719606941204,3.107,3394.5,3393.5,0.2404]
["bitfinex","ETHUSD",1719606941397,3.107,3394.5,3394.2,1.065]
["bitfinex","ETHUSD",1719606941698,3.107,3394.5,3393.5,0.5359]
["bitfinex","ETHUSD",1719606942292,3.107,3394.5,3394.2,1.065]
["bitfinex","ETHUSD",1719606943274,3.95076,3394.5,3394.2,1.065]
["bitfinex","ETHUSD",1719606945123,3.95076,3394.5,3393.5,0.5359]
["bitfinex","ETHUSD",1719606945124,5.4814,3394.4,3393.2,0.2955]
["bitfinex","ETHUSD",1719606945282,2.3744,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719606945708,3.107,3394.2,3393.2,0.2955]
["bitfinex","ETHUSD",1719606945912,3.107,3394.2,3393.8,1.065]
["bitfinex","ETHUSD",1719606949846,3.95514,3394.2,3393.8,1.065]
["bitfinex","ETHUSD",1719606950032,2.363,3394.1,3393.7,1.065]
["bitfinex","ETHUSD",1719606958748,2.363,3394.1,3392.1,4.36850858]
["bitfinex","ETHUSD",1719606958749,3.0,3393.6,3392.2,1.3054]
["bitfinex","ETHUSD",1719606958953,3.0,3393.6,3393.1,1.065]
["bitfinex","ETHUSD",1719606958954,3.107,3393.6,3393.1,1.065]
["bitfinex","ETHUSD",1719606959247,6.64761,3393.6,3393.1,1.065]
["bitfinex","ETHUSD",1719606959448,6.64761,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719606959654,6.107,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719606961749,3.0,3393.6,3392.6,0.2955]
["bitfinex","ETHUSD",1719606961917,2.4061,3393.9,3393.5,1.065]
["bitfinex","ETHUSD",1719606962248,3.0,3394.1,3393.7,1.065]
["bitfinex","ETHUSD",1719606962439,2.2681,3394.3,3393.9,1.065]
["bitfinex","ETHUSD",1719606962949,5.3751,3394.3,3393.9,1.065]
["bitfinex","ETHUSD",1719606963152,5.3751,3394.3,3393.1,0.05893481]
["bitfinex","ETHUSD",1719606963153,1.43151,3394.2,3393.1,0.05893481]
["bitfinex","ETHUSD",1719606963459,5.3078,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719606963749,0.622667,3395.2,3393.6,1.6009]
["bitfinex","ETHUSD",1719606963750,5.4148,3395.1,3394.7,1.065]
["bitfinex","ETHUSD",1719606963915,5.4148,3395.1,3395.0,1.065]
["bitfinex","ETHUSD",1719606964551,5.4148,3395.1,3393.7,0.21901673]
["bitfinex","ETHUSD",1719606964552,2.3078,3395.1,3393.8,0.2955]
["bitfinex","ETHUSD",1719606964848,12.8948,3395.1,3394.2,2.557]
["bitfinex","ETHUSD",1719606965239,12.8948,3395.1,3394.3,0.08438483]
["bitfinex","ETHUSD",1719606965446,14.48428,3395.1,3394.3,0.08438483]
["bitfinex","ETHUSD",1719606965643,14.48428,3395.1,3394.2,2.557]
["bitfinex","ETHUSD",1719606965957,14.48428,3395.1,3394.3,0.08438483]
["bitfinex","ETHUSD",1719606966457,14.48428,3395.1,3394.2,2.557]
["bitfinex","ETHUSD",1719606966757,14.48428,3395.1,3394.3,0.08438483]
["bitfinex","ETHUSD",1719606966961,14.48428,3395.1,3394.2,2.557]
["bitfinex","ETHUSD",1719606967258,14.48428,3395.1,3394.3,0.08438483]
["bitfinex","ETHUSD",1719606967751,0.63904675,3395.0,3394.2,2.557]
["bitfinex","ETHUSD",1719606967943,0.63904675,3395.0,3394.3,0.08438483]
["bitfinex","ETHUSD",1719606968147,0.63904675,3395.0,3394.2,2.527]
["bitfinex","ETHUSD",1719606968452,0.63904675,3395.0,3394.3,0.08438483]
["bitfinex","ETHUSD",1719606968863,0.63904675,3395.0,3394.2,2.527]
["bitfinex","ETHUSD",1719606969264,14.48428,3395.1,3394.3,0.08438483]
["bitfinex","ETHUSD",1719606969641,14.48428,3395.1,3394.2,2.527]
["bitfinex","ETHUSD",1719606970159,14.48428,3395.1,3394.3,0.08423213]
["bitfinex","ETHUSD",1719606970341,14.48428,3395.1,3394.2,2.527]
["bitfinex","ETHUSD",1719606970732,14.48428,3395.1,3394.3,0.08423213]
["bitfinex","ETHUSD",1719606970933,14.48428,3395.1,3394.2,2.527]
["bitfinex","ETHUSD",1719606971124,14.48428,3395.1,3394.3,0.08423213]
["bitfinex","ETHUSD",1719606971329,12.8948,3395.1,3394.2,2.527]
["bitfinex","ETHUSD",1719606971529,12.8948,3395.1,3394.3,0.08423213]
["bitfinex","ETHUSD",1719606971746,12.8948,3395.1,3394.2,2.527]
["bitfinex","ETHUSD",1719606971963,12.8948,3395.1,3394.3,0.08423213]
["bitfinex","ETHUSD",1719606972269,12.8948,3395.1,3394.2,2.527]
["bitfinex","ETHUSD",1719606972572,3.107,3395.1,3394.3,0.08423213]
["bitfinex","ETHUSD",1719606973172,3.107,3395.1,3393.2,2.557]
["bitfinex","ETHUSD",1719606973357,3.047,3392.3,3391.2,2.557]
["bitfinex","ETHUSD",1719606973555,0.06803604,3392.2,3391.2,2.557]
["bitfinex","ETHUSD",1719606973757,0.06803604,3392.2,3390.2,1.3054]
["bitfinex","ETHUSD",1719606973758,3.047,3391.9,3390.2,1.3054]
["bitfinex","ETHUSD",1719606974078,3.047,3391.9,3390.8,2.557]
["bitfinex","ETHUSD",1719606974079,0.06803604,3391.8,3390.8,2.557]
["bitfinex","ETHUSD",1719606974531,0.06803604,3391.8,3390.9,0.06512395]
["bitfinex","ETHUSD",1719606979596,0.06803604,3391.8,3390.8,2.557]
["bitfinex","ETHUSD",1719606979894,0.06803604,3391.8,3390.9,0.2557]
["bitfinex","ETHUSD",1719606980101,0.06803604,3391.8,3390.9,0.32082395]
["bitfinex","ETHUSD",1719606981604,0.06803604,3391.8,3391.2,2.557]
["bitfinex","ETHUSD",1719606988010,0.06803604,3391.8,3390.7,0.2955]
["bitfinex","ETHUSD",1719606988388,0.06803604,3391.8,3390.8,0.36114859]
["bitfinex","ETHUSD",1719606988583,0.06803604,3391.8,3390.8,0.06564859]
["bitfinex","ETHUSD",1719606988784,0.06803604,3391.8,3390.9,0.2955]
["bitfinex","ETHUSD",1719606989398,0.06803604,3391.8,3391.0,0.06564859]
["bitfinex","ETHUSD",1719606989801,0.06803604,3391.8,3390.8,0.2955]
["bitfinex","ETHUSD",1719606989999,0.06803604,3391.8,3391.1,0.06564859]
["bitfinex","ETHUSD",1719606990200,0.06803604,3391.8,3390.9,0.60632]
["bitfinex","ETHUSD",1719606990598,0.06803604,3391.8,3391.0,0.06564859]
["bitfinex","ETHUSD",1719606991127,0.06803604,3391.8,3390.6,0.2955]
["bitfinex","ETHUSD",1719606991303,0.06803604,3391.8,3390.7,0.06564859]
["bitfinex","ETHUSD",1719606991499,0.94508944,3391.8,3390.7,0.06564859]
["bitfinex","ETHUSD",1719606991822,0.06803604,3391.7,3390.7,0.06564859]
["bitfinex","ETHUSD",1719606993094,2.4758,3391.6,3390.7,0.06564859]
["bitfinex","ETHUSD",1719606993293,0.06803604,3391.5,3390.7,0.06564859]
["bitfinex","ETHUSD",1719606993490,0.06803604,3391.5,3390.7,0.35348345]
["bitfinex","ETHUSD",1719606996622,0.06803604,3391.5,3390.7,0.64898345]
["bitfinex","ETHUSD",1719606997519,10.587,3392.0,3391.3,2.557]
["bitfinex","ETHUSD",1719606997520,0.06803604,3391.7,3391.3,2.557]
["bitfinex","ETHUSD",1719606997839,0.06803604,3391.9,3391.3,2.557]
["bitfinex","ETHUSD",1719606998043,7.48,3392.0,3391.3,2.557]
["bitfinex","ETHUSD",1719606998246,7.48,3392.0,3391.4,0.2557]
["bitfinex","ETHUSD",1719606998440,0.06803604,3391.9,3391.4,0.2557]
["bitfinex","ETHUSD",1719606998753,7.48,3392.0,3391.4,0.2557]
["bitfinex","ETHUSD",1719607001110,0.06803604,3391.9,3391.4,0.2557]
["bitfinex","ETHUSD",1719607001344,7.48,3392.0,3391.4,0.2557]
["bitfinex","ETHUSD",1719607002216,0.06803604,3391.9,3391.4,0.2557]
["bitfinex","ETHUSD",1719607003742,7.48,3392.0,3391.4,0.2557]
["bitfinex","ETHUSD",1719607007339,7.48,3392.0,3391.5,0.28127]
["bitfinex","ETHUSD",1719607009048,2.306,3392.1,3391.5,0.28127]
["bitfinex","ETHUSD",1719607009237,0.06803604,3392.0,3391.5,0.28127]
["bitfinex","ETHUSD",1719607010948,2.306,3392.1,3391.5,0.28127]
["bitfinex","ETHUSD",1719607018878,2.306,3392.1,3392.0,1.067]
["bitfinex","ETHUSD",1719607019808,0.06803604,3392.2,3392.0,1.067]
["bitfinex","ETHUSD",1719607019981,0.06803604,3392.3,3392.0,1.067]
["bitfinex","ETHUSD",1719607025790,12.42,3392.7,3392.2,1.067]
["bitfinex","ETHUSD",1719607025992,7.48,3392.8,3392.6,1.067]
["bitfinex","ETHUSD",1719607026226,7.48,3393.3,3392.6,1.067]
["bitfinex","ETHUSD",1719607026416,7.48,3393.3,3391.8,0.2955]
["bitfinex","ETHUSD",1719607026417,2.44723604,3393.2,3391.9,0.0589504]
["bitfinex","ETHUSD",1719607026579,2.44723604,3393.2,3393.1,1.067]
["bitfinex","ETHUSD",1719607027602,2.44723604,3393.2,3392.0,0.2955]
["bitfinex","ETHUSD",1719607027919,6.107,3393.0,3391.9,0.18199439]
["bitfinex","ETHUSD",1719607028119,2.44723604,3392.9,3392.3,1.067]
["bitfinex","ETHUSD",1719607028489,2.44723604,3392.9,3392.5,1.067]
["bitfinex","ETHUSD",1719607028690,0.95469596,3392.8,3392.5,1.067]
["bitfinex","ETHUSD",1719607028917,0.06803604,3392.7,3392.5,1.067]
["bitfinex","ETHUSD",1719607030610,0.06803604,3392.7,3391.8,2.561]
["bitfinex","ETHUSD",1719607030817,0.06803604,3392.7,3391.9,0.06578702]
["bitfinex","ETHUSD",1719607031003,1.01892924,3392.7,3391.9,0.06578702]
["bitfinex","ETHUSD",1719607032789,5.5955,3392.5,3391.9,0.06578702]
["bitfinex","ETHUSD",1719607032995,5.5955,3392.5,3388.7,2.56803379]
["bitfinex","ETHUSD",1719607032996,0.06803604,3392.4,3390.9,2.561]
["bitfinex","ETHUSD",1719607033206,2.4885,3392.2,3390.9,2.94764]
["bitfinex","ETHUSD",1719607033426,0.06803604,3392.1,3391.0,0.06589474]
["bitfinex","ETHUSD",1719607033742,0.5663536,3392.0,3391.0,0.06589474]
["bitfinex","ETHUSD",1719607033939,0.06803604,3391.9,3391.0,0.06589474]
["bitfinex","ETHUSD",1719607034144,0.06803604,3391.9,3390.3,1.3054]
["bitfinex","ETHUSD",1719607034423,0.06803604,3391.9,3391.1,0.06593297]
["bitfinex","ETHUSD",1719607034630,0.06803604,3391.9,3390.7,2.561]
["bitfinex","ETHUSD",1719607034790,0.8653336,3391.8,3390.7,2.561]
["bitfinex","ETHUSD",1719607034991,0.06803604,3391.7,3390.8,0.06593297]
["bitfinex","ETHUSD",1719607035397,0.06803604,3391.7,3390.7,2.561]
["bitfinex","ETHUSD",1719607035696,0.06803604,3391.7,3390.9,0.06593297]
["bitfinex","ETHUSD",1719607036010,1.467903,3391.7,3390.7,2.561]
["bitfinex","ETHUSD",1719607036228,1.467903,3391.7,3391.0,0.06593297]
["bitfinex","ETHUSD",1719607036431,1.467903,3391.7,3391.1,2.561]
["bitfinex","ETHUSD",1719607036739,0.06803604,3391.7,3391.1,2.561]
["bitfinex","ETHUSD",1719607037817,0.06803604,3391.8,3391.5,2.561]
["bitfinex","ETHUSD",1719607038817,0.06803604,3391.9,3391.5,2.561]
["bitfinex","ETHUSD",1719607039001,0.31586604,3391.9,3391.5,2.561]
["bitfinex","ETHUSD",1719607043712,0.06803604,3391.9,3391.5,2.561]
["bitfinex","ETHUSD",1719607044965,0.06803604,3391.9,3391.6,0.06593297]
["bitfinex","ETHUSD",1719607045158,0.06803604,3391.9,3391.5,2.561]
["bitfinex","ETHUSD",1719607050639,0.06803604,3391.9,3391.0,1.3054]
["bitfinex","ETHUSD",1719607050839,0.06803604,3391.9,3391.8,1.067]
["bitfinex","ETHUSD",1719607056835,0.06803604,3391.9,3391.0,1.3054]
["bitfinex","ETHUSD",1719607057038,0.06803604,3391.9,3391.8,1.067]
["bitfinex","ETHUSD",1719607062658,0.06803604,3391.9,3390.7,1.3054]
["bitfinex","ETHUSD",1719607062846,0.06803604,3391.9,3391.7,1.067]
["bitfinex","ETHUSD",1719607063038,0.06803604,3391.9,3390.8,0.2955]
["bitfinex","ETHUSD",1719607063238,0.06803604,3391.9,3391.7,1.067]
["bitfinex","ETHUSD",1719607063959,2.4085,3391.8,3390.6,1.6009]
["bitfinex","ETHUSD",1719607064161,0.06803604,3391.7,3391.0,1.067]
["bitfinex","ETHUSD",1719607064458,0.06803604,3391.7,3390.7,0.16009]
["bitfinex","ETHUSD",1719607064662,2.4085,3391.6,3391.0,1.067]
["bitfinex","ETHUSD",1719607064826,0.06803604,3391.5,3391.0,1.067]
["bitfinex","ETHUSD",1719607067840,0.06803604,3391.5,3390.2,0.2955]
["bitfinex","ETHUSD",1719607068066,0.06803604,3391.5,3391.1,1.067]
["bitfinex","ETHUSD",1719607068638,0.06803604,3391.5,3391.0,1.067]
["bitfinex","ETHUSD",1719607068847,0.06803604,3391.5,3390.4,0.2955]
["bitfinex","ETHUSD",1719607069037,0.06803604,3391.5,3390.9,1.067]
["bitfinex","ETHUSD",1719607069231,0.42238964,3391.5,3390.1,3.0]
["bitfinex","ETHUSD",1719607069449,0.42238964,3391.5,3390.9,1.067]
["bitfinex","ETHUSD",1719607069657,0.06803604,3391.5,3390.9,1.067]
["bitfinex","ETHUSD",1719607070561,0.06803604,3391.5,3391.1,1.067]
["bitfinex","ETHUSD",1719607076659,0.06803604,3391.5,3390.2,0.8455]
["bitfinex","ETHUSD",1719607076970,0.06803604,3391.5,3391.2,1.067]
["bitfinex","ETHUSD",1719607080439,0.06803604,3391.5,3391.3,0.06630837]
["bitfinex","ETHUSD",1719607080763,0.06803604,3391.5,3391.2,1.067]
["bitfinex","ETHUSD",1719607082901,0.06803604,3391.5,3391.4,1.067]
["bitfinex","ETHUSD",1719607083210,0.06803604,3391.8,3391.4,1.067]
["bitfinex","ETHUSD",1719607084765,0.06803604,3391.8,3391.6,1.067]
["bitfinex","ETHUSD",1719607085491,7.48,3392.2,3391.6,1.067]
["bitfinex","ETHUSD",1719607085711,0.06803604,3392.1,3392.0,1.067]
["bitfinex","ETHUSD",1719607085845,0.06803604,3392.2,3392.0,1.067]
["bitfinex","ETHUSD",1719607089194,0.06803604,3392.2,3391.3,0.0589667]
["bitfinex","ETHUSD",1719607089414,0.06803604,3392.2,3391.2,1.3054]
["bitfinex","ETHUSD",1719607089550,0.06803604,3392.2,3391.6,1.067]
["bitfinex","ETHUSD",1719607089754,1.45765964,3392.2,3391.6,1.067]
["bitfinex","ETHUSD",1719607093177,1.45765964,3392.2,3391.6,1.067]
["bitfinex","ETHUSD",1719607096699,1.45765964,3392.2,3390.9,1.3054]
["bitfinex","ETHUSD",1719607096859,0.06803604,3392.2,3391.6,1.067]
["bitfinex","ETHUSD",1719607103292,0.06803604,3392.2,3391.8,1.067]
["bitfinex","ETHUSD",1719607105504,2.2812,3392.3,3392.1,1.067]
["bitfinex","ETHUSD",1719607106686,2.2812,3392.3,3391.5,0.05896094]
["bitfinex","ETHUSD",1719607106909,2.2812,3392.3,3392.0,1.067]
["bitfinex","ETHUSD",1719607107109,0.06803604,3392.2,3392.0,1.067]
["bitfinex","ETHUSD",1719607107413,2.2812,3392.3,3392.0,1.067]
["bitfinex","ETHUSD",1719607107582,2.34923604,3392.3,3392.0,1.067]
["bitfinex","ETHUSD",1719607108717,2.2812,3392.3,3392.0,1.067]
["bitfinex","ETHUSD",1719607110579,0.06803604,3392.2,3392.0,1.067]
["bitfinex","ETHUSD",1719607117605,2.34923604,3392.3,3392.0,1.067]
["bitfinex","ETHUSD",1719607118594,2.2812,3392.3,3392.0,1.067]
["bitfinex","ETHUSD",1719607118790,0.06803604,3392.2,3391.0,0.50114999]
["bitfinex","ETHUSD",1719607119003,0.06803604,3392.2,3391.6,1.067]
["bitfinex","ETHUSD",1719607120889,0.06803604,3392.2,3391.8,1.067]
["bitfinex","ETHUSD",1719607121696,0.06803604,3392.2,3391.1,0.2955]
["bitfinex","ETHUSD",1719607121896,0.06803604,3392.2,3391.8,1.067]
["bitfinex","ETHUSD",1719607133944,0.06803604,3392.2,3392.0,1.067]
["bitfinex","ETHUSD",1719607135806,2.2812,3392.3,3392.0,1.067]
["bitfinex","ETHUSD",1719607136929,0.06803604,3392.2,3392.0,1.067]
["bitfinex","ETHUSD",1719607137708,2.2812,3392.3,3392.0,1.067]
["bitfinex","ETHUSD",1719607137915,2.2812,3392.3,3392.2,1.067]
["bitfinex","ETHUSD",1719607139428,2.2812,3392.3,3392.1,1.067]
["bitfinex","ETHUSD",1719607139625,0.06803604,3392.2,3392.1,1.067]
["bitfinex","ETHUSD",1719607142205,0.06803604,3392.4,3392.1,1.067]
["bitfinex","ETHUSD",1719607142847,0.06803604,3392.4,3392.3,1.067]
["bitfinex","ETHUSD",1719607143255,0.06803604,3392.5,3392.3,1.067]
["bitfinex","ETHUSD",1719607146006,3.0,3392.9,3392.3,1.067]
["bitfinex","ETHUSD",1719607146007,0.06803604,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719607146208,0.06803604,3392.8,3392.7,1.067]
["bitfinex","ETHUSD",1719607146509,2.50443604,3392.9,3392.7,1.067]
["bitfinex","ETHUSD",1719607148828,0.06803604,3392.9,3392.7,1.067]
["bitfinex","ETHUSD",1719607150159,0.06803604,3393.0,3392.7,1.067]
["bitfinex","ETHUSD",1719607150363,3.00803604,3393.1,3392.9,1.067]
["bitfinex","ETHUSD",1719607152043,2.94,3393.1,3392.9,1.067]
["bitfinex","ETHUSD",1719607160693,2.94,3393.1,3392.1,0.16598534]
["bitfinex","ETHUSD",1719607160694,0.06803604,3393.0,3392.1,0.16598534]
["bitfinex","ETHUSD",1719607160995,2.4427,3392.9,3392.5,1.067]
["bitfinex","ETHUSD",1719607161136,0.06803604,3392.8,3392.5,1.067]
["bitfinex","ETHUSD",1719607165303,0.06803604,3392.8,3392.7,1.067]
["bitfinex","ETHUSD",1719607166671,0.06803604,3392.8,3392.0,1.6009]
["bitfinex","ETHUSD",1719607166868,0.06803604,3392.8,3392.7,1.067]
["bitfinex","ETHUSD",1719607174019,0.06803604,3392.8,3391.9,0.2955]
["bitfinex","ETHUSD",1719607174331,0.06803604,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719607176817,0.06803604,3392.8,3391.9,0.2955]
["bitfinex","ETHUSD",1719607176989,0.06803604,3392.8,3392.4,1.067]
["bitfinex","ETHUSD",1719607178490,0.06803604,3392.8,3392.6,1.067]
["bitfinex","ETHUSD",1719607188131,0.06803604,3393.0,3392.6,1.067]
["bitfinex","ETHUSD",1719607189712,3.00803604,3393.1,3392.8,1.067]
["bitfinex","ETHUSD",1719607189907,2.94,3393.1,3393.0,1.067]
["bitfinex","ETHUSD",1719607190319,2.94,3393.1,3393.0,1.1324013]
["bitfinex","ETHUSD",1719607191506,2.94,3393.1,3393.0,1.067]
["bitfinex","ETHUSD",1719607191723,2.94,3393.1,3393.0,1.30424]
["bitfinex","ETHUSD",1719607192936,2.94,3393.1,3393.0,1.36947458]
["bitfinex","ETHUSD",1719607194005,7.48,3393.4,3393.0,1.36947458]
["bitfinex","ETHUSD",1719607194204,7.48,3393.4,3393.3,1.067]
["bitfinex","ETHUSD",1719607196137,2.3297,3393.3,3392.3,0.2955]
["bitfinex","ETHUSD",1719607196346,2.3297,3393.3,3392.9,1.067]
["bitfinex","ETHUSD",1719607196347,0.06803604,3393.2,3392.9,1.067]
["bitfinex","ETHUSD",1719607196546,0.06803604,3393.2,3393.0,1.067]
["bitfinex","ETHUSD",1719607196714,0.06803604,3393.2,3392.8,1.067]
["bitfinex","ETHUSD",1719607197240,0.06803604,3393.2,3392.9,0.0648734]
["bitfinex","ETHUSD",1719607199319,0.06803604,3393.2,3392.8,1.067]
["bitfinex","ETHUSD",1719607201423,0.06803604,3393.2,3393.0,1.067]
["bitfinex","ETHUSD",1719607201626,0.06803604,3393.2,3392.5,0.2955]
["bitfinex","ETHUSD",1719607201853,0.06803604,3393.2,3393.1,1.067]
["bitfinex","ETHUSD",1719607203635,1.05580964,3393.2,3392.0,0.2955]
["bitfinex","ETHUSD",1719607203831,2.3021,3393.1,3392.5,1.067]
["bitfinex","ETHUSD",1719607204035,0.06803604,3393.0,3392.5,1.067]
["bitfinex","ETHUSD",1719607204459,0.06803604,3393.0,3392.6,0.0648734]
["bitfinex","ETHUSD",1719607205058,0.06803604,3393.0,3392.7,1.067]
["bitfinex","ETHUSD",1719607205668,0.06803604,3393.0,3392.8,0.0648734]
["bitfinex","ETHUSD",1719607206022,0.06803604,3393.0,3392.7,1.067]
["bitfinex","ETHUSD",1719607206459,0.06803604,3393.0,3392.8,0.0648734]
["bitfinex","ETHUSD",1719607206851,0.06803604,3393.0,3392.7,1.067]
["bitfinex","ETHUSD",1719607207158,0.06803604,3393.0,3392.8,0.0648734]
["bitfinex","ETHUSD",1719607207340,0.06803604,3393.0,3392.7,1.067]
["bitfinex","ETHUSD",1719607207527,0.06803604,3393.0,3392.8,0.0648734]
["bitfinex","ETHUSD",1719607207727,0.06803604,3393.0,3392.7,1.067]
["bitfinex","ETHUSD",1719607207927,0.06803604,3393.0,3392.8,0.0648734]
["bitfinex","ETHUSD",1719607208169,0.06803604,3393.0,3392.7,1.067]
["bitfinex","ETHUSD",1719607208369,0.06803604,3393.0,3392.8,0.0648734]
["bitfinex","ETHUSD",1719607208570,0.06803604,3393.0,3392.7,1.067]
["bitfinex","ETHUSD",1719607208734,0.06803604,3393.0,3392.8,0.0648734]
["bitfinex","ETHUSD",1719607209066,0.06803604,3393.0,3392.7,1.067]
["bitfinex","ETHUSD",1719607209262,0.06803604,3393.3,3392.9,1.067]
["bitfinex","ETHUSD",1719607209489,0.06803604,3393.3,3393.1,1.067]
["bitfinex","ETHUSD",1719607211665,0.06803604,3393.3,3392.5,0.2955]
["bitfinex","ETHUSD",1719607211864,0.06803604,3393.3,3392.9,1.067]
["bitfinex","ETHUSD",1719607215940,0.06803604,3393.3,3393.1,1.067]
["bitfinex","ETHUSD",1719607216651,0.06803604,3393.3,3392.5,0.2955]
["bitfinex","ETHUSD",1719607216846,0.06803604,3393.3,3393.0,1.067]
["bitfinex","ETHUSD",1719607218675,0.06803604,3393.3,3393.2,1.067]
["bitfinex","ETHUSD",1719607225384,0.06803604,3393.3,3393.0,1.067]
["bitfinex","ETHUSD",1719607226668,0.06803604,3393.3,3392.5,0.45559]
["bitfinex","ETHUSD",1719607226956,0.06803604,3393.3,3393.0,1.067]
["bitfinex","ETHUSD",1719607227263,0.06803604,3393.3,3393.1,0.06505398]
["bitfinex","ETHUSD",1719607232040,0.06803604,3393.3,3393.1,0.0948461]
["bitfinex","ETHUSD",1719607239780,0.06803604,3393.3,3393.2,1.067]
["bitfinex","ETHUSD",1719607239986,0.06803604,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719607240189,0.06803604,3393.5,3393.4,1.067]
["bitfinex","ETHUSD",1719607240997,0.06803604,3393.7,3393.4,1.16193639]
["bitfinex","ETHUSD",1719607241208,0.06803604,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607241407,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607241810,2.94,3393.8,3393.7,0.09493639]
["bitfinex","ETHUSD",1719607246909,2.94,3393.8,3393.7,1.16193639]
["bitfinex","ETHUSD",1719607247244,2.94,3393.8,3393.7,1.16183914]
["bitfinex","ETHUSD",1719607248153,5.4936,3393.8,3393.7,0.09483914]
["bitfinex","ETHUSD",1719607248317,5.56163604,3393.8,3393.5,1.067]
["bitfinex","ETHUSD",1719607248512,0.06803604,3393.7,3393.5,1.067]
["bitfinex","ETHUSD",1719607250574,0.06803604,3393.7,3393.6,0.09464121]
["bitfinex","ETHUSD",1719607251096,0.06803604,3393.7,3393.5,1.067]
["bitfinex","ETHUSD",1719607251451,0.06803604,3393.7,3393.0,1.6011]
["bitfinex","ETHUSD",1719607251778,0.06803604,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607267002,0.06803604,3393.7,3393.4,1.067]
["bitfinex","ETHUSD",1719607268762,5.1996,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607268962,0.02893509,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607274995,0.02893509,3393.7,3393.4,1.067]
["bitfinex","ETHUSD",1719607279539,0.02893509,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607280280,0.02893509,3393.7,3392.9,1.3054]
["bitfinex","ETHUSD",1719607280486,0.02893509,3393.7,3392.4,0.92157812]
["bitfinex","ETHUSD",1719607280487,2.3915,3393.6,3392.6,0.2957]
["bitfinex","ETHUSD",1719607280730,0.02893509,3393.5,3392.9,1.3627]
["bitfinex","ETHUSD",1719607281024,0.02893509,3393.5,3393.1,1.067]
["bitfinex","ETHUSD",1719607283014,0.02893509,3393.5,3393.3,1.067]
["bitfinex","ETHUSD",1719607293411,0.02893509,3393.5,3393.1,1.067]
["bitfinex","ETHUSD",1719607295451,2.2726,3393.4,3392.3,0.2957]
["bitfinex","ETHUSD",1719607295661,0.02893509,3393.3,3393.0,1.067]
["bitfinex","ETHUSD",1719607296229,0.02893509,3393.3,3392.2,3.29841065]
["bitfinex","ETHUSD",1719607296230,2.3451,3393.2,3392.1,1.3054]
["bitfinex","ETHUSD",1719607296430,0.02893509,3393.1,3392.7,1.067]
["bitfinex","ETHUSD",1719607298326,0.02893509,3393.1,3392.2,0.2957]
["bitfinex","ETHUSD",1719607298568,0.02893509,3393.1,3392.7,1.067]
["bitfinex","ETHUSD",1719607301842,0.02893509,3393.1,3392.8,1.067]
["bitfinex","ETHUSD",1719607308269,0.02893509,3393.1,3392.3,0.45581]
["bitfinex","ETHUSD",1719607308430,0.02893509,3393.1,3393.0,1.067]
["bitfinex","ETHUSD",1719607308954,0.02893509,3393.1,3393.0,1.16190167]
["bitfinex","ETHUSD",1719607309155,0.02893509,3393.1,3393.0,1.067]
["bitfinex","ETHUSD",1719607312349,0.02893509,3393.1,3393.0,1.16190167]
["bitfinex","ETHUSD",1719607312545,0.02893509,3393.1,3393.0,1.067]
["bitfinex","ETHUSD",1719607315574,0.02893509,3393.4,3393.0,1.067]
["bitfinex","ETHUSD",1719607315743,0.02893509,3393.4,3393.3,1.067]
["bitfinex","ETHUSD",1719607316757,0.02893509,3393.5,3393.3,1.067]
["bitfinex","ETHUSD",1719607316954,0.02893509,3393.5,3392.9,0.2957]
["bitfinex","ETHUSD",1719607316955,0.02893509,3393.5,3393.4,1.067]
["bitfinex","ETHUSD",1719607321168,7.48,3393.6,3393.4,1.067]
["bitfinex","ETHUSD",1719607321391,7.48,3393.6,3393.5,0.23724]
["bitfinex","ETHUSD",1719607322107,7.19400634,3393.6,3393.5,0.23724]
["bitfinex","ETHUSD",1719607326879,7.19400634,3393.6,3393.5,1.30424]
["bitfinex","ETHUSD",1719607331175,15.36,3393.8,3393.5,1.30424]
["bitfinex","ETHUSD",1719607331176,2.94,3393.8,3393.5,1.30424]
["bitfinex","ETHUSD",1719607331404,2.94,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607349121,5.3892,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607349324,5.3892,3393.8,3393.1,0.2957]
["bitfinex","ETHUSD",1719607349528,5.3892,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607354039,5.3892,3393.8,3393.1,0.2957]
["bitfinex","ETHUSD",1719607354253,0.02893509,3393.7,3392.8,0.2957]
["bitfinex","ETHUSD",1719607354422,2.3755,3393.6,3392.8,0.2957]
["bitfinex","ETHUSD",1719607354615,0.02893509,3393.5,3392.9,0.09439123]
["bitfinex","ETHUSD",1719607354832,0.02893509,3393.5,3392.8,0.48561967]
["bitfinex","ETHUSD",1719607354833,0.02893509,3393.5,3393.4,1.067]
["bitfinex","ETHUSD",1719607356841,0.02893509,3393.7,3393.4,1.067]
["bitfinex","ETHUSD",1719607357037,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607362183,2.94,3393.8,3393.7,0.09444678]
["bitfinex","ETHUSD",1719607362645,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607363145,2.94,3393.8,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607363343,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607363537,2.94,3393.8,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607363910,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607364110,2.94,3393.8,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607364366,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607364646,2.94,3393.8,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607365040,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607365471,2.94,3393.8,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607365850,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607366376,2.94,3393.8,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607366789,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607367145,2.94,3393.8,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607367349,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607367590,2.94,3393.8,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607367981,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607368503,2.94,3393.8,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607368867,2.94,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607369395,2.94,3393.8,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607369594,7.19400634,3394.2,3393.7,0.09441901]
["bitfinex","ETHUSD",1719607369859,7.19400634,3394.2,3394.0,1.067]
["bitfinex","ETHUSD",1719607370165,7.19400634,3394.2,3393.6,1.3054]
["bitfinex","ETHUSD",1719607370370,7.19400634,3394.2,3394.1,1.067]
["bitfinex","ETHUSD",1719607372804,2.4558,3394.5,3394.1,1.067]
["bitfinex","ETHUSD",1719607373010,0.02893509,3394.4,3393.6,1.36432006]
["bitfinex","ETHUSD",1719607373170,0.02893509,3394.4,3394.3,1.067]
["bitfinex","ETHUSD",1719607373371,2.48473509,3394.5,3394.3,1.067]
["bitfinex","ETHUSD",1719607374445,2.4558,3394.5,3394.3,1.067]
["bitfinex","ETHUSD",1719607375881,2.3211,3394.3,3393.2,1.6011]
["bitfinex","ETHUSD",1719607376077,2.3211,3394.3,3393.4,0.2957]
["bitfinex","ETHUSD",1719607376078,0.02893509,3394.2,3393.4,0.2957]
["bitfinex","ETHUSD",1719607376386,0.02893509,3394.2,3394.1,1.067]
["bitfinex","ETHUSD",1719607383345,0.02893509,3394.2,3393.4,0.2957]
["bitfinex","ETHUSD",1719607383510,0.02893509,3394.2,3394.1,1.067]
["bitfinex","ETHUSD",1719607383900,0.02893509,3394.2,3393.4,0.2957]
["bitfinex","ETHUSD",1719607384109,2.4401,3394.1,3393.4,0.2957]
["bitfinex","ETHUSD",1719607384455,0.02893509,3394.0,3393.3,0.2957]
["bitfinex","ETHUSD",1719607384620,0.02893509,3394.0,3393.9,1.067]
["bitfinex","ETHUSD",1719607390746,0.02893509,3394.0,3393.3,0.2957]
["bitfinex","ETHUSD",1719607390951,2.60740351,3393.9,3393.6,1.067]
["bitfinex","ETHUSD",1719607391119,0.02893509,3393.8,3393.6,1.067]
["bitfinex","ETHUSD",1719607391850,0.02893509,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607399712,0.02893509,3393.8,3393.0,0.2957]
["bitfinex","ETHUSD",1719607399920,0.02893509,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607400533,0.02893509,3393.8,3393.1,0.2957]
["bitfinex","ETHUSD",1719607400734,0.02893509,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607401056,0.2678786,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607405420,0.02893509,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607406648,0.02893509,3393.8,3393.0,0.2957]
["bitfinex","ETHUSD",1719607406850,0.02893509,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607407049,2.3361,3393.7,3393.0,0.2957]
["bitfinex","ETHUSD",1719607407252,2.3361,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607407457,2.56971,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607408345,2.3361,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607409534,2.3361,3393.7,3393.6,1.16128375]
["bitfinex","ETHUSD",1719607413258,2.3361,3393.7,3393.6,0.09428375]
["bitfinex","ETHUSD",1719607413459,2.36503509,3393.7,3393.1,1.067]
["bitfinex","ETHUSD",1719607413663,2.36503509,3393.7,3393.6,0.09128556]
["bitfinex","ETHUSD",1719607413967,2.9015386,3393.7,3393.1,1.067]
["bitfinex","ETHUSD",1719607414367,2.9015386,3393.7,3393.3,1.067]
["bitfinex","ETHUSD",1719607414550,2.36503509,3393.7,3393.3,1.067]
["bitfinex","ETHUSD",1719607432071,2.36503509,3393.7,3393.5,1.067]
["bitfinex","ETHUSD",1719607432274,0.02893509,3393.6,3393.5,1.067]
["bitfinex","ETHUSD",1719607432654,0.02893509,3393.6,3393.5,1.1584968]
["bitfinex","ETHUSD",1719607434558,0.02893509,3393.6,3393.5,0.0914968]
["bitfinex","ETHUSD",1719607434956,0.02893509,3393.6,3393.3,1.067]
["bitfinex","ETHUSD",1719607435188,0.02893509,3393.6,3393.5,0.09149333]
["bitfinex","ETHUSD",1719607435660,0.02893509,3393.6,3393.3,1.067]
["bitfinex","ETHUSD",1719607446763,2.279,3393.5,3392.2,0.2957]
["bitfinex","ETHUSD",1719607446966,2.4947,3393.3,3392.7,1.067]
["bitfinex","ETHUSD",1719607447171,0.02893509,3393.2,3392.9,1.067]
["bitfinex","ETHUSD",1719607458697,0.02893509,3393.2,3393.1,1.067]
["bitfinex","ETHUSD",1719607461128,2.31043509,3393.2,3393.1,1.067]
["bitfinex","ETHUSD",1719607461337,2.31043509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607463604,0.02893509,3393.4,3392.6,1.3054]
["bitfinex","ETHUSD",1719607463800,0.02893509,3393.4,3393.2,1.067]
["bitfinex","ETHUSD",1719607467731,0.02893509,3393.7,3393.2,1.067]
["bitfinex","ETHUSD",1719607467999,0.02893509,3393.7,3393.5,1.067]
["bitfinex","ETHUSD",1719607470427,0.02893509,3393.7,3393.3,1.067]
["bitfinex","ETHUSD",1719607475435,0.02893509,3393.7,3392.8,1.3054]
["bitfinex","ETHUSD",1719607475436,0.02893509,3393.7,3392.8,1.6011]
["bitfinex","ETHUSD",1719607475640,0.02893509,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607480028,0.02893509,3393.7,3393.2,1.3054]
["bitfinex","ETHUSD",1719607480228,0.02893509,3393.7,3392.3,0.35464215]
["bitfinex","ETHUSD",1719607480229,0.02893509,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607481531,0.02893509,3393.7,3393.4,1.067]
["bitfinex","ETHUSD",1719607484655,0.02893509,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607494278,0.2771986,3393.7,3393.4,1.067]
["bitfinex","ETHUSD",1719607494477,0.02893509,3393.7,3393.4,1.067]
["bitfinex","ETHUSD",1719607499459,0.02893509,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607500239,0.2771986,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607500366,0.02893509,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607504082,8.16159854,3394.1,3393.6,1.067]
["bitfinex","ETHUSD",1719607504283,8.16159854,3394.1,3394.0,1.067]
["bitfinex","ETHUSD",1719607504284,7.19400634,3394.1,3394.0,1.067]
["bitfinex","ETHUSD",1719607504683,7.19400634,3394.1,3393.6,0.05891317]
["bitfinex","ETHUSD",1719607504895,7.19400634,3394.1,3394.0,1.067]
["bitfinex","ETHUSD",1719607507579,7.19400634,3394.1,3393.5,1.3054]
["bitfinex","ETHUSD",1719607507785,7.19400634,3394.1,3392.7,0.2957]
["bitfinex","ETHUSD",1719607507786,0.02893509,3394.0,3392.8,1.3054]
["bitfinex","ETHUSD",1719607508087,0.02893509,3394.0,3393.9,1.067]
["bitfinex","ETHUSD",1719607508285,0.02893509,3394.0,3392.8,1.3054]
["bitfinex","ETHUSD",1719607508516,0.02893509,3394.0,3393.5,1.067]
["bitfinex","ETHUSD",1719607508916,0.02893509,3394.0,3393.7,1.067]
["bitfinex","ETHUSD",1719607509424,0.96507414,3393.9,3393.7,1.067]
["bitfinex","ETHUSD",1719607509719,0.02893509,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607510090,0.02893509,3394.0,3393.7,1.067]
["bitfinex","ETHUSD",1719607510314,0.02893509,3394.0,3393.9,1.067]
["bitfinex","ETHUSD",1719607510534,0.84795025,3394.0,3393.9,1.067]
["bitfinex","ETHUSD",1719607511858,2.3777,3393.9,3392.3,1.3054]
["bitfinex","ETHUSD",1719607512134,2.3777,3393.9,3393.7,1.067]
["bitfinex","ETHUSD",1719607512135,1.07090075,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1719607514554,1.07090075,3393.8,3393.0,1.3054]
["bitfinex","ETHUSD",1719607514720,0.02893509,3393.7,3393.0,1.3054]
["bitfinex","ETHUSD",1719607514930,0.45569668,3393.7,3393.5,1.067]
["bitfinex","ETHUSD",1719607516759,0.45569668,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607516937,0.02893509,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719607519625,0.02893509,3393.9,3393.6,1.067]
["bitfinex","ETHUSD",1719607519846,0.02893509,3393.9,3393.8,1.067]
["bitfinex","ETHUSD",1719607520616,0.9673179,3394.1,3393.8,1.067]
["bitfinex","ETHUSD",1719607520934,0.02893509,3394.3,3394.0,1.067]
["bitfinex","ETHUSD",1719607521133,0.02893509,3394.3,3394.2,1.067]
["bitfinex","ETHUSD",1719607521358,2.62522102,3394.3,3394.2,1.067]
["bitfinex","ETHUSD",1719607525177,0.02893509,3394.3,3394.2,1.067]
["bitfinex","ETHUSD",1719607528274,0.02893509,3394.4,3394.2,1.067]
["bitfinex","ETHUSD",1719607529640,0.02893509,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719607529881,0.02893509,3394.5,3394.4,1.067]
["bitfinex","ETHUSD",1719607530551,0.99572822,3394.7,3394.4,1.067]
["bitfinex","ETHUSD",1719607530775,0.02893509,3394.7,3394.4,1.067]
["bitfinex","ETHUSD",1719607530974,0.02893509,3394.9,3394.4,1.067]
["bitfinex","ETHUSD",1719607532360,0.02893509,3394.5,3394.4,1.067]
["bitfinex","ETHUSD",1719607532891,0.02893509,3394.9,3394.4,1.067]
["bitfinex","ETHUSD",1719607538927,0.02893509,3394.9,3394.5,1.3054]
["bitfinex","ETHUSD",1719607539493,0.9955385,3395.0,3394.5,1.3054]
["bitfinex","ETHUSD",1719607539798,0.9955385,3395.0,3394.8,1.067]
["bitfinex","ETHUSD",1719607540093,7.19400634,3395.1,3394.8,1.067]
["bitfinex","ETHUSD",1719607540275,7.19400634,3395.1,3395.0,1.067]
["bitfinex","ETHUSD",1719607542706,2.3942,3395.6,3395.0,1.067]
["bitfinex","ETHUSD",1719607542909,0.02893509,3395.5,3395.3,1.067]
["bitfinex","ETHUSD",1719607548400,0.02893509,3395.5,3395.1,1.067]
["bitfinex","ETHUSD",1719607549323,1.95234298,3395.4,3395.1,1.067]
["bitfinex","ETHUSD",1719607549510,0.02893509,3395.3,3395.1,1.067]
["bitfinex","ETHUSD",1719607552726,2.4505,3395.2,3394.5,1.3054]
["bitfinex","ETHUSD",1719607552950,0.02893509,3395.1,3394.9,1.067]
["bitfinex","ETHUSD",1719607559463,0.02893509,3395.1,3394.3,0.00749209]
["bitfinex","ETHUSD",1719607559627,0.4721129,3395.1,3394.8,1.067]
["bitfinex","ETHUSD",1719607559831,0.4721129,3395.1,3394.3,0.00749209]
["bitfinex","ETHUSD",1719607560048,2.4965,3395.0,3394.6,1.067]
["bitfinex","ETHUSD",1719607560250,0.72242664,3394.9,3394.6,1.067]
["bitfinex","ETHUSD",1719607560751,0.72242664,3394.9,3394.8,1.067]
["bitfinex","ETHUSD",1719607560930,0.02893509,3394.9,3394.6,1.067]
["bitfinex","ETHUSD",1719607565663,0.02893509,3394.9,3394.8,1.067]
["bitfinex","ETHUSD",1719607566251,0.72246166,3394.9,3394.8,1.067]
["bitfinex","ETHUSD",1719607567257,0.02893509,3394.9,3394.8,1.067]
["bitfinex","ETHUSD",1719607571180,0.02893509,3395.0,3394.8,1.067]
["bitfinex","ETHUSD",1719607571355,0.02893509,3395.0,3394.9,1.067]
["bitfinex","ETHUSD",1719607572273,0.02893509,3395.2,3394.9,1.067]
["bitfinex","ETHUSD",1719607572493,0.02893509,3395.2,3395.1,1.067]
["bitfinex","ETHUSD",1719607573264,0.02893509,3395.4,3395.1,1.067]
["bitfinex","ETHUSD",1719607573461,1.982478,3395.4,3395.1,1.067]
["bitfinex","ETHUSD",1719607588699,1.982478,3395.4,3395.1,2.3724]
["bitfinex","ETHUSD",1719607588901,0.02893509,3395.4,3395.3,1.067]
["bitfinex","ETHUSD",1719607594696,0.02893509,3395.6,3395.4,1.3054]
["bitfinex","ETHUSD",1719607594940,10.13400634,3395.7,3395.5,1.067]
["bitfinex","ETHUSD",1719607594941,2.94,3395.7,3395.5,1.067]
["bitfinex","ETHUSD",1719607595542,2.94,3395.7,3395.4,1.3054]
["bitfinex","ETHUSD",1719607595732,2.96893509,3395.7,3395.6,1.067]
["bitfinex","ETHUSD",1719607595930,2.94,3395.7,3395.6,1.067]
["bitfinex","ETHUSD",1719607596352,2.96893509,3395.7,3395.6,1.067]
["bitfinex","ETHUSD",1719607599517,0.02893509,3395.7,3395.6,1.067]
["bitfinex","ETHUSD",1719607599740,0.02893509,3396.0,3395.6,1.30424]
["bitfinex","ETHUSD",1719607599937,0.02893509,3396.0,3395.9,1.067]
["bitfinex","ETHUSD",1719607621208,7.19400634,3396.4,3395.9,2.3724]
["bitfinex","ETHUSD",1719607621377,7.19400634,3396.4,3395.9,1.3054]
["bitfinex","ETHUSD",1719607621378,0.02893509,3396.3,3395.9,1.3054]
["bitfinex","ETHUSD",1719607621700,0.02893509,3396.3,3396.2,1.067]
["bitfinex","ETHUSD",1719607621871,7.19400634,3396.4,3396.2,1.067]
["bitfinex","ETHUSD",1719607623197,2.2871,3396.6,3396.2,1.067]
["bitfinex","ETHUSD",1719607623368,2.2871,3396.6,3396.4,1.067]
["bitfinex","ETHUSD",1719607623369,0.02893509,3396.5,3396.4,1.067]
["bitfinex","ETHUSD",1719607623565,2.2871,3396.6,3396.4,1.067]
["bitfinex","ETHUSD",1719607623566,2.31603509,3396.6,3396.4,1.067]
["bitfinex","ETHUSD",1719607624106,0.02893509,3396.7,3396.4,1.067]
["bitfinex","ETHUSD",1719607624278,0.02893509,3396.7,3396.6,1.067]
["bitfinex","ETHUSD",1719607625072,0.02893509,3396.7,3396.1,1.3054]
["bitfinex","ETHUSD",1719607625282,0.02893509,3396.7,3394.4,4.885]
["bitfinex","ETHUSD",1719607625283,0.02893509,3396.7,3396.6,1.067]
["bitfinex","ETHUSD",1719607625496,0.02893509,3396.7,3395.9,1.3054]
["bitfinex","ETHUSD",1719607625700,0.02893509,3396.7,3394.3,0.00749209]
["bitfinex","ETHUSD",1719607625701,2.2661,3396.5,3396.0,1.067]
["bitfinex","ETHUSD",1719607625902,0.02893509,3396.4,3396.0,1.067]
["bitfinex","ETHUSD",1719607626509,0.02893509,3396.4,3396.2,1.067]
["bitfinex","ETHUSD",1719607627397,0.36113292,3396.3,3396.2,1.067]
["bitfinex","ETHUSD",1719607627798,2.84803292,3396.3,3395.3,1.3054]
["bitfinex","ETHUSD",1719607628003,0.02893509,3396.2,3395.7,1.067]
["bitfinex","ETHUSD",1719607630857,0.02893509,3396.2,3395.8,1.067]
["bitfinex","ETHUSD",1719607634389,0.02893509,3396.2,3395.0,0.2956]
["bitfinex","ETHUSD",1719607634593,2.4383,3395.9,3394.6,1.3054]
["bitfinex","ETHUSD",1719607634926,2.4383,3395.5,3394.9,1.067]
["bitfinex","ETHUSD",1719607635106,0.02893509,3395.4,3394.9,1.067]
["bitfinex","ETHUSD",1719607635302,0.02893509,3395.4,3395.1,1.067]
["bitfinex","ETHUSD",1719607635509,0.5756586,3395.4,3395.1,1.067]
["bitfinex","ETHUSD",1719607635691,2.4383,3395.3,3394.3,0.00749209]
["bitfinex","ETHUSD",1719607635896,0.02893509,3395.2,3394.9,1.067]
["bitfinex","ETHUSD",1719607636791,0.02893509,3395.2,3395.1,1.067]
["bitfinex","ETHUSD",1719607638127,0.02893509,3395.2,3394.9,1.067]
["bitfinex","ETHUSD",1719607639597,0.2756586,3395.2,3394.3,0.00749209]
["bitfinex","ETHUSD",1719607639810,2.2622,3395.1,3394.6,1.067]
["bitfinex","ETHUSD",1719607640004,0.02893509,3395.0,3394.6,1.067]
["bitfinex","ETHUSD",1719607642292,0.02893509,3395.0,3394.8,1.067]
["bitfinex","ETHUSD",1719607658716,0.02893509,3395.3,3394.8,1.067]
["bitfinex","ETHUSD",1719607658946,0.02893509,3395.3,3395.0,1.067]
["bitfinex","ETHUSD",1719607666476,0.02893509,3395.3,3395.2,1.067]
["bitfinex","ETHUSD",1719607666835,0.02893509,3395.5,3395.2,1.067]
["bitfinex","ETHUSD",1719607677359,0.5643786,3395.5,3395.2,1.067]
["bitfinex","ETHUSD",1719607680371,0.5643786,3395.5,3394.5,1.3054]
["bitfinex","ETHUSD",1719607680558,0.5643786,3395.5,3395.0,1.067]
["bitfinex","ETHUSD",1719607687408,0.02893509,3395.5,3395.2,1.067]
["bitfinex","ETHUSD",1719607692462,0.02893509,3395.6,3395.4,1.067]
["bitfinex","ETHUSD",1719607692660,0.02893509,3395.8,3395.4,1.067]
["bitfinex","ETHUSD",1719607692857,0.02893509,3395.8,3395.6,1.067]
["bitfinex","ETHUSD",1719607695146,0.02893509,3395.8,3394.9,1.601]
["bitfinex","ETHUSD",1719607695376,0.02893509,3395.8,3395.6,1.067]
["bitfinex","ETHUSD",1719607707932,0.02893509,3395.8,3394.4,1.3054]
["bitfinex","ETHUSD",1719607707933,2.4681,3395.7,3394.4,1.3054]
["bitfinex","ETHUSD",1719607708078,2.4681,3395.5,3395.0,1.067]
["bitfinex","ETHUSD",1719607708284,0.02893509,3395.4,3395.0,1.067]
["bitfinex","ETHUSD",1719607710432,2.3049,3395.3,3395.0,1.067]
["bitfinex","ETHUSD",1719607710578,0.02893509,3395.2,3395.0,1.067]
["bitfinex","ETHUSD",1719607712102,0.02893509,3395.2,3395.1,0.08170025]
["bitfinex","ETHUSD",1719607735051,0.02893509,3395.5,3395.1,0.08170025]
["bitfinex","ETHUSD",1719607735330,0.02893509,3395.5,3395.4,1.067]
["bitfinex","ETHUSD",1719607736275,0.98213923,3395.5,3395.4,1.067]
["bitfinex","ETHUSD",1719607738768,0.98213923,3395.5,3395.2,1.067]
["bitfinex","ETHUSD",1719607738970,0.02893509,3395.5,3395.2,1.067]
["bitfinex","ETHUSD",1719607739687,0.02893509,3395.5,3394.9,1.3054]
["bitfinex","ETHUSD",1719607740875,0.02893509,3395.5,3395.0,1.067]
["bitfinex","ETHUSD",1719607741080,0.02893509,3395.5,3395.0,2.3724]
["bitfinex","ETHUSD",1719607741234,0.02893509,3395.5,3395.0,1.57809079]
["bitfinex","ETHUSD",1719607744591,0.02893509,3395.5,3395.0,2.64509079]
["bitfinex","ETHUSD",1719607745079,0.02893509,3395.5,3395.0,0.27269079]
["bitfinex","ETHUSD",1719607745378,0.02893509,3395.5,3394.9,1.067]
["bitfinex","ETHUSD",1719607754263,2.50783509,3395.5,3394.9,1.067]
["bitfinex","ETHUSD",1719607754593,2.50783509,3395.5,3395.0,0.2668]
["bitfinex","ETHUSD",1719607755661,2.50783509,3395.5,3394.7,1.601]
["bitfinex","ETHUSD",1719607755857,2.50783509,3395.5,3394.7,2.668]
["bitfinex","ETHUSD",1719607759677,2.50783509,3395.5,3394.9,1.067]
["bitfinex","ETHUSD",1719607762965,7.19400634,3395.7,3395.0,0.05890758]
["bitfinex","ETHUSD",1719607763165,7.19400634,3395.7,3395.1,1.067]
["bitfinex","ETHUSD",1719607763397,0.02893509,3395.6,3395.1,1.067]
["bitfinex","ETHUSD",1719607766279,0.02893509,3395.6,3394.9,1.3626]
["bitfinex","ETHUSD",1719607766280,2.3943,3395.5,3394.9,1.3626]
["bitfinex","ETHUSD",1719607766590,2.3943,3395.5,3395.0,0.2668]
["bitfinex","ETHUSD",1719607767793,2.3943,3395.5,3395.1,1.067]
["bitfinex","ETHUSD",1719607770286,2.3943,3395.5,3394.8,0.2956]
["bitfinex","ETHUSD",1719607770578,2.3943,3395.5,3394.9,1.4215043]
["bitfinex","ETHUSD",1719607770799,2.3943,3395.5,3394.9,1.69419473]
["bitfinex","ETHUSD",1719607772581,2.3943,3395.5,3395.1,1.067]
["bitfinex","ETHUSD",1719607774209,2.3943,3395.5,3394.9,1.69419473]
["bitfinex","ETHUSD",1719607776790,2.3943,3395.5,3395.1,1.067]
["bitfinex","ETHUSD",1719607781323,2.3943,3395.5,3394.9,1.3626]
["bitfinex","ETHUSD",1719607787237,2.33423509,3395.4,3394.4,0.30016423]
["bitfinex","ETHUSD",1719607787452,3.40123509,3395.4,3394.0,1.3054]
["bitfinex","ETHUSD",1719607787655,2.3642,3395.3,3394.0,0.29342131]
["bitfinex","ETHUSD",1719607787940,4.09593509,3395.4,3394.2,1.067]
["bitfinex","ETHUSD",1719607787941,2.3642,3395.1,3394.2,1.067]
["bitfinex","ETHUSD",1719607788146,1.83812101,3395.2,3394.2,1.067]
["bitfinex","ETHUSD",1719607788147,2.3642,3394.9,3394.2,1.067]
["bitfinex","ETHUSD",1719607788450,1.80918592,3395.2,3394.4,0.07777005]
["bitfinex","ETHUSD",1719607788451,2.4531,3394.7,3394.4,0.07777005]
["bitfinex","ETHUSD",1719607788918,2.4531,3394.7,3394.0,1.067]
["bitfinex","ETHUSD",1719607789117,2.4531,3394.7,3394.5,0.07777005]
["bitfinex","ETHUSD",1719607789424,2.4531,3394.7,3394.0,1.067]
["bitfinex","ETHUSD",1719607789628,2.4531,3394.7,3394.0,1.3626]
["bitfinex","ETHUSD",1719607790135,2.4531,3394.7,3394.2,1.067]
["bitfinex","ETHUSD",1719607790312,2.32153509,3394.9,3394.6,1.067]
["bitfinex","ETHUSD",1719607790514,2.2926,3394.9,3394.6,1.067]
["bitfinex","ETHUSD",1719607791238,2.2926,3394.9,3394.8,1.067]
["bitfinex","ETHUSD",1719607791405,9.48660634,3395.2,3394.8,1.067]
["bitfinex","ETHUSD",1719607792105,10.83190453,3395.2,3394.8,1.067]
["bitfinex","ETHUSD",1719607793107,3.63789819,3395.2,3394.8,1.067]
["bitfinex","ETHUSD",1719607793440,2.32153509,3395.2,3394.8,1.067]
["bitfinex","ETHUSD",1719607794242,2.2926,3395.2,3394.8,1.067]
["bitfinex","ETHUSD",1719607796139,0.02893509,3395.1,3394.8,1.067]
["bitfinex","ETHUSD",1719607796344,2.4939,3395.0,3394.3,1.07449209]
["bitfinex","ETHUSD",1719607796510,0.02893509,3394.9,3394.3,1.07449209]
["bitfinex","ETHUSD",1719607796836,0.02893509,3394.9,3394.4,0.07821131]
["bitfinex","ETHUSD",1719607797036,2.2836,3394.8,3394.4,0.07821131]
["bitfinex","ETHUSD",1719607797240,0.02893509,3394.7,3394.3,1.07449209]
["bitfinex","ETHUSD",1719607797611,0.02893509,3394.7,3394.4,0.07821131]
["bitfinex","ETHUSD",1719607797807,2.3223,3394.6,3394.4,0.07821131]
["bitfinex","ETHUSD",1719607798045,2.3223,3394.4,3394.3,0.00749209]
["bitfinex","ETHUSD",1719607798209,3.41823509,3394.4,3394.3,0.00749209]
["bitfinex","ETHUSD",1719607798623,2.4907,3394.1,3393.0,1.067]
["bitfinex","ETHUSD",1719607798946,1.067,3393.9,3393.1,0.07561116]
["bitfinex","ETHUSD",1719607799242,0.02893509,3393.8,3393.0,1.067]
["bitfinex","ETHUSD",1719607799441,0.3875986,3393.8,3393.0,1.067]
["bitfinex","ETHUSD",1719607799744,0.02893509,3393.7,3392.5,0.29427288]
["bitfinex","ETHUSD",1719607799952,2.4183,3393.6,3392.7,1.067]
["bitfinex","ETHUSD",1719607800255,2.4183,3393.6,3392.3,0.2956]
["bitfinex","ETHUSD",1719607800256,0.02893509,3393.5,3392.3,0.2956]
["bitfinex","ETHUSD",1719607800417,7.22294143,3393.5,3392.8,1.067]
["bitfinex","ETHUSD",1719607800719,8.63249456,3393.5,3392.8,1.067]
["bitfinex","ETHUSD",1719607807127,7.22294143,3393.5,3392.8,1.067]
["bitfinex","ETHUSD",1719607807529,7.19400634,3393.5,3393.4,1.067]
["bitfinex","ETHUSD",1719607807729,2.4183,3393.6,3393.4,1.067]
["bitfinex","ETHUSD",1719607808284,2.4183,3393.6,3393.2,1.067]
["bitfinex","ETHUSD",1719607808559,2.4183,3393.6,3393.4,1.067]
["bitfinex","ETHUSD",1719607808739,2.4183,3393.6,3393.2,1.067]
["bitfinex","ETHUSD",1719607809838,2.66013,3393.6,3393.2,1.067]
["bitfinex","ETHUSD",1719607810038,0.02893509,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719607810239,0.02893509,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719607814054,0.02893509,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719607814379,0.02893509,3393.5,3393.3,0.07661493]
["bitfinex","ETHUSD",1719607814680,2.4183,3393.6,3393.2,1.067]
["bitfinex","ETHUSD",1719607814904,2.4821,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1719607815970,0.02893509,3393.8,3393.5,1.067]
["bitfinex","ETHUSD",1719607816144,2.4821,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1719607817417,3.3294,3393.7,3392.1,0.2956]
["bitfinex","ETHUSD",1719607817542,7.19400634,3393.5,3392.6,1.3626]
["bitfinex","ETHUSD",1719607817743,0.02893509,3393.4,3392.6,1.3626]
["bitfinex","ETHUSD",1719607817958,0.02893509,3393.4,3392.7,0.06867314]
["bitfinex","ETHUSD",1719607818140,0.02893509,3393.4,3392.6,1.067]
["bitfinex","ETHUSD",1719607818356,0.02893509,3393.4,3392.8,1.067]
["bitfinex","ETHUSD",1719607819747,7.19400634,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719607820470,7.19400634,3393.5,3393.1,0.06867314]
["bitfinex","ETHUSD",1719607821053,7.19400634,3393.5,3392.6,0.2956]
["bitfinex","ETHUSD",1719607821248,7.19400634,3393.5,3393.2,0.06867314]
["bitfinex","ETHUSD",1719607821443,7.19400634,3393.5,3392.8,0.2956]
["bitfinex","ETHUSD",1719607821646,7.19400634,3393.5,3393.3,0.06867314]
["bitfinex","ETHUSD",1719607821866,7.19400634,3393.5,3392.8,0.2956]
["bitfinex","ETHUSD",1719607822269,7.19400634,3393.5,3392.9,0.36427314]
["bitfinex","ETHUSD",1719607822744,2.2624,3393.7,3392.9,0.36427314]
["bitfinex","ETHUSD",1719607822943,0.02893509,3393.6,3392.9,0.36427314]
["bitfinex","ETHUSD",1719607824771,0.02893509,3393.6,3392.9,0.06867314]
["bitfinex","ETHUSD",1719607825444,0.02893509,3393.6,3392.5,2.3722]
["bitfinex","ETHUSD",1719607825645,0.97746923,3393.6,3393.0,0.06867314]
["bitfinex","ETHUSD",1719607825874,0.97746923,3393.6,3392.6,0.2957]
["bitfinex","ETHUSD",1719607826082,0.02893509,3393.6,3393.1,0.06867314]
["bitfinex","ETHUSD",1719607826294,0.02893509,3393.6,3392.6,0.2957]
["bitfinex","ETHUSD",1719607826456,0.02893509,3393.6,3393.2,0.06867314]
["bitfinex","ETHUSD",1719607826655,0.02893509,3393.6,3392.6,0.2957]
["bitfinex","ETHUSD",1719607826861,0.02893509,3393.6,3393.3,0.06867314]
["bitfinex","ETHUSD",1719607827181,0.02893509,3393.6,3392.8,0.2957]
["bitfinex","ETHUSD",1719607827549,0.02893509,3393.6,3392.9,0.36437314]
["bitfinex","ETHUSD",1719607828346,0.97746923,3393.6,3392.9,0.36437314]
["bitfinex","ETHUSD",1719607831653,0.97746923,3393.6,3392.9,0.40087867]
["bitfinex","ETHUSD",1719607832273,0.02893509,3393.6,3392.9,0.40087867]
["bitfinex","ETHUSD",1719607835401,2.2624,3393.7,3393.0,0.05893985]
["bitfinex","ETHUSD",1719607835566,2.29133509,3393.7,3393.0,2.32293985]
["bitfinex","ETHUSD",1719607835769,2.29133509,3393.7,3393.1,0.10517868]
["bitfinex","ETHUSD",1719607838310,2.29133509,3393.7,3392.8,0.2957]
["bitfinex","ETHUSD",1719607838311,0.94853414,3393.6,3392.8,0.2957]
["bitfinex","ETHUSD",1719607838490,0.02893509,3393.5,3392.8,0.2957]
["bitfinex","ETHUSD",1719607838870,0.02893509,3393.5,3392.9,0.40100263]
["bitfinex","ETHUSD",1719607839376,0.02893509,3393.6,3392.9,0.40100263]
["bitfinex","ETHUSD",1719607840921,0.02893509,3393.6,3392.9,1.46800263]
["bitfinex","ETHUSD",1719607843417,0.02893509,3393.6,3392.9,1.17230263]
["bitfinex","ETHUSD",1719607843587,0.02893509,3393.6,3392.9,0.10530263]
["bitfinex","ETHUSD",1719607843787,0.02893509,3393.6,3392.7,1.067]
["bitfinex","ETHUSD",1719607843987,0.02893509,3393.6,3393.0,0.10534051]
["bitfinex","ETHUSD",1719607843988,1.1787333,3393.6,3393.0,0.10534051]
["bitfinex","ETHUSD",1719607844186,1.1787333,3393.6,3392.7,1.067]
["bitfinex","ETHUSD",1719607844511,1.1787333,3393.6,3392.5,0.2957]
["bitfinex","ETHUSD",1719607844681,1.1787333,3393.6,3392.7,1.067]
["bitfinex","ETHUSD",1719607844887,2.2961,3393.4,3392.7,1.067]
["bitfinex","ETHUSD",1719607845086,0.02893509,3393.3,3392.7,1.067]
["bitfinex","ETHUSD",1719607854904,0.02893509,3393.3,3392.6,1.3627]
["bitfinex","ETHUSD",1719607857144,0.02893509,3393.3,3392.6,1.067]
["bitfinex","ETHUSD",1719607857368,0.02893509,3393.3,3392.6,1.3627]
["bitfinex","ETHUSD",1719607859122,2.2961,3393.4,3392.7,0.2957]
["bitfinex","ETHUSD",1719607859123,2.32503509,3393.4,3392.7,0.2957]
["bitfinex","ETHUSD",1719607859322,2.32503509,3393.4,3392.8,1.067]
["bitfinex","ETHUSD",1719607859529,2.2961,3393.4,3392.8,1.067]
["bitfinex","ETHUSD",1719607860312,0.02893509,3393.3,3392.8,1.067]
["bitfinex","ETHUSD",1719607861118,2.4634,3393.2,3392.2,2.2759]
["bitfinex","ETHUSD",1719607861334,0.02893509,3393.1,3392.6,1.067]
["bitfinex","ETHUSD",1719607861512,2.4634,3393.2,3392.6,1.067]
["bitfinex","ETHUSD",1719607861930,2.4634,3393.2,3392.6,1.3627]
["bitfinex","ETHUSD",1719607862142,2.4634,3393.2,3392.7,0.10548169]
["bitfinex","ETHUSD",1719607862346,0.02893509,3393.1,3392.7,0.10548169]
["bitfinex","ETHUSD",1719607864446,0.02893509,3393.1,3392.8,1.067]
["bitfinex","ETHUSD",1719607864829,0.02893509,3393.1,3392.9,0.10551613]
["bitfinex","ETHUSD",1719607866350,2.4403,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719607866550,0.02893509,3393.4,3393.1,0.1055058]
["bitfinex","ETHUSD",1719607866850,9.60380634,3393.8,3393.3,1.067]
["bitfinex","ETHUSD",1719607867063,2.4098,3393.6,3393.1,0.1055058]
["bitfinex","ETHUSD",1719607867273,0.02893509,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719607867453,0.02893509,3393.5,3393.2,0.1055058]
["bitfinex","ETHUSD",1719607867621,0.02893509,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719607867817,0.02893509,3393.5,3393.3,0.1055058]
["bitfinex","ETHUSD",1719607868017,1.0882473,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719607868247,1.0882473,3393.5,3393.4,0.1055058]
["bitfinex","ETHUSD",1719607868565,1.0882473,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719607868733,1.0882473,3393.5,3392.6,0.2957]
["bitfinex","ETHUSD",1719607868919,2.3839,3393.4,3392.8,1.3627]
["bitfinex","ETHUSD",1719607869120,0.02893509,3393.3,3392.8,1.067]
["bitfinex","ETHUSD",1719607869360,2.2742,3393.2,3392.9,0.10544726]
["bitfinex","ETHUSD",1719607869652,0.02893509,3393.1,3392.6,1.067]
["bitfinex","ETHUSD",1719607869974,0.02893509,3393.1,3392.7,0.10544726]
["bitfinex","ETHUSD",1719607870457,0.02893509,3393.1,3392.8,1.067]
["bitfinex","ETHUSD",1719607870928,0.02893509,3393.1,3392.9,0.10544726]
["bitfinex","ETHUSD",1719607872325,0.2592486,3393.1,3392.9,0.10544726]
["bitfinex","ETHUSD",1719607872658,0.2592486,3393.1,3393.0,0.10544726]
["bitfinex","ETHUSD",1719607872963,0.02893509,3393.1,3393.0,0.10544726]
["bitfinex","ETHUSD",1719607873175,0.02893509,3393.1,3392.2,2.3798]
["bitfinex","ETHUSD",1719607873392,2.3011,3393.0,3392.3,1.067]
["bitfinex","ETHUSD",1719607873664,0.2619386,3392.9,3392.3,1.067]
["bitfinex","ETHUSD",1719607874424,0.2619386,3392.9,3392.4,0.10544726]
["bitfinex","ETHUSD",1719607874726,0.2619386,3392.9,3392.5,1.067]
["bitfinex","ETHUSD",1719607874927,0.2619386,3392.9,3392.6,0.10556436]
["bitfinex","ETHUSD",1719607878161,2.4219,3392.8,3392.6,0.10556436]
["bitfinex","ETHUSD",1719607878344,0.40401895,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719607878538,0.02893509,3392.7,3392.5,1.067]
["bitfinex","ETHUSD",1719607878937,0.02893509,3392.7,3392.6,0.10556436]
["bitfinex","ETHUSD",1719607885288,0.02893509,3393.3,3392.6,2.36116436]
["bitfinex","ETHUSD",1719607885456,0.02893509,3393.3,3393.2,1.067]
["bitfinex","ETHUSD",1719607885656,7.19400634,3393.4,3393.2,1.067]
["bitfinex","ETHUSD",1719607899212,7.19400634,3393.4,3392.6,2.2556]
["bitfinex","ETHUSD",1719607899213,0.02893509,3393.3,3392.6,2.2556]
["bitfinex","ETHUSD",1719607899416,0.02893509,3393.3,3391.7,3.0]
["bitfinex","ETHUSD",1719607899417,0.02893509,3393.3,3392.9,1.067]
["bitfinex","ETHUSD",1719607904729,0.02893509,3393.3,3393.1,1.067]
["bitfinex","ETHUSD",1719607909417,0.02893509,3393.4,3393.2,0.10550578]
["bitfinex","ETHUSD",1719607909619,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607909909,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607910110,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607910648,0.02893509,3393.4,3393.2,0.10551611]
["bitfinex","ETHUSD",1719607910823,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607911147,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607911455,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607911749,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607912048,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607912211,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607912407,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607912712,0.02893509,3393.4,3393.2,0.10551611]
["bitfinex","ETHUSD",1719607913137,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607913515,0.02893509,3393.4,3393.2,0.10551611]
["bitfinex","ETHUSD",1719607913935,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607914215,0.02893509,3393.4,3393.2,0.10551611]
["bitfinex","ETHUSD",1719607914412,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607914612,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607914812,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607915052,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607915251,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607915546,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607915751,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607916113,0.02893509,3393.4,3393.2,0.10551611]
["bitfinex","ETHUSD",1719607916412,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607916609,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607916846,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607917048,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607917247,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607917439,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607917610,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607917810,0.02893509,3393.4,3393.2,0.10551611]
["bitfinex","ETHUSD",1719607918037,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607918438,0.02893509,3393.4,3393.2,0.10551611]
["bitfinex","ETHUSD",1719607918642,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607918852,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607919155,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607919651,0.02893509,3393.4,3393.2,0.10551611]
["bitfinex","ETHUSD",1719607919855,0.02893509,3393.4,3392.9,1.067]
["bitfinex","ETHUSD",1719607920154,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607920449,0.02893509,3393.4,3392.9,1.067]
["bitfinex","ETHUSD",1719607920654,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607920813,0.2732186,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607921040,0.2732186,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607921240,0.2732186,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607921540,0.2732186,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607921978,0.2732186,3393.4,3393.2,0.10551611]
["bitfinex","ETHUSD",1719607922479,0.2732186,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607922674,0.2732186,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607922989,0.2732186,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607923191,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607923392,0.02893509,3393.4,3393.2,0.10551611]
["bitfinex","ETHUSD",1719607923692,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607923895,0.02893509,3393.4,3393.3,0.10551611]
["bitfinex","ETHUSD",1719607924199,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607924550,0.02893509,3393.4,3393.2,0.10554368]
["bitfinex","ETHUSD",1719607924845,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607925045,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607925243,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607925593,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607925748,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607926121,0.02893509,3393.4,3393.2,0.10554368]
["bitfinex","ETHUSD",1719607926295,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607926449,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607926641,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607926841,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607927083,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607927282,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607927490,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607927811,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607927980,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607928383,0.02893509,3393.4,3393.2,0.10554368]
["bitfinex","ETHUSD",1719607928785,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607929196,0.02893509,3393.4,3393.2,0.10554368]
["bitfinex","ETHUSD",1719607929768,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607930217,0.02893509,3393.4,3393.2,0.10554368]
["bitfinex","ETHUSD",1719607930575,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607931282,0.02893509,3393.4,3393.2,0.10554368]
["bitfinex","ETHUSD",1719607931481,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607931677,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607931924,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607932107,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607932504,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607932712,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607932890,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607933228,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607933663,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607934482,0.02893509,3393.4,3393.2,0.10554368]
["bitfinex","ETHUSD",1719607934833,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607935174,0.02893509,3393.4,3393.2,0.10554368]
["bitfinex","ETHUSD",1719607935534,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607935681,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607935884,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607936119,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607936279,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607936482,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607936714,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607936919,0.02893509,3393.4,3393.3,0.10554368]
["bitfinex","ETHUSD",1719607937087,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607937295,0.02893509,3393.4,3393.3,0.10552301]
["bitfinex","ETHUSD",1719607937525,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607937706,0.02893509,3393.4,3393.3,0.10552646]
["bitfinex","ETHUSD",1719607937908,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607938107,0.02893509,3393.4,3393.3,0.10552646]
["bitfinex","ETHUSD",1719607938313,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607938625,0.02893509,3393.4,3393.3,0.10552646]
["bitfinex","ETHUSD",1719607938780,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607939336,0.02893509,3393.4,3393.2,0.10552646]
["bitfinex","ETHUSD",1719607940200,0.02893509,3393.7,3393.3,1.067]
["bitfinex","ETHUSD",1719607946504,0.5721486,3393.7,3393.3,1.067]
["bitfinex","ETHUSD",1719607968464,0.5721486,3393.7,3393.2,1.067]
["bitfinex","ETHUSD",1719607968625,0.02893509,3393.7,3393.2,1.067]
["bitfinex","ETHUSD",1719607968816,0.02893509,3393.7,3393.3,0.10544379]
["bitfinex","ETHUSD",1719607969218,0.02893509,3393.7,3393.2,1.067]
["bitfinex","ETHUSD",1719607969662,2.3784,3393.6,3393.3,0.10544379]
["bitfinex","ETHUSD",1719607969926,0.02893509,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719607970133,0.02893509,3393.5,3393.4,0.10544379]
["bitfinex","ETHUSD",1719607970333,0.02893509,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719607970545,0.02893509,3393.5,3393.4,0.10544379]
["bitfinex","ETHUSD",1719607970749,0.02893509,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719607970941,0.02893509,3393.5,3393.4,0.10544379]
["bitfinex","ETHUSD",1719607971143,0.02893509,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719607971333,0.02893509,3393.5,3393.4,0.10547136]
["bitfinex","ETHUSD",1719607971640,0.02893509,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719607971968,0.02893509,3393.5,3393.3,0.10547136]
["bitfinex","ETHUSD",1719607972455,0.02893509,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719607972822,0.02893509,3393.5,3393.3,0.10547136]
["bitfinex","ETHUSD",1719607973216,0.02893509,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719607973765,0.02893509,3393.5,3393.3,0.10547136]
["bitfinex","ETHUSD",1719607974050,0.02893509,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719607974433,0.02893509,3393.5,3393.3,0.10547136]
["bitfinex","ETHUSD",1719607974835,0.02893509,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719607975066,2.3951,3393.4,3393.2,1.067]
["bitfinex","ETHUSD",1719607975270,2.3951,3393.4,3393.3,0.10547136]
["bitfinex","ETHUSD",1719607975779,2.3951,3393.4,3393.2,1.067]
["bitfinex","ETHUSD",1719607976300,2.3951,3393.4,3393.3,0.10547136]
["bitfinex","ETHUSD",1719607976634,2.3951,3393.4,3393.2,1.067]
["bitfinex","ETHUSD",1719607977045,2.3951,3393.4,3393.3,0.10547136]
["bitfinex","ETHUSD",1719607977439,2.3951,3393.4,3393.2,1.067]
["bitfinex","ETHUSD",1719607977669,0.02893509,3393.3,3393.2,1.067]
["bitfinex","ETHUSD",1719607978070,0.02893509,3393.3,3392.6,0.2957]
["bitfinex","ETHUSD",1719607978281,0.02893509,3393.3,3393.1,1.067]
["bitfinex","ETHUSD",1719607979544,0.02893509,3393.3,3393.2,0.10548858]
["bitfinex","ETHUSD",1719607991827,2.3449,3393.8,3393.2,0.10548858]
["bitfinex","ETHUSD",1719607991979,0.02893509,3393.7,3393.3,1.067]
["bitfinex","ETHUSD",1719607992335,0.02893509,3393.7,3393.3,1.17250236]
["bitfinex","ETHUSD",1719607998392,0.02893509,3393.7,3393.3,0.10550236]
["bitfinex","ETHUSD",1719607998646,0.02893509,3393.7,3392.9,2.5972]
["bitfinex","ETHUSD",1719607998647,2.3719,3393.5,3393.1,1.067]
["bitfinex","ETHUSD",1719607998809,0.02893509,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719607999139,0.02893509,3393.4,3393.2,0.10548169]
["bitfinex","ETHUSD",1719607999305,2.3223,3393.3,3393.2,0.10548169]
["bitfinex","ETHUSD",1719607999519,2.55742351,3393.3,3392.2,2.3798]
["bitfinex","ETHUSD",1719607999848,1.067,3393.6,3393.2,0.10543692]
["bitfinex","ETHUSD",1719607999849,2.3619,3393.6,3393.2,0.10543692]
["bitfinex","ETHUSD",1719608000151,2.3619,3393.6,3393.3,0.10551613]
["bitfinex","ETHUSD",1719608000285,2.3619,3393.6,3393.2,1.067]
["bitfinex","ETHUSD",1719608000286,0.53619,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719608000490,0.53619,3393.5,3393.3,0.10551613]
["bitfinex","ETHUSD",1719608000733,0.53619,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719608000945,0.53619,3393.5,3393.4,0.10551613]
["bitfinex","ETHUSD",1719608001239,0.53619,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719608001631,0.53619,3393.5,3393.3,0.10551613]
["bitfinex","ETHUSD",1719608002131,0.53619,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719608002322,0.53619,3393.5,3393.4,0.10551613]
["bitfinex","ETHUSD",1719608002490,0.53619,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719608002706,0.53619,3393.5,3393.3,0.10551613]
["bitfinex","ETHUSD",1719608002891,0.53619,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719608003120,0.53619,3393.5,3393.3,0.10551613]
["bitfinex","ETHUSD",1719608003349,2.3619,3393.6,3392.6,2.3798]
["bitfinex","ETHUSD",1719608003350,0.589809,3393.4,3392.6,2.3798]
["bitfinex","ETHUSD",1719608003634,0.589809,3393.4,3393.0,1.067]
["bitfinex","ETHUSD",1719608004190,2.4599,3393.3,3393.0,1.067]
["bitfinex","ETHUSD",1719608004390,2.4599,3393.3,3392.8,1.067]
["bitfinex","ETHUSD",1719608004391,2.7648709,3393.3,3392.8,1.067]
["bitfinex","ETHUSD",1719608004600,2.4599,3393.3,3392.8,1.067]
["bitfinex","ETHUSD",1719608006189,2.4599,3393.3,3391.7,2.3696]
["bitfinex","ETHUSD",1719608006432,2.4599,3393.3,3391.8,0.2957]
["bitfinex","ETHUSD",1719608006433,2.2842,3393.0,3391.8,0.2957]
["bitfinex","ETHUSD",1719608006599,2.2842,3393.0,3391.7,2.3696]
["bitfinex","ETHUSD",1719608006800,2.2842,3392.8,3392.1,1.067]
["bitfinex","ETHUSD",1719608008210,2.2842,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719608008838,2.2842,3392.8,3391.7,2.6653]
["bitfinex","ETHUSD",1719608009044,3.20961457,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719608009417,3.20961457,3392.8,3392.4,0.09876859]
["bitfinex","ETHUSD",1719608009833,3.20961457,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719608010150,3.20961457,3392.8,3392.4,0.09876859]
["bitfinex","ETHUSD",1719608010448,3.20961457,3392.8,3392.3,1.067]
["bitfinex","ETHUSD",1719608010449,0.32096146,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1719608010604,2.2977,3392.6,3392.3,1.067]
["bitfinex","ETHUSD",1719608010807,2.2977,3392.6,3392.4,0.09876859]
["bitfinex","ETHUSD",1719608011236,0.22977,3392.5,3392.2,1.067]
["bitfinex","ETHUSD",1719608011638,0.22977,3392.5,3392.3,0.09876859]
["bitfinex","ETHUSD",1719608011824,2.2977,3392.6,3392.3,0.09876859]
["bitfinex","ETHUSD",1719608013910,2.2977,3392.6,3392.2,1.067]
["bitfinex","ETHUSD",1719608015110,2.2977,3392.6,3392.3,0.09876859]
["bitfinex","ETHUSD",1719608017576,2.2977,3392.6,3392.3,0.09710192]
["bitfinex","ETHUSD",1719608021274,2.2977,3392.6,3392.4,1.067]
["bitfinex","ETHUSD",1719608021654,2.2977,3392.6,3392.2,1.067]
["bitfinex","ETHUSD",1719608022087,2.2977,3392.6,3392.4,1.067]
["bitfinex","ETHUSD",1719608025904,2.4547,3392.9,3392.4,1.067]
["bitfinex","ETHUSD",1719608026101,6.00393509,3393.1,3392.8,1.067]
["bitfinex","ETHUSD",1719608026399,6.00393509,3393.1,3393.0,1.067]
["bitfinex","ETHUSD",1719608031524,2.4547,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719608031722,2.4547,3393.5,3393.2,1.067]
["bitfinex","ETHUSD",1719608038602,2.4547,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719608039621,3.0,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719608039799,2.2683,3393.4,3393.0,1.067]
["bitfinex","ETHUSD",1719608039999,2.2683,3393.4,3392.6,1.067]
["bitfinex","ETHUSD",1719608040199,3.80222351,3393.4,3392.6,1.067]
["bitfinex","ETHUSD",1719608041232,3.80222351,3393.4,3392.8,1.067]
["bitfinex","ETHUSD",1719608044213,3.80222351,3393.4,3393.0,1.067]
["bitfinex","ETHUSD",1719608044413,2.2683,3393.4,3392.8,1.067]
["bitfinex","ETHUSD",1719608047479,2.2683,3393.4,3391.9,0.28959368]
["bitfinex","ETHUSD",1719608047480,2.2683,3393.4,3393.0,1.067]
["bitfinex","ETHUSD",1719608048330,0.92361415,3393.3,3393.0,1.067]
["bitfinex","ETHUSD",1719608056652,0.92361415,3393.3,3392.8,1.067]
["bitfinex","ETHUSD",1719608065425,0.92361415,3393.3,3393.0,1.067]
["bitfinex","ETHUSD",1719608065633,2.2683,3393.4,3393.0,1.067]
["bitfinex","ETHUSD",1719608077291,3.0,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719608079973,6.00393509,3393.7,3393.4,1.067]
["bitfinex","ETHUSD",1719608080219,6.00393509,3393.7,3393.2,2.3241]
["bitfinex","ETHUSD",1719608080220,6.00393509,3393.7,3393.6,1.067]
["bitfinex","ETHUSD",1719608081677,6.00393509,3393.7,3393.6,3.3911]
["bitfinex","ETHUSD",1719608085344,12.42,3394.0,3393.6,3.3911]
["bitfinex","ETHUSD",1719608085499,12.42,3394.0,3393.9,1.067]
["bitfinex","ETHUSD",1719608085699,6.00393509,3394.1,3393.9,1.067]
["bitfinex","ETHUSD",1719608087648,6.00393509,3394.1,3394.0,2.371]
["bitfinex","ETHUSD",1719608088914,6.00393509,3394.1,3393.9,1.067]
["bitfinex","ETHUSD",1719608094464,6.00393509,3394.1,3393.7,2.3798]
["bitfinex","ETHUSD",1719608094766,6.00393509,3394.1,3394.0,1.067]
["bitfinex","ETHUSD",1719608097023,2.4311,3394.4,3394.0,1.067]
["bitfinex","ETHUSD",1719608097260,2.4311,3394.4,3394.3,1.067]
["bitfinex","ETHUSD",1719608100759,2.4311,3394.4,3393.8,0.23798]
["bitfinex","ETHUSD",1719608100936,2.4311,3394.4,3394.3,1.067]
["bitfinex","ETHUSD",1719608103420,2.4311,3394.4,3393.3,2.5914396]
["bitfinex","ETHUSD",1719608103623,2.4311,3394.4,3394.2,1.067]
["bitfinex","ETHUSD",1719608107658,2.4311,3394.4,3393.7,2.2963]
["bitfinex","ETHUSD",1719608107875,2.4311,3394.4,3394.2,1.067]
["bitfinex","ETHUSD",1719608108047,3.57460351,3394.4,3394.2,1.067]
["bitfinex","ETHUSD",1719608108247,3.0,3394.3,3394.2,1.067]
["bitfinex","ETHUSD",1719608109869,2.4311,3394.4,3394.2,1.067]
["bitfinex","ETHUSD",1719608110993,2.4311,3394.4,3393.4,2.3798]
["bitfinex","ETHUSD",1719608111148,2.4311,3394.4,3394.2,1.067]
["bitfinex","ETHUSD",1719608119193,2.4311,3394.4,3393.0,0.2957]
["bitfinex","ETHUSD",1719608119423,3.0,3394.6,3394.0,1.067]
["bitfinex","ETHUSD",1719608119424,2.295,3394.2,3394.0,1.067]
["bitfinex","ETHUSD",1719608119597,0.82989351,3394.1,3394.0,1.067]
["bitfinex","ETHUSD",1719608119795,2.295,3394.2,3394.0,1.067]
["bitfinex","ETHUSD",1719608120012,2.295,3394.2,3394.0,1.15817803]
["bitfinex","ETHUSD",1719608122921,2.295,3394.2,3394.0,0.09117803]
["bitfinex","ETHUSD",1719608123417,2.295,3394.2,3393.7,1.067]
["bitfinex","ETHUSD",1719608123762,2.5245,3394.2,3393.8,0.09121935]
["bitfinex","ETHUSD",1719608123933,2.2869,3394.0,3393.8,0.09121935]
["bitfinex","ETHUSD",1719608124260,2.2869,3394.0,3393.5,1.067]
["bitfinex","ETHUSD",1719608124442,3.0,3394.1,3393.6,0.0912159]
["bitfinex","ETHUSD",1719608124443,2.83854,3393.9,3393.6,0.0912159]
["bitfinex","ETHUSD",1719608124647,2.2869,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1719608124843,2.2869,3393.9,3393.6,0.0912159]
["bitfinex","ETHUSD",1719608125223,2.2869,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1719608125451,2.83854,3393.9,3393.6,0.0912159]
["bitfinex","ETHUSD",1719608125672,2.83854,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1719608125871,2.83854,3393.9,3393.6,0.0912159]
["bitfinex","ETHUSD",1719608126055,2.83854,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1719608126267,2.83854,3393.9,3393.6,0.0912159]
["bitfinex","ETHUSD",1719608126474,2.83854,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1719608126669,2.83854,3393.9,3393.6,0.0912159]
["bitfinex","ETHUSD",1719608126882,2.83854,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1719608127048,2.2869,3393.9,3393.6,0.0912159]
["bitfinex","ETHUSD",1719608127380,2.2869,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1719608127794,2.2869,3393.9,3393.6,0.0912159]
["bitfinex","ETHUSD",1719608128847,2.2869,3393.9,3393.7,1.067]
["bitfinex","ETHUSD",1719608129294,2.2869,3393.9,3393.8,0.0912159]
["bitfinex","ETHUSD",1719608129588,2.2869,3393.9,3393.7,1.067]
["bitfinex","ETHUSD",1719608129789,2.2869,3393.9,3393.8,0.0912159]
["bitfinex","ETHUSD",1719608130456,2.2869,3393.9,3393.7,1.067]
["bitfinex","ETHUSD",1719608130799,2.2869,3393.9,3393.8,0.0912159]
["bitfinex","ETHUSD",1719608131096,2.2869,3393.9,3393.7,1.067]
["bitfinex","ETHUSD",1719608131261,2.2869,3393.9,3393.8,0.09139147]
["bitfinex","ETHUSD",1719608131450,3.0,3394.1,3393.7,1.067]
["bitfinex","ETHUSD",1719608131652,2.3412,3394.2,3393.9,1.067]
["bitfinex","ETHUSD",1719608132078,2.3412,3394.2,3394.0,0.09149132]
["bitfinex","ETHUSD",1719608132391,2.3412,3394.2,3393.9,1.067]
["bitfinex","ETHUSD",1719608140798,5.3876,3394.5,3394.1,1.067]
["bitfinex","ETHUSD",1719608142972,3.0,3394.5,3394.1,1.067]
["bitfinex","ETHUSD",1719608144108,3.0,3394.5,3394.3,1.067]
["bitfinex","ETHUSD",1719608151207,6.97009782,3394.7,3394.3,1.067]
["bitfinex","ETHUSD",1719608151208,3.0,3394.6,3394.3,1.067]
["bitfinex","ETHUSD",1719608158002,3.0,3394.6,3393.9,2.3798]
["bitfinex","ETHUSD",1719608158315,3.0,3394.6,3394.2,1.067]
["bitfinex","ETHUSD",1719608158524,4.52812642,3394.6,3394.2,1.067]
["bitfinex","ETHUSD",1719608158881,3.0,3394.6,3394.2,1.067]
["bitfinex","ETHUSD",1719608159779,6.97065365,3394.7,3394.4,1.067]
["bitfinex","ETHUSD",1719608159985,6.97065365,3394.7,3394.6,1.067]
["bitfinex","ETHUSD",1719608161023,6.00393509,3394.7,3394.6,1.067]
["bitfinex","ETHUSD",1719608161218,9.00393509,3394.7,3394.6,1.067]
["bitfinex","ETHUSD",1719608163099,9.00393509,3394.7,3394.5,1.067]
["bitfinex","ETHUSD",1719608163406,3.0,3394.6,3394.5,1.067]
["bitfinex","ETHUSD",1719608169540,6.00393509,3394.7,3394.5,1.067]
["bitfinex","ETHUSD",1719608171203,3.0,3394.6,3394.5,1.067]
["bitfinex","ETHUSD",1719608171841,3.0,3394.7,3394.5,1.067]
["bitfinex","ETHUSD",1719608173205,3.0,3394.7,3394.5,1.40508]
["bitfinex","ETHUSD",1719608179675,3.0,3394.7,3394.5,1.067]
["bitfinex","ETHUSD",1719608184827,2.94,3394.8,3394.5,1.067]
["bitfinex","ETHUSD",1719608185033,0.96628743,3395.1,3394.7,1.067]
["bitfinex","ETHUSD",1719608185265,0.96628743,3395.1,3394.5,2.3519]
["bitfinex","ETHUSD",1719608185266,0.96628743,3395.1,3395.0,1.067]
["bitfinex","ETHUSD",1719608185639,2.3426,3395.3,3395.0,1.067]
["bitfinex","ETHUSD",1719608186454,5.3426,3395.3,3395.0,1.067]
["bitfinex","ETHUSD",1719608188375,2.3426,3395.3,3395.2,1.067]
["bitfinex","ETHUSD",1719608193479,2.4133,3395.7,3395.2,1.067]
["bitfinex","ETHUSD",1719608193646,2.4133,3395.7,3395.4,1.067]
["bitfinex","ETHUSD",1719608198767,2.4133,3395.7,3395.2,1.067]
["bitfinex","ETHUSD",1719608201698,2.4133,3395.7,3395.4,1.067]
["bitfinex","ETHUSD",1719608203362,2.4133,3395.7,3395.2,1.067]
["bitfinex","ETHUSD",1719608203758,2.4133,3395.7,3395.4,1.067]
["bitfinex","ETHUSD",1719608204775,2.4133,3395.7,3395.2,1.067]
["bitfinex","ETHUSD",1719608205468,2.84645171,3395.7,3395.2,1.067]
["bitfinex","ETHUSD",1719608205800,3.0,3395.6,3395.2,1.067]
["bitfinex","ETHUSD",1719608207999,3.0,3395.6,3395.4,1.067]
["bitfinex","ETHUSD",1719608208409,5.4133,3395.7,3395.4,1.067]
["bitfinex","ETHUSD",1719608208615,1.23232286,3395.6,3395.2,1.067]
["bitfinex","ETHUSD",1719608208791,3.0,3395.6,3395.2,1.067]
["bitfinex","ETHUSD",1719608208988,3.0,3395.6,3395.4,1.067]
["bitfinex","ETHUSD",1719608209217,5.4133,3395.7,3395.2,1.067]
["bitfinex","ETHUSD",1719608209427,2.4133,3395.7,3395.2,1.067]
["bitfinex","ETHUSD",1719608209719,3.94562111,3395.7,3395.2,1.067]
["bitfinex","ETHUSD",1719608210019,3.0,3395.6,3395.2,1.067]
["bitfinex","ETHUSD",1719608218798,2.408,3395.5,3395.2,1.067]
["bitfinex","ETHUSD",1719608219924,2.408,3395.5,3394.4,2.3798]
["bitfinex","ETHUSD",1719608220106,2.408,3395.5,3394.5,1.067]
["bitfinex","ETHUSD",1719608220313,4.067,3395.6,3394.5,1.067]
["bitfinex","ETHUSD",1719608220314,2.467,3395.3,3394.5,1.067]
["bitfinex","ETHUSD",1719608220644,2.467,3395.2,3394.5,1.067]
["bitfinex","ETHUSD",1719608220847,5.467,3395.2,3394.5,1.067]
["bitfinex","ETHUSD",1719608221028,5.467,3395.2,3394.6,0.08735429]
["bitfinex","ETHUSD",1719608221198,2.467,3395.2,3394.6,0.08735429]
["bitfinex","ETHUSD",1719608221397,3.08310321,3395.2,3394.6,1.15435429]
["bitfinex","ETHUSD",1719608221922,2.443,3395.0,3394.6,1.15435429]
["bitfinex","ETHUSD",1719608222098,2.443,3395.0,3394.6,1.067]
["bitfinex","ETHUSD",1719608222801,2.443,3395.0,3394.1,2.3798]
["bitfinex","ETHUSD",1719608222802,0.60591032,3395.0,3394.1,2.3798]
["bitfinex","ETHUSD",1719608223002,3.0,3395.1,3394.6,1.067]
["bitfinex","ETHUSD",1719608223003,2.3951,3395.1,3394.6,1.067]
["bitfinex","ETHUSD",1719608223635,2.74639855,3395.1,3394.7,0.08597069]
["bitfinex","ETHUSD",1719608223814,2.3354,3394.9,3394.7,0.08597069]
["bitfinex","ETHUSD",1719608224117,2.3354,3394.9,3394.1,2.6755]
["bitfinex","ETHUSD",1719608224118,2.3354,3394.9,3394.1,1.067]
["bitfinex","ETHUSD",1719608224441,2.3354,3394.7,3394.2,0.08611173]
["bitfinex","ETHUSD",1719608224653,5.3354,3394.7,3394.2,0.08611173]
["bitfinex","ETHUSD",1719608224944,3.0,3394.6,3394.2,0.08611173]
["bitfinex","ETHUSD",1719608225242,2.3354,3394.7,3394.2,0.08611173]
["bitfinex","ETHUSD",1719608226218,2.3354,3394.7,3394.3,1.067]
["bitfinex","ETHUSD",1719608226800,2.3354,3394.7,3394.4,0.08611173]
["bitfinex","ETHUSD",1719608231927,5.3601,3395.0,3394.4,0.08611173]
["bitfinex","ETHUSD",1719608232140,6.09190148,3395.0,3394.7,1.067]
["bitfinex","ETHUSD",1719608232305,5.3601,3395.0,3394.7,1.067]
["bitfinex","ETHUSD",1719608235539,3.0,3395.0,3394.7,1.067]
["bitfinex","ETHUSD",1719608235881,3.0,3395.1,3394.7,1.067]
["bitfinex","ETHUSD",1719608236377,5.2668,3395.2,3394.7,1.067]
["bitfinex","ETHUSD",1719608236580,7.80192861,3395.2,3394.7,1.067]
["bitfinex","ETHUSD",1719608238056,7.80192861,3395.2,3394.5,1.067]
["bitfinex","ETHUSD",1719608247608,7.80192861,3395.2,3394.2,2.3541]
["bitfinex","ETHUSD",1719608247609,7.80192861,3395.2,3394.7,1.067]
["bitfinex","ETHUSD",1719608247811,5.2668,3395.2,3394.7,1.067]
["bitfinex","ETHUSD",1719608249210,2.2668,3395.2,3394.7,1.067]
["bitfinex","ETHUSD",1719608257844,3.0,3395.3,3394.7,1.067]
["bitfinex","ETHUSD",1719608258983,3.0,3395.3,3394.9,1.067]
["bitfinex","ETHUSD",1719608259478,3.0,3395.2,3394.9,1.067]
["bitfinex","ETHUSD",1719608259616,2.3729,3395.4,3394.9,1.067]
["bitfinex","ETHUSD",1719608260160,3.0,3395.5,3394.9,1.067]
["bitfinex","ETHUSD",1719608260846,3.0,3395.5,3394.8,2.3798]
["bitfinex","ETHUSD",1719608260847,3.0,3395.5,3395.1,1.067]
["bitfinex","ETHUSD",1719608262925,3.0,3395.5,3395.3,1.067]
["bitfinex","ETHUSD",1719608263127,3.96619572,3395.6,3395.3,1.067]
["bitfinex","ETHUSD",1719608263543,3.0,3395.6,3395.1,1.067]
["bitfinex","ETHUSD",1719608265828,3.0,3395.6,3395.4,1.067]
["bitfinex","ETHUSD",1719608267670,3.0,3395.7,3395.4,1.067]
["bitfinex","ETHUSD",1719608268751,5.3509,3395.8,3395.2,3.4468]
["bitfinex","ETHUSD",1719608269669,5.3509,3395.8,3395.4,1.067]
["bitfinex","ETHUSD",1719608270935,3.39099889,3396.0,3395.6,1.067]
["bitfinex","ETHUSD",1719608271666,3.39099889,3396.0,3395.5,1.067]
["bitfinex","ETHUSD",1719608271860,2.4251,3396.0,3395.5,1.067]
["bitfinex","ETHUSD",1719608272331,3.0,3395.8,3395.5,1.067]
["bitfinex","ETHUSD",1719608278252,3.0,3395.8,3395.7,1.067]
["bitfinex","ETHUSD",1719608278481,3.0,3395.8,3395.5,1.067]
["bitfinex","ETHUSD",1719608279672,3.0,3395.8,3395.7,1.067]
["bitfinex","ETHUSD",1719608286983,3.0,3395.8,3395.5,1.067]
["bitfinex","ETHUSD",1719608287553,3.0,3395.8,3395.7,1.067]
["bitfinex","ETHUSD",1719608288057,3.0,3395.8,3395.2,2.3798]
["bitfinex","ETHUSD",1719608288058,3.0,3395.8,3395.5,1.067]
["bitfinex","ETHUSD",1719608288761,3.0,3395.8,3395.7,1.067]
["bitfinex","ETHUSD",1719608293165,3.0,3395.8,3395.5,1.067]
["bitfinex","ETHUSD",1719608300414,3.0,3395.8,3395.2,2.3798]
["bitfinex","ETHUSD",1719608300614,3.0,3395.8,3395.5,1.067]
["bitfinex","ETHUSD",1719608301534,3.0,3395.8,3395.7,1.067]
["bitfinex","ETHUSD",1719608312645,3.0,3395.8,3395.5,1.067]
["bitfinex","ETHUSD",1719608315825,2.3441,3395.7,3395.5,1.067]
["bitfinex","ETHUSD",1719608316269,2.3441,3395.7,3395.6,0.08576772]
["bitfinex","ETHUSD",1719608317256,2.3441,3395.7,3395.4,1.067]
["bitfinex","ETHUSD",1719608317497,3.26908228,3395.7,3395.6,0.08576772]
["bitfinex","ETHUSD",1719608317663,6.26908228,3395.7,3395.4,1.067]
["bitfinex","ETHUSD",1719608317819,1.22090823,3395.6,3395.5,0.08576772]
["bitfinex","ETHUSD",1719608318020,1.22090823,3395.6,3395.4,1.067]
["bitfinex","ETHUSD",1719608318021,4.22090823,3395.6,3395.4,1.067]
["bitfinex","ETHUSD",1719608325672,3.0,3395.6,3395.4,1.067]
["bitfinex","ETHUSD",1719608325974,2.3441,3395.7,3395.4,1.067]
["bitfinex","ETHUSD",1719608330680,2.3441,3395.7,3394.5,0.2957]
["bitfinex","ETHUSD",1719608330888,2.3441,3395.7,3394.5,2.3798]
["bitfinex","ETHUSD",1719608330889,2.2672,3395.6,3394.5,2.3798]
["bitfinex","ETHUSD",1719608331033,3.02833,3395.5,3394.9,1.067]
["bitfinex","ETHUSD",1719608331546,3.0,3395.4,3394.9,1.067]
["bitfinex","ETHUSD",1719608339447,2.4245,3395.3,3394.0,0.2957]
["bitfinex","ETHUSD",1719608339649,2.4245,3395.1,3394.1,2.3079]
["bitfinex","ETHUSD",1719608339828,5.4245,3395.1,3394.6,1.067]
["bitfinex","ETHUSD",1719608340335,5.4245,3395.1,3394.7,0.08600163]
["bitfinex","ETHUSD",1719608340656,0.6043063,3395.0,3394.7,0.08600163]
["bitfinex","ETHUSD",1719608340966,3.6043063,3395.0,3394.7,0.08600163]
["bitfinex","ETHUSD",1719608341351,3.6043063,3395.0,3394.8,1.067]
["bitfinex","ETHUSD",1719608342141,3.6043063,3395.0,3394.1,2.3079]
["bitfinex","ETHUSD",1719608342343,3.0,3395.0,3394.7,1.067]
["bitfinex","ETHUSD",1719608342596,2.4245,3395.1,3394.1,2.3079]
["bitfinex","ETHUSD",1719608343081,2.4245,3395.1,3394.6,1.067]
["bitfinex","ETHUSD",1719608343284,0.54245,3395.0,3394.6,1.067]
["bitfinex","ETHUSD",1719608343448,2.4519,3394.9,3394.6,1.067]
["bitfinex","ETHUSD",1719608343653,2.4519,3394.9,3393.8,0.2957]
["bitfinex","ETHUSD",1719608343654,2.4519,3394.9,3393.8,2.3798]
["bitfinex","ETHUSD",1719608343859,2.4519,3394.8,3394.7,0.08601883]
["bitfinex","ETHUSD",1719608344038,2.4519,3394.7,3394.2,1.067]
["bitfinex","ETHUSD",1719608344594,2.3087,3394.6,3394.2,1.067]
["bitfinex","ETHUSD",1719608344883,2.3087,3394.6,3394.1,1.067]
["bitfinex","ETHUSD",1719608345185,6.13957,3394.6,3394.1,1.067]
["bitfinex","ETHUSD",1719608345863,6.13957,3394.6,3394.3,1.067]
["bitfinex","ETHUSD",1719608348464,6.13957,3394.6,3393.6,2.3798]
["bitfinex","ETHUSD",1719608348665,5.3087,3394.6,3393.6,2.3798]
["bitfinex","ETHUSD",1719608348868,5.3087,3394.6,3394.4,1.067]
["bitfinex","ETHUSD",1719608349388,3.0,3394.8,3394.4,1.067]
["bitfinex","ETHUSD",1719608349585,3.0,3394.8,3394.7,1.067]
["bitfinex","ETHUSD",1719608349736,2.3278,3395.0,3394.4,1.067]
["bitfinex","ETHUSD",1719608349737,5.3278,3395.0,3394.4,1.067]
["bitfinex","ETHUSD",1719608349940,7.80967351,3395.0,3394.4,1.067]
["bitfinex","ETHUSD",1719608351065,7.80967351,3395.0,3394.2,3.4468]
["bitfinex","ETHUSD",1719608352748,3.0,3395.0,3394.4,1.067]
["bitfinex","ETHUSD",1719608361520,3.0,3395.0,3394.8,1.067]
["bitfinex","ETHUSD",1719608361670,3.0,3395.0,3394.6,1.067]
["bitfinex","ETHUSD",1719608361875,3.0,3395.0,3394.6,1.44714155]
["bitfinex","ETHUSD",1719608362784,3.0,3395.0,3394.7,2.3798]
["bitfinex","ETHUSD",1719608363647,8.37633509,3395.5,3394.8,1.067]
["bitfinex","ETHUSD",1719608363818,8.37633509,3395.5,3395.0,1.067]
["bitfinex","ETHUSD",1719608364135,3.0,3395.4,3395.0,1.44125]
["bitfinex","ETHUSD",1719608364429,3.0,3395.4,3395.0,1.067]
["bitfinex","ETHUSD",1719608364605,3.0,3395.4,3394.8,1.067]
["bitfinex","ETHUSD",1719608366128,3.0,3395.4,3394.7,2.6755]
["bitfinex","ETHUSD",1719608366129,3.0,3395.4,3395.0,1.067]
["bitfinex","ETHUSD",1719608367427,3.0,3395.4,3395.0,1.44125]
["bitfinex","ETHUSD",1719608368896,5.3724,3395.5,3395.0,1.44125]
["bitfinex","ETHUSD",1719608369635,2.3724,3395.5,3395.0,1.44125]
["bitfinex","ETHUSD",1719608369941,3.0,3395.4,3395.0,1.44125]
["bitfinex","ETHUSD",1719608370092,2.3724,3395.5,3395.0,1.44125]
["bitfinex","ETHUSD",1719608372135,2.3724,3395.5,3395.0,0.37425]
["bitfinex","ETHUSD",1719608372307,2.3724,3395.5,3394.8,1.067]
["bitfinex","ETHUSD",1719608375832,2.3724,3395.5,3394.3,2.2565]
["bitfinex","ETHUSD",1719608376034,5.3724,3395.5,3394.7,1.067]
["bitfinex","ETHUSD",1719608380204,5.3724,3395.5,3394.4,0.2957]
["bitfinex","ETHUSD",1719608380399,5.3724,3395.5,3394.3,2.2565]
["bitfinex","ETHUSD",1719608380400,3.0,3395.4,3394.8,1.067]
["bitfinex","ETHUSD",1719608380608,2.3724,3395.5,3394.8,3.3663]
["bitfinex","ETHUSD",1719608380831,2.3724,3395.5,3395.0,1.067]
["bitfinex","ETHUSD",1719608381238,3.0,3395.6,3395.0,1.067]
["bitfinex","ETHUSD",1719608381549,3.96600677,3395.7,3395.0,1.067]
["bitfinex","ETHUSD",1719608381846,5.30659096,3395.7,3395.0,1.067]
["bitfinex","ETHUSD",1719608382029,4.34058419,3395.7,3395.0,1.067]
["bitfinex","ETHUSD",1719608382941,3.0,3395.7,3395.0,1.067]
["bitfinex","ETHUSD",1719608383104,3.0,3395.7,3395.2,1.067]
["bitfinex","ETHUSD",1719608383308,3.0,3395.7,3395.0,1.067]
["bitfinex","ETHUSD",1719608385454,4.24398351,3395.7,3395.0,1.067]
["bitfinex","ETHUSD",1719608388437,3.0,3395.7,3395.0,1.067]
["bitfinex","ETHUSD",1719608388665,3.0,3395.7,3394.8,2.2993]
["bitfinex","ETHUSD",1719608388666,3.0,3395.7,3395.2,1.067]
["bitfinex","ETHUSD",1719608389678,3.0,3395.7,3394.9,0.05890612]
["bitfinex","ETHUSD",1719608389879,3.0,3395.7,3395.1,1.067]
["bitfinex","ETHUSD",1719608392680,3.0,3395.7,3395.3,1.067]
["bitfinex","ETHUSD",1719608396404,2.95,3395.7,3395.3,1.067]
["bitfinex","ETHUSD",1719608397806,2.95,3395.7,3395.1,1.067]
["bitfinex","ETHUSD",1719608397987,2.95,3395.7,3395.1,1.41168]
["bitfinex","ETHUSD",1719608399217,2.95,3395.7,3395.3,1.067]
["bitfinex","ETHUSD",1719608400411,5.4125,3396.0,3395.3,1.067]
["bitfinex","ETHUSD",1719608400598,5.4125,3396.0,3395.3,3.3694]
["bitfinex","ETHUSD",1719608401499,1.067,3395.8,3394.7,0.59834199]
["bitfinex","ETHUSD",1719608401700,1.067,3395.4,3394.1,2.3024]
["bitfinex","ETHUSD",1719608401927,2.4125,3395.3,3394.2,0.23024]
["bitfinex","ETHUSD",1719608402091,2.4125,3395.3,3394.4,1.067]
["bitfinex","ETHUSD",1719608402419,2.4125,3395.3,3394.2,0.23024]
["bitfinex","ETHUSD",1719608402420,5.4125,3395.3,3394.8,1.067]
["bitfinex","ETHUSD",1719608402625,5.4125,3395.3,3394.9,0.33694]
["bitfinex","ETHUSD",1719608402822,5.4125,3395.3,3394.8,1.067]
["bitfinex","ETHUSD",1719608403897,5.4125,3395.3,3394.6,2.3024]
["bitfinex","ETHUSD",1719608403898,3.0,3395.3,3395.1,1.067]
["bitfinex","ETHUSD",1719608407647,2.4125,3395.5,3395.1,1.067]
["bitfinex","ETHUSD",1719608408417,3.0,3395.7,3395.1,1.067]
["bitfinex","ETHUSD",1719608408643,5.2834,3395.7,3395.1,1.067]
["bitfinex","ETHUSD",1719608411045,6.24921941,3395.7,3395.1,1.067]
["bitfinex","ETHUSD",1719608412261,6.24921941,3395.7,3394.7,0.05890836]
["bitfinex","ETHUSD",1719608412262,2.2834,3395.6,3394.9,1.067]
["bitfinex","ETHUSD",1719608424243,2.2834,3395.6,3395.1,1.067]
["bitfinex","ETHUSD",1719608424573,2.2834,3395.6,3395.0,1.067]
["bitfinex","ETHUSD",1719608428750,2.2834,3395.6,3394.9,1.067]
["bitfinex","ETHUSD",1719608434515,2.3689,3395.5,3394.6,0.2957]
["bitfinex","ETHUSD",1719608434667,3.0,3395.5,3394.6,0.6679]
["bitfinex","ETHUSD",1719608434995,2.3689,3395.4,3394.6,0.6679]
["bitfinex","ETHUSD",1719608435305,2.3689,3395.4,3394.7,0.08273108]
["bitfinex","ETHUSD",1719608435455,2.3689,3395.4,3394.8,0.18176311]
["bitfinex","ETHUSD",1719608435957,2.3689,3395.4,3394.9,0.08273108]
["bitfinex","ETHUSD",1719608437313,2.3689,3395.4,3393.4,3.0]
["bitfinex","ETHUSD",1719608437314,2.4854,3394.9,3394.1,1.067]
["bitfinex","ETHUSD",1719608437508,2.4854,3394.9,3394.2,0.37424]
["bitfinex","ETHUSD",1719608437509,5.4854,3394.9,3394.2,0.37424]
["bitfinex","ETHUSD",1719608437693,5.4854,3394.9,3394.2,0.45421338]
["bitfinex","ETHUSD",1719608437868,5.4854,3394.9,3394.2,0.37424]
["bitfinex","ETHUSD",1719608438621,2.4854,3394.8,3394.1,1.067]
["bitfinex","ETHUSD",1719608438753,5.4854,3394.8,3394.1,1.067]
["bitfinex","ETHUSD",1719608439153,2.4854,3394.8,3394.1,1.067]
["bitfinex","ETHUSD",1719608441704,3.74103351,3394.8,3394.1,1.067]
["bitfinex","ETHUSD",1719608442057,2.2516,3394.6,3393.9,1.3626]
["bitfinex","ETHUSD",1719608442388,2.2516,3394.6,3394.2,0.08042058]
["bitfinex","ETHUSD",1719608442719,2.2516,3394.6,3394.3,0.08042058]
["bitfinex","ETHUSD",1719608443061,2.2516,3394.6,3393.9,1.3626]
["bitfinex","ETHUSD",1719608443280,2.2516,3394.6,3394.4,0.08042058]
["bitfinex","ETHUSD",1719608443617,2.2516,3394.6,3393.9,1.3626]
["bitfinex","ETHUSD",1719608444323,2.2516,3394.6,3394.0,0.08042058]
["bitfinex","ETHUSD",1719608446314,1.69886,3394.6,3394.0,0.08042058]
["bitfinex","ETHUSD",1719608446467,1.69886,3394.6,3393.2,2.3798]
["bitfinex","ETHUSD",1719608446468,2.2516,3394.5,3393.2,2.3798]
["bitfinex","ETHUSD",1719608446664,2.2516,3394.4,3393.6,1.067]
["bitfinex","ETHUSD",1719608446882,2.2516,3394.3,3393.2,2.3798]
["bitfinex","ETHUSD",1719608447076,2.2516,3394.3,3393.5,1.067]
["bitfinex","ETHUSD",1719608447307,2.2516,3394.2,3393.5,1.067]
["bitfinex","ETHUSD",1719608449314,2.2516,3394.2,3392.2,3.0]
["bitfinex","ETHUSD",1719608449315,2.2516,3394.2,3393.0,2.3798]
["bitfinex","ETHUSD",1719608449524,3.0,3394.3,3392.7,2.67571472]
["bitfinex","ETHUSD",1719608449525,2.2516,3393.9,3392.7,2.67571472]
["bitfinex","ETHUSD",1719608449744,9.00393509,3394.5,3392.9,1.067]
["bitfinex","ETHUSD",1719608449745,2.2516,3393.7,3392.9,1.067]
["bitfinex","ETHUSD",1719608450063,0.22516,3393.6,3393.0,0.08067179]
["bitfinex","ETHUSD",1719608450193,5.2516,3393.7,3393.0,0.08067179]
["bitfinex","ETHUSD",1719608450391,2.2516,3393.6,3393.0,0.08067179]
["bitfinex","ETHUSD",1719608450594,2.2516,3393.5,3392.7,0.2956]
["bitfinex","ETHUSD",1719608450902,2.2516,3393.4,3392.7,1.3626]
["bitfinex","ETHUSD",1719608451121,2.2516,3393.4,3392.8,0.08067179]
["bitfinex","ETHUSD",1719608451322,5.2516,3393.4,3392.8,0.08067179]
["bitfinex","ETHUSD",1719608451536,5.57707607,3393.4,3392.8,0.08067179]
["bitfinex","ETHUSD",1719608452294,1.067,3393.2,3392.8,0.08067179]
["bitfinex","ETHUSD",1719608452559,1.067,3393.2,3392.1,2.3798]
["bitfinex","ETHUSD",1719608452560,2.2516,3393.1,3392.3,1.067]
["bitfinex","ETHUSD",1719608452851,5.2516,3393.1,3392.4,0.45510006]
["bitfinex","ETHUSD",1719608453365,2.2516,3393.1,3392.5,1.067]
["bitfinex","ETHUSD",1719608453547,3.0,3393.0,3392.5,1.067]
["bitfinex","ETHUSD",1719608453723,2.2516,3393.1,3392.5,1.067]
["bitfinex","ETHUSD",1719608453929,2.2516,3393.1,3392.6,0.08111926]
["bitfinex","ETHUSD",1719608459128,2.2516,3393.1,3392.7,1.067]
["bitfinex","ETHUSD",1719608459322,3.0,3393.3,3392.7,1.067]
["bitfinex","ETHUSD",1719608459751,3.0,3393.3,3392.8,0.08141879]
["bitfinex","ETHUSD",1719608465865,3.0,3393.3,3392.8,0.37701879]
["bitfinex","ETHUSD",1719608468873,3.0,3393.3,3392.9,1.067]
["bitfinex","ETHUSD",1719608469059,8.42163509,3393.4,3393.2,1.067]
["bitfinex","ETHUSD",1719608469060,6.00393509,3393.4,3393.2,1.067]
["bitfinex","ETHUSD",1719608469246,6.00393509,3393.9,3393.2,1.067]
["bitfinex","ETHUSD",1719608469571,6.00393509,3393.9,3393.4,1.067]
["bitfinex","ETHUSD",1719608470706,6.00393509,3393.9,3393.4,3.4148]
["bitfinex","ETHUSD",1719608470975,6.00393509,3393.9,3393.4,3.75628]
["bitfinex","ETHUSD",1719608471283,6.00393509,3393.9,3393.6,1.067]
["bitfinex","ETHUSD",1719608472191,6.00393509,3393.9,3393.4,2.68928]
["bitfinex","ETHUSD",1719608472413,6.00393509,3393.9,3393.6,1.067]
["bitfinex","ETHUSD",1719608473100,5.4677,3393.8,3393.1,1.067]
["bitfinex","ETHUSD",1719608473317,5.4677,3393.8,3393.1,1.40848]
["bitfinex","ETHUSD",1719608473972,5.4677,3393.8,3393.1,1.70408]
["bitfinex","ETHUSD",1719608474355,5.4677,3393.8,3393.3,1.067]
["bitfinex","ETHUSD",1719608474852,3.0,3393.8,3393.3,1.067]
["bitfinex","ETHUSD",1719608475059,3.0,3393.8,3393.4,0.170408]
["bitfinex","ETHUSD",1719608475288,3.0,3393.8,3393.5,1.067]
["bitfinex","ETHUSD",1719608475497,3.0,3393.8,3393.5,3.4468]
["bitfinex","ETHUSD",1719608477106,3.0,3393.8,3393.5,1.067]
["bitfinex","ETHUSD",1719608477703,3.0,3393.8,3393.3,1.067]
["bitfinex","ETHUSD",1719608478006,3.0,3393.8,3393.3,1.41168]
["bitfinex","ETHUSD",1719608481589,3.0,3393.8,3393.5,1.067]
["bitfinex","ETHUSD",1719608485206,2.4837,3394.1,3393.5,1.067]
["bitfinex","ETHUSD",1719608489120,3.0,3394.2,3393.5,1.067]
["bitfinex","ETHUSD",1719608491129,3.0,3394.2,3393.7,1.067]
["bitfinex","ETHUSD",1719608492303,3.0,3394.2,3393.5,1.067]
["bitfinex","ETHUSD",1719608503333,3.0,3394.2,3393.4,0.23238]
["bitfinex","ETHUSD",1719608503536,2.456,3394.1,3393.4,1.29938]
["bitfinex","ETHUSD",1719608512970,2.456,3394.1,3393.3,1.067]
["bitfinex","ETHUSD",1719608515500,3.523,3394.1,3392.7,2.6619]
["bitfinex","ETHUSD",1719608515703,2.4449,3393.8,3393.4,0.08109513]
["bitfinex","ETHUSD",1719608516003,2.4449,3393.8,3392.3,3.29800061]
["bitfinex","ETHUSD",1719608516004,2.4449,3393.8,3392.6,0.2956]
["bitfinex","ETHUSD",1719608516300,2.4449,3393.8,3393.1,1.067]
["bitfinex","ETHUSD",1719608516301,2.4449,3393.7,3393.1,1.067]
["bitfinex","ETHUSD",1719608516499,6.71505286,3393.7,3393.1,1.067]
["bitfinex","ETHUSD",1719608516870,5.4449,3393.7,3393.1,1.067]
["bitfinex","ETHUSD",1719608520375,5.4449,3393.7,3393.3,1.067]
["bitfinex","ETHUSD",1719608520808,5.3167,3394.0,3393.5,1.067]
["bitfinex","ETHUSD",1719608521102,5.3167,3394.0,3393.7,1.067]
["bitfinex","ETHUSD",1719608523381,5.3167,3394.0,3393.5,1.067]
["bitfinex","ETHUSD",1719608526452,5.3167,3394.0,3393.7,1.067]
["bitfinex","ETHUSD",1719608529943,3.0,3393.9,3393.7,1.067]
["bitfinex","ETHUSD",1719608530102,2.3167,3394.0,3393.7,1.067]
["bitfinex","ETHUSD",1719608531951,2.3167,3394.3,3393.3,0.2365]
["bitfinex","ETHUSD",1719608532127,6.97025719,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719608532435,0.9663221,3394.5,3394.4,1.067]
["bitfinex","ETHUSD",1719608533645,3.0,3394.6,3394.4,1.067]
["bitfinex","ETHUSD",1719608533842,2.3167,3394.7,3394.2,1.067]
["bitfinex","ETHUSD",1719608534615,2.3167,3394.7,3393.7,0.29769497]
["bitfinex","ETHUSD",1719608534923,2.3167,3394.7,3394.0,1.067]
["bitfinex","ETHUSD",1719608535324,3.55546351,3394.7,3394.0,1.067]
["bitfinex","ETHUSD",1719608535637,3.0,3394.6,3394.0,1.067]
["bitfinex","ETHUSD",1719608536008,3.0,3394.6,3394.1,0.08067863]
["bitfinex","ETHUSD",1719608537337,3.0,3394.6,3394.2,1.067]
["bitfinex","ETHUSD",1719608537846,3.0,3394.6,3394.3,0.08067863]
["bitfinex","ETHUSD",1719608538017,2.3167,3394.7,3394.2,1.067]
["bitfinex","ETHUSD",1719608538943,3.33628365,3394.7,3394.2,1.067]
["bitfinex","ETHUSD",1719608539139,3.0,3394.6,3394.2,1.067]
["bitfinex","ETHUSD",1719608539345,3.0,3394.6,3394.3,0.08067863]
["bitfinex","ETHUSD",1719608539649,3.0,3394.6,3394.2,1.067]
["bitfinex","ETHUSD",1719608540057,3.0,3394.6,3394.3,0.08067863]
["bitfinex","ETHUSD",1719608540426,3.0,3394.6,3394.2,1.067]
["bitfinex","ETHUSD",1719608540965,2.3466,3394.5,3394.3,0.08067863]
["bitfinex","ETHUSD",1719608541318,2.3466,3394.5,3394.0,1.067]
["bitfinex","ETHUSD",1719608541557,2.3466,3394.5,3394.1,0.08067863]
["bitfinex","ETHUSD",1719608544798,2.3466,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719608545478,2.3466,3394.5,3394.3,0.08067863]
["bitfinex","ETHUSD",1719608545879,2.3466,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719608546259,2.3466,3394.5,3394.3,0.08067863]
["bitfinex","ETHUSD",1719608546583,2.3466,3394.5,3394.0,1.067]
["bitfinex","ETHUSD",1719608546890,2.3466,3394.5,3393.7,0.2956]
["bitfinex","ETHUSD",1719608546891,2.3466,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719608547467,2.3466,3394.5,3394.3,0.0791153]
["bitfinex","ETHUSD",1719608547785,2.3466,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719608547964,2.3466,3394.5,3394.3,0.0791222]
["bitfinex","ETHUSD",1719608548575,2.3466,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719608548784,2.3466,3394.5,3394.3,0.0791222]
["bitfinex","ETHUSD",1719608548980,2.3466,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719608549282,2.3466,3394.5,3394.3,0.0791222]
["bitfinex","ETHUSD",1719608549847,2.3466,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719608550200,2.3466,3394.5,3394.3,0.0791222]
["bitfinex","ETHUSD",1719608550387,2.3466,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719608550584,2.3466,3394.5,3394.3,0.0791222]
["bitfinex","ETHUSD",1719608550789,2.3466,3394.5,3394.2,1.067]
["bitfinex","ETHUSD",1719608551100,2.3466,3394.8,3394.4,1.067]
["bitfinex","ETHUSD",1719608552448,2.3466,3394.8,3394.2,1.067]
["bitfinex","ETHUSD",1719608564070,2.3466,3394.8,3394.4,1.067]
["bitfinex","ETHUSD",1719608581941,2.3466,3394.8,3394.2,1.067]
["bitfinex","ETHUSD",1719608582818,2.3466,3394.8,3394.0,0.05892142]
["bitfinex","ETHUSD",1719608583133,2.3466,3394.8,3394.1,1.067]
["bitfinex","ETHUSD",1719608583313,3.58835351,3394.8,3394.1,1.067]
["bitfinex","ETHUSD",1719608583624,3.0,3394.7,3394.1,1.067]
["bitfinex","ETHUSD",1719608583998,2.4983,3394.6,3394.1,1.067]
["bitfinex","ETHUSD",1719608584846,2.4983,3394.6,3394.2,0.07896047]
["bitfinex","ETHUSD",1719608585185,3.17230535,3394.6,3394.2,0.07896047]
["bitfinex","ETHUSD",1719608585295,3.0,3394.5,3394.2,0.07896047]
["bitfinex","ETHUSD",1719608589755,2.4983,3394.4,3394.2,0.07896047]
["bitfinex","ETHUSD",1719608590122,2.4983,3394.4,3394.0,1.067]
["bitfinex","ETHUSD",1719608590458,2.4983,3394.4,3394.1,0.07896047]
["bitfinex","ETHUSD",1719608590662,3.11553054,3394.4,3394.1,0.07896047]
["bitfinex","ETHUSD",1719608590849,3.11553054,3394.4,3392.1,10.03415298]
["bitfinex","ETHUSD",1719608590850,2.4983,3394.2,3392.8,0.2956]
["bitfinex","ETHUSD",1719608591028,2.4983,3393.9,3391.7,2.3798]
["bitfinex","ETHUSD",1719608591363,1.067,3394.0,3392.1,2.3798]
["bitfinex","ETHUSD",1719608591364,2.4983,3393.5,3392.1,2.3798]
["bitfinex","ETHUSD",1719608591518,3.34852351,3393.5,3392.7,1.067]
["bitfinex","ETHUSD",1719608591718,2.4983,3393.4,3392.7,1.067]
["bitfinex","ETHUSD",1719608592035,2.4983,3393.4,3392.5,1.067]
["bitfinex","ETHUSD",1719608592236,6.54024586,3393.4,3392.3,0.2956]
["bitfinex","ETHUSD",1719608592436,1.067,3393.2,3392.1,2.3798]
["bitfinex","ETHUSD",1719608592656,1.067,3393.2,3392.3,1.067]
["bitfinex","ETHUSD",1719608592881,1.06072459,3393.2,3392.3,1.067]
["bitfinex","ETHUSD",1719608595080,2.3137,3393.1,3392.1,2.6754]
["bitfinex","ETHUSD",1719608595278,5.3137,3393.1,3392.1,2.3798]
["bitfinex","ETHUSD",1719608595478,5.3137,3393.1,3392.4,1.067]
["bitfinex","ETHUSD",1719608596016,5.3137,3393.1,3392.5,0.07114699]
["bitfinex","ETHUSD",1719608600471,3.0,3393.0,3392.5,0.07114699]
["bitfinex","ETHUSD",1719608600619,2.3137,3393.1,3392.5,0.07114699]
["bitfinex","ETHUSD",1719608600818,2.3137,3393.1,3392.5,1.067]
["bitfinex","ETHUSD",1719608601022,2.3137,3393.1,3392.6,0.07168746]
["bitfinex","ETHUSD",1719608604106,2.3137,3393.1,3392.6,0.36728746]
["bitfinex","ETHUSD",1719608604425,2.3137,3393.1,3392.6,0.07168746]
["bitfinex","ETHUSD",1719608604670,2.3137,3393.1,3392.6,0.36728746]
["bitfinex","ETHUSD",1719608605827,2.3137,3393.1,3392.7,1.067]
["bitfinex","ETHUSD",1719608606028,2.3943,3393.4,3392.9,1.067]
["bitfinex","ETHUSD",1719608606425,2.3943,3393.4,3392.7,1.067]
["bitfinex","ETHUSD",1719608607070,2.3943,3393.4,3392.9,1.067]
["bitfinex","ETHUSD",1719608611628,2.3943,3393.4,3392.7,1.067]
["bitfinex","ETHUSD",1719608612591,2.3943,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1719608612745,2.3943,3393.4,3392.9,1.067]
["bitfinex","ETHUSD",1719608628850,2.3943,3393.4,3392.7,1.067]
["bitfinex","ETHUSD",1719608629058,2.3943,3393.4,3392.7,1.3626]
["bitfinex","ETHUSD",1719608629654,2.3943,3393.4,3392.7,0.2956]
["bitfinex","ETHUSD",1719608629976,2.3943,3393.4,3392.7,1.3626]
["bitfinex","ETHUSD",1719608630745,2.4731,3393.3,3392.6,0.2956]
["bitfinex","ETHUSD",1719608630961,2.4731,3393.2,3392.6,1.3626]
["bitfinex","ETHUSD",1719608631159,5.4731,3393.2,3392.6,1.3626]
["bitfinex","ETHUSD",1719608631581,2.4731,3393.2,3392.6,1.3626]
["bitfinex","ETHUSD",1719608631743,2.4731,3393.2,3392.6,1.52861532]
["bitfinex","ETHUSD",1719608632354,2.4731,3393.2,3392.7,0.2956]
["bitfinex","ETHUSD",1719608633365,2.4731,3393.2,3392.6,0.2956]
["bitfinex","ETHUSD",1719608634454,2.4731,3393.2,3392.5,1.067]
["bitfinex","ETHUSD",1719608634889,2.4731,3393.2,3392.6,0.2956]
["bitfinex","ETHUSD",1719608635392,2.4731,3393.2,3392.5,1.067]
["bitfinex","ETHUSD",1719608635558,2.4731,3393.2,3392.6,0.2956]
["bitfinex","ETHUSD",1719608637279,2.3072,3393.1,3392.3,0.2956]
["bitfinex","ETHUSD",1719608637459,2.3072,3393.0,3392.4,1.067]
["bitfinex","ETHUSD",1719608640757,2.3072,3393.0,3392.5,0.07208337]
["bitfinex","ETHUSD",1719608641193,3.90492,3393.0,3392.5,0.07208337]
["bitfinex","ETHUSD",1719608641399,2.3168,3392.7,3392.5,0.07208337]
["bitfinex","ETHUSD",1719608641599,2.3168,3392.6,3392.0,0.2956]
["bitfinex","ETHUSD",1719608641808,2.3168,3392.6,3391.9,1.067]
["bitfinex","ETHUSD",1719608642011,2.3168,3392.6,3392.1,0.07230725]
["bitfinex","ETHUSD",1719608642012,2.3168,3392.5,3392.1,0.07230725]
["bitfinex","ETHUSD",1719608642217,1.067,3392.4,3392.0,0.07231414]
["bitfinex","ETHUSD",1719608642365,2.3168,3392.3,3391.5,0.2956]
["bitfinex","ETHUSD",1719608642770,2.3168,3392.3,3391.6,0.07231414]
["bitfinex","ETHUSD",1719608642965,2.3168,3392.3,3391.5,0.2956]
["bitfinex","ETHUSD",1719608642966,2.3168,3392.1,3391.5,0.2956]
["bitfinex","ETHUSD",1719608643204,5.3168,3392.1,3391.7,0.07231414]
["bitfinex","ETHUSD",1719608643503,5.3168,3392.1,3391.5,0.2956]
["bitfinex","ETHUSD",1719608645633,5.3168,3392.1,3391.1,0.2956]
["bitfinex","ETHUSD",1719608645791,5.3168,3392.1,3391.6,1.067]
["bitfinex","ETHUSD",1719608645985,3.0,3392.0,3391.6,1.067]
["bitfinex","ETHUSD",1719608646324,2.3168,3392.1,3391.6,1.067]
["bitfinex","ETHUSD",1719608646720,2.3168,3392.1,3391.7,0.07231414]
["bitfinex","ETHUSD",1719608651622,2.3168,3392.1,3391.5,1.3626]
["bitfinex","ETHUSD",1719608651820,2.3168,3392.1,3391.6,0.07262077]
["bitfinex","ETHUSD",1719608652530,2.3168,3392.0,3391.1,1.067]
["bitfinex","ETHUSD",1719608652836,2.3168,3392.0,3391.2,0.07262077]
["bitfinex","ETHUSD",1719608653159,2.3168,3391.9,3391.2,0.07262077]
["bitfinex","ETHUSD",1719608653465,5.3168,3391.9,3391.3,1.067]
["bitfinex","ETHUSD",1719608654158,2.3168,3391.9,3391.3,1.067]
["bitfinex","ETHUSD",1719608655067,2.3168,3391.9,3391.0,0.30044887]
["bitfinex","ETHUSD",1719608655260,2.3168,3391.9,3391.2,1.067]
["bitfinex","ETHUSD",1719608656677,2.3168,3391.9,3390.9,0.2956]
["bitfinex","ETHUSD",1719608656837,2.3168,3391.9,3391.1,1.067]
["bitfinex","ETHUSD",1719608657265,2.3168,3391.9,3391.2,0.07262077]
["bitfinex","ETHUSD",1719608657919,2.3168,3391.9,3391.1,1.067]
["bitfinex","ETHUSD",1719608658118,2.3168,3391.9,3391.3,0.07262077]
["bitfinex","ETHUSD",1719608658380,2.3168,3391.9,3390.9,0.2956]
["bitfinex","ETHUSD",1719608658381,2.2739,3391.8,3390.9,0.2956]
["bitfinex","ETHUSD",1719608658543,2.2739,3391.5,3391.4,0.07262077]
["bitfinex","ETHUSD",1719608658871,2.2739,3391.5,3390.7,1.067]
["bitfinex","ETHUSD",1719608658872,2.2739,3391.5,3390.7,1.3626]
["bitfinex","ETHUSD",1719608659028,2.2739,3391.5,3390.8,0.07313927]
["bitfinex","ETHUSD",1719608659231,2.2739,3391.4,3390.8,0.07313927]
["bitfinex","ETHUSD",1719608659451,5.2739,3391.4,3390.8,0.07313927]
["bitfinex","ETHUSD",1719608660058,2.4511,3391.3,3390.8,0.07313927]
["bitfinex","ETHUSD",1719608660263,2.4511,3391.2,3390.8,0.07313927]
["bitfinex","ETHUSD",1719608660610,2.4511,3391.1,3388.8,2.3342]
["bitfinex","ETHUSD",1719608660792,2.4511,3391.1,3390.9,0.07231292]
["bitfinex","ETHUSD",1719608660793,0.84511,3391.1,3390.9,0.07231292]
["bitfinex","ETHUSD",1719608660959,2.4511,3391.0,3390.1,1.067]
["bitfinex","ETHUSD",1719608661158,2.4511,3391.0,3389.6,2.6298]
["bitfinex","ETHUSD",1719608661159,2.4511,3390.9,3389.6,2.6298]
["bitfinex","ETHUSD",1719608661460,2.4511,3390.6,3389.9,0.2956]
["bitfinex","ETHUSD",1719608661785,2.4511,3390.6,3390.0,0.07236808]
["bitfinex","ETHUSD",1719608662366,2.4511,3390.6,3390.0,1.067]
["bitfinex","ETHUSD",1719608662776,2.4511,3390.6,3390.1,0.07236808]
["bitfinex","ETHUSD",1719608664105,2.4511,3390.6,3390.0,1.067]
["bitfinex","ETHUSD",1719608664301,2.4511,3390.6,3389.7,0.2956]
["bitfinex","ETHUSD",1719608664519,2.4511,3390.6,3389.9,1.3626]
["bitfinex","ETHUSD",1719608664921,2.4511,3390.6,3390.0,0.07254395]
["bitfinex","ETHUSD",1719608665117,2.4511,3390.6,3390.1,1.067]
["bitfinex","ETHUSD",1719608665814,2.4511,3390.6,3390.2,0.07254395]
["bitfinex","ETHUSD",1719608666219,2.4511,3390.9,3390.5,1.067]
["bitfinex","ETHUSD",1719608666621,2.4511,3390.9,3390.3,1.067]
["bitfinex","ETHUSD",1719608666918,2.4511,3390.9,3390.4,0.07254395]
["bitfinex","ETHUSD",1719608669595,2.4511,3390.9,3390.5,1.067]
["bitfinex","ETHUSD",1719608669988,2.4511,3390.9,3390.6,0.07260423]
["bitfinex","ETHUSD",1719608670321,2.4511,3390.9,3390.5,1.067]
["bitfinex","ETHUSD",1719608671094,2.4511,3390.9,3390.3,1.067]
["bitfinex","ETHUSD",1719608671299,2.4511,3390.9,3390.0,0.2956]
["bitfinex","ETHUSD",1719608671500,2.4511,3390.9,3390.3,1.067]
["bitfinex","ETHUSD",1719608672939,2.4511,3390.9,3390.1,0.26298]
["bitfinex","ETHUSD",1719608672940,2.4511,3390.9,3389.7,0.2956]
["bitfinex","ETHUSD",1719608673106,2.4511,3390.9,3390.1,1.067]
["bitfinex","ETHUSD",1719608673309,5.4511,3390.9,3390.1,1.067]
["bitfinex","ETHUSD",1719608673624,0.65181,3390.8,3390.1,1.067]
["bitfinex","ETHUSD",1719608673809,3.65181,3390.8,3390.1,1.067]
["bitfinex","ETHUSD",1719608674008,3.65181,3390.8,3390.2,0.07246487]
["bitfinex","ETHUSD",1719608674336,3.65181,3390.8,3390.1,1.067]
["bitfinex","ETHUSD",1719608674705,3.65181,3390.8,3390.2,0.07246487]
["bitfinex","ETHUSD",1719608674912,3.65181,3390.8,3390.1,1.067]
["bitfinex","ETHUSD",1719608675246,3.65181,3390.8,3390.2,0.07246487]
["bitfinex","ETHUSD",1719608675247,3.0,3390.8,3390.2,0.07246487]
["bitfinex","ETHUSD",1719608675394,2.4511,3390.9,3390.2,0.07246487]
["bitfinex","ETHUSD",1719608675595,2.4511,3390.9,3390.1,1.067]
["bitfinex","ETHUSD",1719608678493,2.4511,3390.9,3390.1,1.3626]
["bitfinex","ETHUSD",1719608678938,2.4511,3390.9,3390.3,1.067]
["bitfinex","ETHUSD",1719608679096,3.10291,3390.9,3390.3,1.067]
["bitfinex","ETHUSD",1719608679644,3.10291,3390.9,3390.1,1.3626]
["bitfinex","ETHUSD",1719608680003,3.10291,3390.9,3389.6,0.29270469]
["bitfinex","ETHUSD",1719608680205,2.4929,3390.8,3390.1,1.067]
["bitfinex","ETHUSD",1719608680408,3.209891,3390.8,3390.1,1.067]
["bitfinex","ETHUSD",1719608680841,3.209891,3390.8,3390.2,0.072261]
["bitfinex","ETHUSD",1719608681135,2.4929,3390.7,3390.1,1.067]
["bitfinex","ETHUSD",1719608681651,2.4929,3390.7,3390.2,0.07229613]
["bitfinex","ETHUSD",1719608681942,2.4929,3390.7,3390.1,1.067]
["bitfinex","ETHUSD",1719608682320,2.9205891,3390.7,3390.2,0.07229613]
["bitfinex","ETHUSD",1719608682939,2.4929,3390.5,3389.4,0.29335838]
["bitfinex","ETHUSD",1719608683147,2.4929,3390.5,3389.0,2.3798]
["bitfinex","ETHUSD",1719608683347,0.59205891,3390.4,3389.6,1.067]
["bitfinex","ETHUSD",1719608683543,3.59205891,3390.4,3389.6,1.067]
["bitfinex","ETHUSD",1719608683847,3.59205891,3390.4,3389.8,1.067]
["bitfinex","ETHUSD",1719608684030,3.0,3390.4,3389.8,1.067]
["bitfinex","ETHUSD",1719608684342,5.4929,3390.5,3389.8,1.067]
["bitfinex","ETHUSD",1719608685323,2.4929,3390.4,3389.1,0.2956]
["bitfinex","ETHUSD",1719608685643,1.25638351,3390.3,3389.9,0.07234784]
["bitfinex","ETHUSD",1719608685804,1.25638351,3390.3,3389.7,1.067]
["bitfinex","ETHUSD",1719608686001,4.25638351,3390.3,3389.7,1.067]
["bitfinex","ETHUSD",1719608686248,0.67492835,3390.2,3389.7,1.067]
["bitfinex","ETHUSD",1719608686406,4.25638351,3390.3,3389.7,1.067]
["bitfinex","ETHUSD",1719608687250,3.0,3390.3,3389.9,1.067]
["bitfinex","ETHUSD",1719608687408,2.4929,3390.4,3390.1,1.067]
["bitfinex","ETHUSD",1719608688024,2.4929,3390.4,3389.7,2.3798]
["bitfinex","ETHUSD",1719608688234,2.4929,3390.4,3390.0,1.067]
["bitfinex","ETHUSD",1719608689573,2.4929,3390.2,3389.0,2.3798]
["bitfinex","ETHUSD",1719608689774,8.49683509,3390.2,3389.3,1.3626]
["bitfinex","ETHUSD",1719608690083,11.49683509,3390.2,3389.5,1.067]
["bitfinex","ETHUSD",1719608690252,12.56818695,3390.2,3389.5,1.067]
["bitfinex","ETHUSD",1719608693119,12.56818695,3390.2,3388.9,2.6754]
["bitfinex","ETHUSD",1719608693361,12.56818695,3390.2,3389.4,1.067]
["bitfinex","ETHUSD",1719608694870,12.56818695,3390.2,3389.6,1.067]
["bitfinex","ETHUSD",1719608695086,11.49683509,3390.2,3389.6,1.067]
["bitfinex","ETHUSD",1719608695459,11.49683509,3390.2,3389.7,0.06776358]
["bitfinex","ETHUSD",1719608695792,5.4929,3390.2,3389.6,1.067]
["bitfinex","ETHUSD",1719608696105,3.0,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719608696244,2.4929,3390.2,3389.7,0.06776358]
["bitfinex","ETHUSD",1719608696603,3.14889,3390.2,3389.6,1.067]
["bitfinex","ETHUSD",1719608696758,3.0,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719608698461,3.0,3390.1,3389.1,0.2956]
["bitfinex","ETHUSD",1719608698781,3.0,3390.1,3389.5,1.067]
["bitfinex","ETHUSD",1719608699502,3.0,3390.1,3389.6,0.06776358]
["bitfinex","ETHUSD",1719608700930,3.0,3390.1,3389.4,1.067]
["bitfinex","ETHUSD",1719608701294,3.0,3390.1,3389.5,0.06794252]
["bitfinex","ETHUSD",1719608702945,2.4855,3390.1,3389.5,0.06794252]
["bitfinex","ETHUSD",1719608703142,5.799649,3390.1,3389.5,0.06794252]
["bitfinex","ETHUSD",1719608703489,5.799649,3390.1,3389.4,1.067]
["bitfinex","ETHUSD",1719608703751,5.799649,3390.1,3389.6,0.0678151]
["bitfinex","ETHUSD",1719608704044,5.799649,3390.1,3389.7,0.0678151]
["bitfinex","ETHUSD",1719608704191,5.799649,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719608704698,5.799649,3390.1,3389.7,0.0678151]
["bitfinex","ETHUSD",1719608705233,5.799649,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719608705429,5.799649,3390.1,3389.8,0.0678151]
["bitfinex","ETHUSD",1719608705730,0.6455639,3390.0,3389.0,0.2956]
["bitfinex","ETHUSD",1719608705934,0.6455639,3390.0,3389.2,0.2956]
["bitfinex","ETHUSD",1719608705935,2.4855,3389.9,3389.2,0.2956]
["bitfinex","ETHUSD",1719608706229,2.4855,3389.9,3389.3,1.3626]
["bitfinex","ETHUSD",1719608706384,5.4855,3389.9,3389.5,1.067]
["bitfinex","ETHUSD",1719608706789,2.4855,3389.9,3389.5,1.067]
["bitfinex","ETHUSD",1719608710118,2.4855,3389.9,3389.4,1.067]
["bitfinex","ETHUSD",1719608712857,2.4855,3389.9,3389.0,0.23798]
["bitfinex","ETHUSD",1719608713062,2.4855,3389.9,3387.9,0.033751]
["bitfinex","ETHUSD",1719608713063,1.067,3389.2,3387.9,0.033751]
["bitfinex","ETHUSD",1719608713408,9.55643509,3389.2,3388.1,1.067]
["bitfinex","ETHUSD",1719608713591,9.55643509,3389.2,3388.1,1.4150551]
["bitfinex","ETHUSD",1719608713791,3.0,3389.1,3388.1,1.4150551]
["bitfinex","ETHUSD",1719608714106,3.0,3389.1,3388.2,0.2956]
["bitfinex","ETHUSD",1719608714452,4.067,3389.1,3388.2,0.2956]
["bitfinex","ETHUSD",1719608714659,4.067,3389.1,3388.3,1.067]
["bitfinex","ETHUSD",1719608714865,2.4855,3389.0,3388.3,1.067]
["bitfinex","ETHUSD",1719608721472,2.4855,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719608722234,2.4855,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719608723230,6.00393509,3389.2,3388.3,2.3687]
["bitfinex","ETHUSD",1719608723372,6.00393509,3389.2,3389.1,1.067]
["bitfinex","ETHUSD",1719608723876,9.00393509,3389.2,3389.1,1.067]
["bitfinex","ETHUSD",1719608726522,3.0,3389.2,3389.1,1.067]
["bitfinex","ETHUSD",1719608726859,5.396,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608728247,5.396,3389.7,3389.3,1.067]
["bitfinex","ETHUSD",1719608730541,2.396,3389.7,3389.5,1.067]
["bitfinex","ETHUSD",1719608730754,6.00393509,3389.8,3389.5,1.067]
["bitfinex","ETHUSD",1719608732041,3.0,3389.7,3389.5,1.067]
["bitfinex","ETHUSD",1719608732418,5.396,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719608732634,7.77299351,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719608733206,5.396,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719608738418,3.0,3389.9,3389.5,1.067]
["bitfinex","ETHUSD",1719608738617,2.396,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719608740216,2.396,3390.0,3389.0,2.3687]
["bitfinex","ETHUSD",1719608740419,2.396,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719608740621,3.83099351,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719608740926,3.0,3389.9,3389.5,1.067]
["bitfinex","ETHUSD",1719608741652,2.396,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719608744961,2.396,3390.0,3389.4,1.067]
["bitfinex","ETHUSD",1719608745564,2.396,3390.0,3388.9,1.067]
["bitfinex","ETHUSD",1719608745565,2.2646,3389.8,3388.9,1.067]
["bitfinex","ETHUSD",1719608745958,5.2646,3389.8,3388.9,1.067]
["bitfinex","ETHUSD",1719608746954,5.2646,3389.8,3388.7,2.3798]
["bitfinex","ETHUSD",1719608747127,2.2646,3389.7,3388.7,2.3798]
["bitfinex","ETHUSD",1719608747338,2.2646,3389.6,3388.9,1.067]
["bitfinex","ETHUSD",1719608748360,2.2646,3389.5,3388.2,2.3798]
["bitfinex","ETHUSD",1719608748564,2.2646,3389.4,3388.6,1.067]
["bitfinex","ETHUSD",1719608749058,5.2646,3389.4,3388.6,1.067]
["bitfinex","ETHUSD",1719608749773,5.2646,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608749976,6.66704161,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608750552,6.66704161,3389.4,3388.3,0.29468651]
["bitfinex","ETHUSD",1719608750759,6.66704161,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608752161,7.63435464,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608752496,6.66704161,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608752654,7.63443381,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608754092,6.66704161,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608754296,7.63422126,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608755899,6.66704161,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608756588,7.63428975,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608757267,6.23184814,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608757886,5.2646,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608760804,5.2646,3389.4,3388.3,0.29468651]
["bitfinex","ETHUSD",1719608760958,3.0,3389.4,3388.6,1.067]
["bitfinex","ETHUSD",1719608761162,2.2963,3389.3,3388.6,1.067]
["bitfinex","ETHUSD",1719608761385,5.2963,3389.3,3388.6,1.067]
["bitfinex","ETHUSD",1719608762691,5.2963,3389.3,3388.8,1.067]
["bitfinex","ETHUSD",1719608763035,3.0,3389.3,3388.8,1.067]
["bitfinex","ETHUSD",1719608763235,3.0,3389.4,3389.1,1.067]
["bitfinex","ETHUSD",1719608763907,3.0,3389.6,3389.1,1.067]
["bitfinex","ETHUSD",1719608764107,3.0,3389.6,3389.5,1.067]
["bitfinex","ETHUSD",1719608764406,3.26360711,3389.7,3389.5,1.067]
["bitfinex","ETHUSD",1719608764608,2.2963,3389.7,3389.5,1.067]
["bitfinex","ETHUSD",1719608764805,2.2963,3389.7,3389.3,1.067]
["bitfinex","ETHUSD",1719608766309,2.2963,3389.7,3388.9,0.288616]
["bitfinex","ETHUSD",1719608766541,2.2963,3389.7,3389.2,1.067]
["bitfinex","ETHUSD",1719608767038,2.2963,3389.7,3389.3,0.05895845]
["bitfinex","ETHUSD",1719608767335,2.2963,3389.7,3389.2,1.067]
["bitfinex","ETHUSD",1719608767706,2.2963,3389.7,3389.3,0.05895845]
["bitfinex","ETHUSD",1719608767912,2.52593,3389.7,3389.2,1.067]
["bitfinex","ETHUSD",1719608768107,3.0,3389.6,3389.4,0.05895845]
["bitfinex","ETHUSD",1719608768341,3.0,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719608768702,3.0,3389.6,3389.4,1.067]
["bitfinex","ETHUSD",1719608769039,2.2963,3389.7,3389.4,1.067]
["bitfinex","ETHUSD",1719608769422,2.2963,3389.7,3389.5,0.05899967]
["bitfinex","ETHUSD",1719608773955,2.2963,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719608774317,5.2963,3390.1,3389.7,0.05898936]
["bitfinex","ETHUSD",1719608774738,5.2963,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719608775153,5.2963,3390.1,3389.8,1.067]
["bitfinex","ETHUSD",1719608775334,2.2963,3390.1,3389.8,1.067]
["bitfinex","ETHUSD",1719608775638,2.2963,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719608775639,2.52593,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719608775936,3.0,3390.0,3389.6,1.067]
["bitfinex","ETHUSD",1719608776722,3.0,3390.0,3389.0,2.3471]
["bitfinex","ETHUSD",1719608776960,3.0,3390.0,3389.6,1.067]
["bitfinex","ETHUSD",1719608777477,3.0,3390.0,3389.7,0.05871463]
["bitfinex","ETHUSD",1719608778963,3.0,3390.0,3389.8,1.067]
["bitfinex","ETHUSD",1719608779766,3.0,3390.0,3389.9,0.05871463]
["bitfinex","ETHUSD",1719608779940,2.2963,3390.1,3389.9,0.05871463]
["bitfinex","ETHUSD",1719608780136,2.2963,3390.1,3390.0,1.067]
["bitfinex","ETHUSD",1719608780641,2.2963,3390.1,3390.0,1.12571463]
["bitfinex","ETHUSD",1719608781468,2.2963,3390.1,3390.0,0.05871463]
["bitfinex","ETHUSD",1719608781685,2.2963,3390.1,3389.8,1.067]
["bitfinex","ETHUSD",1719608781867,2.52593,3390.1,3390.0,0.05867686]
["bitfinex","ETHUSD",1719608782071,2.3809,3390.0,3389.3,1.067]
["bitfinex","ETHUSD",1719608782369,3.048653,3390.0,3389.3,1.067]
["bitfinex","ETHUSD",1719608782570,6.048653,3390.0,3388.9,2.3115]
["bitfinex","ETHUSD",1719608782873,6.048653,3390.0,3389.4,1.067]
["bitfinex","ETHUSD",1719608784306,2.3809,3389.9,3389.4,1.067]
["bitfinex","ETHUSD",1719608784609,0.6278283,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719608784777,3.0,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719608785307,2.3809,3389.9,3389.4,1.067]
["bitfinex","ETHUSD",1719608785598,2.3809,3389.9,3388.9,2.3115]
["bitfinex","ETHUSD",1719608785819,2.3809,3389.9,3389.2,1.067]
["bitfinex","ETHUSD",1719608785962,0.561053,3389.8,3389.2,1.067]
["bitfinex","ETHUSD",1719608786159,3.561053,3389.8,3389.2,1.067]
["bitfinex","ETHUSD",1719608786761,3.561053,3389.8,3389.3,1.067]
["bitfinex","ETHUSD",1719608787196,2.3809,3389.7,3388.4,0.3023493]
["bitfinex","ETHUSD",1719608787396,2.9750953,3389.7,3388.9,1.067]
["bitfinex","ETHUSD",1719608787570,3.5941953,3389.7,3388.9,1.067]
["bitfinex","ETHUSD",1719608787776,2.3809,3389.5,3388.9,1.067]
["bitfinex","ETHUSD",1719608788097,5.3809,3389.5,3388.9,1.067]
["bitfinex","ETHUSD",1719608788299,2.3809,3389.5,3388.9,1.067]
["bitfinex","ETHUSD",1719608788726,2.3809,3389.5,3388.3,0.2961]
["bitfinex","ETHUSD",1719608789006,2.3809,3389.4,3388.6,1.067]
["bitfinex","ETHUSD",1719608789509,5.3809,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719608789910,2.3809,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719608790067,2.3809,3389.4,3389.2,1.067]
["bitfinex","ETHUSD",1719608790463,2.3809,3389.4,3389.3,0.0588142]
["bitfinex","ETHUSD",1719608791465,2.3809,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719608791811,2.3809,3389.4,3389.3,0.0588142]
["bitfinex","ETHUSD",1719608792014,2.3809,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719608792362,2.3809,3389.4,3389.1,0.0588142]
["bitfinex","ETHUSD",1719608793976,3.0,3389.8,3389.3,1.067]
["bitfinex","ETHUSD",1719608794179,2.3809,3390.3,3389.7,1.067]
["bitfinex","ETHUSD",1719608794381,2.3809,3390.3,3389.2,0.23703142]
["bitfinex","ETHUSD",1719608794693,2.3809,3390.3,3389.7,1.067]
["bitfinex","ETHUSD",1719608794894,3.21899,3390.3,3389.7,1.067]
["bitfinex","ETHUSD",1719608795058,3.0,3390.2,3389.7,1.067]
["bitfinex","ETHUSD",1719608796466,2.3809,3390.3,3389.7,1.067]
["bitfinex","ETHUSD",1719608806396,2.3809,3390.3,3389.0,2.3115]
["bitfinex","ETHUSD",1719608806710,2.3809,3390.3,3389.4,1.067]
["bitfinex","ETHUSD",1719608806912,0.64479,3390.2,3389.4,1.067]
["bitfinex","ETHUSD",1719608807084,3.64479,3390.2,3389.4,1.067]
["bitfinex","ETHUSD",1719608807715,3.64479,3390.2,3389.6,1.067]
["bitfinex","ETHUSD",1719608807876,3.0,3390.2,3389.6,1.067]
["bitfinex","ETHUSD",1719608808275,2.3809,3390.3,3389.6,1.067]
["bitfinex","ETHUSD",1719608817323,2.3809,3390.3,3389.0,2.3115]
["bitfinex","ETHUSD",1719608817484,2.4804,3390.2,3389.3,1.067]
["bitfinex","ETHUSD",1719608817686,2.4804,3390.0,3389.3,1.067]
["bitfinex","ETHUSD",1719608817889,5.4804,3390.0,3389.3,1.067]
["bitfinex","ETHUSD",1719608818087,2.4804,3390.0,3389.3,1.067]
["bitfinex","ETHUSD",1719608818512,2.4804,3390.0,3389.0,2.3115]
["bitfinex","ETHUSD",1719608818717,2.4804,3390.0,3389.4,1.067]
["bitfinex","ETHUSD",1719608818913,0.24804,3389.9,3389.4,1.067]
["bitfinex","ETHUSD",1719608819224,3.24804,3389.9,3389.4,1.067]
["bitfinex","ETHUSD",1719608819428,3.0,3389.9,3389.4,1.067]
["bitfinex","ETHUSD",1719608819726,2.4804,3390.0,3389.4,1.067]
["bitfinex","ETHUSD",1719608820922,2.4804,3390.0,3389.6,1.067]
["bitfinex","ETHUSD",1719608821082,2.387,3390.4,3389.6,1.067]
["bitfinex","ETHUSD",1719608821283,0.3,3390.2,3389.6,1.067]
["bitfinex","ETHUSD",1719608823628,2.387,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719608823783,5.387,3390.1,3389.5,1.067]
["bitfinex","ETHUSD",1719608823984,0.5687,3390.0,3389.7,0.05879153]
["bitfinex","ETHUSD",1719608824295,3.5687,3390.0,3389.8,0.05879153]
["bitfinex","ETHUSD",1719608824514,3.5687,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719608824720,3.5687,3390.0,3389.9,0.05879153]
["bitfinex","ETHUSD",1719608825087,3.5687,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719608825739,3.5687,3390.0,3389.6,0.05879153]
["bitfinex","ETHUSD",1719608827917,3.5687,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719608828943,2.387,3389.9,3388.9,2.3798]
["bitfinex","ETHUSD",1719608829250,5.387,3389.9,3389.4,1.067]
["bitfinex","ETHUSD",1719608829546,5.387,3389.9,3389.5,0.05879153]
["bitfinex","ETHUSD",1719608831925,6.35395012,3389.9,3389.5,0.05879153]
["bitfinex","ETHUSD",1719608833451,6.80039501,3389.9,3389.5,0.05879153]
["bitfinex","ETHUSD",1719608833952,6.80039501,3389.9,3389.2,1.067]
["bitfinex","ETHUSD",1719608834148,6.80039501,3389.9,3388.9,2.3798]
["bitfinex","ETHUSD",1719608834350,8.8343932,3389.9,3388.9,3.4468]
["bitfinex","ETHUSD",1719608834549,4.01843932,3389.8,3388.9,1.067]
["bitfinex","ETHUSD",1719608834749,2.387,3389.6,3388.9,1.067]
["bitfinex","ETHUSD",1719608838461,2.387,3389.6,3389.0,0.05878717]
["bitfinex","ETHUSD",1719608838657,2.387,3389.6,3388.9,1.067]
["bitfinex","ETHUSD",1719608838957,2.387,3389.6,3389.1,1.067]
["bitfinex","ETHUSD",1719608839321,2.387,3389.6,3389.2,0.05878717]
["bitfinex","ETHUSD",1719608839514,2.387,3389.6,3388.5,0.58972877]
["bitfinex","ETHUSD",1719608839515,2.387,3389.6,3388.9,1.067]
["bitfinex","ETHUSD",1719608839961,2.2921,3389.5,3388.5,2.3764]
["bitfinex","ETHUSD",1719608840116,5.2921,3389.5,3388.7,1.067]
["bitfinex","ETHUSD",1719608841736,5.2921,3389.5,3388.1,0.2961]
["bitfinex","ETHUSD",1719608841737,2.4077,3389.4,3388.1,0.2961]
["bitfinex","ETHUSD",1719608841933,2.4077,3389.3,3388.5,1.067]
["bitfinex","ETHUSD",1719608842162,5.4077,3389.3,3388.5,1.067]
["bitfinex","ETHUSD",1719608842327,7.17722684,3389.3,3388.1,0.2961]
["bitfinex","ETHUSD",1719608842526,8.14429182,3389.3,3388.6,1.067]
["bitfinex","ETHUSD",1719608843761,3.0,3389.3,3389.1,1.067]
["bitfinex","ETHUSD",1719608844261,3.0,3389.6,3389.1,1.067]
["bitfinex","ETHUSD",1719608844615,6.37466402,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608844820,8.90543402,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608847028,8.90543402,3389.7,3388.9,2.3798]
["bitfinex","ETHUSD",1719608847239,8.90543402,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608847920,8.90547604,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608851180,8.9057165,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608851386,7.93847,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608851570,8.9057082,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608853670,8.90568225,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608854181,7.93847,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608854391,8.9057014,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608857418,7.93847,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608857626,8.90569477,3389.7,3389.1,1.067]
["bitfinex","ETHUSD",1719608857913,8.90569477,3389.7,3388.9,3.4468]
["bitfinex","ETHUSD",1719608860175,8.90569477,3389.7,3388.9,1.067]
["bitfinex","ETHUSD",1719608860604,7.93847,3389.7,3388.9,1.067]
["bitfinex","ETHUSD",1719608860804,0.42941192,3389.6,3388.9,1.067]
["bitfinex","ETHUSD",1719608861117,3.42941192,3389.6,3388.9,1.067]
["bitfinex","ETHUSD",1719608862222,3.42941192,3389.6,3388.6,2.3798]
["bitfinex","ETHUSD",1719608862517,3.42941192,3389.6,3388.8,1.067]
["bitfinex","ETHUSD",1719608863213,1.53723376,3389.5,3388.8,1.067]
["bitfinex","ETHUSD",1719608863420,1.53723376,3389.5,3388.3,2.3798]
["bitfinex","ETHUSD",1719608863421,2.2559,3389.4,3388.3,2.3798]
["bitfinex","ETHUSD",1719608863628,2.2559,3389.4,3388.6,1.067]
["bitfinex","ETHUSD",1719608863950,5.2559,3389.4,3388.6,1.067]
["bitfinex","ETHUSD",1719608869009,2.2559,3389.3,3388.3,2.6759]
["bitfinex","ETHUSD",1719608869341,2.2559,3389.3,3388.5,1.067]
["bitfinex","ETHUSD",1719608869342,2.2559,3389.2,3388.5,1.067]
["bitfinex","ETHUSD",1719608869931,5.2559,3389.2,3388.5,1.067]
["bitfinex","ETHUSD",1719608870437,5.2559,3389.2,3388.6,0.05916158]
["bitfinex","ETHUSD",1719608870737,5.2559,3389.2,3388.7,1.067]
["bitfinex","ETHUSD",1719608870920,3.0,3389.1,3388.7,1.067]
["bitfinex","ETHUSD",1719608871126,2.2559,3389.2,3388.7,1.067]
["bitfinex","ETHUSD",1719608871534,2.2559,3389.2,3388.8,0.05916158]
["bitfinex","ETHUSD",1719608871731,3.73287526,3389.2,3388.8,0.05916158]
["bitfinex","ETHUSD",1719608871935,3.0,3389.1,3388.3,1.067]
["bitfinex","ETHUSD",1719608872837,2.2559,3389.0,3388.3,1.067]
["bitfinex","ETHUSD",1719608873313,2.2559,3389.0,3388.4,0.05919938]
["bitfinex","ETHUSD",1719608875443,2.2559,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719608890139,2.2559,3389.0,3388.4,1.067]
["bitfinex","ETHUSD",1719608891264,3.05004203,3389.0,3388.1,0.2961]
["bitfinex","ETHUSD",1719608891427,3.0,3388.9,3388.1,0.2961]
["bitfinex","ETHUSD",1719608891627,3.0,3388.9,3388.2,1.067]
["bitfinex","ETHUSD",1719608891952,3.0,3388.9,3388.3,0.05929213]
["bitfinex","ETHUSD",1719608892775,3.05004203,3389.0,3388.3,0.05929213]
["bitfinex","ETHUSD",1719608892928,0.7117042,3388.9,3388.3,0.05929213]
["bitfinex","ETHUSD",1719608893123,3.7117042,3388.9,3388.3,0.05929213]
["bitfinex","ETHUSD",1719608893328,3.7117042,3388.9,3388.2,1.067]
["bitfinex","ETHUSD",1719608893529,3.0,3388.9,3388.0,2.3798]
["bitfinex","ETHUSD",1719608893860,5.2559,3389.0,3388.1,1.067]
["bitfinex","ETHUSD",1719608894088,5.2559,3389.0,3388.1,1.12433976]
["bitfinex","ETHUSD",1719608894295,6.28489587,3389.0,3388.1,1.067]
["bitfinex","ETHUSD",1719608896482,6.28489587,3389.0,3388.0,2.3798]
["bitfinex","ETHUSD",1719608896483,3.0,3388.8,3388.0,2.3798]
["bitfinex","ETHUSD",1719608896696,4.52428959,3388.7,3387.9,0.033751]
["bitfinex","ETHUSD",1719608896869,7.52428959,3388.7,3388.1,0.05738787]
["bitfinex","ETHUSD",1719608897063,7.52428959,3388.7,3387.9,0.033751]
["bitfinex","ETHUSD",1719608897276,1.80042896,3388.6,3387.9,0.033751]
["bitfinex","ETHUSD",1719608897695,1.80042896,3388.6,3388.0,0.05738787]
["bitfinex","ETHUSD",1719608898658,1.80042896,3388.6,3387.9,0.033751]
["bitfinex","ETHUSD",1719608899260,8.49169897,3388.7,3387.9,0.033751]
["bitfinex","ETHUSD",1719608899800,8.49169897,3388.7,3388.0,0.05738787]
["bitfinex","ETHUSD",1719608900007,7.52428959,3388.7,3388.0,0.05738787]
["bitfinex","ETHUSD",1719608901717,5.10218959,3388.7,3388.0,0.05738787]
["bitfinex","ETHUSD",1719608901901,1.067,3388.5,3388.0,0.05738787]
["bitfinex","ETHUSD",1719608902107,1.067,3388.5,3387.9,0.033751]
["bitfinex","ETHUSD",1719608902108,4.067,3388.5,3387.9,0.033751]
["bitfinex","ETHUSD",1719608903725,3.0,3388.5,3387.9,0.033751]
["bitfinex","ETHUSD",1719608903923,5.3662,3388.6,3387.9,0.033751]
["bitfinex","ETHUSD",1719608907106,7.25781777,3388.6,3387.9,0.033751]
["bitfinex","ETHUSD",1719608907738,1.067,3388.5,3387.9,0.033751]
["bitfinex","ETHUSD",1719608907955,4.067,3388.5,3387.9,0.033751]
["bitfinex","ETHUSD",1719608909548,2.3662,3388.2,3387.9,0.033751]
["bitfinex","ETHUSD",1719608909754,1.067,3388.1,3387.9,0.033751]
["bitfinex","ETHUSD",1719608909918,3.34332,3388.1,3387.9,0.033751]
["bitfinex","ETHUSD",1719608910123,0.34332,3388.1,3388.0,0.05784839]
["bitfinex","ETHUSD",1719608910346,3.34332,3388.1,3388.0,0.05784839]
["bitfinex","ETHUSD",1719608910633,3.34332,3388.1,3387.9,0.033751]
["bitfinex","ETHUSD",1719608912256,3.34332,3388.1,3388.0,0.05794464]
["bitfinex","ETHUSD",1719608912424,3.0,3388.1,3388.0,0.05794464]
["bitfinex","ETHUSD",1719608912623,2.3662,3388.2,3388.0,0.05794464]
["bitfinex","ETHUSD",1719608916125,2.3662,3388.2,3387.9,0.033751]
["bitfinex","ETHUSD",1719608916333,2.3662,3388.2,3388.1,0.05789651]
["bitfinex","ETHUSD",1719608916637,3.00952,3388.2,3387.9,0.033751]
["bitfinex","ETHUSD",1719608916840,3.0,3388.1,3387.9,0.033751]
["bitfinex","ETHUSD",1719608917155,3.0,3388.1,3388.0,0.05789651]
["bitfinex","ETHUSD",1719608917526,3.0,3388.1,3387.9,0.033751]
["bitfinex","ETHUSD",1719608917730,0.707652,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608919224,3.0,3388.1,3387.9,0.033751]
["bitfinex","ETHUSD",1719608921360,3.3878,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608921568,6.3878,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608923539,9.3878,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608926988,16.96756,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608927299,20.104269,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608927435,23.216269,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608927629,23.21624291,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608930265,23.21626202,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608931017,12.10685178,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608931372,30.14940278,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608931573,27.97498278,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608931828,26.73298378,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608932693,27.70061493,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608933206,29.84898378,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608933412,30.81664871,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608934566,32.59164871,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608935596,40.82164871,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608936408,40.82174112,3388.0,3387.9,0.033751]
["bitfinex","ETHUSD",1719608937869,3.0,3386.1,3385.5,0.2996331]
["bitfinex","ETHUSD",1719608938075,1.067,3385.9,3384.9,1.067]
["bitfinex","ETHUSD",1719608938319,1.067,3385.9,3384.6,2.3231]
["bitfinex","ETHUSD",1719608938517,1.067,3385.7,3384.7,0.2736227]
["bitfinex","ETHUSD",1719608938680,1.067,3385.7,3384.8,1.067]
["bitfinex","ETHUSD",1719608938881,1.067,3385.7,3384.7,0.2736227]
["bitfinex","ETHUSD",1719608939091,1.067,3385.7,3384.8,1.067]
["bitfinex","ETHUSD",1719608939318,1.067,3385.7,3384.8,1.44507497]
["bitfinex","ETHUSD",1719608940186,1.067,3385.7,3384.8,0.37807497]
["bitfinex","ETHUSD",1719608940387,3.0,3385.8,3384.6,2.3231]
["bitfinex","ETHUSD",1719608940616,1.067,3385.6,3384.6,3.3901]
["bitfinex","ETHUSD",1719608941122,0.55,3385.7,3384.8,1.067]
["bitfinex","ETHUSD",1719608941303,3.0,3385.8,3385.2,1.067]
["bitfinex","ETHUSD",1719608942004,3.0,3385.8,3385.1,2.405]
["bitfinex","ETHUSD",1719608944722,3.0,3385.8,3385.2,1.067]
["bitfinex","ETHUSD",1719608947315,3.0,3385.8,3385.1,2.405]
["bitfinex","ETHUSD",1719608947524,3.0,3385.8,3385.2,1.067]
["bitfinex","ETHUSD",1719608949181,3.0,3385.8,3385.1,3.472]
["bitfinex","ETHUSD",1719608949622,3.0,3385.8,3385.1,2.405]
["bitfinex","ETHUSD",1719608951403,3.0,3385.8,3385.1,2.553]
["bitfinex","ETHUSD",1719608951609,2.972,3385.8,3385.2,0.362]
["bitfinex","ETHUSD",1719608952525,2.972,3385.8,3385.1,1.215]
["bitfinex","ETHUSD",1719608952729,2.972,3385.8,3385.1,0.148]
["bitfinex","ETHUSD",1719608953027,1.067,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1719608953199,2.4642,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1719608953400,3.72612,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1719608953715,1.067,3385.4,3385.1,0.148]
["bitfinex","ETHUSD",1719608953890,4.067,3385.4,3385.1,0.148]
["bitfinex","ETHUSD",1719608954637,3.0,3385.4,3385.1,0.148]
["bitfinex","ETHUSD",1719608955190,3.0,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1719608957486,1.067,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1719608957690,2.3876,3385.2,3385.1,0.148]
["bitfinex","ETHUSD",1719608957890,5.3876,3385.2,3385.1,0.148]
["bitfinex","ETHUSD",1719608958114,2.3876,3385.2,3385.1,0.148]
["bitfinex","ETHUSD",1719608958296,5.3876,3385.2,3385.1,0.148]
["bitfinex","ETHUSD",1719608958536,2.3876,3385.2,3385.1,0.148]
["bitfinex","ETHUSD",1719608961180,7.30286,3385.2,3385.1,0.148]
["bitfinex","ETHUSD",1719608961469,13.85286,3385.2,3385.1,0.148]
["bitfinex","ETHUSD",1719608961619,28.938204,3385.2,3385.1,0.148]
["bitfinex","ETHUSD",1719608961813,30.316089,3385.2,3385.1,0.148]
["bitfinex","ETHUSD",1719608962259,30.316089,3385.2,3384.5,0.117027]
["bitfinex","ETHUSD",1719608962260,6.116,3384.7,3384.5,0.117027]
["bitfinex","ETHUSD",1719608962470,1.067,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608962614,7.0914,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608963934,19.4624,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608964389,36.699825,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608964530,39.70436185,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608964735,37.97752685,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608965087,36.49496185,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608965230,37.24496185,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608965437,36.49496185,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608965658,37.24496185,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608966290,36.49496185,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608966609,37.24496185,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608967662,36.49496185,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608967863,35.28376385,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608968586,32.49103985,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608968763,30.66703985,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608969095,13.48453685,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608969415,10.48,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608976615,14.146,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608977791,16.6252,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608978166,21.1252,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608978367,23.71562,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608980072,19.21562,3384.6,3384.5,0.117027]
["bitfinex","ETHUSD",1719608980267,33.41462,3384.6,3383.1,2.575]
["bitfinex","ETHUSD",1719608980577,3.0,3383.6,3382.1,2.4332]
["bitfinex","ETHUSD",1719608980740,3.0,3383.6,3382.5,2.4332]
["bitfinex","ETHUSD",1719608980741,7.48,3383.5,3382.5,2.4332]
["bitfinex","ETHUSD",1719608980946,3.0,3383.4,3382.5,2.4332]
["bitfinex","ETHUSD",1719608981235,3.0,3383.4,3382.6,0.50082]
["bitfinex","ETHUSD",1719608982782,3.0,3383.4,3382.5,2.4332]
["bitfinex","ETHUSD",1719608983530,8.3673,3383.4,3382.1,2.4332]
["bitfinex","ETHUSD",1719608985320,3.0,3383.4,3382.1,2.4332]
["bitfinex","ETHUSD",1719608987243,6.116,3383.4,3382.1,2.4332]
["bitfinex","ETHUSD",1719608987397,2.3875,3383.3,3382.1,2.4332]
["bitfinex","ETHUSD",1719608988324,5.5035,3383.3,3382.1,2.4332]
["bitfinex","ETHUSD",1719608988491,3.0,3383.2,3382.1,2.4332]
["bitfinex","ETHUSD",1719608988688,2.2513,3383.1,3382.1,2.4332]
["bitfinex","ETHUSD",1719608989695,3.0,3383.2,3382.1,2.4332]
["bitfinex","ETHUSD",1719608990034,2.3875,3383.3,3382.2,0.50082]
["bitfinex","ETHUSD",1719608990035,5.3875,3383.3,3382.2,0.50082]
["bitfinex","ETHUSD",1719608992399,3.0,3383.1,3381.7,2.4332]
["bitfinex","ETHUSD",1719608992626,14.146,3383.0,3381.7,2.4332]
["bitfinex","ETHUSD",1719608992945,2.2513,3382.9,3381.7,2.4332]
["bitfinex","ETHUSD",1719608993093,1.93973,3382.8,3381.7,2.4332]
["bitfinex","ETHUSD",1719608993293,4.93973,3382.8,3381.7,2.4332]
["bitfinex","ETHUSD",1719608993710,6.116,3382.7,3381.3,2.575]
["bitfinex","ETHUSD",1719608993894,6.666,3382.7,3381.3,2.575]
["bitfinex","ETHUSD",1719608994096,7.679603,3382.6,3381.3,2.575]
["bitfinex","ETHUSD",1719608994334,0.55,3382.5,3381.3,2.575]
["bitfinex","ETHUSD",1719608994532,3.116,3382.4,3381.3,2.575]
["bitfinex","ETHUSD",1719608994706,5.3673,3382.2,3380.8,2.575]
["bitfinex","ETHUSD",1719608994902,3.0,3382.0,3380.7,2.4332]
["bitfinex","ETHUSD",1719608995296,3.116,3381.6,3379.5,2.4007]
["bitfinex","ETHUSD",1719608995496,4.2583,3381.7,3379.5,2.4007]
["bitfinex","ETHUSD",1719608995497,40.573772,3381.5,3379.5,2.4007]
["bitfinex","ETHUSD",1719608995696,40.573772,3381.5,3378.3,1.6093]
["bitfinex","ETHUSD",1719608995697,4.2583,3379.7,3377.8,0.117027]
["bitfinex","ETHUSD",1719608995902,12.01843,3379.6,3378.0,2.575]
["bitfinex","ETHUSD",1719608996140,10.1046134,3379.6,3378.0,2.6342018]
["bitfinex","ETHUSD",1719608996342,3.0,3379.6,3378.1,2.44137102]
["bitfinex","ETHUSD",1719608996644,3.116,3380.5,3378.8,2.575]
["bitfinex","ETHUSD",1719608996645,9.116,3380.2,3378.8,2.575]
["bitfinex","ETHUSD",1719608996845,9.116,3380.2,3378.4,2.575]
["bitfinex","ETHUSD",1719608996846,6.7276,3380.2,3378.4,2.575]
["bitfinex","ETHUSD",1719608997027,3.9116,3380.1,3378.4,3.10105081]
["bitfinex","ETHUSD",1719608997232,3.9116,3380.1,3378.5,0.04067102]
["bitfinex","ETHUSD",1719608997233,3.116,3379.7,3378.5,0.04067102]
["bitfinex","ETHUSD",1719608997402,6.116,3379.6,3378.5,0.04067102]
["bitfinex","ETHUSD",1719608997599,6.116,3379.6,3377.8,0.117027]
["bitfinex","ETHUSD",1719608997600,3.116,3379.4,3377.8,0.117027]
["bitfinex","ETHUSD",1719608997813,4.895,3379.2,3378.6,0.04067102]
["bitfinex","ETHUSD",1719608998045,3.0,3379.3,3377.8,0.117027]
["bitfinex","ETHUSD",1719608998046,3.116,3379.0,3377.8,0.117027]
["bitfinex","ETHUSD",1719608998199,3.0,3378.8,3377.8,0.117027]
["bitfinex","ETHUSD",1719609000506,1.0895,3379.1,3377.9,0.04214087]
["bitfinex","ETHUSD",1719609000738,3.0,3379.2,3377.8,2.692027]
["bitfinex","ETHUSD",1719609000947,3.7779,3379.1,3377.9,0.36260005]
["bitfinex","ETHUSD",1719609001156,3.0,3379.3,3377.9,0.36260005]
["bitfinex","ETHUSD",1719609001441,5.4793,3379.5,3377.9,0.32045918]
["bitfinex","ETHUSD",1719609001642,4.895,3379.4,3377.8,0.117027]
["bitfinex","ETHUSD",1719609001847,3.0,3379.2,3377.8,0.117027]
["bitfinex","ETHUSD",1719609002219,3.0,3379.1,3377.8,0.117027]
["bitfinex","ETHUSD",1719609002734,3.0,3379.1,3377.9,0.04207885]
["bitfinex","ETHUSD",1719609002902,0.9116,3379.0,3377.8,0.117027]
["bitfinex","ETHUSD",1719609005152,0.9116,3379.0,3377.9,0.04207885]
["bitfinex","ETHUSD",1719609005337,3.0,3379.2,3377.9,0.04207885]
["bitfinex","ETHUSD",1719609005507,3.0,3379.2,3377.8,0.117027]
["bitfinex","ETHUSD",1719609006227,3.116,3379.7,3378.1,2.8711]
["bitfinex","ETHUSD",1719609006435,1.2375,3379.6,3378.3,0.2961]
["bitfinex","ETHUSD",1719609006743,1.2375,3379.6,3378.4,0.04202716]
["bitfinex","ETHUSD",1719609007142,9.57,3379.8,3378.4,0.04202716]
["bitfinex","ETHUSD",1719609007143,9.57,3379.8,3379.3,2.575]
["bitfinex","ETHUSD",1719609007342,2.09,3379.8,3378.1,2.575]
["bitfinex","ETHUSD",1719609007587,7.48,3379.7,3378.9,2.575]
["bitfinex","ETHUSD",1719609007882,7.689,3379.7,3378.9,2.575]
["bitfinex","ETHUSD",1719609008385,6.38027828,3379.7,3378.9,2.575]
["bitfinex","ETHUSD",1719609008858,6.38027828,3379.7,3378.2,0.55]
["bitfinex","ETHUSD",1719609009046,6.38027828,3379.7,3378.3,0.04145536]
["bitfinex","ETHUSD",1719609009555,6.38027828,3379.7,3378.1,0.55]
["bitfinex","ETHUSD",1719609009776,3.116,3379.5,3378.0,2.3071]
["bitfinex","ETHUSD",1719609010075,3.0,3379.4,3378.2,0.04006272]
["bitfinex","ETHUSD",1719609010271,3.0,3379.4,3378.0,2.3071]
["bitfinex","ETHUSD",1719609010472,1.05149978,3379.3,3378.0,2.3071]
["bitfinex","ETHUSD",1719609010880,4.16749978,3379.3,3377.8,0.117027]
["bitfinex","ETHUSD",1719609011083,3.0,3379.2,3377.8,0.117027]
["bitfinex","ETHUSD",1719609011244,3.0,3379.1,3377.8,0.117027]
["bitfinex","ETHUSD",1719609011449,1.32834998,3379.0,3377.8,0.117027]
["bitfinex","ETHUSD",1719609011793,4.44434998,3379.0,3377.8,0.117027]
["bitfinex","ETHUSD",1719609012096,2.4037,3378.9,3377.8,0.117027]
["bitfinex","ETHUSD",1719609013989,1.32834998,3379.0,3377.8,0.117027]
["bitfinex","ETHUSD",1719609014149,0.33964873,3378.9,3377.8,0.117027]
["bitfinex","ETHUSD",1719609014887,1.32834998,3379.0,3377.9,4.8821]
["bitfinex","ETHUSD",1719609015076,7.43177806,3379.3,3377.9,4.8821]
["bitfinex","ETHUSD",1719609015273,7.43177806,3379.3,3378.0,0.04006272]
["bitfinex","ETHUSD",1719609017890,7.43177806,3379.3,3378.3,2.575]
["bitfinex","ETHUSD",1719609018089,6.38027828,3379.3,3378.3,2.575]
["bitfinex","ETHUSD",1719609018388,6.38027828,3379.3,3377.9,2.3071]
["bitfinex","ETHUSD",1719609019155,6.38027828,3379.3,3377.9,2.6032]
["bitfinex","ETHUSD",1719609019355,6.38027828,3379.3,3378.0,0.04006272]
["bitfinex","ETHUSD",1719609022901,6.38027828,3379.3,3378.1,2.575]
["bitfinex","ETHUSD",1719609023099,6.38027828,3379.3,3378.2,0.52182627]
["bitfinex","ETHUSD",1719609023260,6.38027828,3379.3,3378.2,0.56207153]
["bitfinex","ETHUSD",1719609025364,6.38027828,3379.3,3378.2,0.04024526]
["bitfinex","ETHUSD",1719609025566,6.38027828,3379.3,3377.9,2.3071]
["bitfinex","ETHUSD",1719609025941,6.38027828,3379.3,3378.0,0.33634526]
["bitfinex","ETHUSD",1719609026218,6.38027828,3379.3,3378.2,0.2961]
["bitfinex","ETHUSD",1719609026507,6.38027828,3379.3,3378.5,2.575]
["bitfinex","ETHUSD",1719609026728,6.38027828,3379.3,3378.6,0.32260911]
["bitfinex","ETHUSD",1719609027366,6.38027828,3379.3,3378.7,0.04035547]
["bitfinex","ETHUSD",1719609028265,5.28047148,3379.3,3378.7,0.04035547]
["bitfinex","ETHUSD",1719609028491,5.28047148,3379.3,3378.7,0.33645547]
["bitfinex","ETHUSD",1719609029601,5.28047148,3379.3,3378.9,2.575]
["bitfinex","ETHUSD",1719609029908,5.28047148,3379.3,3379.0,0.29706455]
["bitfinex","ETHUSD",1719609030116,5.28047148,3379.3,3379.0,0.33725815]
["bitfinex","ETHUSD",1719609030622,12.42,3380.1,3379.0,0.33725815]
["bitfinex","ETHUSD",1719609030623,5.28047148,3379.9,3379.0,0.33725815]
["bitfinex","ETHUSD",1719609031294,5.28047148,3379.9,3379.0,0.29706455]
["bitfinex","ETHUSD",1719609031702,1.77004715,3379.8,3378.7,0.2961]
["bitfinex","ETHUSD",1719609032072,5.28047148,3379.9,3378.0,0.67195097]
["bitfinex","ETHUSD",1719609032073,2.2694,3379.7,3378.0,0.67195097]
["bitfinex","ETHUSD",1719609032383,2.2694,3379.7,3378.4,0.2969]
["bitfinex","ETHUSD",1719609032571,2.2694,3379.7,3378.6,0.2969]
["bitfinex","ETHUSD",1719609032770,5.28047148,3379.9,3378.7,2.59374939]
["bitfinex","ETHUSD",1719609032975,5.28047148,3379.9,3378.8,0.11756327]
["bitfinex","ETHUSD",1719609033212,5.28047148,3379.9,3378.8,0.09879006]
["bitfinex","ETHUSD",1719609033420,5.28047148,3379.9,3379.1,2.575]
["bitfinex","ETHUSD",1719609033627,5.28047148,3379.9,3379.2,0.02256177]
["bitfinex","ETHUSD",1719609033835,2.2694,3380.2,3379.2,0.12133462]
["bitfinex","ETHUSD",1719609034283,5.28047148,3380.3,3379.2,0.12133462]
["bitfinex","ETHUSD",1719609034478,6.94995468,3380.3,3379.2,0.38360688]
["bitfinex","ETHUSD",1719609035729,6.94995468,3380.3,3379.2,0.32442824]
["bitfinex","ETHUSD",1719609036016,6.94995468,3380.3,3379.1,2.575]
["bitfinex","ETHUSD",1719609037171,6.94995468,3380.3,3379.2,0.0591786]
["bitfinex","ETHUSD",1719609039229,6.94995468,3380.3,3379.0,2.575]
["bitfinex","ETHUSD",1719609039718,6.94995468,3380.3,3379.1,0.09864202]
["bitfinex","ETHUSD",1719609039928,1.00659547,3380.2,3379.1,0.09864202]
["bitfinex","ETHUSD",1719609040080,1.00659547,3380.2,3378.7,0.2969]
["bitfinex","ETHUSD",1719609040474,2.2632,3380.1,3378.8,0.09864546]
["bitfinex","ETHUSD",1719609040680,2.2632,3380.1,3378.8,0.04864546]
["bitfinex","ETHUSD",1719609040874,1.02197502,3380.0,3378.8,0.09703043]
["bitfinex","ETHUSD",1719609041311,4.13797502,3380.0,3378.8,0.09703043]
["bitfinex","ETHUSD",1719609041713,4.13797502,3380.0,3378.2,2.4861]
["bitfinex","ETHUSD",1719609042026,5.28047148,3379.8,3378.3,0.09703043]
["bitfinex","ETHUSD",1719609042321,5.28047148,3379.8,3378.3,0.39393043]
["bitfinex","ETHUSD",1719609044647,5.28047148,3379.8,3378.5,2.575]
["bitfinex","ETHUSD",1719609045184,5.28047148,3379.8,3378.7,0.2969]
["bitfinex","ETHUSD",1719609045586,5.28047148,3379.8,3378.8,0.09726457]
["bitfinex","ETHUSD",1719609045924,0.7420464,3379.7,3378.9,2.575]
["bitfinex","ETHUSD",1719609046123,5.28047148,3379.8,3378.9,2.575]
["bitfinex","ETHUSD",1719609046325,5.28047148,3379.8,3379.0,0.09726457]
["bitfinex","ETHUSD",1719609046532,5.28047148,3379.8,3379.3,2.575]
["bitfinex","ETHUSD",1719609046836,5.28047148,3379.8,3379.4,0.1563548]
["bitfinex","ETHUSD",1719609047131,5.28047148,3379.8,3379.5,0.27313548]
["bitfinex","ETHUSD",1719609047599,5.28047148,3379.8,3379.6,0.09703045]
["bitfinex","ETHUSD",1719609047805,5.28047148,3380.4,3379.6,0.09703045]
["bitfinex","ETHUSD",1719609047999,5.28047148,3380.4,3379.4,0.35607631]
["bitfinex","ETHUSD",1719609048200,5.28047148,3380.4,3379.4,0.64918394]
["bitfinex","ETHUSD",1719609050497,5.28047148,3380.4,3379.7,2.575]
["bitfinex","ETHUSD",1719609050698,5.28047148,3380.4,3379.7,2.6341704]
["bitfinex","ETHUSD",1719609050942,5.28047148,3380.4,3379.7,2.575]
["bitfinex","ETHUSD",1719609051149,5.28047148,3380.7,3379.7,2.575]
["bitfinex","ETHUSD",1719609051385,5.28047148,3380.7,3379.7,2.8325]
["bitfinex","ETHUSD",1719609051587,5.28047148,3380.7,3379.9,2.4861]
["bitfinex","ETHUSD",1719609055020,5.28047148,3380.7,3380.6,2.575]
["bitfinex","ETHUSD",1719609055171,5.28047148,3381.3,3380.6,2.575]
["bitfinex","ETHUSD",1719609055522,5.80851863,3381.3,3380.7,0.2969]
["bitfinex","ETHUSD",1719609055664,5.28047148,3381.3,3380.7,0.2969]
["bitfinex","ETHUSD",1719609055868,5.28047148,3381.3,3380.6,2.575]
["bitfinex","ETHUSD",1719609056065,5.28047148,3381.3,3380.8,0.09626974]
["bitfinex","ETHUSD",1719609056270,5.28047148,3381.3,3380.7,0.09611148]
["bitfinex","ETHUSD",1719609056482,5.28047148,3381.3,3380.6,2.575]
["bitfinex","ETHUSD",1719609056716,5.28047148,3381.3,3380.7,0.34234834]
["bitfinex","ETHUSD",1719609057014,5.28047148,3381.3,3380.7,2.71515352]
["bitfinex","ETHUSD",1719609057229,5.28047148,3381.3,3380.7,3.24416887]
["bitfinex","ETHUSD",1719609057368,5.28047148,3381.3,3381.0,2.575]
["bitfinex","ETHUSD",1719609057711,5.28047148,3381.3,3381.1,0.09601173]
["bitfinex","ETHUSD",1719609057884,1.779,3382.8,3381.1,0.09601173]
["bitfinex","ETHUSD",1719609057885,5.28047148,3381.8,3381.1,0.09601173]
["bitfinex","ETHUSD",1719609058087,5.80851863,3381.8,3381.4,2.575]
["bitfinex","ETHUSD",1719609058386,5.28047148,3381.8,3381.4,2.575]
["bitfinex","ETHUSD",1719609061072,5.28047148,3381.8,3381.0,2.575]
["bitfinex","ETHUSD",1719609061514,5.28047148,3381.8,3381.1,0.09588105]
["bitfinex","ETHUSD",1719609062576,5.28047148,3381.8,3381.1,0.39265916]
["bitfinex","ETHUSD",1719609063127,5.28047148,3381.8,3381.2,0.05914294]
["bitfinex","ETHUSD",1719609063489,5.28047148,3381.8,3381.3,0.09589136]
["bitfinex","ETHUSD",1719609063697,5.28047148,3381.8,3381.2,0.05914294]
["bitfinex","ETHUSD",1719609063908,5.28047148,3381.8,3381.4,0.09589136]
["bitfinex","ETHUSD",1719609064094,5.28047148,3381.8,3381.2,0.05914294]
["bitfinex","ETHUSD",1719609064279,5.28047148,3381.8,3381.2,0.35223505]
["bitfinex","ETHUSD",1719609064474,5.28047148,3381.8,3381.5,2.575]
["bitfinex","ETHUSD",1719609069134,12.42,3382.2,3381.5,2.575]
["bitfinex","ETHUSD",1719609070201,12.42,3382.2,3380.8,0.2969]
["bitfinex","ETHUSD",1719609070401,12.42,3382.2,3381.3,2.575]
["bitfinex","ETHUSD",1719609070632,12.42,3382.2,3381.4,0.64524826]
["bitfinex","ETHUSD",1719609070808,12.42,3382.2,3381.4,0.55]
["bitfinex","ETHUSD",1719609071290,12.42,3382.2,3381.4,0.8625]
["bitfinex","ETHUSD",1719609072948,12.42,3382.2,3381.5,0.02951734]
["bitfinex","ETHUSD",1719609073149,12.42,3382.2,3381.5,0.05913879]
["bitfinex","ETHUSD",1719609074533,12.42,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1719609074837,12.42,3382.2,3381.7,0.05913563]
["bitfinex","ETHUSD",1719609075003,5.28047148,3382.3,3381.7,0.05913563]
["bitfinex","ETHUSD",1719609080336,6.03682863,3382.3,3380.8,0.2969]
["bitfinex","ETHUSD",1719609080554,6.03682863,3382.3,3381.0,0.2969]
["bitfinex","ETHUSD",1719609081403,6.03682863,3382.3,3381.3,2.575]
["bitfinex","ETHUSD",1719609081607,5.28047148,3382.3,3381.3,2.86219]
["bitfinex","ETHUSD",1719609081804,5.28047148,3382.3,3381.7,2.575]
["bitfinex","ETHUSD",1719609085693,5.28047148,3382.6,3382.1,2.575]
["bitfinex","ETHUSD",1719609085897,14.8347,3382.9,3382.2,0.49157]
["bitfinex","ETHUSD",1719609086333,14.8347,3382.9,3382.3,0.09518293]
["bitfinex","ETHUSD",1719609087759,14.8347,3382.9,3382.2,0.49157]
["bitfinex","ETHUSD",1719609089053,12.42,3382.9,3382.2,0.49157]
["bitfinex","ETHUSD",1719609089924,5.28047148,3383.0,3382.2,0.49157]
["bitfinex","ETHUSD",1719609092099,5.28047148,3383.0,3382.5,2.575]
["bitfinex","ETHUSD",1719609093113,5.28047148,3383.4,3382.9,2.575]
["bitfinex","ETHUSD",1719609093323,2.4147,3383.6,3382.9,2.575]
["bitfinex","ETHUSD",1719609093647,2.4147,3383.6,3383.0,0.09486327]
["bitfinex","ETHUSD",1719609094000,3.0,3383.7,3383.1,0.05911639]
["bitfinex","ETHUSD",1719609094199,3.0,3383.7,3382.9,2.575]
["bitfinex","ETHUSD",1719609094455,3.0,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1719609097359,5.28047148,3383.8,3383.3,2.575]
["bitfinex","ETHUSD",1719609099006,2.4147,3384.0,3383.3,2.575]
["bitfinex","ETHUSD",1719609099841,2.4147,3384.0,3383.1,0.05906046]
["bitfinex","ETHUSD",1719609101942,2.4147,3384.0,3382.9,2.575]
["bitfinex","ETHUSD",1719609102128,2.4147,3384.0,3382.5,4.9157]
["bitfinex","ETHUSD",1719609102329,2.4147,3384.0,3382.6,0.78407]
["bitfinex","ETHUSD",1719609102330,2.01151715,3383.9,3382.6,0.78407]
["bitfinex","ETHUSD",1719609104213,2.01151715,3383.9,3382.9,2.575]
["bitfinex","ETHUSD",1719609105149,2.4147,3384.0,3382.9,2.575]
["bitfinex","ETHUSD",1719609107066,2.4147,3384.0,3383.0,0.0591165]
["bitfinex","ETHUSD",1719609107229,2.4147,3384.0,3383.1,0.05911367]
["bitfinex","ETHUSD",1719609107436,2.4147,3384.0,3382.9,2.575]
["bitfinex","ETHUSD",1719609107653,2.4147,3384.0,3383.0,0.28719]
["bitfinex","ETHUSD",1719609107821,2.4147,3384.0,3382.9,2.575]
["bitfinex","ETHUSD",1719609109922,2.3327,3383.4,3381.8,2.3093]
["bitfinex","ETHUSD",1719609110122,8.39647148,3383.4,3381.8,2.3093]
["bitfinex","ETHUSD",1719609110322,2.86597,3383.3,3381.4,4.8843]
["bitfinex","ETHUSD",1719609110658,5.28047148,3383.0,3381.4,4.8843]
["bitfinex","ETHUSD",1719609111027,5.28047148,3383.0,3381.4,5.1812]
["bitfinex","ETHUSD",1719609111271,5.28047148,3383.0,3381.5,0.51812]
["bitfinex","ETHUSD",1719609111272,2.3327,3382.9,3381.5,0.51812]
["bitfinex","ETHUSD",1719609111625,2.3327,3382.9,3381.6,0.08194493]
["bitfinex","ETHUSD",1719609116232,2.3327,3382.9,3381.8,2.8719]
["bitfinex","ETHUSD",1719609116439,2.3327,3382.9,3381.9,0.03600689]
["bitfinex","ETHUSD",1719609116674,2.3327,3382.9,3382.0,0.34304562]
["bitfinex","ETHUSD",1719609119929,2.3327,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1719609120376,2.3327,3382.9,3382.2,0.08221643]
["bitfinex","ETHUSD",1719609122079,5.28047148,3383.0,3382.2,2.65721643]
["bitfinex","ETHUSD",1719609123173,5.28047148,3383.0,3382.3,0.02490268]
["bitfinex","ETHUSD",1719609123472,5.28047148,3383.0,3382.3,0.05912486]
["bitfinex","ETHUSD",1719609123710,5.28047148,3383.0,3382.4,0.08221643]
["bitfinex","ETHUSD",1719609123991,5.28047148,3383.0,3382.5,0.60911967]
["bitfinex","ETHUSD",1719609124352,5.28047148,3383.0,3382.6,2.575]
["bitfinex","ETHUSD",1719609124570,5.28047148,3383.0,3382.7,0.31841197]
["bitfinex","ETHUSD",1719609125196,5.28047148,3383.0,3382.8,0.08221643]
["bitfinex","ETHUSD",1719609125358,3.0,3383.4,3382.8,0.08221643]
["bitfinex","ETHUSD",1719609125559,3.0,3383.4,3382.7,0.31841197]
["bitfinex","ETHUSD",1719609125959,3.0,3383.4,3382.8,0.08221643]
["bitfinex","ETHUSD",1719609126374,3.0,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1719609126578,3.0,3383.4,3382.5,0.34219]
["bitfinex","ETHUSD",1719609126774,3.0,3383.4,3382.6,0.08221643]
["bitfinex","ETHUSD",1719609127920,7.64467148,3383.5,3382.6,0.08221643]
["bitfinex","ETHUSD",1719609128119,7.64467148,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1719609128313,5.28047148,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1719609128615,5.28047148,3383.5,3382.8,0.08237792]
["bitfinex","ETHUSD",1719609131597,5.28047148,3383.5,3382.9,0.059114]
["bitfinex","ETHUSD",1719609131792,7.64467148,3383.8,3382.9,0.059114]
["bitfinex","ETHUSD",1719609132488,7.64467148,3383.8,3383.0,2.575]
["bitfinex","ETHUSD",1719609132729,7.64467148,3383.8,3383.1,0.32252332]
["bitfinex","ETHUSD",1719609132880,5.28047148,3383.8,3383.1,0.32252332]
["bitfinex","ETHUSD",1719609134288,5.28047148,3383.8,3383.4,2.575]
["bitfinex","ETHUSD",1719609136397,3.0,3384.1,3383.4,2.575]
["bitfinex","ETHUSD",1719609136732,3.0,3384.1,3383.5,0.08180064]
["bitfinex","ETHUSD",1719609137774,3.0,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1719609137976,3.0,3384.1,3383.6,0.08164951]
["bitfinex","ETHUSD",1719609138214,3.0,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1719609138422,3.0,3384.1,3383.2,0.3125]
["bitfinex","ETHUSD",1719609138641,3.0,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1719609139216,3.0,3384.1,3383.4,0.08164951]
["bitfinex","ETHUSD",1719609140850,3.0,3384.1,3383.2,0.3125]
["bitfinex","ETHUSD",1719609141052,2.3053,3384.0,3383.5,0.08164951]
["bitfinex","ETHUSD",1719609141279,2.3053,3384.0,3382.6,2.575]
["bitfinex","ETHUSD",1719609141429,2.3053,3384.0,3382.7,0.08164951]
["bitfinex","ETHUSD",1719609141637,2.3053,3384.0,3382.8,0.29596651]
["bitfinex","ETHUSD",1719609141638,3.36387715,3384.0,3382.8,0.29596651]
["bitfinex","ETHUSD",1719609142133,3.36387715,3384.0,3382.9,0.08164951]
["bitfinex","ETHUSD",1719609146454,2.3053,3384.0,3383.0,4.9025]
["bitfinex","ETHUSD",1719609146748,3.0,3384.1,3383.1,0.63164608]
["bitfinex","ETHUSD",1719609150974,5.28047148,3384.2,3383.4,2.575]
["bitfinex","ETHUSD",1719609151171,5.28047148,3384.2,3383.6,2.3275]
["bitfinex","ETHUSD",1719609151468,5.28047148,3384.2,3383.7,0.08169416]
["bitfinex","ETHUSD",1719609155813,2.3053,3384.7,3383.7,0.08169416]
["bitfinex","ETHUSD",1719609155814,5.28047148,3384.6,3383.7,0.08169416]
["bitfinex","ETHUSD",1719609158784,5.28047148,3384.6,3384.2,1.072]
["bitfinex","ETHUSD",1719609159002,2.3053,3384.7,3384.4,1.072]
["bitfinex","ETHUSD",1719609160174,2.3053,3384.7,3384.2,1.072]
["bitfinex","ETHUSD",1719609160664,2.3053,3384.7,3384.3,0.08145373]
["bitfinex","ETHUSD",1719609160868,2.85421134,3384.7,3384.2,1.072]
["bitfinex","ETHUSD",1719609161063,3.0,3384.6,3384.3,0.08145373]
["bitfinex","ETHUSD",1719609161343,3.0,3384.6,3384.2,1.072]
["bitfinex","ETHUSD",1719609161718,3.0,3384.6,3384.3,0.08145373]
["bitfinex","ETHUSD",1719609162123,3.0,3384.6,3384.2,1.072]
["bitfinex","ETHUSD",1719609162481,5.4609,3384.9,3384.3,0.08132666]
["bitfinex","ETHUSD",1719609162810,6.23503715,3384.9,3384.2,1.072]
["bitfinex","ETHUSD",1719609163524,5.4609,3384.9,3384.4,1.072]
["bitfinex","ETHUSD",1719609163724,2.4609,3384.9,3384.4,1.072]
["bitfinex","ETHUSD",1719609165299,5.28047148,3385.0,3384.4,1.072]
["bitfinex","ETHUSD",1719609166625,3.0,3384.9,3384.4,1.072]
["bitfinex","ETHUSD",1719609168232,3.0,3384.9,3383.8,2.405]
["bitfinex","ETHUSD",1719609168420,3.0,3384.9,3384.3,1.072]
["bitfinex","ETHUSD",1719609172001,5.28047148,3385.0,3384.5,1.072]
["bitfinex","ETHUSD",1719609172196,3.0,3384.9,3384.5,1.072]
["bitfinex","ETHUSD",1719609173732,3.0,3384.9,3384.3,1.072]
["bitfinex","ETHUSD",1719609174825,3.0,3384.9,3384.5,1.072]
["bitfinex","ETHUSD",1719609176439,3.0,3384.9,3384.7,1.072]
["bitfinex","ETHUSD",1719609176812,3.0,3384.9,3384.5,1.072]
["bitfinex","ETHUSD",1719609181363,3.0,3384.9,3384.0,0.27045949]
["bitfinex","ETHUSD",1719609181364,3.0,3384.9,3384.3,1.072]
["bitfinex","ETHUSD",1719609183885,3.0,3384.9,3384.5,1.072]
["bitfinex","ETHUSD",1719609188517,1.072,3385.1,3384.0,0.27045949]
["bitfinex","ETHUSD",1719609188796,0.54609,3384.9,3384.2,1.072]
["bitfinex","ETHUSD",1719609188999,4.072,3385.1,3384.2,1.072]
["bitfinex","ETHUSD",1719609189791,3.0,3385.1,3384.2,1.072]
["bitfinex","ETHUSD",1719609190505,4.072,3385.1,3384.2,1.072]
["bitfinex","ETHUSD",1719609192063,4.072,3385.1,3383.8,2.405]
["bitfinex","ETHUSD",1719609192064,1.072,3384.9,3383.8,2.405]
["bitfinex","ETHUSD",1719609192269,4.072,3384.9,3383.9,1.072]
["bitfinex","ETHUSD",1719609192687,3.0,3384.9,3384.1,1.072]
["bitfinex","ETHUSD",1719609193166,3.90383992,3384.9,3384.1,1.072]
["bitfinex","ETHUSD",1719609193683,3.0,3384.9,3384.1,1.072]
["bitfinex","ETHUSD",1719609193888,3.0,3384.9,3384.3,1.072]
["bitfinex","ETHUSD",1719609194867,2.4248,3385.0,3384.3,1.072]
["bitfinex","ETHUSD",1719609198425,2.4248,3385.0,3384.5,1.072]
["bitfinex","ETHUSD",1719609198622,3.0,3385.1,3384.7,1.072]
["bitfinex","ETHUSD",1719609198928,9.20798465,3385.3,3384.9,1.072]
["bitfinex","ETHUSD",1719609199156,3.92751317,3385.3,3384.9,1.072]
["bitfinex","ETHUSD",1719609199496,2.96,3385.3,3384.9,1.072]
["bitfinex","ETHUSD",1719609202660,2.96,3385.3,3384.7,1.072]
["bitfinex","ETHUSD",1719609203517,2.96,3385.3,3384.4,2.3812]
["bitfinex","ETHUSD",1719609203716,4.032,3385.3,3384.4,1.072]
["bitfinex","ETHUSD",1719609203923,0.63501,3385.2,3384.4,1.072]
["bitfinex","ETHUSD",1719609207265,0.63501,3385.2,3384.5,0.08106916]
["bitfinex","ETHUSD",1719609207561,0.63501,3385.2,3384.6,1.072]
["bitfinex","ETHUSD",1719609207787,2.96,3385.3,3384.6,1.072]
["bitfinex","ETHUSD",1719609220882,2.2887,3385.0,3384.0,1.072]
["bitfinex","ETHUSD",1719609221044,3.3607,3385.0,3384.0,1.072]
["bitfinex","ETHUSD",1719609221249,0.22887,3384.9,3384.0,1.072]
["bitfinex","ETHUSD",1719609221874,0.22887,3384.9,3384.2,1.072]
["bitfinex","ETHUSD",1719609222430,0.22887,3384.9,3384.0,1.072]
["bitfinex","ETHUSD",1719609224242,2.2887,3384.7,3383.5,2.55750075]
["bitfinex","ETHUSD",1719609224468,2.2887,3384.7,3383.9,1.072]
["bitfinex","ETHUSD",1719609224643,0.358957,3384.6,3384.0,0.08104856]
["bitfinex","ETHUSD",1719609224839,0.358957,3384.6,3383.9,1.072]
["bitfinex","ETHUSD",1719609225056,2.2887,3384.7,3383.9,1.072]
["bitfinex","ETHUSD",1719609225258,2.2887,3384.7,3384.3,1.072]
["bitfinex","ETHUSD",1719609225469,2.2887,3384.7,3383.5,2.55750075]
["bitfinex","ETHUSD",1719609225470,2.2887,3384.7,3384.5,1.072]
["bitfinex","ETHUSD",1719609225671,5.2887,3385.0,3384.6,0.08104856]
["bitfinex","ETHUSD",1719609225841,6.50951044,3385.0,3384.5,1.072]
["bitfinex","ETHUSD",1719609226869,5.2887,3385.0,3384.7,1.072]
["bitfinex","ETHUSD",1719609227378,2.2887,3385.0,3384.7,1.072]
["bitfinex","ETHUSD",1719609227676,3.0,3384.9,3384.7,1.072]
["bitfinex","ETHUSD",1719609227976,2.2887,3385.0,3384.5,1.072]
["bitfinex","ETHUSD",1719609230038,3.0,3385.2,3384.7,1.072]
["bitfinex","ETHUSD",1719609236847,3.0,3385.2,3384.9,1.072]
["bitfinex","ETHUSD",1719609237278,3.0,3385.2,3384.7,1.072]
["bitfinex","ETHUSD",1719609241109,0.96751425,3385.4,3385.0,1.072]
["bitfinex","ETHUSD",1719609241412,5.28047148,3385.5,3385.2,1.072]
["bitfinex","ETHUSD",1719609241565,5.28047148,3385.5,3385.4,1.072]
["bitfinex","ETHUSD",1719609241766,2.421,3385.9,3385.4,1.072]
["bitfinex","ETHUSD",1719609245575,3.0,3386.0,3385.4,1.072]
["bitfinex","ETHUSD",1719609245993,3.0,3386.0,3385.6,1.072]
["bitfinex","ETHUSD",1719609246222,5.28047148,3386.1,3385.6,1.072]
["bitfinex","ETHUSD",1719609246391,5.28047148,3386.1,3385.8,1.072]
["bitfinex","ETHUSD",1719609247916,15.38,3386.4,3385.8,1.072]
["bitfinex","ETHUSD",1719609247917,2.96,3386.4,3385.8,1.072]
["bitfinex","ETHUSD",1719609248579,3.0,3386.3,3385.8,1.072]
["bitfinex","ETHUSD",1719609249515,2.96,3386.4,3385.8,1.072]
["bitfinex","ETHUSD",1719609249903,2.96,3386.4,3386.0,1.072]
["bitfinex","ETHUSD",1719609250610,2.96,3386.4,3386.2,1.072]
["bitfinex","ETHUSD",1719609251536,5.28047148,3386.6,3386.2,1.072]
["bitfinex","ETHUSD",1719609251823,5.28047148,3386.6,3386.4,1.072]
["bitfinex","ETHUSD",1719609254016,2.421,3386.8,3386.4,1.072]
["bitfinex","ETHUSD",1719609254794,3.0,3387.0,3386.6,1.072]
["bitfinex","ETHUSD",1719609255120,7.70147148,3387.4,3386.8,1.072]
["bitfinex","ETHUSD",1719609256119,7.70147148,3387.4,3386.3,0.30636944]
["bitfinex","ETHUSD",1719609256281,7.70147148,3387.4,3386.9,1.072]
["bitfinex","ETHUSD",1719609258120,2.421,3387.4,3386.9,1.072]
["bitfinex","ETHUSD",1719609258325,6.2631,3387.4,3386.9,1.072]
["bitfinex","ETHUSD",1719609259881,5.421,3387.4,3386.9,1.072]
["bitfinex","ETHUSD",1719609260228,8.23047148,3387.8,3386.6,2.2743]
["bitfinex","ETHUSD",1719609260229,2.3265,3387.7,3387.3,1.072]
["bitfinex","ETHUSD",1719609260722,2.3265,3387.7,3386.7,0.05904895]
["bitfinex","ETHUSD",1719609260895,2.3265,3387.7,3387.5,1.072]
["bitfinex","ETHUSD",1719609261701,5.3265,3387.7,3387.5,1.072]
["bitfinex","ETHUSD",1719609262023,2.95,3387.8,3387.5,1.072]
["bitfinex","ETHUSD",1719609262325,2.95,3387.8,3387.1,2.3674]
["bitfinex","ETHUSD",1719609262326,2.95,3387.8,3387.7,1.072]
["bitfinex","ETHUSD",1719609263884,2.95,3387.8,3387.5,1.072]
["bitfinex","ETHUSD",1719609264081,2.95,3387.8,3386.5,2.3674]
["bitfinex","ETHUSD",1719609264284,2.95,3387.8,3387.2,1.072]
["bitfinex","ETHUSD",1719609264285,0.52284,3387.7,3387.2,1.072]
["bitfinex","ETHUSD",1719609264708,0.52284,3387.7,3387.3,0.07938478]
["bitfinex","ETHUSD",1719609264915,0.52284,3387.7,3387.2,1.072]
["bitfinex","ETHUSD",1719609265123,0.52284,3387.7,3387.3,0.07938478]
["bitfinex","ETHUSD",1719609265429,2.2784,3387.5,3386.5,2.3674]
["bitfinex","ETHUSD",1719609265598,2.2784,3387.5,3387.0,1.072]
["bitfinex","ETHUSD",1719609266316,2.2784,3387.5,3387.1,0.07938478]
["bitfinex","ETHUSD",1719609267133,5.28047148,3387.6,3387.1,0.07938478]
["bitfinex","ETHUSD",1719609267735,5.28047148,3387.6,3387.2,1.15110707]
["bitfinex","ETHUSD",1719609268033,2.95,3387.8,3387.2,1.15110707]
["bitfinex","ETHUSD",1719609268235,2.95,3387.8,3387.2,0.07910707]
["bitfinex","ETHUSD",1719609268383,2.95,3387.8,3386.6,2.9174]
["bitfinex","ETHUSD",1719609268384,2.2784,3387.7,3386.6,2.3674]
["bitfinex","ETHUSD",1719609268588,0.52284,3387.6,3386.9,1.072]
["bitfinex","ETHUSD",1719609269046,2.2784,3387.5,3386.9,1.072]
["bitfinex","ETHUSD",1719609269335,2.2784,3387.5,3387.0,0.07915849]
["bitfinex","ETHUSD",1719609269500,2.853524,3387.5,3387.0,0.07915849]
["bitfinex","ETHUSD",1719609269710,2.853524,3387.5,3386.7,1.072]
["bitfinex","ETHUSD",1719609269884,2.853524,3387.5,3386.8,0.07652803]
["bitfinex","ETHUSD",1719609271428,0.575124,3387.5,3386.8,0.07652803]
["bitfinex","ETHUSD",1719609271751,0.575124,3387.5,3385.0,10.449]
["bitfinex","ETHUSD",1719609271752,2.2784,3387.4,3386.7,1.072]
["bitfinex","ETHUSD",1719609272032,2.4431124,3387.4,3386.7,1.072]
["bitfinex","ETHUSD",1719609272245,2.4431124,3387.4,3386.8,0.07652803]
["bitfinex","ETHUSD",1719609272585,2.4431124,3387.4,3386.7,1.072]
["bitfinex","ETHUSD",1719609272889,2.4431124,3387.4,3386.8,0.07652803]
["bitfinex","ETHUSD",1719609273089,2.2784,3387.2,3386.7,1.072]
["bitfinex","ETHUSD",1719609273334,2.2784,3387.2,3386.8,0.07652803]
["bitfinex","ETHUSD",1719609273736,2.2784,3387.2,3386.1,0.2969]
["bitfinex","ETHUSD",1719609273898,2.2784,3387.0,3384.6,2.3674]
["bitfinex","ETHUSD",1719609274086,5.28047148,3386.6,3386.2,1.072]
["bitfinex","ETHUSD",1719609274288,2.2784,3387.0,3386.2,1.072]
["bitfinex","ETHUSD",1719609274289,7.55887148,3387.0,3386.2,1.072]
["bitfinex","ETHUSD",1719609274491,0.36356136,3386.9,3386.2,1.072]
["bitfinex","ETHUSD",1719609275828,0.36356136,3386.9,3386.4,1.072]
["bitfinex","ETHUSD",1719609276530,2.4677,3386.8,3385.3,2.2713]
["bitfinex","ETHUSD",1719609276839,3.25994328,3386.8,3386.1,1.072]
["bitfinex","ETHUSD",1719609282829,3.25994328,3386.8,3386.3,1.072]
["bitfinex","ETHUSD",1719609283143,2.4677,3386.8,3386.3,1.072]
["bitfinex","ETHUSD",1719609289032,5.28047148,3387.0,3386.7,1.072]
["bitfinex","ETHUSD",1719609290289,5.28047148,3387.0,3386.9,1.072]
["bitfinex","ETHUSD",1719609292188,5.28047148,3387.0,3386.7,1.072]
["bitfinex","ETHUSD",1719609294574,5.28047148,3387.0,3386.9,1.072]
["bitfinex","ETHUSD",1719609298720,2.95,3387.8,3386.9,1.072]
["bitfinex","ETHUSD",1719609299002,2.95,3387.8,3387.5,1.072]
["bitfinex","ETHUSD",1719609299502,2.95,3387.8,3387.7,1.072]
["bitfinex","ETHUSD",1719609299705,2.95,3387.8,3387.5,1.072]
["bitfinex","ETHUSD",1719609299864,2.95,3387.8,3387.6,0.07670245]
["bitfinex","ETHUSD",1719609300208,3.49228,3387.8,3387.6,0.07670245]
["bitfinex","ETHUSD",1719609300506,3.49228,3387.8,3387.5,1.072]
["bitfinex","ETHUSD",1719609300821,3.49228,3387.8,3387.6,0.07670245]
["bitfinex","ETHUSD",1719609301101,3.49228,3387.8,3387.5,1.072]
["bitfinex","ETHUSD",1719609301102,2.95,3387.8,3387.5,1.072]
["bitfinex","ETHUSD",1719609301307,2.95,3387.8,3387.7,1.072]
["bitfinex","ETHUSD",1719609301480,5.95,3387.8,3387.7,1.072]
["bitfinex","ETHUSD",1719609303300,5.95,3387.8,3386.9,0.05904183]
["bitfinex","ETHUSD",1719609303519,5.95,3387.8,3387.7,0.07670245]
["bitfinex","ETHUSD",1719609303670,5.95,3387.8,3387.6,1.072]
["bitfinex","ETHUSD",1719609304004,5.95,3387.8,3387.7,0.07670245]
["bitfinex","ETHUSD",1719609304377,5.95,3387.8,3387.6,1.072]
["bitfinex","ETHUSD",1719609304893,5.95,3387.8,3387.7,0.07670245]
["bitfinex","ETHUSD",1719609305093,5.95,3387.8,3387.6,1.072]
["bitfinex","ETHUSD",1719609305290,5.95,3387.8,3387.7,0.07670245]
["bitfinex","ETHUSD",1719609306267,5.95,3387.8,3387.6,1.072]
["bitfinex","ETHUSD",1719609306705,5.95,3387.8,3387.7,0.07670245]
["bitfinex","ETHUSD",1719609308136,2.95,3387.8,3387.7,0.07670245]
["bitfinex","ETHUSD",1719609310833,2.4728,3388.0,3387.7,0.07670245]
["bitfinex","ETHUSD",1719609311030,2.4728,3388.0,3387.8,1.072]
["bitfinex","ETHUSD",1719609312242,3.0,3388.3,3387.8,1.072]
["bitfinex","ETHUSD",1719609312416,3.0,3388.3,3387.3,2.2818]
["bitfinex","ETHUSD",1719609312417,5.28047148,3388.4,3388.0,1.072]
["bitfinex","ETHUSD",1719609313451,5.28047148,3388.4,3388.3,1.072]
["bitfinex","ETHUSD",1719609316533,2.2799,3388.6,3388.3,1.072]
["bitfinex","ETHUSD",1719609316734,2.2799,3388.6,3388.3,1.14819635]
["bitfinex","ETHUSD",1719609318307,2.2775,3388.8,3388.3,1.14819635]
["bitfinex","ETHUSD",1719609318539,2.2775,3388.8,3388.5,1.072]
["bitfinex","ETHUSD",1719609319546,8.28047148,3389.0,3388.1,0.23408156]
["bitfinex","ETHUSD",1719609319547,5.28047148,3389.0,3388.7,1.072]
["bitfinex","ETHUSD",1719609319706,5.28047148,3389.0,3388.9,1.072]
["bitfinex","ETHUSD",1719609319903,5.28047148,3389.0,3388.4,2.2869]
["bitfinex","ETHUSD",1719609320143,5.28047148,3389.0,3388.8,1.072]
["bitfinex","ETHUSD",1719609322444,2.2775,3389.3,3388.8,1.072]
["bitfinex","ETHUSD",1719609322829,2.2775,3389.3,3388.4,2.2869]
["bitfinex","ETHUSD",1719609323032,2.2775,3389.3,3388.6,1.072]
["bitfinex","ETHUSD",1719609323335,3.33329715,3389.3,3388.6,1.072]
["bitfinex","ETHUSD",1719609323535,3.0,3389.2,3388.6,1.072]
["bitfinex","ETHUSD",1719609324569,2.2775,3389.3,3388.8,1.072]
["bitfinex","ETHUSD",1719609324970,2.2775,3389.3,3388.4,2.2869]
["bitfinex","ETHUSD",1719609325170,2.2775,3389.3,3388.4,3.3589]
["bitfinex","ETHUSD",1719609325549,2.2775,3389.3,3388.6,1.072]
["bitfinex","ETHUSD",1719609325750,3.44049715,3389.3,3388.6,1.072]
["bitfinex","ETHUSD",1719609325972,3.0,3389.2,3388.6,1.072]
["bitfinex","ETHUSD",1719609326178,3.0,3389.2,3388.7,0.07550596]
["bitfinex","ETHUSD",1719609327601,3.0,3389.2,3388.6,1.072]
["bitfinex","ETHUSD",1719609327804,3.0,3389.2,3388.8,1.14663908]
["bitfinex","ETHUSD",1719609328005,2.2775,3389.3,3388.8,1.072]
["bitfinex","ETHUSD",1719609329720,5.28047148,3389.5,3388.8,1.072]
["bitfinex","ETHUSD",1719609329875,5.28047148,3389.5,3389.2,1.072]
["bitfinex","ETHUSD",1719609330273,5.28047148,3389.5,3388.8,0.05900782]
["bitfinex","ETHUSD",1719609330487,5.28047148,3389.5,3389.0,1.072]
["bitfinex","ETHUSD",1719609330735,5.28047148,3389.5,3388.8,0.23589078]
["bitfinex","ETHUSD",1719609330903,5.28047148,3389.5,3389.1,1.072]
["bitfinex","ETHUSD",1719609333317,5.28047148,3389.5,3389.3,1.072]
["bitfinex","ETHUSD",1719609334332,5.95,3389.9,3389.3,1.072]
["bitfinex","ETHUSD",1719609334547,3.0,3389.8,3389.5,1.072]
["bitfinex","ETHUSD",1719609336152,2.95,3389.9,3389.7,1.072]
["bitfinex","ETHUSD",1719609336507,2.95,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719609336908,5.28047148,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719609337112,5.28047148,3390.0,3389.9,1.072]
["bitfinex","ETHUSD",1719609339305,5.18047148,3390.0,3389.9,1.072]
["bitfinex","ETHUSD",1719609339706,5.18047148,3390.0,3389.5,2.2999]
["bitfinex","ETHUSD",1719609339707,5.18047148,3390.0,3389.2,2.69559048]
["bitfinex","ETHUSD",1719609339909,5.18047148,3390.0,3389.7,1.072]
["bitfinex","ETHUSD",1719609340354,2.2517,3390.3,3389.9,1.072]
["bitfinex","ETHUSD",1719609340513,5.2517,3390.3,3389.9,1.072]
["bitfinex","ETHUSD",1719609340944,5.2517,3390.3,3389.7,1.072]
["bitfinex","ETHUSD",1719609342715,2.3006,3390.2,3388.7,2.4176]
["bitfinex","ETHUSD",1719609342912,2.3006,3390.0,3389.8,0.10234058]
["bitfinex","ETHUSD",1719609343148,0.46012,3389.9,3389.3,1.072]
["bitfinex","ETHUSD",1719609343326,2.3006,3390.0,3389.9,0.10234058]
["bitfinex","ETHUSD",1719609343511,2.3006,3390.0,3389.2,1.072]
["bitfinex","ETHUSD",1719609343715,2.3006,3390.0,3389.9,0.10234058]
["bitfinex","ETHUSD",1719609344135,2.3006,3390.0,3389.2,1.072]
["bitfinex","ETHUSD",1719609344336,2.3006,3390.0,3389.3,0.10234058]
["bitfinex","ETHUSD",1719609346580,2.3006,3390.0,3389.4,1.072]
["bitfinex","ETHUSD",1719609347382,2.3006,3390.0,3389.3,1.072]
["bitfinex","ETHUSD",1719609347587,2.3006,3390.0,3389.4,0.10234058]
["bitfinex","ETHUSD",1719609347881,2.3006,3390.0,3389.3,1.072]
["bitfinex","ETHUSD",1719609348481,2.3006,3390.0,3389.4,0.10234058]
["bitfinex","ETHUSD",1719609348841,2.3006,3390.0,3389.3,1.072]
["bitfinex","ETHUSD",1719609349281,2.3006,3390.0,3389.4,0.10234058]
["bitfinex","ETHUSD",1719609349977,2.3006,3390.0,3389.3,1.072]
["bitfinex","ETHUSD",1719609350197,2.3006,3390.0,3389.4,0.10234058]
["bitfinex","ETHUSD",1719609350682,2.3006,3390.0,3389.3,1.072]
["bitfinex","ETHUSD",1719609351272,2.3006,3390.0,3389.4,0.10234058]
["bitfinex","ETHUSD",1719609351676,2.3006,3390.0,3389.3,1.072]
["bitfinex","ETHUSD",1719609351988,2.3006,3390.0,3389.4,0.10234058]
["bitfinex","ETHUSD",1719609352281,2.3006,3390.0,3389.3,1.072]
["bitfinex","ETHUSD",1719609352688,2.3006,3390.0,3389.4,0.10234058]
["bitfinex","ETHUSD",1719609353050,2.3006,3389.9,3388.9,0.32645]
["bitfinex","ETHUSD",1719609353257,2.3006,3389.9,3389.1,1.072]
["bitfinex","ETHUSD",1719609353876,2.3006,3389.9,3389.2,0.10243618]
["bitfinex","ETHUSD",1719609356087,2.3006,3389.9,3389.3,1.072]
["bitfinex","ETHUSD",1719609356603,2.3006,3389.9,3389.4,0.10255569]
["bitfinex","ETHUSD",1719609356780,2.3006,3389.9,3389.1,1.072]
["bitfinex","ETHUSD",1719609357123,2.3006,3389.9,3389.2,0.10255569]
["bitfinex","ETHUSD",1719609358405,2.3557,3389.7,3389.1,1.072]
["bitfinex","ETHUSD",1719609358612,1.072,3389.5,3389.2,0.10255569]
["bitfinex","ETHUSD",1719609358972,1.072,3389.5,3388.6,1.072]
["bitfinex","ETHUSD",1719609359173,3.4277,3389.7,3388.7,0.10255569]
["bitfinex","ETHUSD",1719609359396,4.26550046,3389.7,3388.7,0.10255569]
["bitfinex","ETHUSD",1719609360470,2.3557,3389.7,3388.8,0.05901322]
["bitfinex","ETHUSD",1719609360814,2.4902,3389.9,3389.6,1.072]
["bitfinex","ETHUSD",1719609361404,2.4902,3389.9,3389.7,0.10265473]
["bitfinex","ETHUSD",1719609362979,5.18047148,3390.0,3389.3,2.31800172]
["bitfinex","ETHUSD",1719609363179,5.18047148,3390.0,3389.4,0.33036473]
["bitfinex","ETHUSD",1719609363616,5.18047148,3390.0,3389.4,0.35818828]
["bitfinex","ETHUSD",1719609363820,5.18047148,3390.0,3389.4,0.33036473]
["bitfinex","ETHUSD",1719609364199,5.18047148,3390.3,3389.5,0.05900072]
["bitfinex","ETHUSD",1719609364512,5.18047148,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719609364739,5.18047148,3390.3,3389.7,0.05899434]
["bitfinex","ETHUSD",1719609366331,5.18047148,3390.3,3389.8,2.565]
["bitfinex","ETHUSD",1719609366538,5.18047148,3390.3,3389.9,2.8271]
["bitfinex","ETHUSD",1719609366740,5.18047148,3390.3,3390.0,0.37303078]
["bitfinex","ETHUSD",1719609367297,5.18047148,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1719609367605,5.18047148,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719609370390,5.18047148,3390.3,3389.7,0.10225523]
["bitfinex","ETHUSD",1719609370590,5.18047148,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719609371108,5.18047148,3390.3,3389.9,0.10225523]
["bitfinex","ETHUSD",1719609371487,5.18047148,3390.3,3389.6,1.03421]
["bitfinex","ETHUSD",1719609371688,5.18047148,3390.3,3390.0,0.10225523]
["bitfinex","ETHUSD",1719609371888,5.18047148,3390.3,3389.6,1.03421]
["bitfinex","ETHUSD",1719609372167,5.18047148,3390.3,3390.1,0.10225523]
["bitfinex","ETHUSD",1719609372417,5.18047148,3390.3,3390.2,0.10225523]
["bitfinex","ETHUSD",1719609372731,5.18047148,3390.3,3389.6,1.03421]
["bitfinex","ETHUSD",1719609372905,5.18047148,3390.3,3389.7,0.37727725]
["bitfinex","ETHUSD",1719609373227,5.18047148,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719609373654,5.18047148,3390.3,3389.9,0.10225523]
["bitfinex","ETHUSD",1719609376274,2.4902,3390.4,3389.7,0.37727725]
["bitfinex","ETHUSD",1719609376428,2.4902,3390.4,3389.1,2.2771]
["bitfinex","ETHUSD",1719609376628,2.4902,3390.4,3389.2,0.10202992]
["bitfinex","ETHUSD",1719609377445,2.4902,3390.4,3389.4,2.4655]
["bitfinex","ETHUSD",1719609377616,2.4902,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719609377815,2.4902,3390.4,3389.6,0.66014819]
["bitfinex","ETHUSD",1719609378412,5.18047148,3390.7,3389.6,0.66014819]
["bitfinex","ETHUSD",1719609378616,5.18047148,3390.7,3389.7,2.4655]
["bitfinex","ETHUSD",1719609379132,5.18047148,3390.7,3389.8,0.10209819]
["bitfinex","ETHUSD",1719609383903,5.18047148,3390.7,3389.9,0.05899643]
["bitfinex","ETHUSD",1719609384065,5.18047148,3390.7,3389.9,0.36243368]
["bitfinex","ETHUSD",1719609384262,5.18047148,3390.7,3389.9,0.36242947]
["bitfinex","ETHUSD",1719609384663,5.18047148,3390.7,3390.4,1.068]
["bitfinex","ETHUSD",1719609384875,2.95,3390.9,3390.4,1.068]
["bitfinex","ETHUSD",1719609385088,3.0,3390.8,3390.4,1.068]
["bitfinex","ETHUSD",1719609385285,2.95,3390.9,3390.6,1.068]
["bitfinex","ETHUSD",1719609385452,2.95,3390.9,3390.4,1.068]
["bitfinex","ETHUSD",1719609386896,2.95,3390.9,3390.2,2.4052]
["bitfinex","ETHUSD",1719609387064,2.95,3390.9,3390.3,1.068]
["bitfinex","ETHUSD",1719609389893,2.95,3390.9,3390.1,1.068]
["bitfinex","ETHUSD",1719609392461,1.068,3390.7,3389.6,2.4052]
["bitfinex","ETHUSD",1719609392703,2.2628,3390.4,3389.7,1.068]
["bitfinex","ETHUSD",1719609392995,2.2628,3390.4,3389.9,1.068]
["bitfinex","ETHUSD",1719609393580,2.2628,3390.7,3389.9,1.068]
["bitfinex","ETHUSD",1719609393781,2.2628,3390.7,3390.1,1.068]
["bitfinex","ETHUSD",1719609395593,2.2628,3390.7,3390.3,1.068]
["bitfinex","ETHUSD",1719609396185,2.95,3390.9,3390.3,1.068]
["bitfinex","ETHUSD",1719609396186,5.2983,3390.9,3390.3,1.068]
["bitfinex","ETHUSD",1719609399400,5.2983,3390.9,3390.3,1.42187]
["bitfinex","ETHUSD",1719609399706,5.2983,3390.9,3390.3,0.35387]
["bitfinex","ETHUSD",1719609399874,5.2983,3390.9,3390.2,1.068]
["bitfinex","ETHUSD",1719609414000,5.2983,3390.9,3390.1,2.4707]
["bitfinex","ETHUSD",1719609414001,5.2983,3390.9,3390.4,1.068]
["bitfinex","ETHUSD",1719609414427,5.29728439,3390.9,3390.4,1.068]
["bitfinex","ETHUSD",1719609416856,5.29728439,3390.9,3390.7,1.068]
["bitfinex","ETHUSD",1719609417002,5.18047148,3391.1,3390.7,1.068]
["bitfinex","ETHUSD",1719609417204,5.18047148,3391.1,3390.9,1.068]
["bitfinex","ETHUSD",1719609417948,2.4402,3391.2,3390.9,1.068]
["bitfinex","ETHUSD",1719609418955,2.4402,3391.2,3390.4,0.35387]
["bitfinex","ETHUSD",1719609419109,2.4402,3391.2,3390.7,1.068]
["bitfinex","ETHUSD",1719609419814,2.4402,3391.2,3390.4,0.35387]
["bitfinex","ETHUSD",1719609420015,2.4402,3391.2,3390.4,1.42187]
["bitfinex","ETHUSD",1719609420413,2.4402,3391.2,3389.6,2.3121]
["bitfinex","ETHUSD",1719609420620,0.117027,3391.3,3390.3,1.068]
["bitfinex","ETHUSD",1719609420621,2.3044,3390.9,3390.3,1.068]
["bitfinex","ETHUSD",1719609422060,2.3044,3390.9,3390.6,1.068]
["bitfinex","ETHUSD",1719609422367,2.3044,3390.9,3390.4,1.068]
["bitfinex","ETHUSD",1719609422951,2.3044,3390.9,3390.6,1.068]
["bitfinex","ETHUSD",1719609423378,2.3044,3390.9,3390.4,1.068]
["bitfinex","ETHUSD",1719609423829,2.3044,3390.9,3390.6,1.068]
["bitfinex","ETHUSD",1719609426330,2.3044,3390.9,3390.4,1.068]
["bitfinex","ETHUSD",1719609429969,2.3044,3390.9,3390.6,1.068]
["bitfinex","ETHUSD",1719609430269,5.18047148,3391.0,3390.6,1.068]
["bitfinex","ETHUSD",1719609432231,5.18047148,3391.0,3390.0,0.314831]
["bitfinex","ETHUSD",1719609432434,2.3044,3390.9,3390.3,1.068]
["bitfinex","ETHUSD",1719609433992,5.18047148,3391.0,3389.7,0.55]
["bitfinex","ETHUSD",1719609433993,5.18047148,3391.0,3390.5,1.068]
["bitfinex","ETHUSD",1719609434150,5.18047148,3391.0,3390.7,1.068]
["bitfinex","ETHUSD",1719609434827,2.3044,3391.2,3390.7,1.068]
["bitfinex","ETHUSD",1719609435089,3.117027,3391.3,3391.1,1.068]
["bitfinex","ETHUSD",1719609435467,0.117027,3391.3,3390.9,1.068]
["bitfinex","ETHUSD",1719609436380,0.117027,3391.3,3390.7,0.33801]
["bitfinex","ETHUSD",1719609436381,0.117027,3391.3,3390.7,0.39697783]
["bitfinex","ETHUSD",1719609436588,0.117027,3391.3,3391.2,1.068]
["bitfinex","ETHUSD",1719609436956,0.117027,3391.3,3391.2,1.1695598]
["bitfinex","ETHUSD",1719609439356,0.117027,3391.3,3391.2,0.1015598]
["bitfinex","ETHUSD",1719609439657,0.117027,3391.3,3391.2,0.10147109]
["bitfinex","ETHUSD",1719609439851,0.117027,3391.3,3391.0,1.068]
["bitfinex","ETHUSD",1719609440055,0.117027,3391.3,3391.1,0.10147109]
["bitfinex","ETHUSD",1719609441072,2.4697,3391.2,3390.2,2.3337]
["bitfinex","ETHUSD",1719609441405,2.4697,3391.2,3390.7,1.068]
["bitfinex","ETHUSD",1719609442092,2.4697,3391.2,3390.0,0.2961]
["bitfinex","ETHUSD",1719609442275,2.4697,3391.2,3390.8,0.10147109]
["bitfinex","ETHUSD",1719609442477,2.4697,3391.2,3389.9,0.2961]
["bitfinex","ETHUSD",1719609442478,2.4697,3391.0,3389.9,0.2961]
["bitfinex","ETHUSD",1719609442679,2.4697,3391.0,3390.1,1.068]
["bitfinex","ETHUSD",1719609443400,2.4697,3391.0,3390.2,0.09811602]
["bitfinex","ETHUSD",1719609443652,0.73144199,3390.9,3390.2,0.09811602]
["bitfinex","ETHUSD",1719609443905,1.068,3390.4,3390.2,0.09811602]
["bitfinex","ETHUSD",1719609444206,1.068,3390.4,3389.4,1.068]
["bitfinex","ETHUSD",1719609444207,2.4697,3390.3,3389.4,1.068]
["bitfinex","ETHUSD",1719609446789,2.4697,3390.3,3388.8,5.1948]
["bitfinex","ETHUSD",1719609446967,2.4697,3390.3,3388.9,1.06948]
["bitfinex","ETHUSD",1719609447310,2.4697,3390.3,3388.9,1.15806385]
["bitfinex","ETHUSD",1719609447806,5.18047148,3390.2,3388.9,1.15806385]
["bitfinex","ETHUSD",1719609458610,2.2797,3390.1,3388.9,1.15806385]
["bitfinex","ETHUSD",1719609459031,2.2797,3390.0,3388.9,0.60806385]
["bitfinex","ETHUSD",1719609459172,2.2797,3390.0,3388.9,0.08858385]
["bitfinex","ETHUSD",1719609459373,2.2797,3390.0,3388.5,2.565]
["bitfinex","ETHUSD",1719609459619,2.2797,3390.0,3389.0,0.08619338]
["bitfinex","ETHUSD",1719609459908,3.0,3390.1,3388.6,0.55]
["bitfinex","ETHUSD",1719609459909,2.2797,3389.8,3388.6,0.55]
["bitfinex","ETHUSD",1719609460115,2.2797,3389.8,3389.1,0.08619338]
["bitfinex","ETHUSD",1719609460330,2.2797,3389.8,3388.6,0.55]
["bitfinex","ETHUSD",1719609460468,2.91227172,3389.8,3389.2,0.08619338]
["bitfinex","ETHUSD",1719609460673,2.91227172,3389.8,3388.7,0.3411371]
["bitfinex","ETHUSD",1719609460873,2.91227172,3389.8,3388.8,0.63619338]
["bitfinex","ETHUSD",1719609461102,2.91227172,3389.8,3388.8,0.93229338]
["bitfinex","ETHUSD",1719609461300,2.91227172,3389.8,3388.8,1.31613643]
["bitfinex","ETHUSD",1719609461821,2.2564,3389.7,3388.8,0.63619338]
["bitfinex","ETHUSD",1719609462110,2.2564,3389.7,3388.8,0.93229338]
["bitfinex","ETHUSD",1719609462678,2.2564,3389.7,3388.8,0.63619338]
["bitfinex","ETHUSD",1719609467526,2.2564,3389.7,3388.8,0.08619338]
["bitfinex","ETHUSD",1719609467702,2.64989889,3389.6,3388.5,2.565]
["bitfinex","ETHUSD",1719609467902,2.64989889,3389.6,3388.9,0.08631598]
["bitfinex","ETHUSD",1719609468110,2.64989889,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1719609468821,2.64989889,3389.6,3388.8,1.069]
["bitfinex","ETHUSD",1719609469019,2.2564,3389.4,3388.8,1.069]
["bitfinex","ETHUSD",1719609469197,2.2564,3389.4,3388.4,1.12459]
["bitfinex","ETHUSD",1719609469198,2.2564,3389.4,3388.4,0.82849]
["bitfinex","ETHUSD",1719609469399,2.2564,3389.4,3388.8,1.069]
["bitfinex","ETHUSD",1719609469628,2.2564,3389.3,3388.8,1.069]
["bitfinex","ETHUSD",1719609469828,2.2564,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1719609470043,2.2564,3389.3,3388.6,1.069]
["bitfinex","ETHUSD",1719609470643,2.2564,3389.3,3388.3,1.069]
["bitfinex","ETHUSD",1719609470826,2.2564,3389.3,3387.6,2.4612]
["bitfinex","ETHUSD",1719609470827,2.2564,3389.0,3387.6,2.4612]
["bitfinex","ETHUSD",1719609471027,1.069,3389.1,3388.1,1.069]
["bitfinex","ETHUSD",1719609471028,2.2564,3388.8,3388.1,1.069]
["bitfinex","ETHUSD",1719609471429,2.2564,3388.7,3387.6,2.7573]
["bitfinex","ETHUSD",1719609471634,2.2564,3388.7,3388.1,1.069]
["bitfinex","ETHUSD",1719609474244,2.2564,3388.7,3387.3,2.4612]
["bitfinex","ETHUSD",1719609474454,2.2564,3388.7,3387.9,1.069]
["bitfinex","ETHUSD",1719609475181,0.85058715,3388.8,3387.9,1.069]
["bitfinex","ETHUSD",1719609475182,5.18047148,3388.5,3387.9,1.069]
["bitfinex","ETHUSD",1719609475332,5.18047148,3388.5,3386.4,0.2961]
["bitfinex","ETHUSD",1719609475333,1.069,3388.0,3386.4,0.2961]
["bitfinex","ETHUSD",1719609475671,2.3588,3387.7,3386.5,0.26721]
["bitfinex","ETHUSD",1719609475818,2.3588,3387.7,3386.9,1.069]
["bitfinex","ETHUSD",1719609476463,2.3588,3387.7,3386.5,0.56331]
["bitfinex","ETHUSD",1719609476638,2.3588,3387.7,3386.6,0.293931]
["bitfinex","ETHUSD",1719609477845,2.3588,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1719609478280,2.3588,3387.7,3386.6,0.293931]
["bitfinex","ETHUSD",1719609479663,2.3588,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1719609481986,2.3588,3387.7,3386.8,0.07088087]
["bitfinex","ETHUSD",1719609482491,2.4537,3387.6,3386.8,0.07088087]
["bitfinex","ETHUSD",1719609482851,2.4537,3387.6,3386.0,2.569]
["bitfinex","ETHUSD",1719609483052,2.4537,3387.5,3386.1,0.55]
["bitfinex","ETHUSD",1719609483375,2.4537,3387.5,3386.2,0.85584]
["bitfinex","ETHUSD",1719609483577,2.4537,3387.5,3386.3,0.55]
["bitfinex","ETHUSD",1719609484003,2.4537,3387.5,3386.4,0.07088087]
["bitfinex","ETHUSD",1719609484156,2.4537,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1719609484357,2.4537,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719609484678,2.4537,3387.4,3386.6,0.07088087]
["bitfinex","ETHUSD",1719609485093,2.4537,3387.4,3385.8,2.86342544]
["bitfinex","ETHUSD",1719609485404,2.4537,3387.2,3385.9,0.07088087]
["bitfinex","ETHUSD",1719609485704,7.63417148,3387.2,3385.9,0.07088087]
["bitfinex","ETHUSD",1719609486049,2.4537,3387.1,3386.0,0.55]
["bitfinex","ETHUSD",1719609486398,2.4537,3387.1,3386.1,0.34843063]
["bitfinex","ETHUSD",1719609486696,2.4537,3387.1,3386.2,0.07088087]
["bitfinex","ETHUSD",1719609488995,2.4537,3387.1,3386.3,0.2961]
["bitfinex","ETHUSD",1719609489307,2.4537,3387.1,3386.2,2.63988087]
["bitfinex","ETHUSD",1719609489308,2.4537,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1719609489773,2.4537,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1719609490302,2.4537,3387.1,3386.2,2.569]
["bitfinex","ETHUSD",1719609490601,2.4537,3387.1,3386.4,0.07143537]
["bitfinex","ETHUSD",1719609490751,2.4537,3387.1,3386.2,2.569]
["bitfinex","ETHUSD",1719609490951,2.4537,3387.1,3386.5,0.07143537]
["bitfinex","ETHUSD",1719609491190,2.4537,3387.1,3385.9,0.2961]
["bitfinex","ETHUSD",1719609491393,2.4537,3387.1,3386.6,0.07143537]
["bitfinex","ETHUSD",1719609491582,2.4537,3387.1,3386.0,0.55]
["bitfinex","ETHUSD",1719609491896,2.4537,3387.1,3386.7,0.07143537]
["bitfinex","ETHUSD",1719609492192,2.4537,3387.1,3386.0,0.608]
["bitfinex","ETHUSD",1719609492499,2.4537,3387.1,3386.1,0.62143537]
["bitfinex","ETHUSD",1719609494002,2.4537,3387.1,3386.2,2.569]
["bitfinex","ETHUSD",1719609494296,2.4537,3387.1,3386.3,0.40929229]
["bitfinex","ETHUSD",1719609494453,2.4537,3387.1,3386.3,0.48131616]
["bitfinex","ETHUSD",1719609494851,2.4537,3387.1,3386.3,0.40929229]
["bitfinex","ETHUSD",1719609495111,2.4537,3387.1,3386.4,0.07198303]
["bitfinex","ETHUSD",1719609498739,2.4537,3387.1,3386.8,1.07]
["bitfinex","ETHUSD",1719609501007,2.4537,3387.1,3387.0,1.07]
["bitfinex","ETHUSD",1719609503646,2.4187,3387.5,3387.0,1.07]
["bitfinex","ETHUSD",1719609506983,2.4187,3387.5,3387.2,1.07]
["bitfinex","ETHUSD",1719609507194,2.4187,3387.5,3386.1,0.55]
["bitfinex","ETHUSD",1719609507195,5.18047148,3387.7,3387.4,1.07]
["bitfinex","ETHUSD",1719609507339,2.4187,3387.8,3387.6,1.07]
["bitfinex","ETHUSD",1719609510271,2.4187,3387.8,3387.4,1.07]
["bitfinex","ETHUSD",1719609512742,2.4187,3387.8,3387.5,1.07]
["bitfinex","ETHUSD",1719609515782,2.4187,3387.8,3386.9,2.2907]
["bitfinex","ETHUSD",1719609516088,2.4187,3387.8,3387.1,1.07]
["bitfinex","ETHUSD",1719609516944,2.4187,3387.8,3387.3,1.07]
["bitfinex","ETHUSD",1719609520485,9.25047148,3388.2,3387.3,1.07]
["bitfinex","ETHUSD",1719609520989,9.25047148,3388.2,3387.2,1.07]
["bitfinex","ETHUSD",1719609521534,8.18047148,3388.2,3387.2,1.07]
["bitfinex","ETHUSD",1719609521656,0.81804715,3388.1,3387.2,1.07]
["bitfinex","ETHUSD",1719609523673,0.81804715,3388.1,3387.4,1.07]
["bitfinex","ETHUSD",1719609523911,8.18047148,3388.2,3387.6,1.07]
["bitfinex","ETHUSD",1719609524067,5.18047148,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719609525177,0.51804715,3388.1,3387.8,1.07]
["bitfinex","ETHUSD",1719609525373,3.0,3388.5,3387.8,1.07]
["bitfinex","ETHUSD",1719609528603,3.0,3388.5,3387.6,1.07]
["bitfinex","ETHUSD",1719609530203,3.0,3388.5,3387.8,1.07]
["bitfinex","ETHUSD",1719609530414,1.31663439,3388.4,3388.0,1.07]
["bitfinex","ETHUSD",1719609531081,3.73323439,3388.4,3388.0,1.07]
["bitfinex","ETHUSD",1719609531308,3.0,3388.3,3388.0,1.07]
["bitfinex","ETHUSD",1719609534515,3.0,3388.3,3387.8,1.07]
["bitfinex","ETHUSD",1719609534892,2.4166,3388.4,3387.8,1.07]
["bitfinex","ETHUSD",1719609535223,0.75970715,3388.3,3387.8,1.07]
["bitfinex","ETHUSD",1719609535530,0.75970715,3388.3,3388.0,1.07]
["bitfinex","ETHUSD",1719609535531,3.75970715,3388.3,3388.0,1.07]
["bitfinex","ETHUSD",1719609538379,5.3236,3388.3,3388.0,1.07]
["bitfinex","ETHUSD",1719609538694,2.3236,3388.3,3388.0,1.07]
["bitfinex","ETHUSD",1719609541825,2.3236,3388.3,3387.8,1.07]
["bitfinex","ETHUSD",1719609542295,2.3236,3388.3,3387.7,1.07]
["bitfinex","ETHUSD",1719609542757,2.3236,3388.3,3387.9,1.07]
["bitfinex","ETHUSD",1719609545652,2.3236,3388.3,3387.2,2.2738]
["bitfinex","ETHUSD",1719609545804,2.3236,3388.3,3387.7,1.07]
["bitfinex","ETHUSD",1719609548938,2.3236,3388.3,3387.9,1.07]
["bitfinex","ETHUSD",1719609549144,2.425,3388.2,3387.2,2.2738]
["bitfinex","ETHUSD",1719609549351,5.425,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719609553385,2.425,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719609554300,6.14682656,3388.6,3387.9,1.07]
["bitfinex","ETHUSD",1719609554301,8.57182656,3388.6,3387.9,1.07]
["bitfinex","ETHUSD",1719609554613,5.18047148,3388.6,3388.5,1.07]
["bitfinex","ETHUSD",1719609554766,2.425,3388.8,3388.5,1.07]
["bitfinex","ETHUSD",1719609555197,2.425,3388.8,3388.7,1.07]
["bitfinex","ETHUSD",1719609555405,0.96631376,3388.9,3388.7,1.07]
["bitfinex","ETHUSD",1719609555793,2.2761,3389.0,3388.7,1.07]
["bitfinex","ETHUSD",1719609556534,5.2761,3389.0,3388.7,1.07]
["bitfinex","ETHUSD",1719609561232,2.2761,3389.0,3388.7,1.07]
["bitfinex","ETHUSD",1719609562126,3.0,3389.3,3388.7,1.07]
["bitfinex","ETHUSD",1719609562812,3.0,3389.3,3388.2,2.2738]
["bitfinex","ETHUSD",1719609562813,3.0,3389.3,3388.9,1.07]
["bitfinex","ETHUSD",1719609567015,2.2911,3389.5,3388.9,1.07]
["bitfinex","ETHUSD",1719609567218,2.2911,3389.5,3389.0,0.07088767]
["bitfinex","ETHUSD",1719609567406,2.2911,3389.5,3388.9,1.07]
["bitfinex","ETHUSD",1719609570150,2.2911,3389.5,3389.3,1.07]
["bitfinex","ETHUSD",1719609571062,5.18047148,3389.7,3389.3,1.07]
["bitfinex","ETHUSD",1719609571427,3.0,3389.6,3389.3,1.07]
["bitfinex","ETHUSD",1719609573148,2.2911,3389.8,3389.3,1.07]
["bitfinex","ETHUSD",1719609574220,0.43160104,3389.7,3389.3,1.07]
["bitfinex","ETHUSD",1719609574544,3.43160104,3389.7,3389.3,1.07]
["bitfinex","ETHUSD",1719609578854,3.0,3390.0,3389.5,1.07]
["bitfinex","ETHUSD",1719609582197,2.2643,3389.9,3389.5,1.07]
["bitfinex","ETHUSD",1719609582404,1.04447715,3389.8,3389.3,1.07]
["bitfinex","ETHUSD",1719609582555,3.0,3389.8,3389.3,1.07]
["bitfinex","ETHUSD",1719609583129,5.2643,3389.9,3389.3,1.07]
["bitfinex","ETHUSD",1719609583290,2.2643,3389.9,3389.3,1.07]
["bitfinex","ETHUSD",1719609583481,3.60877715,3389.9,3389.3,1.07]
["bitfinex","ETHUSD",1719609583683,3.0,3389.8,3389.3,1.07]
["bitfinex","ETHUSD",1719609583928,3.0,3389.8,3389.0,2.4958]
["bitfinex","ETHUSD",1719609585184,1.34447715,3389.9,3389.0,2.4958]
["bitfinex","ETHUSD",1719609585427,3.0,3390.0,3389.0,2.4958]
["bitfinex","ETHUSD",1719609585632,1.34447715,3389.9,3389.0,2.4958]
["bitfinex","ETHUSD",1719609597349,2.4243,3389.8,3389.0,2.4958]
["bitfinex","ETHUSD",1719609597559,5.4243,3389.8,3389.0,2.4958]
["bitfinex","ETHUSD",1719609604071,2.2686,3389.7,3388.7,2.3904]
["bitfinex","ETHUSD",1719609604380,2.2686,3389.6,3388.0,2.3904]
["bitfinex","ETHUSD",1719609604579,5.18047148,3389.4,3388.0,2.3904]
["bitfinex","ETHUSD",1719609604780,5.18047148,3389.4,3388.1,0.07044577]
["bitfinex","ETHUSD",1719609604940,0.74490715,3389.3,3388.2,2.3904]
["bitfinex","ETHUSD",1719609605341,2.2686,3389.2,3388.2,2.3904]
["bitfinex","ETHUSD",1719609605861,3.0,3389.1,3388.2,2.3904]
["bitfinex","ETHUSD",1719609606060,0.60135072,3389.0,3388.2,2.3904]
["bitfinex","ETHUSD",1719609606235,0.60135072,3389.0,3388.3,0.07047976]
["bitfinex","ETHUSD",1719609607174,2.2686,3388.9,3388.3,0.07047976]
["bitfinex","ETHUSD",1719609607556,2.2686,3388.9,3388.0,2.3904]
["bitfinex","ETHUSD",1719609621215,5.2686,3388.9,3388.0,2.3904]
["bitfinex","ETHUSD",1719609621418,0.88699507,3388.8,3388.0,2.3904]
["bitfinex","ETHUSD",1719609624223,3.88699507,3388.8,3388.0,2.3904]
["bitfinex","ETHUSD",1719609625592,2.3696,3388.7,3387.4,2.3047]
["bitfinex","ETHUSD",1719609625784,0.62565951,3388.6,3387.4,2.56478]
["bitfinex","ETHUSD",1719609629630,5.80613099,3388.6,3387.4,2.56478]
["bitfinex","ETHUSD",1719609630421,2.3696,3388.5,3387.4,2.56478]
["bitfinex","ETHUSD",1719609631385,2.3696,3388.5,3387.4,2.3047]
["bitfinex","ETHUSD",1719609638927,2.3696,3388.5,3387.2,2.4178]
["bitfinex","ETHUSD",1719609639129,2.4134,3388.4,3387.2,2.4178]
["bitfinex","ETHUSD",1719609639517,2.4134,3388.3,3387.2,2.4178]
["bitfinex","ETHUSD",1719609641847,2.4134,3388.3,3386.9,2.2784]
["bitfinex","ETHUSD",1719609642042,3.01254,3388.2,3386.9,2.2784]
["bitfinex","ETHUSD",1719609642334,2.4712,3388.2,3386.9,2.2784]
["bitfinex","ETHUSD",1719609643328,2.4712,3388.2,3387.0,0.06971295]
["bitfinex","ETHUSD",1719609643529,2.4712,3388.2,3386.9,2.2784]
["bitfinex","ETHUSD",1719609647436,2.4712,3388.1,3386.9,2.2784]
["bitfinex","ETHUSD",1719609647636,2.4712,3388.1,3387.0,0.25756962]
["bitfinex","ETHUSD",1719609654276,2.4712,3388.1,3386.8,0.29729621]
["bitfinex","ETHUSD",1719609654482,3.0,3388.1,3386.6,0.2962]
["bitfinex","ETHUSD",1719609654683,2.4712,3388.0,3386.7,0.55]
["bitfinex","ETHUSD",1719609654986,2.4712,3388.0,3386.5,2.5746]
["bitfinex","ETHUSD",1719609654987,2.4712,3387.9,3386.6,0.55]
["bitfinex","ETHUSD",1719609655291,2.4712,3387.9,3386.5,2.2784]
["bitfinex","ETHUSD",1719609655489,4.11804715,3388.0,3386.5,2.2784]
["bitfinex","ETHUSD",1719609655490,2.2956,3387.7,3386.5,2.2784]
["bitfinex","ETHUSD",1719609656552,2.2956,3387.7,3386.6,0.06985562]
["bitfinex","ETHUSD",1719609656864,2.2956,3387.7,3386.5,2.2784]
["bitfinex","ETHUSD",1719609657038,2.2956,3387.7,3386.3,0.5960231]
["bitfinex","ETHUSD",1719609657240,2.2956,3387.5,3386.6,0.07007645]
["bitfinex","ETHUSD",1719609657443,2.2956,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1719609657641,2.2956,3387.5,3386.7,0.07007645]
["bitfinex","ETHUSD",1719609657942,2.2956,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1719609657943,2.2956,3387.5,3386.8,0.07007645]
["bitfinex","ETHUSD",1719609658155,2.2956,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1719609658358,2.2956,3387.5,3386.9,0.07007645]
["bitfinex","ETHUSD",1719609658554,2.2956,3387.5,3386.5,0.36241231]
["bitfinex","ETHUSD",1719609658883,2.2956,3387.5,3387.0,0.07007645]
["bitfinex","ETHUSD",1719609659087,2.2956,3387.5,3386.5,0.36241231]
["bitfinex","ETHUSD",1719609659248,2.2956,3387.5,3387.1,0.07007645]
["bitfinex","ETHUSD",1719609659449,2.2956,3387.3,3386.5,0.36241231]
["bitfinex","ETHUSD",1719609659788,2.2956,3387.3,3386.6,0.07007645]
["bitfinex","ETHUSD",1719609663360,2.2956,3387.3,3386.1,2.4838]
["bitfinex","ETHUSD",1719609663601,2.2956,3387.3,3386.2,0.55]
["bitfinex","ETHUSD",1719609663744,2.2956,3387.3,3386.2,0.62012403]
["bitfinex","ETHUSD",1719609664062,2.2956,3387.3,3386.3,0.3103924]
["bitfinex","ETHUSD",1719609665007,2.2956,3387.3,3386.4,0.07012403]
["bitfinex","ETHUSD",1719609665153,2.2956,3387.3,3385.9,2.4838]
["bitfinex","ETHUSD",1719609665355,2.311,3387.1,3386.0,0.62012403]
["bitfinex","ETHUSD",1719609665700,2.311,3387.1,3386.0,0.07012403]
["bitfinex","ETHUSD",1719609666006,2.311,3387.1,3385.7,2.4838]
["bitfinex","ETHUSD",1719609666166,2.311,3387.0,3385.8,0.31882346]
["bitfinex","ETHUSD",1719609667572,2.311,3387.0,3385.6,0.29782937]
["bitfinex","ETHUSD",1719609667773,2.311,3387.0,3385.7,0.55]
["bitfinex","ETHUSD",1719609667974,2.311,3387.0,3385.8,0.07053184]
["bitfinex","ETHUSD",1719609668235,2.311,3386.9,3385.8,0.41058502]
["bitfinex","ETHUSD",1719609673724,2.311,3386.9,3385.8,0.34005318]
["bitfinex","ETHUSD",1719609676535,2.4423,3386.8,3385.6,0.55]
["bitfinex","ETHUSD",1719609676714,2.4423,3386.8,3385.3,2.6761]
["bitfinex","ETHUSD",1719609676715,2.4423,3386.8,3385.4,0.55]
["bitfinex","ETHUSD",1719609676937,2.4423,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1719609677226,2.4423,3386.7,3385.1,2.3799]
["bitfinex","ETHUSD",1719609677227,2.4423,3386.5,3385.2,0.55]
["bitfinex","ETHUSD",1719609677725,2.4423,3386.5,3385.2,0.8462]
["bitfinex","ETHUSD",1719609678076,2.4423,3386.5,3385.3,0.0707766]
["bitfinex","ETHUSD",1719609678301,2.4423,3386.4,3385.4,0.90916501]
["bitfinex","ETHUSD",1719609681347,2.4423,3386.4,3384.9,2.3593]
["bitfinex","ETHUSD",1719609681498,2.4423,3386.4,3385.0,0.55]
["bitfinex","ETHUSD",1719609681700,2.4423,3386.4,3385.1,0.2962]
["bitfinex","ETHUSD",1719609681898,2.4995,3386.2,3385.2,0.55]
["bitfinex","ETHUSD",1719609682448,2.4995,3386.2,3385.3,0.0707766]
["bitfinex","ETHUSD",1719609710776,2.4995,3386.2,3385.0,0.2962]
["bitfinex","ETHUSD",1719609710984,2.4995,3386.2,3385.4,0.0710214]
["bitfinex","ETHUSD",1719609711182,2.3135,3386.0,3385.2,0.2962]
["bitfinex","ETHUSD",1719609711608,2.3135,3386.0,3385.3,0.0710214]
["bitfinex","ETHUSD",1719609715790,2.3135,3386.0,3385.1,0.8462]
["bitfinex","ETHUSD",1719609715992,2.3135,3386.0,3385.4,0.0710282]
["bitfinex","ETHUSD",1719609716303,2.3135,3386.0,3385.1,0.8462]
["bitfinex","ETHUSD",1719609716828,2.3135,3386.0,3385.2,0.0710282]
["bitfinex","ETHUSD",1719609718352,2.3135,3386.0,3385.2,0.3672282]
["bitfinex","ETHUSD",1719609719593,2.3135,3386.0,3385.2,0.0710282]
["bitfinex","ETHUSD",1719609720548,2.3135,3386.0,3385.2,2.7374282]
["bitfinex","ETHUSD",1719609720701,5.18047148,3386.2,3385.4,2.3702]
["bitfinex","ETHUSD",1719609720892,5.18047148,3386.2,3385.5,0.2962]
["bitfinex","ETHUSD",1719609721232,5.18047148,3386.2,3385.6,0.07063316]
["bitfinex","ETHUSD",1719609722024,2.288,3386.3,3385.6,0.07063316]
["bitfinex","ETHUSD",1719609722809,2.288,3386.3,3385.5,0.35527015]
["bitfinex","ETHUSD",1719609723004,2.288,3386.3,3385.6,0.3054213]
["bitfinex","ETHUSD",1719609725329,2.288,3386.3,3385.7,0.05906611]
["bitfinex","ETHUSD",1719609731864,5.18047148,3386.5,3385.8,2.3702]
["bitfinex","ETHUSD",1719609732019,5.18047148,3386.5,3385.9,0.05906257]
["bitfinex","ETHUSD",1719609732215,5.18047148,3386.5,3386.0,0.24292626]
["bitfinex","ETHUSD",1719609736851,2.288,3386.7,3386.0,0.24292626]
["bitfinex","ETHUSD",1719609739464,5.18047148,3386.9,3386.1,2.31985908]
["bitfinex","ETHUSD",1719609739465,7.65407148,3386.9,3386.1,2.31985908]
["bitfinex","ETHUSD",1719609739962,7.65407148,3386.9,3386.2,0.05905677]
["bitfinex","ETHUSD",1719609746828,5.18047148,3386.9,3386.2,0.05905677]
["bitfinex","ETHUSD",1719609752480,5.18047148,3386.9,3386.3,2.3986]
["bitfinex","ETHUSD",1719609753248,5.18047148,3386.9,3386.4,0.23986]
["bitfinex","ETHUSD",1719609754681,2.4756,3387.1,3386.4,0.23986]
["bitfinex","ETHUSD",1719609755936,2.4756,3387.1,3386.4,0.2988959]
["bitfinex","ETHUSD",1719609756447,2.2756,3387.2,3386.4,0.23986]
["bitfinex","ETHUSD",1719609769036,2.2756,3387.2,3386.0,2.4054]
["bitfinex","ETHUSD",1719609769253,2.2756,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1719609769911,2.2756,3387.2,3386.0,2.4054]
["bitfinex","ETHUSD",1719609779918,2.2756,3387.2,3385.8,0.29171242]
["bitfinex","ETHUSD",1719609780125,2.2756,3387.2,3385.6,2.4679]
["bitfinex","ETHUSD",1719609780279,2.3515,3387.0,3385.6,2.4679]
["bitfinex","ETHUSD",1719609780480,2.3515,3387.0,3385.7,0.06330163]
["bitfinex","ETHUSD",1719609780680,2.3515,3387.0,3385.6,2.4679]
["bitfinex","ETHUSD",1719609780926,2.4706,3386.8,3385.7,0.27641]
["bitfinex","ETHUSD",1719609781123,2.4706,3386.8,3385.8,0.06334241]
["bitfinex","ETHUSD",1719609784800,2.4706,3386.8,3385.9,2.9926]
["bitfinex","ETHUSD",1719609788326,2.4706,3386.8,3386.0,0.05905983]
["bitfinex","ETHUSD",1719609788647,2.4706,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1719609788830,2.4706,3386.8,3386.1,0.85516598]
["bitfinex","ETHUSD",1719609789205,2.4706,3386.8,3386.2,0.06335021]
["bitfinex","ETHUSD",1719609799895,2.4706,3386.8,3386.1,0.85516598]
["bitfinex","ETHUSD",1719609812348,2.4986,3387.0,3386.1,3.40236598]
["bitfinex","ETHUSD",1719609812711,2.4986,3387.0,3386.2,0.3699799]
["bitfinex","ETHUSD",1719609812939,2.4986,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1719609813214,2.4986,3387.0,3386.4,0.06103047]
["bitfinex","ETHUSD",1719609813410,2.4986,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1719609813819,2.4986,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1719609814235,2.4986,3387.0,3386.3,0.84171799]
["bitfinex","ETHUSD",1719609815742,2.4986,3387.0,3386.4,0.0590483]
["bitfinex","ETHUSD",1719609815943,2.4986,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1719609816285,2.4986,3387.0,3386.6,0.06103047]
["bitfinex","ETHUSD",1719609816409,2.4986,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1719609816812,2.4986,3387.0,3386.8,0.06103047]
["bitfinex","ETHUSD",1719609817014,2.4986,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1719609817214,2.4986,3387.0,3386.9,0.06103047]
["bitfinex","ETHUSD",1719609817511,2.4986,3387.0,3386.9,0.61103047]
["bitfinex","ETHUSD",1719609824265,2.3389,3388.1,3386.9,0.61103047]
["bitfinex","ETHUSD",1719609824438,2.3389,3388.0,3386.9,0.61103047]
["bitfinex","ETHUSD",1719609824783,2.3389,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719609824960,3.0,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719609825131,2.3389,3387.7,3387.0,0.06078286]
["bitfinex","ETHUSD",1719609825336,3.0,3387.7,3387.0,0.06078286]
["bitfinex","ETHUSD",1719609825536,2.3389,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1719609829434,2.3389,3387.6,3386.6,2.2654]
["bitfinex","ETHUSD",1719609829435,2.3389,3387.6,3387.0,0.06080321]
["bitfinex","ETHUSD",1719609829639,2.3389,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1719609829873,2.3389,3387.6,3387.1,0.06080321]
["bitfinex","ETHUSD",1719609830137,2.3389,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1719609830343,0.23389,3387.5,3386.8,0.06080321]
["bitfinex","ETHUSD",1719609830643,0.23389,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719609830864,2.3389,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1719609831069,2.3389,3387.4,3387.0,0.06080321]
["bitfinex","ETHUSD",1719609831265,2.3389,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719609831486,2.3389,3387.4,3387.1,0.06080321]
["bitfinex","ETHUSD",1719609831680,2.3389,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719609831681,2.57279,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719609831849,2.57279,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719609832293,2.57279,3387.4,3386.6,0.06080661]
["bitfinex","ETHUSD",1719609832493,2.57279,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719609833079,2.57279,3387.4,3386.8,0.06080661]
["bitfinex","ETHUSD",1719609833391,2.57279,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719609833555,2.3389,3387.4,3386.9,0.06080661]
["bitfinex","ETHUSD",1719609833976,2.3389,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719609834717,2.3389,3387.4,3386.6,0.06080661]
["bitfinex","ETHUSD",1719609834911,2.3389,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719609835377,2.3389,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719609835578,2.3389,3387.4,3386.5,0.799194]
["bitfinex","ETHUSD",1719609836006,2.3389,3387.4,3386.6,0.06080661]
["bitfinex","ETHUSD",1719609836186,2.3389,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719609836608,2.3389,3387.4,3386.8,0.06079982]
["bitfinex","ETHUSD",1719609839127,2.57279,3387.4,3386.8,0.06079982]
["bitfinex","ETHUSD",1719609848215,2.57279,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719609848426,2.57279,3387.4,3386.9,0.06078964]
["bitfinex","ETHUSD",1719609848791,2.3389,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719609848993,2.3389,3387.4,3386.6,0.06078964]
["bitfinex","ETHUSD",1719609849197,2.3389,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719609849811,2.3389,3387.4,3386.4,0.52699473]
["bitfinex","ETHUSD",1719609849812,2.3389,3387.4,3386.8,0.06078964]
["bitfinex","ETHUSD",1719609850253,2.4353,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1719609850544,2.4353,3387.2,3386.9,0.06078964]
["bitfinex","ETHUSD",1719609850741,2.4353,3387.2,3386.1,0.2962]
["bitfinex","ETHUSD",1719609850952,2.4353,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1719609851130,2.4353,3387.2,3386.2,0.6108066]
["bitfinex","ETHUSD",1719609859867,2.4353,3387.2,3386.3,0.36887472]
["bitfinex","ETHUSD",1719609860088,2.4353,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1719609860592,2.4353,3387.2,3386.5,0.06090158]
["bitfinex","ETHUSD",1719609880205,2.4353,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1719609886074,2.4353,3387.2,3386.5,0.05905382]
["bitfinex","ETHUSD",1719609886278,2.4353,3387.2,3386.6,0.87623285]
["bitfinex","ETHUSD",1719609886571,2.4353,3387.2,3386.7,0.05904751]
["bitfinex","ETHUSD",1719609886731,2.4353,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1719609887230,2.4353,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719609888380,2.4353,3387.2,3386.7,0.86606329]
["bitfinex","ETHUSD",1719609894843,2.4353,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719609897132,2.4353,3387.2,3386.8,0.06058182]
["bitfinex","ETHUSD",1719609897435,2.4353,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719609897630,2.4353,3387.2,3386.9,0.06058182]
["bitfinex","ETHUSD",1719609897842,2.4353,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719609898380,2.4353,3387.2,3386.8,0.06058182]
["bitfinex","ETHUSD",1719609898742,2.4353,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719609899074,2.4353,3387.2,3386.8,0.06058182]
["bitfinex","ETHUSD",1719609899280,2.4353,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719609899604,2.4353,3387.2,3386.8,0.06058182]
["bitfinex","ETHUSD",1719609899977,2.4353,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719609900298,2.4353,3387.2,3386.7,0.60904781]
["bitfinex","ETHUSD",1719609900511,2.4714,3388.7,3386.9,2.4144]
["bitfinex","ETHUSD",1719609900663,2.4714,3388.7,3387.0,0.96575151]
["bitfinex","ETHUSD",1719609900854,2.4714,3388.7,3387.2,0.2962]
["bitfinex","ETHUSD",1719609901058,2.4714,3388.7,3387.4,0.2962]
["bitfinex","ETHUSD",1719609901300,2.4714,3388.7,3387.6,0.2962]
["bitfinex","ETHUSD",1719609901474,2.4714,3388.7,3387.8,0.2962]
["bitfinex","ETHUSD",1719609901685,0.4778,3388.6,3387.9,0.90522617]
["bitfinex","ETHUSD",1719609901887,0.4778,3388.6,3388.0,0.06048683]
["bitfinex","ETHUSD",1719609902228,0.4778,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1719609902401,2.4714,3388.7,3388.1,0.60902472]
["bitfinex","ETHUSD",1719609902781,2.4714,3390.1,3388.2,0.06048683]
["bitfinex","ETHUSD",1719609903080,2.4714,3390.0,3388.3,0.60901949]
["bitfinex","ETHUSD",1719609903274,2.7831,3390.0,3388.3,0.60901949]
["bitfinex","ETHUSD",1719609903475,2.7831,3390.0,3388.3,0.55]
["bitfinex","ETHUSD",1719609903695,2.4714,3389.8,3388.0,0.55]
["bitfinex","ETHUSD",1719609904018,2.4714,3389.8,3388.1,0.0590204]
["bitfinex","ETHUSD",1719609904227,2.4714,3389.6,3388.2,0.55]
["bitfinex","ETHUSD",1719609904429,2.4714,3389.6,3388.3,0.05902042]
["bitfinex","ETHUSD",1719609904732,5.4714,3389.6,3388.3,0.05902042]
["bitfinex","ETHUSD",1719609910511,5.4714,3389.6,3388.4,0.55]
["bitfinex","ETHUSD",1719609910711,0.5807541,3389.5,3388.2,0.55]
["bitfinex","ETHUSD",1719609911006,0.5807541,3389.5,3387.9,0.59308275]
["bitfinex","ETHUSD",1719609911007,3.5807541,3389.5,3388.5,0.06048683]
["bitfinex","ETHUSD",1719609911211,3.5807541,3389.5,3388.0,0.55]
["bitfinex","ETHUSD",1719609911435,0.63882951,3389.4,3388.0,0.55]
["bitfinex","ETHUSD",1719609911746,0.63882951,3389.4,3388.1,0.06048683]
["bitfinex","ETHUSD",1719609911950,0.63882951,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1719609912455,0.63882951,3389.4,3388.3,0.06048683]
["bitfinex","ETHUSD",1719609912629,0.63882951,3389.4,3388.4,0.55]
["bitfinex","ETHUSD",1719609913575,0.61102295,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1719609917256,2.3373,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1719609920767,2.3373,3389.2,3388.5,0.05939519]
["bitfinex","ETHUSD",1719609920936,2.3373,3389.2,3388.5,0.29112952]
["bitfinex","ETHUSD",1719609921133,2.3373,3389.2,3388.6,0.05939519]
["bitfinex","ETHUSD",1719609921475,2.3373,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1719609921696,2.3373,3389.2,3388.7,0.05939519]
["bitfinex","ETHUSD",1719609921825,2.3373,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1719609922029,2.3373,3389.2,3388.4,0.34458519]
["bitfinex","ETHUSD",1719609922274,2.3373,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1719609922780,2.3373,3389.2,3388.6,0.05939519]
["bitfinex","ETHUSD",1719609931668,2.3373,3389.2,3388.6,0.0942755]
["bitfinex","ETHUSD",1719609939505,2.3373,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719609939700,2.3373,3389.2,3388.8,0.09415016]
["bitfinex","ETHUSD",1719609940041,2.3373,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719609940245,2.3373,3389.2,3388.9,0.09415016]
["bitfinex","ETHUSD",1719609940402,2.3373,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1719609940751,2.3373,3389.2,3388.7,0.09415016]
["bitfinex","ETHUSD",1719609949274,2.3373,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719609949883,2.3373,3389.2,3388.9,0.09387915]
["bitfinex","ETHUSD",1719609964016,2.3373,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719609964299,2.3373,3389.2,3389.0,0.09385882]
["bitfinex","ETHUSD",1719609964500,2.3373,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719609965002,2.3373,3389.2,3388.8,0.09385882]
["bitfinex","ETHUSD",1719609965174,2.3373,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719609965374,2.3373,3389.2,3388.9,0.09385882]
["bitfinex","ETHUSD",1719609965578,2.3373,3389.2,3388.7,0.05901337]
["bitfinex","ETHUSD",1719609965779,2.3373,3389.2,3389.0,0.09385882]
["bitfinex","ETHUSD",1719609965981,2.3373,3389.2,3388.7,0.05901337]
["bitfinex","ETHUSD",1719609966288,2.3373,3389.2,3389.1,0.09385882]
["bitfinex","ETHUSD",1719609966490,2.3373,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719609966668,2.3373,3389.2,3389.1,0.09385882]
["bitfinex","ETHUSD",1719609966869,2.3373,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719609967073,2.3373,3389.2,3389.1,0.09385882]
["bitfinex","ETHUSD",1719609967302,2.3373,3389.2,3388.8,0.60901217]
["bitfinex","ETHUSD",1719609967779,2.3373,3389.2,3388.9,0.09385882]
["bitfinex","ETHUSD",1719609971708,7.48,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1719609972309,7.48,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719609972607,7.48,3389.7,3389.0,0.33801913]
["bitfinex","ETHUSD",1719609972781,7.48,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1719609973135,7.48,3389.7,3389.2,0.09374365]
["bitfinex","ETHUSD",1719609973293,2.3967,3389.6,3389.2,0.09374365]
["bitfinex","ETHUSD",1719609973477,2.3967,3389.6,3388.4,0.59030794]
["bitfinex","ETHUSD",1719609973676,2.3967,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1719609973878,2.3967,3389.6,3388.5,0.64374365]
["bitfinex","ETHUSD",1719609974078,2.3967,3389.6,3388.5,0.85771079]
["bitfinex","ETHUSD",1719609974288,2.3967,3389.6,3388.6,0.09374365]
["bitfinex","ETHUSD",1719609974525,2.3967,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719609974687,2.3967,3389.6,3388.8,0.15014544]
["bitfinex","ETHUSD",1719609974876,2.3967,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719609975276,2.3967,3389.6,3389.0,0.09374365]
["bitfinex","ETHUSD",1719609975528,2.3967,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719609978512,2.3967,3389.6,3389.0,0.05900816]
["bitfinex","ETHUSD",1719609978815,2.3967,3389.6,3389.0,0.38206352]
["bitfinex","ETHUSD",1719609982680,2.3967,3389.6,3389.0,0.32305536]
["bitfinex","ETHUSD",1719609987003,2.3967,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719609992119,2.3967,3389.6,3388.9,0.84919407]
["bitfinex","ETHUSD",1719609993550,2.3967,3389.6,3389.0,0.05900866]
["bitfinex","ETHUSD",1719609993703,2.3967,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1719609994104,2.3967,3389.6,3389.1,0.538429]
["bitfinex","ETHUSD",1719609995022,2.3967,3389.6,3388.9,0.29919407]
["bitfinex","ETHUSD",1719609995343,2.3967,3389.6,3388.4,0.2962]
["bitfinex","ETHUSD",1719609995647,2.3967,3389.6,3388.5,0.34955268]
["bitfinex","ETHUSD",1719609996226,2.3967,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1719609997114,2.3967,3389.6,3388.7,0.09368268]
["bitfinex","ETHUSD",1719609997314,2.3967,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1719609997534,2.3967,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1719609997946,2.3967,3389.6,3388.7,0.09368268]
["bitfinex","ETHUSD",1719609998250,2.3967,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1719609998631,2.3967,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719610009257,2.3967,3389.6,3388.8,0.09367929]
["bitfinex","ETHUSD",1719610009434,2.3967,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1719610009635,2.3967,3389.6,3388.6,0.09367929]
["bitfinex","ETHUSD",1719610009826,2.3967,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719610010026,2.3355,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1719610010227,2.3355,3389.4,3388.8,0.09367929]
["bitfinex","ETHUSD",1719610010561,2.3355,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1719610010720,2.3355,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1719610010921,2.3355,3389.2,3388.6,0.09367929]
["bitfinex","ETHUSD",1719610011122,2.3355,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719610011633,2.3355,3389.2,3388.8,0.09367929]
["bitfinex","ETHUSD",1719610011833,2.3355,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719610012079,0.98767,3389.5,3388.8,0.09374365]
["bitfinex","ETHUSD",1719610012080,2.56905,3389.1,3388.8,0.09374365]
["bitfinex","ETHUSD",1719610012376,2.3355,3389.1,3388.8,0.09374365]
["bitfinex","ETHUSD",1719610012538,2.3355,3389.1,3388.1,0.2961]
["bitfinex","ETHUSD",1719610012916,2.3355,3389.1,3388.2,0.09374365]
["bitfinex","ETHUSD",1719610013567,2.3355,3389.1,3387.7,0.2961]
["bitfinex","ETHUSD",1719610013720,2.3355,3389.0,3388.3,0.09374365]
["bitfinex","ETHUSD",1719610013926,2.3355,3389.0,3387.9,0.2961]
["bitfinex","ETHUSD",1719610014159,2.3355,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1719610014360,7.48,3389.1,3388.0,0.64374365]
["bitfinex","ETHUSD",1719610014361,0.98155,3388.9,3388.0,0.64374365]
["bitfinex","ETHUSD",1719610014569,2.3355,3388.8,3388.0,0.64374365]
["bitfinex","ETHUSD",1719610027002,2.3355,3388.8,3388.0,0.93359828]
["bitfinex","ETHUSD",1719610030858,2.3355,3388.8,3388.1,0.2961]
["bitfinex","ETHUSD",1719610031066,2.3355,3388.8,3388.2,0.09393675]
["bitfinex","ETHUSD",1719610038103,2.3355,3388.8,3388.3,0.8461]
["bitfinex","ETHUSD",1719610038273,2.3355,3388.8,3388.3,0.94007402]
["bitfinex","ETHUSD",1719610038475,2.3355,3388.8,3388.3,0.8461]
["bitfinex","ETHUSD",1719610039985,2.3355,3388.8,3388.4,0.09397402]
["bitfinex","ETHUSD",1719610041575,2.3355,3388.8,3388.3,0.8461]
["bitfinex","ETHUSD",1719610043722,2.3355,3388.8,3388.3,0.2961]
["bitfinex","ETHUSD",1719610043930,2.2582,3388.7,3388.3,0.2961]
["bitfinex","ETHUSD",1719610045845,2.2582,3388.7,3388.1,0.2961]
["bitfinex","ETHUSD",1719610045980,2.2582,3388.7,3388.3,0.2961]
["bitfinex","ETHUSD",1719610046379,2.48402,3388.7,3388.3,0.2961]
["bitfinex","ETHUSD",1719610047319,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610047530,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610047901,2.2582,3388.7,3388.3,0.09418742]
["bitfinex","ETHUSD",1719610048102,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610048705,2.2582,3388.7,3388.3,0.09418742]
["bitfinex","ETHUSD",1719610048905,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610049115,2.2582,3388.7,3388.3,0.09418742]
["bitfinex","ETHUSD",1719610049654,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610049863,2.2582,3388.7,3388.4,0.09418742]
["bitfinex","ETHUSD",1719610050159,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610050655,2.2582,3388.7,3388.3,0.09418742]
["bitfinex","ETHUSD",1719610051156,2.2582,3388.7,3388.4,0.09418742]
["bitfinex","ETHUSD",1719610051536,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610051943,2.2582,3388.7,3388.3,0.09418742]
["bitfinex","ETHUSD",1719610052371,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610052557,2.2582,3388.7,3388.4,0.09418742]
["bitfinex","ETHUSD",1719610052748,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610053153,2.2582,3388.7,3388.3,0.09418742]
["bitfinex","ETHUSD",1719610053552,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610053767,2.2582,3388.7,3388.4,0.09418742]
["bitfinex","ETHUSD",1719610053952,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610057248,2.48402,3388.7,3388.3,0.09432974]
["bitfinex","ETHUSD",1719610057565,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610057763,2.48402,3388.7,3388.4,0.09432974]
["bitfinex","ETHUSD",1719610057967,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610058487,2.48402,3388.7,3388.3,0.09432974]
["bitfinex","ETHUSD",1719610058707,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610058885,2.48402,3388.7,3388.3,0.09432974]
["bitfinex","ETHUSD",1719610059204,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610059410,2.48402,3388.7,3388.4,0.09432974]
["bitfinex","ETHUSD",1719610059563,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610060028,2.48402,3388.7,3388.3,0.09432974]
["bitfinex","ETHUSD",1719610060421,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610060600,2.48402,3388.7,3388.4,0.09432974]
["bitfinex","ETHUSD",1719610060803,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610061343,2.48402,3388.7,3388.3,0.09432974]
["bitfinex","ETHUSD",1719610061845,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610061992,2.48402,3388.7,3388.4,0.09432974]
["bitfinex","ETHUSD",1719610062191,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610062534,2.48402,3388.7,3388.3,0.09432974]
["bitfinex","ETHUSD",1719610063036,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610063232,2.48402,3388.7,3388.4,0.09432635]
["bitfinex","ETHUSD",1719610063534,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610064011,2.48402,3388.7,3388.3,0.09432635]
["bitfinex","ETHUSD",1719610064413,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610064639,2.48402,3388.7,3388.4,0.09432635]
["bitfinex","ETHUSD",1719610064841,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610065056,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610065351,2.2582,3388.7,3388.3,0.09432635]
["bitfinex","ETHUSD",1719610065708,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610066011,2.2582,3388.7,3388.3,0.09432972]
["bitfinex","ETHUSD",1719610066345,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610066648,2.2582,3388.7,3388.4,0.09432972]
["bitfinex","ETHUSD",1719610066845,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610067003,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610067208,2.2582,3388.7,3388.3,0.09432972]
["bitfinex","ETHUSD",1719610067556,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610067756,2.2582,3388.7,3388.4,0.09432972]
["bitfinex","ETHUSD",1719610067966,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610068330,2.2582,3388.7,3388.3,0.09429245]
["bitfinex","ETHUSD",1719610068720,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610069058,2.2582,3388.7,3388.3,0.09429245]
["bitfinex","ETHUSD",1719610069558,2.2582,3388.7,3388.4,0.09429245]
["bitfinex","ETHUSD",1719610069957,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610070163,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610070315,2.48402,3388.7,3388.3,0.09429245]
["bitfinex","ETHUSD",1719610070517,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610070762,2.48402,3388.7,3388.3,0.09429245]
["bitfinex","ETHUSD",1719610071129,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610071469,2.48402,3388.7,3388.3,0.09429245]
["bitfinex","ETHUSD",1719610071959,2.48402,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610071960,2.48402,3388.7,3388.4,0.09432633]
["bitfinex","ETHUSD",1719610072361,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610072859,2.2582,3388.7,3388.3,0.09432633]
["bitfinex","ETHUSD",1719610073218,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610073417,2.2582,3388.7,3388.4,0.09432294]
["bitfinex","ETHUSD",1719610073633,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610073959,2.2582,3388.7,3388.3,0.09432294]
["bitfinex","ETHUSD",1719610074417,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610074616,2.2582,3388.7,3388.4,0.09432294]
["bitfinex","ETHUSD",1719610074841,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610075295,2.2582,3388.7,3388.3,0.09432294]
["bitfinex","ETHUSD",1719610075645,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610075845,2.2582,3388.7,3388.4,0.09432294]
["bitfinex","ETHUSD",1719610076055,2.2582,3388.7,3388.3,0.09431278]
["bitfinex","ETHUSD",1719610076292,2.2582,3388.7,3388.2,0.8461]
["bitfinex","ETHUSD",1719610076476,0.22582,3388.6,3388.4,0.09431278]
["bitfinex","ETHUSD",1719610076677,0.22582,3388.6,3387.3,2.7597]
["bitfinex","ETHUSD",1719610076678,2.4318,3388.5,3387.3,2.7597]
["bitfinex","ETHUSD",1719610076877,2.4318,3388.5,3387.3,2.4636]
["bitfinex","ETHUSD",1719610077194,2.4318,3388.5,3387.4,3.09431278]
["bitfinex","ETHUSD",1719610077685,2.4318,3388.5,3387.5,0.2961]
["bitfinex","ETHUSD",1719610077890,2.4318,3388.5,3387.5,0.94587568]
["bitfinex","ETHUSD",1719610078109,2.4318,3388.5,3387.7,0.2961]
["bitfinex","ETHUSD",1719610078793,2.4318,3388.5,3387.9,0.2961]
["bitfinex","ETHUSD",1719610079493,2.4318,3388.5,3388.0,0.0942755]
["bitfinex","ETHUSD",1719610079907,2.4318,3388.5,3387.7,0.2961]
["bitfinex","ETHUSD",1719610080091,2.4318,3388.5,3388.1,0.0942755]
["bitfinex","ETHUSD",1719610080311,2.4318,3388.4,3387.7,0.2961]
["bitfinex","ETHUSD",1719610080679,2.4318,3388.4,3387.9,0.2961]
["bitfinex","ETHUSD",1719610080879,2.4318,3388.4,3387.8,0.2961]
["bitfinex","ETHUSD",1719610081189,2.4318,3388.4,3387.9,0.0942755]
["bitfinex","ETHUSD",1719610081581,2.4288,3388.3,3387.9,0.0942755]
["bitfinex","ETHUSD",1719610081815,2.4288,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1719610082129,2.4288,3388.3,3387.5,0.8461]
["bitfinex","ETHUSD",1719610082291,2.4288,3388.3,3387.7,0.2961]
["bitfinex","ETHUSD",1719610082680,2.4288,3388.3,3387.8,0.3903755]
["bitfinex","ETHUSD",1719610083583,2.4288,3388.3,3387.8,0.0942755]
["bitfinex","ETHUSD",1719610084019,2.4288,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719610084181,2.4288,3388.3,3387.9,0.09443139]
["bitfinex","ETHUSD",1719610084524,2.4288,3388.3,3388.0,0.09443139]
["bitfinex","ETHUSD",1719610084729,2.4288,3388.3,3387.5,0.8461]
["bitfinex","ETHUSD",1719610085122,2.4288,3388.3,3387.7,0.2961]
["bitfinex","ETHUSD",1719610085490,2.4288,3388.3,3387.8,0.39053139]
["bitfinex","ETHUSD",1719610088803,2.4288,3388.3,3387.8,0.09443139]
["bitfinex","ETHUSD",1719610089009,2.4288,3388.3,3387.9,0.2961]
["bitfinex","ETHUSD",1719610089406,2.4288,3388.3,3388.0,0.09450935]
["bitfinex","ETHUSD",1719610091835,2.4288,3388.3,3387.5,0.8461]
["bitfinex","ETHUSD",1719610092351,2.4288,3388.3,3387.7,0.2961]
["bitfinex","ETHUSD",1719610092817,2.4288,3388.3,3387.9,0.2961]
["bitfinex","ETHUSD",1719610093308,2.4288,3388.3,3388.0,0.09455002]
["bitfinex","ETHUSD",1719610093946,2.4288,3388.3,3387.6,0.2961]
["bitfinex","ETHUSD",1719610094248,2.4288,3388.3,3387.7,0.09451613]
["bitfinex","ETHUSD",1719610094606,2.4288,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719610094938,2.4288,3388.3,3387.8,0.2961]
["bitfinex","ETHUSD",1719610095107,2.4288,3388.3,3387.9,0.09451613]
["bitfinex","ETHUSD",1719610095307,2.4288,3388.3,3387.6,0.2961]
["bitfinex","ETHUSD",1719610095510,2.4288,3388.3,3387.8,0.2961]
["bitfinex","ETHUSD",1719610096054,2.4288,3388.3,3387.9,0.09451613]
["bitfinex","ETHUSD",1719610096906,2.4288,3388.3,3387.6,0.2961]
["bitfinex","ETHUSD",1719610097141,2.4288,3388.3,3387.8,0.2961]
["bitfinex","ETHUSD",1719610097446,2.4288,3388.3,3387.9,0.09457036]
["bitfinex","ETHUSD",1719610098616,2.4288,3388.3,3387.6,0.2961]
["bitfinex","ETHUSD",1719610099125,2.4288,3388.3,3387.8,0.2961]
["bitfinex","ETHUSD",1719610099354,2.4288,3388.3,3387.9,0.09129446]
["bitfinex","ETHUSD",1719610100467,2.4288,3388.3,3387.6,0.2961]
["bitfinex","ETHUSD",1719610100618,2.4288,3388.3,3388.0,0.09133164]
["bitfinex","ETHUSD",1719610100818,2.4288,3388.3,3387.8,0.2961]
["bitfinex","ETHUSD",1719610101321,2.4288,3388.3,3387.9,0.09133164]
["bitfinex","ETHUSD",1719610102164,2.4288,3388.3,3387.6,0.2961]
["bitfinex","ETHUSD",1719610102374,2.4288,3388.3,3387.8,0.2961]
["bitfinex","ETHUSD",1719610102829,2.4288,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719610103027,2.4288,3388.3,3387.9,0.0913384]
["bitfinex","ETHUSD",1719610103331,2.4288,3388.3,3388.0,0.0913384]
["bitfinex","ETHUSD",1719610103528,2.4288,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719610103855,2.4288,3388.3,3387.6,0.0913384]
["bitfinex","ETHUSD",1719610104059,7.48,3388.6,3387.7,0.2961]
["bitfinex","ETHUSD",1719610104265,2.4525,3388.2,3387.7,0.2961]
["bitfinex","ETHUSD",1719610104464,2.4525,3388.2,3387.6,0.2961]
["bitfinex","ETHUSD",1719610104643,2.4525,3388.2,3387.8,0.3874384]
["bitfinex","ETHUSD",1719610104857,2.4525,3388.2,3387.8,0.2961]
["bitfinex","ETHUSD",1719610105789,2.4525,3388.2,3387.6,0.2961]
["bitfinex","ETHUSD",1719610106195,2.4525,3388.2,3387.8,0.2961]
["bitfinex","ETHUSD",1719610106359,2.4525,3388.2,3387.7,0.3874384]
["bitfinex","ETHUSD",1719610108554,2.4525,3388.2,3387.8,0.2961]
["bitfinex","ETHUSD",1719610108763,2.4525,3388.2,3387.6,0.2961]
["bitfinex","ETHUSD",1719610108954,2.4525,3388.2,3387.8,0.2961]
["bitfinex","ETHUSD",1719610109279,2.4525,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719610109793,2.4525,3388.2,3387.7,0.2961]
["bitfinex","ETHUSD",1719610110002,2.4525,3388.2,3387.6,0.0913553]
["bitfinex","ETHUSD",1719610110287,2.4525,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719610110464,2.4525,3388.2,3387.7,0.0913553]
["bitfinex","ETHUSD",1719610110794,2.4525,3388.2,3387.8,0.3874553]
["bitfinex","ETHUSD",1719610111166,2.4525,3388.2,3387.6,0.2961]
["bitfinex","ETHUSD",1719610111366,2.4525,3388.2,3387.7,0.3875398]
["bitfinex","ETHUSD",1719610112600,2.4525,3388.2,3387.7,0.0914398]
["bitfinex","ETHUSD",1719610112763,2.69775,3388.2,3387.7,0.0914398]
["bitfinex","ETHUSD",1719610112972,2.69775,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719610113164,2.69775,3388.2,3387.6,0.0914567]
["bitfinex","ETHUSD",1719610113368,2.69775,3388.2,3387.4,0.60019467]
["bitfinex","ETHUSD",1719610113693,0.269775,3388.1,3387.5,0.0914567]
["bitfinex","ETHUSD",1719610113865,2.4525,3388.1,3387.5,0.0914567]
["bitfinex","ETHUSD",1719610114064,2.4525,3388.1,3387.2,0.2961]
["bitfinex","ETHUSD",1719610114291,2.4525,3388.1,3387.6,0.0914567]
["bitfinex","ETHUSD",1719610114454,2.4525,3388.1,3387.4,0.2961]
["bitfinex","ETHUSD",1719610114656,2.69775,3388.1,3387.7,0.0914567]
["bitfinex","ETHUSD",1719610114858,2.69775,3388.1,3387.4,0.2961]
["bitfinex","ETHUSD",1719610115284,2.69775,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719610115465,2.69775,3388.1,3387.2,0.55]
["bitfinex","ETHUSD",1719610116459,2.69775,3388.1,3387.3,0.2961]
["bitfinex","ETHUSD",1719610116686,2.69775,3388.1,3387.5,0.2961]
["bitfinex","ETHUSD",1719610117001,2.4525,3388.1,3387.5,0.2961]
["bitfinex","ETHUSD",1719610117703,2.4525,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719610117895,2.4525,3388.1,3387.2,0.8461]
["bitfinex","ETHUSD",1719610125674,2.4525,3388.1,3387.4,0.2961]
["bitfinex","ETHUSD",1719610126272,2.4525,3388.1,3387.6,0.2961]
["bitfinex","ETHUSD",1719610127460,2.4525,3388.1,3387.3,0.2961]
["bitfinex","ETHUSD",1719610127661,2.4525,3388.1,3387.5,0.2961]
["bitfinex","ETHUSD",1719610132039,2.69775,3388.1,3387.6,0.2961]
["bitfinex","ETHUSD",1719610133271,2.69775,3388.1,3387.2,0.2961]
["bitfinex","ETHUSD",1719610133566,2.69775,3388.1,3387.4,0.2961]
["bitfinex","ETHUSD",1719610134450,2.4313,3387.9,3387.4,0.2961]
["bitfinex","ETHUSD",1719610134658,2.4313,3387.9,3387.2,0.2961]
["bitfinex","ETHUSD",1719610134867,2.4313,3387.9,3387.5,0.3875905]
["bitfinex","ETHUSD",1719610135175,2.4313,3387.9,3387.7,0.2961]
["bitfinex","ETHUSD",1719610136203,2.4313,3387.9,3387.8,0.2961]
["bitfinex","ETHUSD",1719610137322,2.4313,3387.9,3387.0,0.2961]
["bitfinex","ETHUSD",1719610137518,2.4313,3387.9,3387.2,0.2961]
["bitfinex","ETHUSD",1719610137924,2.4313,3387.9,3387.4,0.2961]
["bitfinex","ETHUSD",1719610138324,2.4313,3387.9,3387.6,0.2961]
["bitfinex","ETHUSD",1719610139427,2.4313,3387.9,3387.2,0.2961]
["bitfinex","ETHUSD",1719610139740,2.4313,3387.9,3387.4,0.2961]
["bitfinex","ETHUSD",1719610140052,2.4313,3387.9,3387.1,0.32600725]
["bitfinex","ETHUSD",1719610140263,2.4313,3387.9,3387.5,0.0914905]
["bitfinex","ETHUSD",1719610140572,2.67443,3387.9,3386.8,0.29360984]
["bitfinex","ETHUSD",1719610140771,2.67443,3387.9,3386.9,0.09154796]
["bitfinex","ETHUSD",1719610141070,2.4313,3387.9,3386.6,3.0]
["bitfinex","ETHUSD",1719610141286,2.4313,3387.9,3386.5,2.4883]
["bitfinex","ETHUSD",1719610141287,2.4313,3387.9,3387.1,0.2961]
["bitfinex","ETHUSD",1719610141582,2.4313,3387.9,3387.3,0.2961]
["bitfinex","ETHUSD",1719610142766,2.4313,3387.9,3386.7,0.2961]
["bitfinex","ETHUSD",1719610142973,2.4313,3387.9,3386.9,0.2961]
["bitfinex","ETHUSD",1719610143150,2.4313,3387.9,3386.6,3.0]
["bitfinex","ETHUSD",1719610143151,2.4313,3387.9,3387.1,0.2961]
["bitfinex","ETHUSD",1719610143471,2.4313,3387.9,3387.3,0.2961]
["bitfinex","ETHUSD",1719610144579,2.4313,3387.9,3387.1,0.2961]
["bitfinex","ETHUSD",1719610144786,2.4313,3387.9,3387.3,0.2961]
["bitfinex","ETHUSD",1719610145485,0.24313,3387.8,3387.3,0.2961]
["bitfinex","ETHUSD",1719610145648,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610145849,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610146249,2.2819,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1719610146250,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610147305,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610147651,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610148577,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610148786,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610149899,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610150252,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610151150,2.2819,3387.7,3387.0,0.85044619]
["bitfinex","ETHUSD",1719610151151,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610151453,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610152445,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610152884,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610153904,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610154416,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610155395,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610155689,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610156755,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610157071,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610158271,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610158604,2.2819,3387.7,3387.5,0.2961]
["bitfinex","ETHUSD",1719610158787,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610158998,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610160181,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610160703,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610161779,2.2819,3387.7,3387.4,0.2961]
["bitfinex","ETHUSD",1719610162810,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610163103,2.2819,3387.7,3387.3,0.2961]
["bitfinex","ETHUSD",1719610164062,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610164414,2.2819,3387.7,3387.5,0.2961]
["bitfinex","ETHUSD",1719610165499,2.2819,3387.7,3387.6,0.2961]
["bitfinex","ETHUSD",1719610167493,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610167812,2.2819,3387.7,3387.6,0.38486339]
["bitfinex","ETHUSD",1719610168018,2.2819,3387.7,3387.6,0.2961]
["bitfinex","ETHUSD",1719610168909,2.2819,3387.7,3387.1,0.2961]
["bitfinex","ETHUSD",1719610169100,2.2819,3387.7,3387.6,0.38486339]
["bitfinex","ETHUSD",1719610169270,2.2819,3387.7,3387.6,0.2961]
["bitfinex","ETHUSD",1719610169471,2.2819,3387.7,3387.6,0.38486339]
["bitfinex","ETHUSD",1719610170870,2.2819,3387.7,3387.6,0.08876339]
["bitfinex","ETHUSD",1719610171590,2.2819,3387.7,3387.5,0.2961]
["bitfinex","ETHUSD",1719610171914,2.2819,3387.7,3387.0,0.30044619]
["bitfinex","ETHUSD",1719610171915,2.51009,3387.7,3387.0,0.30044619]
["bitfinex","ETHUSD",1719610172082,2.51009,3387.7,3386.0,0.62129039]
["bitfinex","ETHUSD",1719610172083,2.51009,3387.7,3386.0,2.4168]
["bitfinex","ETHUSD",1719610172412,2.51009,3387.7,3386.1,0.08580461]
["bitfinex","ETHUSD",1719610172629,2.647009,3387.6,3386.2,0.25026046]
["bitfinex","ETHUSD",1719610172974,2.647009,3387.6,3386.4,0.2961]
["bitfinex","ETHUSD",1719610173374,2.647009,3387.6,3386.3,0.2961]
["bitfinex","ETHUSD",1719610173574,2.396,3387.4,3386.6,0.2961]
["bitfinex","ETHUSD",1719610174047,2.396,3387.4,3386.8,0.2961]
["bitfinex","ETHUSD",1719610174432,2.78707189,3387.4,3386.8,0.2961]
["bitfinex","ETHUSD",1719610174961,2.78707189,3387.4,3386.2,0.2961]
["bitfinex","ETHUSD",1719610175458,2.78707189,3387.4,3386.4,0.2961]
["bitfinex","ETHUSD",1719610176049,2.78707189,3387.4,3386.6,0.2961]
["bitfinex","ETHUSD",1719610176353,2.2823,3387.2,3386.6,0.2961]
["bitfinex","ETHUSD",1719610176864,2.2823,3387.2,3386.8,0.2961]
["bitfinex","ETHUSD",1719610177850,2.2823,3387.2,3386.2,0.2961]
["bitfinex","ETHUSD",1719610178035,2.2823,3387.2,3386.4,0.2961]
["bitfinex","ETHUSD",1719610178226,2.2823,3387.2,3386.9,0.2961]
["bitfinex","ETHUSD",1719610179313,2.2823,3387.2,3386.2,0.2961]
["bitfinex","ETHUSD",1719610179625,2.51053,3387.2,3387.0,0.08312241]
["bitfinex","ETHUSD",1719610179831,2.51053,3387.2,3386.2,0.2961]
["bitfinex","ETHUSD",1719610180138,2.51053,3387.2,3386.4,0.2961]
["bitfinex","ETHUSD",1719610180623,2.2823,3387.2,3386.4,0.2961]
["bitfinex","ETHUSD",1719610180830,2.2823,3387.2,3386.6,0.2961]
["bitfinex","ETHUSD",1719610181557,2.2823,3387.2,3386.8,0.2961]
["bitfinex","ETHUSD",1719610182428,2.59893,3387.1,3386.2,0.2961]
["bitfinex","ETHUSD",1719610182627,2.3707,3387.1,3386.3,0.08312241]
["bitfinex","ETHUSD",1719610182828,2.3707,3387.1,3386.4,0.2961]
["bitfinex","ETHUSD",1719610183241,2.3707,3387.1,3386.6,0.2961]
["bitfinex","ETHUSD",1719610183642,2.3707,3387.1,3386.8,0.2961]
["bitfinex","ETHUSD",1719610184870,2.3707,3387.1,3386.9,0.2961]
["bitfinex","ETHUSD",1719610185228,0.23707,3387.0,3386.9,0.2961]
["bitfinex","ETHUSD",1719610185740,2.60777,3387.0,3386.2,0.2961]
["bitfinex","ETHUSD",1719610185953,2.3707,3387.0,3386.9,0.37926291]
["bitfinex","ETHUSD",1719610186264,2.3707,3387.0,3386.9,0.2961]
["bitfinex","ETHUSD",1719610186499,2.60777,3387.0,3386.9,0.2961]
["bitfinex","ETHUSD",1719610187177,2.60777,3387.0,3386.2,0.2961]
["bitfinex","ETHUSD",1719610187379,2.3707,3387.0,3386.2,0.2961]
["bitfinex","ETHUSD",1719610187582,2.3707,3387.0,3386.4,0.2961]
["bitfinex","ETHUSD",1719610187982,2.3707,3387.0,3386.6,0.2961]
["bitfinex","ETHUSD",1719610188472,2.3707,3387.0,3386.8,0.2961]
["bitfinex","ETHUSD",1719610189482,2.3707,3387.0,3386.2,0.2961]
["bitfinex","ETHUSD",1719610189658,2.3707,3387.0,3386.9,0.08337207]
["bitfinex","ETHUSD",1719610189861,2.3707,3387.0,3386.2,0.2961]
["bitfinex","ETHUSD",1719610190063,2.3707,3387.0,3386.3,0.37947207]
["bitfinex","ETHUSD",1719610190259,2.3707,3387.0,3386.3,0.2961]
["bitfinex","ETHUSD",1719610191288,2.3707,3386.8,3386.1,0.2961]
["bitfinex","ETHUSD",1719610191472,2.3707,3386.8,3386.4,0.08337207]
["bitfinex","ETHUSD",1719610191854,2.3707,3386.8,3386.1,0.2961]
["bitfinex","ETHUSD",1719610192054,2.3707,3386.8,3386.2,0.08337207]
["bitfinex","ETHUSD",1719610192276,2.631477,3386.8,3386.3,0.2961]
["bitfinex","ETHUSD",1719610193292,2.631477,3386.8,3385.8,0.2961]
["bitfinex","ETHUSD",1719610193472,2.631477,3386.8,3386.0,0.2961]
["bitfinex","ETHUSD",1719610193677,2.3707,3386.8,3386.0,0.2961]
["bitfinex","ETHUSD",1719610193874,2.3707,3386.8,3386.1,0.08337207]
["bitfinex","ETHUSD",1719610194088,2.3707,3386.8,3386.2,0.2961]
["bitfinex","ETHUSD",1719610194558,2.3707,3386.8,3386.4,0.2961]
["bitfinex","ETHUSD",1719610195092,2.3707,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1719610195390,2.3707,3386.8,3386.5,0.08341593]
["bitfinex","ETHUSD",1719610195592,2.3707,3386.8,3386.0,0.2961]
["bitfinex","ETHUSD",1719610195955,2.3707,3386.8,3386.2,0.2961]
["bitfinex","ETHUSD",1719610196157,2.3707,3386.8,3386.1,0.08347666]
["bitfinex","ETHUSD",1719610196383,2.3707,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1719610196583,2.3707,3386.8,3386.2,0.08347666]
["bitfinex","ETHUSD",1719610196854,2.60777,3386.8,3386.3,0.37957666]
["bitfinex","ETHUSD",1719610197055,2.3707,3386.8,3386.3,0.37957666]
["bitfinex","ETHUSD",1719610197996,2.3707,3386.8,3386.3,0.08347666]
["bitfinex","ETHUSD",1719610198293,2.3707,3386.8,3386.3,0.2961]
["bitfinex","ETHUSD",1719610198457,2.60777,3386.8,3386.3,0.2961]
["bitfinex","ETHUSD",1719610198660,2.60777,3386.8,3386.4,0.08347666]
["bitfinex","ETHUSD",1719610198862,2.60777,3386.8,3385.9,0.84965931]
["bitfinex","ETHUSD",1719610199066,2.3707,3386.8,3386.0,0.2961]
["bitfinex","ETHUSD",1719610199403,2.3707,3386.8,3386.0,0.37957666]
["bitfinex","ETHUSD",1719610207097,2.3707,3386.8,3386.0,0.08347666]
["bitfinex","ETHUSD",1719610208090,2.3707,3386.8,3386.1,0.2961]
["bitfinex","ETHUSD",1719610208676,2.3707,3386.8,3386.0,0.08347666]
["bitfinex","ETHUSD",1719610209163,2.60777,3386.8,3386.0,0.08347666]
["bitfinex","ETHUSD",1719610211209,2.60777,3386.8,3386.1,0.2961]
["bitfinex","ETHUSD",1719610213441,2.60777,3386.8,3386.0,0.37957666]
["bitfinex","ETHUSD",1719610214346,2.60777,3386.8,3386.0,0.08347666]
["bitfinex","ETHUSD",1719610214757,2.60777,3386.8,3386.0,0.37957666]
["bitfinex","ETHUSD",1719610216113,2.60777,3386.8,3386.0,0.2961]
["bitfinex","ETHUSD",1719610217337,2.60777,3386.8,3385.9,0.29965931]
["bitfinex","ETHUSD",1719610217499,2.60777,3386.8,3385.6,3.0]
["bitfinex","ETHUSD",1719610217694,2.60777,3386.8,3386.0,0.0831184]
["bitfinex","ETHUSD",1719610218128,2.60777,3386.8,3386.0,0.2961]
["bitfinex","ETHUSD",1719610218939,2.60777,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1719610219141,2.60777,3386.8,3385.8,0.2961]
["bitfinex","ETHUSD",1719610219295,2.60777,3386.8,3386.0,0.2961]
["bitfinex","ETHUSD",1719610219639,2.60777,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1719610220020,2.60777,3386.8,3385.9,0.2961]
["bitfinex","ETHUSD",1719610220225,2.3707,3386.8,3385.9,0.2961]
["bitfinex","ETHUSD",1719610220394,2.3707,3386.8,3385.8,0.2961]
["bitfinex","ETHUSD",1719610220594,2.3707,3386.8,3386.0,0.3792184]
["bitfinex","ETHUSD",1719610220849,2.36,3386.6,3386.0,0.2961]
["bitfinex","ETHUSD",1719610221023,2.36,3386.6,3386.1,0.0831184]
["bitfinex","ETHUSD",1719610221399,2.36,3386.6,3385.9,0.2961]
["bitfinex","ETHUSD",1719610221599,2.36,3386.6,3386.2,0.0831184]
["bitfinex","ETHUSD",1719610221795,2.36,3386.6,3385.9,0.2961]
["bitfinex","ETHUSD",1719610222107,2.36,3386.5,3385.9,0.2961]
["bitfinex","ETHUSD",1719610222469,2.36,3386.5,3386.0,0.0831184]
["bitfinex","ETHUSD",1719610223005,2.36,3386.5,3385.7,0.2961]
["bitfinex","ETHUSD",1719610223200,2.36,3386.5,3386.1,0.0831184]
["bitfinex","ETHUSD",1719610223417,2.36,3386.5,3385.9,0.2961]
["bitfinex","ETHUSD",1719610223915,2.36,3386.5,3386.0,0.0831184]
["bitfinex","ETHUSD",1719610231332,2.36,3386.5,3386.0,0.3776855]
["bitfinex","ETHUSD",1719610249818,2.36,3386.5,3386.0,0.2945671]
["bitfinex","ETHUSD",1719610249962,7.48,3386.9,3386.0,0.2945671]
["bitfinex","ETHUSD",1719610249963,2.3447,3386.3,3386.0,0.2945671]
["bitfinex","ETHUSD",1719610250162,2.3447,3386.3,3385.2,0.2963]
["bitfinex","ETHUSD",1719610250366,2.3447,3386.3,3385.1,0.2963]
["bitfinex","ETHUSD",1719610250607,2.3447,3386.3,3385.4,0.2963]
["bitfinex","ETHUSD",1719610251257,2.3447,3386.1,3385.6,0.2963]
["bitfinex","ETHUSD",1719610252330,2.3447,3386.1,3385.2,0.2963]
["bitfinex","ETHUSD",1719610252616,2.3447,3386.1,3385.8,0.2963]
["bitfinex","ETHUSD",1719610253408,2.3447,3385.9,3385.8,0.2963]
["bitfinex","ETHUSD",1719610253571,2.3447,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610253922,2.3447,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610255068,2.3447,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610255279,2.3447,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610256394,2.3447,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610256808,2.3447,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610257830,2.57917,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610258038,2.3447,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610258329,2.3447,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610259083,2.3447,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610259282,2.3447,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610260315,2.57917,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610260644,2.57917,3385.9,3385.7,0.2963]
["bitfinex","ETHUSD",1719610261405,2.57917,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610261606,2.3447,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610261943,2.3447,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610262791,2.3447,3385.9,3385.7,0.2963]
["bitfinex","ETHUSD",1719610263508,2.57917,3385.9,3385.7,0.2963]
["bitfinex","ETHUSD",1719610263711,2.57917,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610263911,2.3447,3385.9,3385.8,0.37687176]
["bitfinex","ETHUSD",1719610264115,2.3447,3385.9,3385.8,0.2963]
["bitfinex","ETHUSD",1719610264333,2.57917,3385.9,3385.8,0.2963]
["bitfinex","ETHUSD",1719610266924,2.57917,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610267453,2.3447,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610268354,2.3447,3385.9,3385.4,0.2963]
["bitfinex","ETHUSD",1719610268851,2.3447,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610269027,2.57917,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610269817,2.57917,3385.9,3385.7,0.2963]
["bitfinex","ETHUSD",1719610270826,2.57917,3385.9,3385.3,0.30342563]
["bitfinex","ETHUSD",1719610271111,2.57917,3385.9,3384.8,3.0]
["bitfinex","ETHUSD",1719610271112,2.57917,3385.9,3385.4,0.37699668]
["bitfinex","ETHUSD",1719610271328,2.3447,3385.9,3385.4,0.37699668]
["bitfinex","ETHUSD",1719610273077,2.3447,3385.9,3385.5,0.2963]
["bitfinex","ETHUSD",1719610273425,2.3447,3385.9,3385.6,0.37702031]
["bitfinex","ETHUSD",1719610273937,2.3447,3385.9,3385.6,0.2963]
["bitfinex","ETHUSD",1719610274459,3.0,3386.4,3384.9,0.2963]
["bitfinex","ETHUSD",1719610274460,2.3867,3385.7,3384.9,0.2963]
["bitfinex","ETHUSD",1719610274657,2.3867,3385.7,3385.1,0.2963]
["bitfinex","ETHUSD",1719610275230,2.3867,3385.7,3385.3,0.2963]
["bitfinex","ETHUSD",1719610275840,2.3867,3385.7,3385.5,0.2963]
["bitfinex","ETHUSD",1719610276041,2.3867,3385.7,3385.4,0.08073044]
["bitfinex","ETHUSD",1719610276247,2.4568,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1719610276424,2.4568,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1719610277770,2.4568,3385.5,3384.9,0.8463]
["bitfinex","ETHUSD",1719610278783,2.70248,3385.5,3384.9,0.8463]
["bitfinex","ETHUSD",1719610281966,2.70248,3385.5,3385.0,0.37733431]
["bitfinex","ETHUSD",1719610287596,2.4568,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1719610287986,2.4568,3385.5,3385.2,0.08103431]
["bitfinex","ETHUSD",1719610364746,1.92987423,3385.5,3385.2,0.08103431]
["bitfinex","ETHUSD",1719610367485,7.48,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1719610367651,7.48,3385.9,3385.4,0.46511444]
["bitfinex","ETHUSD",1719610367834,7.48,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1719610368203,7.48,3385.9,3385.6,0.07830646]
["bitfinex","ETHUSD",1719610369195,9.9368,3386.4,3385.6,2.46810646]
["bitfinex","ETHUSD",1719610369328,3.0,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1719610369733,3.0,3386.3,3385.7,0.8463]
["bitfinex","ETHUSD",1719610370050,3.0,3386.3,3385.7,1.18678199]
["bitfinex","ETHUSD",1719610370749,3.0,3386.3,3385.7,0.8463]
["bitfinex","ETHUSD",1719610375095,7.48,3386.4,3385.7,0.8463]
["bitfinex","ETHUSD",1719610377860,7.48,3386.4,3385.8,2.6263]
["bitfinex","ETHUSD",1719610378101,7.48,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1719610381171,9.8264,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1719610382413,9.8264,3386.8,3385.9,0.89703623]
["bitfinex","ETHUSD",1719610386401,9.8264,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1719610397266,9.8264,3386.8,3386.0,2.3846]
["bitfinex","ETHUSD",1719610397567,9.8264,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1719610399258,7.48,3386.8,3386.2,2.3846]
["bitfinex","ETHUSD",1719610399946,8.76264,3386.8,3386.2,2.3846]
["bitfinex","ETHUSD",1719610405080,1.28264,3386.8,3386.2,2.3846]
["bitfinex","ETHUSD",1719610405280,5.3143,3387.0,3386.2,2.3846]
["bitfinex","ETHUSD",1719610418416,3.0,3387.0,3386.2,2.3846]
["bitfinex","ETHUSD",1719610434818,3.0,3387.0,3386.2,2.6828773]
["bitfinex","ETHUSD",1719610435379,3.0,3387.0,3386.2,2.3846]
["bitfinex","ETHUSD",1719610443623,9.7871,3387.1,3386.2,2.3846]
["bitfinex","ETHUSD",1719610444424,12.31951,3387.1,3386.2,2.3846]
["bitfinex","ETHUSD",1719610448892,3.0,3387.0,3386.2,2.3846]
["bitfinex","ETHUSD",1719610458857,10.01241,3387.1,3386.2,2.3846]
["bitfinex","ETHUSD",1719610458995,10.01241,3387.1,3386.4,2.3359]
["bitfinex","ETHUSD",1719610459205,10.01241,3387.1,3386.6,2.3359]
["bitfinex","ETHUSD",1719610459436,7.48,3387.1,3386.8,2.3359]
["bitfinex","ETHUSD",1719610462851,7.48,3387.1,3387.0,2.295]
["bitfinex","ETHUSD",1719610463056,7.48,3387.7,3387.0,2.295]
["bitfinex","ETHUSD",1719610463347,7.48,3387.7,3387.2,2.5913]
["bitfinex","ETHUSD",1719610463665,7.48,3387.7,3387.4,2.295]
["bitfinex","ETHUSD",1719610466112,7.48,3387.7,3387.5,0.55]
["bitfinex","ETHUSD",1719610466307,7.48,3387.7,3387.6,2.295]
["bitfinex","ETHUSD",1719610467565,7.48,3388.3,3387.6,2.295]
["bitfinex","ETHUSD",1719610467865,4.048,3388.2,3387.6,2.295]
["bitfinex","ETHUSD",1719610469321,3.0,3388.2,3387.6,2.295]
["bitfinex","ETHUSD",1719610473373,7.48,3388.3,3387.6,2.295]
["bitfinex","ETHUSD",1719610473523,7.48,3388.3,3386.4,0.2963]
["bitfinex","ETHUSD",1719610473524,7.48,3388.3,3387.8,2.295]
["bitfinex","ETHUSD",1719610476596,12.42,3388.6,3387.8,2.295]
["bitfinex","ETHUSD",1719610477099,12.42,3388.6,3387.8,2.5795]
["bitfinex","ETHUSD",1719610477676,12.42,3388.6,3388.0,2.328]
["bitfinex","ETHUSD",1719610482508,7.48,3388.7,3388.0,2.328]
["bitfinex","ETHUSD",1719610484659,7.48,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1719610485092,7.48,3388.7,3388.2,2.3389]
["bitfinex","ETHUSD",1719610485300,7.48,3388.7,3388.3,0.28889]
["bitfinex","ETHUSD",1719610485507,12.9334,3389.1,3388.3,0.28889]
["bitfinex","ETHUSD",1719610487597,12.9334,3389.1,3388.4,2.8889]
["bitfinex","ETHUSD",1719610487598,7.48,3389.1,3388.4,2.8889]
["bitfinex","ETHUSD",1719610489971,7.48,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1719610490171,7.48,3389.1,3388.5,2.3389]
["bitfinex","ETHUSD",1719610491510,7.48,3389.4,3388.5,2.3389]
["bitfinex","ETHUSD",1719610491712,3.0,3389.3,3388.5,2.3389]
["bitfinex","ETHUSD",1719610496100,7.48,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1719610496312,7.48,3389.4,3388.7,2.4063]
["bitfinex","ETHUSD",1719610496473,7.48,3389.4,3388.8,0.79063]
["bitfinex","ETHUSD",1719610497405,2.372,3389.6,3388.8,0.79063]
["bitfinex","ETHUSD",1719610503429,2.372,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1719610508222,2.372,3389.6,3387.7,0.2963]
["bitfinex","ETHUSD",1719610508428,2.372,3389.6,3387.9,2.6648]
["bitfinex","ETHUSD",1719610508624,2.372,3389.6,3388.2,2.6648]
["bitfinex","ETHUSD",1719610508948,2.63573928,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1719610509160,2.299,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1719610520876,5.3787,3389.2,3388.2,2.3685]
["bitfinex","ETHUSD",1719610521377,3.0,3389.1,3388.2,2.3685]
["bitfinex","ETHUSD",1719610538062,6.34734626,3389.2,3388.2,2.3685]
["bitfinex","ETHUSD",1719610538682,5.3787,3389.2,3388.2,2.3685]
["bitfinex","ETHUSD",1719610538867,6.34739371,3389.2,3388.2,2.3685]
["bitfinex","ETHUSD",1719610539383,1.81464314,3389.1,3388.2,2.3685]
["bitfinex","ETHUSD",1719610539551,4.81464314,3389.1,3388.2,2.3685]
["bitfinex","ETHUSD",1719610540285,3.117,3389.0,3387.6,2.4505]
["bitfinex","ETHUSD",1719610540442,4.54490369,3388.9,3387.8,2.4505]
["bitfinex","ETHUSD",1719610542695,6.90920369,3388.9,3387.8,2.4505]
["bitfinex","ETHUSD",1719610543603,4.54490369,3388.9,3387.8,2.4505]
["bitfinex","ETHUSD",1719610543787,1.26925855,3388.8,3387.8,2.4505]
["bitfinex","ETHUSD",1719610544771,2.3643,3388.7,3387.9,0.11402073]
["bitfinex","ETHUSD",1719610545088,1.26925855,3388.8,3388.0,2.3524]
["bitfinex","ETHUSD",1719610545256,0.67505586,3388.7,3388.0,2.3524]
["bitfinex","ETHUSD",1719610567959,3.96864699,3388.8,3388.0,2.3524]
["bitfinex","ETHUSD",1719610568852,3.0,3388.8,3388.0,2.3524]
["bitfinex","ETHUSD",1719610589395,7.48,3388.9,3388.0,2.3524]
["bitfinex","ETHUSD",1719610599711,7.48,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1719610599914,7.48,3388.9,3388.2,2.434]
["bitfinex","ETHUSD",1719610600219,7.48,3389.3,3388.4,2.434]
["bitfinex","ETHUSD",1719610600510,7.48,3389.3,3388.5,2.49295667]
["bitfinex","ETHUSD",1719610600675,7.48,3389.3,3388.7,2.434]
["bitfinex","ETHUSD",1719610603013,7.48,3389.6,3388.7,2.434]
["bitfinex","ETHUSD",1719610603218,7.48,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1719610603414,7.48,3389.6,3388.9,2.4782]
["bitfinex","ETHUSD",1719610613711,8.523,3389.6,3388.9,2.4782]
["bitfinex","ETHUSD",1719610615244,7.48,3389.6,3388.9,2.4782]
["bitfinex","ETHUSD",1719610617252,7.48,3389.6,3389.0,1.069]
["bitfinex","ETHUSD",1719610619531,12.7293,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719610619732,3.0,3389.8,3389.0,1.069]
["bitfinex","ETHUSD",1719610619932,0.56855508,3389.7,3389.0,1.069]
["bitfinex","ETHUSD",1719610627214,0.56855508,3389.7,3388.9,2.4782]
["bitfinex","ETHUSD",1719610627413,2.2659,3389.6,3388.9,2.4782]
["bitfinex","ETHUSD",1719610627828,2.2659,3389.6,3388.8,1.069]
["bitfinex","ETHUSD",1719610628368,2.2659,3389.6,3388.6,1.069]
["bitfinex","ETHUSD",1719610628511,0.69034551,3389.5,3388.6,1.069]
["bitfinex","ETHUSD",1719610630631,2.2659,3389.4,3388.6,1.069]
["bitfinex","ETHUSD",1719610632764,2.2659,3389.4,3388.3,2.4156]
["bitfinex","ETHUSD",1719610632965,2.2659,3389.4,3388.5,1.069]
["bitfinex","ETHUSD",1719610670317,2.2659,3389.4,3388.3,3.4846]
["bitfinex","ETHUSD",1719610671241,2.4022,3389.3,3388.3,3.86268]
["bitfinex","ETHUSD",1719610671929,2.4022,3389.3,3388.5,1.069]
["bitfinex","ETHUSD",1719610672442,2.4022,3389.3,3388.6,0.11075622]
["bitfinex","ETHUSD",1719610675027,2.4022,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719610675365,2.4022,3389.3,3388.7,1.17972252]
["bitfinex","ETHUSD",1719610682327,2.4022,3389.3,3388.7,0.11072252]
["bitfinex","ETHUSD",1719610682627,2.4022,3389.3,3388.4,1.069]
["bitfinex","ETHUSD",1719610683332,2.4022,3389.3,3388.6,1.069]
["bitfinex","ETHUSD",1719610683333,2.64242,3389.3,3388.6,1.069]
["bitfinex","ETHUSD",1719610683960,0.24022,3389.2,3388.6,1.069]
["bitfinex","ETHUSD",1719610684244,2.4884,3389.2,3388.4,1.069]
["bitfinex","ETHUSD",1719610739407,2.4884,3389.2,3388.4,1.069]
["bitfinex","ETHUSD",1719610754339,2.4884,3389.2,3388.5,0.11070903]
["bitfinex","ETHUSD",1719610754687,2.4884,3389.2,3388.4,1.069]
["bitfinex","ETHUSD",1719610756833,2.4884,3389.2,3388.6,1.069]
["bitfinex","ETHUSD",1719610756984,1.020862,3389.1,3388.6,1.069]
["bitfinex","ETHUSD",1719610757183,2.3583,3389.0,3388.6,1.069]
["bitfinex","ETHUSD",1719610757428,2.3583,3389.0,3388.7,0.11066212]
["bitfinex","ETHUSD",1719610771007,2.3583,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719610771203,2.3583,3389.0,3388.8,0.11066549]
["bitfinex","ETHUSD",1719610771408,2.3583,3389.0,3388.6,1.069]
["bitfinex","ETHUSD",1719610771669,2.3583,3389.0,3388.9,0.11066549]
["bitfinex","ETHUSD",1719610771864,2.3583,3389.0,3388.6,1.069]
["bitfinex","ETHUSD",1719610772269,2.3583,3389.0,3388.7,0.11066549]
["bitfinex","ETHUSD",1719610773515,2.3583,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719610773831,2.3583,3389.0,3388.8,0.11066549]
["bitfinex","ETHUSD",1719610774035,2.618152,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719610774332,2.3583,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719610774525,2.3583,3389.0,3388.5,0.11066549]
["bitfinex","ETHUSD",1719610775053,2.3583,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719610775230,2.3583,3389.0,3388.6,0.11066549]
["bitfinex","ETHUSD",1719610775428,2.3583,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719610775630,2.3583,3389.0,3388.7,0.11066549]
["bitfinex","ETHUSD",1719610775825,2.3583,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719610776026,2.3583,3389.0,3388.8,0.11066549]
["bitfinex","ETHUSD",1719610776238,2.3583,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719610776550,2.3583,3389.0,3388.5,0.11066213]
["bitfinex","ETHUSD",1719610776916,2.618152,3389.0,3388.5,0.11066213]
["bitfinex","ETHUSD",1719610777317,2.618152,3389.0,3388.6,1.069]
["bitfinex","ETHUSD",1719610777550,2.3583,3389.0,3388.6,1.069]
["bitfinex","ETHUSD",1719610778053,2.3583,3389.0,3388.7,0.11066213]
["bitfinex","ETHUSD",1719610780344,2.3583,3389.0,3388.8,0.11066213]
["bitfinex","ETHUSD",1719610780519,2.3583,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719610780933,2.3583,3389.0,3388.5,0.11066213]
["bitfinex","ETHUSD",1719610781462,2.3583,3389.0,3388.6,1.069]
["bitfinex","ETHUSD",1719610781859,2.3583,3389.0,3388.7,0.11066213]
["bitfinex","ETHUSD",1719610783271,2.3583,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719610783473,2.3583,3389.0,3388.5,0.11066213]
["bitfinex","ETHUSD",1719610800315,2.3297,3388.8,3388.5,0.11066213]
["bitfinex","ETHUSD",1719610800526,2.3297,3388.8,3388.4,1.069]
["bitfinex","ETHUSD",1719610800726,2.3297,3388.8,3388.5,0.10691871]
["bitfinex","ETHUSD",1719610800927,2.2697,3389.2,3388.6,1.069]
["bitfinex","ETHUSD",1719610801123,0.24022,3389.3,3389.1,1.069]
["bitfinex","ETHUSD",1719610801369,0.24022,3389.3,3389.2,0.10692207]
["bitfinex","ETHUSD",1719610802375,7.48,3389.4,3389.2,0.10692207]
["bitfinex","ETHUSD",1719610807477,2.2697,3389.5,3389.2,0.10692207]
["bitfinex","ETHUSD",1719610807780,2.2697,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610816253,2.49667,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610817361,2.2697,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610825775,2.2697,3389.5,3388.7,2.274]
["bitfinex","ETHUSD",1719610825981,2.2697,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719610831201,2.2697,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610832473,0.22697,3389.4,3389.1,1.069]
["bitfinex","ETHUSD",1719610832830,0.22697,3389.4,3389.2,0.13855191]
["bitfinex","ETHUSD",1719610839393,0.22697,3389.4,3389.3,0.13858214]
["bitfinex","ETHUSD",1719610839582,2.2697,3389.5,3389.3,0.13858214]
["bitfinex","ETHUSD",1719610839885,2.2697,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719610840452,2.2697,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610840967,2.2697,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719610851199,2.2697,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610852312,2.49667,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610857142,2.49667,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719610857351,2.2697,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719610865725,2.2697,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610866125,2.2697,3389.5,3388.7,2.274]
["bitfinex","ETHUSD",1719610866126,2.2697,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719610871882,2.2697,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610892657,2.2697,3389.5,3389.3,1.069]
["bitfinex","ETHUSD",1719610894780,2.2697,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610907333,2.2697,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719610907738,2.2697,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719610914926,2.2697,3389.5,3389.2,0.13859221]
["bitfinex","ETHUSD",1719610923817,2.2697,3389.5,3389.3,1.069]
["bitfinex","ETHUSD",1719610924461,2.2697,3389.5,3389.4,0.13859221]
["bitfinex","ETHUSD",1719610924621,2.2697,3389.5,3389.3,1.069]
["bitfinex","ETHUSD",1719610925159,2.2697,3389.5,3389.4,0.13859221]
["bitfinex","ETHUSD",1719610925367,2.2697,3389.5,3389.3,1.069]
["bitfinex","ETHUSD",1719610925739,2.2697,3389.5,3389.4,0.13858551]
["bitfinex","ETHUSD",1719610925939,2.49667,3389.5,3388.7,2.274]
["bitfinex","ETHUSD",1719610926153,2.2697,3389.5,3389.4,0.13858551]
["bitfinex","ETHUSD",1719610926351,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610926655,2.2697,3389.5,3389.4,0.13858551]
["bitfinex","ETHUSD",1719610926861,2.49667,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610927425,2.49667,3389.5,3389.3,0.13858551]
["bitfinex","ETHUSD",1719610927824,2.49667,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610928325,2.49667,3389.5,3389.3,0.13858551]
["bitfinex","ETHUSD",1719610928638,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610929041,2.2697,3389.5,3389.3,0.13858551]
["bitfinex","ETHUSD",1719610929368,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610929542,2.2697,3389.5,3389.4,0.13858551]
["bitfinex","ETHUSD",1719610929738,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610930060,2.2697,3389.5,3389.4,0.13858551]
["bitfinex","ETHUSD",1719610930395,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610930732,2.2697,3389.5,3389.3,0.13858551]
["bitfinex","ETHUSD",1719610930934,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610931187,2.2697,3389.5,3389.4,0.13858551]
["bitfinex","ETHUSD",1719610931469,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610931676,2.2697,3389.5,3389.3,0.13858551]
["bitfinex","ETHUSD",1719610931827,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610932263,2.2697,3389.5,3389.3,0.13858551]
["bitfinex","ETHUSD",1719610932662,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610944087,2.2697,3389.5,3389.0,1.069]
["bitfinex","ETHUSD",1719610947150,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610948406,2.49667,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610952278,2.2697,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719610957476,2.454,3389.8,3389.2,1.069]
["bitfinex","ETHUSD",1719610962561,2.454,3389.8,3389.4,1.069]
["bitfinex","ETHUSD",1719610963720,1.2884,3389.7,3389.4,1.069]
["bitfinex","ETHUSD",1719610975094,1.2884,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719610975429,2.454,3389.8,3389.2,1.069]
["bitfinex","ETHUSD",1719610979452,10.43,3389.9,3389.4,1.069]
["bitfinex","ETHUSD",1719610983238,2.95,3389.9,3389.4,1.069]
["bitfinex","ETHUSD",1719610988278,5.3386,3389.9,3389.4,1.069]
["bitfinex","ETHUSD",1719610988481,6.8756,3389.9,3389.4,1.069]
["bitfinex","ETHUSD",1719610989332,5.3386,3389.9,3389.4,1.069]
["bitfinex","ETHUSD",1719610991895,2.95,3389.9,3389.4,3.54]
["bitfinex","ETHUSD",1719610995469,2.95,3389.9,3389.4,1.069]
["bitfinex","ETHUSD",1719610997800,7.48,3390.3,3389.4,0.03591067]
["bitfinex","ETHUSD",1719610998097,7.48,3390.3,3388.3,0.2962]
["bitfinex","ETHUSD",1719610998098,7.48,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719610998269,7.48,3390.3,3389.9,2.4379]
["bitfinex","ETHUSD",1719610998270,7.48,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719610998595,0.96705648,3390.5,3390.2,1.069]
["bitfinex","ETHUSD",1719610999505,3.0,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719610999659,2.484,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719610999872,1.09310565,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611000071,4.09310565,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611001789,1.09310565,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611003412,3.96691538,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719611003594,7.48,3390.9,3390.4,1.069]
["bitfinex","ETHUSD",1719611004203,0.96686739,3391.1,3390.4,1.069]
["bitfinex","ETHUSD",1719611004412,6.67266009,3391.1,3390.4,1.069]
["bitfinex","ETHUSD",1719611004639,5.7057927,3391.1,3390.4,1.069]
["bitfinex","ETHUSD",1719611004985,8.1176927,3391.1,3390.4,1.069]
["bitfinex","ETHUSD",1719611009012,5.7057927,3391.1,3390.4,1.069]
["bitfinex","ETHUSD",1719611009217,5.7057927,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719611009631,3.0,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719611009957,3.0156432,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719611015631,0.0156432,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719611016329,0.0156432,3391.1,3390.6,3.321]
["bitfinex","ETHUSD",1719611018275,0.0156432,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719611025414,0.0156432,3391.1,3390.7,2.4404]
["bitfinex","ETHUSD",1719611025777,0.0156432,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719611026071,0.0156432,3391.1,3389.2,0.08599887]
["bitfinex","ETHUSD",1719611026270,7.48,3390.8,3389.4,0.2961]
["bitfinex","ETHUSD",1719611026471,0.05898654,3390.7,3389.6,0.2961]
["bitfinex","ETHUSD",1719611026706,0.05898654,3390.7,3390.6,1.069]
["bitfinex","ETHUSD",1719611027015,0.07462974,3390.7,3390.6,1.069]
["bitfinex","ETHUSD",1719611027221,0.0156432,3390.7,3390.6,1.069]
["bitfinex","ETHUSD",1719611027368,0.0156432,3390.7,3390.5,1.069]
["bitfinex","ETHUSD",1719611045271,0.0156432,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719611051064,0.0156432,3390.7,3390.0,1.0612]
["bitfinex","ETHUSD",1719611051065,0.0156432,3390.7,3390.0,0.82075356]
["bitfinex","ETHUSD",1719611051396,0.0156432,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719611053284,0.26004617,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719611053488,0.05898654,3390.6,3390.3,1.069]
["bitfinex","ETHUSD",1719611054251,0.05898654,3390.6,3390.4,0.13113565]
["bitfinex","ETHUSD",1719611054252,0.07462974,3390.6,3390.4,0.13113565]
["bitfinex","ETHUSD",1719611072010,0.07462974,3390.6,3390.1,1.069]
["bitfinex","ETHUSD",1719611072178,0.07462974,3390.6,3390.5,0.13111558]
["bitfinex","ETHUSD",1719611072498,0.31545271,3390.6,3390.5,0.13111558]
["bitfinex","ETHUSD",1719611072799,0.31545271,3390.6,3390.1,1.069]
["bitfinex","ETHUSD",1719611073104,0.07462974,3390.6,3390.1,1.069]
["bitfinex","ETHUSD",1719611073314,0.07462974,3390.6,3390.2,0.13111558]
["bitfinex","ETHUSD",1719611073663,0.07462974,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611073861,0.07462974,3390.6,3390.3,0.13111558]
["bitfinex","ETHUSD",1719611074056,0.07462974,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611074286,0.07462974,3390.6,3390.3,0.13111558]
["bitfinex","ETHUSD",1719611074493,0.07462974,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611074494,0.31545271,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611074817,0.31545271,3390.6,3390.3,0.13111558]
["bitfinex","ETHUSD",1719611075307,0.31545271,3390.6,3390.4,0.13111558]
["bitfinex","ETHUSD",1719611075509,0.31545271,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611075802,0.31545271,3390.6,3390.3,0.13111558]
["bitfinex","ETHUSD",1719611076223,0.31545271,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611076805,0.31545271,3390.6,3390.3,0.13110555]
["bitfinex","ETHUSD",1719611077155,0.31545271,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611077361,0.31545271,3390.6,3390.4,0.13110555]
["bitfinex","ETHUSD",1719611077599,0.31545271,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611077758,0.31545271,3390.6,3390.5,0.13110555]
["bitfinex","ETHUSD",1719611077958,0.31545271,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611078158,0.31545271,3390.6,3390.5,0.13110555]
["bitfinex","ETHUSD",1719611078386,0.31545271,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611078586,0.31545271,3390.6,3390.5,0.13110555]
["bitfinex","ETHUSD",1719611078757,0.31545271,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611078959,0.31545271,3390.6,3390.5,0.13110555]
["bitfinex","ETHUSD",1719611079159,0.31545271,3390.6,3390.0,1.069]
["bitfinex","ETHUSD",1719611079361,0.07462974,3390.6,3390.5,0.13110555]
["bitfinex","ETHUSD",1719611079586,0.07462974,3390.6,3390.0,1.069]
["bitfinex","ETHUSD",1719611079794,0.07462974,3390.6,3390.5,0.13110555]
["bitfinex","ETHUSD",1719611080306,0.07462974,3390.6,3390.0,1.069]
["bitfinex","ETHUSD",1719611080494,0.07462974,3390.6,3390.1,0.13110555]
["bitfinex","ETHUSD",1719611082110,0.07462974,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611082608,0.07462974,3390.6,3390.3,0.13110555]
["bitfinex","ETHUSD",1719611083022,0.07462974,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611083527,0.07462974,3390.6,3390.3,0.13110555]
["bitfinex","ETHUSD",1719611083702,0.07462974,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611084030,0.07462974,3390.6,3390.3,0.13110555]
["bitfinex","ETHUSD",1719611084412,0.07462974,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719611084622,0.07462974,3390.6,3390.4,0.13110555]
["bitfinex","ETHUSD",1719611084933,0.07462974,3390.6,3390.5,0.13110555]
["bitfinex","ETHUSD",1719611085089,0.07462974,3390.6,3390.0,1.069]
["bitfinex","ETHUSD",1719611085284,0.07462974,3390.6,3390.1,0.13110555]
["bitfinex","ETHUSD",1719611086027,2.2611,3390.5,3390.1,0.13110555]
["bitfinex","ETHUSD",1719611086331,0.05898654,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611086485,0.07462974,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611086691,0.07462974,3390.4,3390.3,0.13110555]
["bitfinex","ETHUSD",1719611086892,0.07462974,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611087117,0.07462974,3390.4,3390.3,0.13110555]
["bitfinex","ETHUSD",1719611087323,0.07462974,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611087516,0.07462974,3390.4,3390.3,0.13110555]
["bitfinex","ETHUSD",1719611087739,0.07462974,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611087909,0.07462974,3390.4,3390.3,0.13110555]
["bitfinex","ETHUSD",1719611088095,0.07462974,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611088300,0.07462974,3390.4,3390.3,0.13110555]
["bitfinex","ETHUSD",1719611088499,0.07462974,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611088833,0.07462974,3390.4,3390.3,0.13110555]
["bitfinex","ETHUSD",1719611089131,0.07462974,3390.4,3390.0,1.069]
["bitfinex","ETHUSD",1719611089295,0.07462974,3390.4,3390.1,0.13106208]
["bitfinex","ETHUSD",1719611090737,0.07462974,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611091201,0.07462974,3390.4,3390.3,0.13106208]
["bitfinex","ETHUSD",1719611091420,0.07462974,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611092638,0.0156432,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611094201,0.0156432,3390.4,3390.0,1.069]
["bitfinex","ETHUSD",1719611094513,0.0156432,3390.4,3390.1,0.13084208]
["bitfinex","ETHUSD",1719611094708,0.0156432,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719611095326,0.0156432,3390.4,3389.6,0.5247]
["bitfinex","ETHUSD",1719611095524,2.2611,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719611095843,0.05898654,3390.2,3389.6,0.5247]
["bitfinex","ETHUSD",1719611096040,2.2611,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719611096743,2.2767432,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719611109462,0.05898654,3390.2,3390.1,1.069]
["bitfinex","ETHUSD",1719611109728,0.07462974,3390.2,3390.1,1.19987551]
["bitfinex","ETHUSD",1719611111674,0.07462974,3390.2,3390.1,0.13087551]
["bitfinex","ETHUSD",1719611112035,0.07462974,3390.2,3389.7,0.37332948]
["bitfinex","ETHUSD",1719611112230,0.07462974,3390.2,3390.1,0.13086215]
["bitfinex","ETHUSD",1719611112470,0.07462974,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719611112471,0.30820271,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719611112633,0.30820271,3390.2,3390.1,0.13086215]
["bitfinex","ETHUSD",1719611114383,0.30820271,3390.2,3389.9,1.069]
["bitfinex","ETHUSD",1719611114542,2.65870271,3390.2,3390.1,0.13086215]
["bitfinex","ETHUSD",1719611114748,2.3661432,3390.2,3389.8,1.069]
["bitfinex","ETHUSD",1719611115094,0.05898654,3390.1,3389.8,1.069]
["bitfinex","ETHUSD",1719611115305,0.24251297,3390.0,3389.8,1.069]
["bitfinex","ETHUSD",1719611115880,0.25815617,3390.0,3389.8,1.069]
["bitfinex","ETHUSD",1719611116466,2.69695617,3390.0,3388.5,0.2961]
["bitfinex","ETHUSD",1719611116643,2.69695617,3390.0,3388.2,3.0]
["bitfinex","ETHUSD",1719611116644,7.53898654,3389.9,3389.8,1.069]
["bitfinex","ETHUSD",1719611116851,0.07462974,3389.9,3389.8,1.069]
["bitfinex","ETHUSD",1719611118748,0.0156432,3389.9,3389.8,1.069]
["bitfinex","ETHUSD",1719611118974,0.0156432,3389.9,3389.3,0.2961]
["bitfinex","ETHUSD",1719611118975,0.07462974,3389.9,3389.3,0.2961]
["bitfinex","ETHUSD",1719611119173,0.07462974,3389.9,3389.8,1.069]
["bitfinex","ETHUSD",1719611120401,0.32597271,3389.9,3389.8,1.069]
["bitfinex","ETHUSD",1719611121679,2.61227271,3389.9,3389.8,1.069]
["bitfinex","ETHUSD",1719611121984,2.36092974,3389.9,3389.8,1.069]
["bitfinex","ETHUSD",1719611124458,2.36092974,3389.9,3389.1,0.2961]
["bitfinex","ETHUSD",1719611124459,2.36092974,3389.9,3389.6,1.069]
["bitfinex","ETHUSD",1719611124670,2.36092974,3389.9,3389.1,0.2961]
["bitfinex","ETHUSD",1719611124883,2.36092974,3389.9,3389.7,1.069]
["bitfinex","ETHUSD",1719611125056,0.23609297,3389.8,3389.7,1.069]
["bitfinex","ETHUSD",1719611125390,0.23609297,3389.8,3389.7,1.19996915]
["bitfinex","ETHUSD",1719611125598,2.52239297,3389.8,3389.7,1.19996915]
["bitfinex","ETHUSD",1719611125769,2.52239297,3389.8,3389.7,0.13096915]
["bitfinex","ETHUSD",1719611125969,2.53803617,3389.8,3389.6,1.069]
["bitfinex","ETHUSD",1719611126171,0.05898654,3389.7,3389.6,1.069]
["bitfinex","ETHUSD",1719611126975,0.07462974,3389.7,3389.6,1.069]
["bitfinex","ETHUSD",1719611128765,0.07462974,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719611129390,0.07462974,3389.7,3389.6,0.13096915]
["bitfinex","ETHUSD",1719611138279,0.0156432,3389.7,3389.6,0.13096915]
["bitfinex","ETHUSD",1719611138995,0.07462974,3389.7,3389.6,0.13096915]
["bitfinex","ETHUSD",1719611142696,0.31072271,3389.7,3389.6,0.13096915]
["bitfinex","ETHUSD",1719611143100,0.31072271,3389.7,3389.3,1.069]
["bitfinex","ETHUSD",1719611143289,0.07462974,3389.7,3389.6,0.13118655]
["bitfinex","ETHUSD",1719611143483,0.07462974,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719611144206,0.0156432,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719611144556,0.07462974,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719611145383,0.0156432,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719611145622,0.07462974,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719611146015,0.07462974,3389.7,3389.3,1.069]
["bitfinex","ETHUSD",1719611147136,0.07462974,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719611147428,0.0156432,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719611147634,0.60917271,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719611153258,0.60917271,3389.7,3389.0,0.8208]
["bitfinex","ETHUSD",1719611153259,2.2708,3389.6,3388.9,0.2961]
["bitfinex","ETHUSD",1719611153453,2.2708,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719611154292,0.0156432,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719611160619,0.0156432,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719611164282,0.0156432,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719611168427,0.07462974,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719611169148,0.0156432,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719611169655,0.0156432,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719611170306,0.0156432,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719611171028,0.0156432,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719611174129,0.0156432,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719611175770,2.4087432,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719611192815,2.2797,3389.4,3388.8,0.36012652]
["bitfinex","ETHUSD",1719611193001,2.2797,3389.4,3388.5,1.069]
["bitfinex","ETHUSD",1719611193002,2.2797,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719611193191,2.2797,3389.0,3388.5,1.069]
["bitfinex","ETHUSD",1719611193395,2.33868654,3388.9,3387.6,0.36343852]
["bitfinex","ETHUSD",1719611193596,2.35432974,3388.9,3388.2,1.069]
["bitfinex","ETHUSD",1719611194186,2.35432974,3388.9,3387.4,0.2961]
["bitfinex","ETHUSD",1719611194387,2.2797,3388.7,3388.2,1.069]
["bitfinex","ETHUSD",1719611194610,0.05898654,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719611195718,0.07462974,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719611208552,0.07462974,3388.6,3388.3,0.12045521]
["bitfinex","ETHUSD",1719611208853,0.07462974,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719611208854,0.66360601,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719611209068,3.66360601,3388.6,3388.4,0.12045521]
["bitfinex","ETHUSD",1719611209248,3.66360601,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719611209447,0.8943306,3388.5,3388.2,1.069]
["bitfinex","ETHUSD",1719611209749,0.05898654,3388.4,3388.2,1.069]
["bitfinex","ETHUSD",1719611210835,0.07462974,3388.4,3388.2,1.069]
["bitfinex","ETHUSD",1719611212366,0.07462974,3388.4,3388.1,0.36170892]
["bitfinex","ETHUSD",1719611212571,0.07462974,3388.4,3388.3,1.069]
["bitfinex","ETHUSD",1719611212730,0.0156432,3388.4,3388.3,1.069]
["bitfinex","ETHUSD",1719611213134,0.0156432,3388.4,3388.1,1.069]
["bitfinex","ETHUSD",1719611213364,2.4886,3388.3,3388.1,1.069]
["bitfinex","ETHUSD",1719611213564,0.05898654,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719611219132,0.05898654,3388.2,3388.1,1.18947195]
["bitfinex","ETHUSD",1719611220265,0.05898654,3388.2,3388.1,0.12047195]
["bitfinex","ETHUSD",1719611220469,0.05898654,3388.2,3387.9,0.2961]
["bitfinex","ETHUSD",1719611220690,0.05898654,3388.2,3388.0,0.41657195]
["bitfinex","ETHUSD",1719611223497,0.05898654,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719611223755,0.05898654,3388.2,3388.1,1.18977315]
["bitfinex","ETHUSD",1719611228302,2.5042432,3388.3,3388.1,1.18977315]
["bitfinex","ETHUSD",1719611233635,0.05898654,3388.2,3388.1,1.18977315]
["bitfinex","ETHUSD",1719611237339,0.0156432,3388.3,3388.1,1.18977315]
["bitfinex","ETHUSD",1719611242710,0.0156432,3388.3,3388.1,1.069]
["bitfinex","ETHUSD",1719611250353,2.3668432,3388.3,3388.2,1.069]
["bitfinex","ETHUSD",1719611251385,2.60942617,3388.3,3388.2,1.069]
["bitfinex","ETHUSD",1719611253992,2.60942617,3388.3,3388.1,1.069]
["bitfinex","ETHUSD",1719611254292,0.05898654,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719611259603,2.3668432,3388.3,3387.9,1.069]
["bitfinex","ETHUSD",1719611268331,2.3668432,3388.3,3387.9,1.3651]
["bitfinex","ETHUSD",1719611268483,2.3668432,3388.3,3387.9,1.069]
["bitfinex","ETHUSD",1719611268816,0.05898654,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611271025,0.05898654,3388.2,3387.9,1.3651]
["bitfinex","ETHUSD",1719611271212,0.05898654,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611272388,0.05898654,3388.2,3387.9,1.3651]
["bitfinex","ETHUSD",1719611273451,0.05898654,3388.2,3388.0,0.12081667]
["bitfinex","ETHUSD",1719611281526,0.05898654,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719611281739,0.05898654,3388.2,3388.1,1.18983674]
["bitfinex","ETHUSD",1719611282093,2.3668432,3388.3,3388.1,1.18983674]
["bitfinex","ETHUSD",1719611283742,0.05898654,3388.2,3388.1,1.18983674]
["bitfinex","ETHUSD",1719611289233,0.05898654,3388.2,3388.1,0.12083674]
["bitfinex","ETHUSD",1719611315300,0.30156951,3388.2,3388.1,0.12083674]
["bitfinex","ETHUSD",1719611315498,0.30156951,3388.2,3388.0,1.069]
["bitfinex","ETHUSD",1719611315665,0.30156951,3388.2,3388.1,0.11883006]
["bitfinex","ETHUSD",1719611318215,0.05898654,3388.2,3388.1,0.11883006]
["bitfinex","ETHUSD",1719611320985,0.05898654,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719611321178,0.05898654,3388.2,3388.1,1.18783006]
["bitfinex","ETHUSD",1719611329475,0.05898654,3388.2,3388.1,0.11883006]
["bitfinex","ETHUSD",1719611330276,0.05898654,3388.2,3387.9,1.3651]
["bitfinex","ETHUSD",1719611330792,0.05898654,3388.2,3388.0,0.11885683]
["bitfinex","ETHUSD",1719611337233,0.05898654,3388.2,3388.0,0.41495683]
["bitfinex","ETHUSD",1719611338412,0.05898654,3388.2,3388.0,0.2961]
["bitfinex","ETHUSD",1719611348629,2.3668432,3388.3,3388.0,0.2961]
["bitfinex","ETHUSD",1719611351053,0.05898654,3388.2,3388.0,0.2961]
["bitfinex","ETHUSD",1719611366359,0.30156951,3388.2,3388.0,0.2961]
["bitfinex","ETHUSD",1719611366565,3.30156951,3388.2,3388.0,0.2961]
["bitfinex","ETHUSD",1719611367355,3.30156951,3388.2,3387.8,0.2961]
["bitfinex","ETHUSD",1719611367667,3.05898654,3388.2,3387.8,0.2961]
["bitfinex","ETHUSD",1719611368060,0.05898654,3388.2,3387.8,0.2961]
["bitfinex","ETHUSD",1719611369736,0.05898654,3388.2,3387.6,0.8696705]
["bitfinex","ETHUSD",1719611369737,0.05898654,3388.2,3388.0,0.2961]
["bitfinex","ETHUSD",1719611370469,0.30156951,3388.2,3388.0,0.2961]
["bitfinex","ETHUSD",1719611370687,3.30156951,3388.2,3388.0,0.2961]
["bitfinex","ETHUSD",1719611380150,3.30156951,3388.2,3388.1,0.1186124]
["bitfinex","ETHUSD",1719611382584,3.05898654,3388.2,3388.1,0.1186124]
["bitfinex","ETHUSD",1719611382777,0.05898654,3388.2,3388.1,0.1186124]
["bitfinex","ETHUSD",1719611392599,0.05898654,3388.2,3388.0,0.2961]
["bitfinex","ETHUSD",1719611395224,0.05898654,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719611401480,2.47118654,3388.2,3387.2,0.2961]
["bitfinex","ETHUSD",1719611401680,2.47118654,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611401981,5.47118654,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611402681,5.47118654,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611402876,6.76786951,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611403105,5.47118654,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611403304,2.47118654,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611409660,0.05898654,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611409825,0.07462974,3388.3,3387.9,1.069]
["bitfinex","ETHUSD",1719611410027,1.37131271,3388.3,3387.9,1.069]
["bitfinex","ETHUSD",1719611410983,2.4122,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611411274,0.05898654,3388.1,3387.9,1.069]
["bitfinex","ETHUSD",1719611420741,0.05898654,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611421162,3.05898654,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611430806,3.05898654,3388.2,3387.6,0.8208]
["bitfinex","ETHUSD",1719611430807,0.05898654,3388.2,3387.6,0.8208]
["bitfinex","ETHUSD",1719611430967,0.05898654,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611431167,0.0156432,3388.3,3387.9,1.069]
["bitfinex","ETHUSD",1719611432496,3.0156432,3388.3,3387.9,1.069]
["bitfinex","ETHUSD",1719611432678,0.49465519,3388.3,3387.9,1.069]
["bitfinex","ETHUSD",1719611432879,0.05898654,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611445111,0.05898654,3388.2,3387.6,1.8898]
["bitfinex","ETHUSD",1719611453307,2.44018654,3388.2,3387.6,1.8898]
["bitfinex","ETHUSD",1719611453505,5.44018654,3388.2,3387.6,1.8898]
["bitfinex","ETHUSD",1719611454943,5.44018654,3388.2,3387.6,1.3651]
["bitfinex","ETHUSD",1719611460739,5.44018654,3388.2,3387.7,0.1569004]
["bitfinex","ETHUSD",1719611469449,6.03367071,3388.2,3387.7,0.1569004]
["bitfinex","ETHUSD",1719611469759,6.03367071,3388.2,3387.6,1.3651]
["bitfinex","ETHUSD",1719611474246,6.03367071,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611474968,6.03367071,3388.2,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611481444,6.03367071,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611481645,5.44018654,3388.2,3388.1,0.15161247]
["bitfinex","ETHUSD",1719611481863,5.3812,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611482172,2.3812,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719611482544,2.3812,3388.2,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611483375,0.05898654,3388.1,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611483739,2.3812,3388.2,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611485078,0.05898654,3388.1,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611490943,2.3812,3388.2,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611491166,2.62088432,3388.2,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611496549,0.05898654,3388.1,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611497783,2.62088432,3388.2,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611505469,0.05898654,3388.1,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611507483,2.62088432,3388.2,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611510657,2.62088432,3388.2,3388.1,0.15160581]
["bitfinex","ETHUSD",1719611510861,5.3812,3388.2,3388.1,0.15160581]
["bitfinex","ETHUSD",1719611511115,5.3812,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611511259,2.3812,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611511464,2.3812,3388.2,3387.8,0.15160581]
["bitfinex","ETHUSD",1719611512005,2.3812,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611512211,2.3812,3388.2,3387.9,0.15161247]
["bitfinex","ETHUSD",1719611512419,2.3812,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611512557,2.3812,3388.2,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611512899,2.62088432,3388.2,3388.1,0.15161247]
["bitfinex","ETHUSD",1719611513085,5.3812,3388.2,3388.1,0.15161247]
["bitfinex","ETHUSD",1719611513286,5.3812,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611513471,2.3812,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611513674,2.3812,3388.2,3387.8,0.15161247]
["bitfinex","ETHUSD",1719611514060,2.3812,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611514260,2.38003363,3388.2,3387.9,0.15161247]
["bitfinex","ETHUSD",1719611514466,2.38003363,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611514789,2.38003363,3388.2,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611514977,2.38003363,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611515180,2.38003363,3388.2,3388.1,0.15161247]
["bitfinex","ETHUSD",1719611515372,2.38003363,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611515568,2.38003363,3388.2,3388.1,0.15161247]
["bitfinex","ETHUSD",1719611515777,2.61960131,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611515989,2.38003363,3388.2,3388.1,0.15161247]
["bitfinex","ETHUSD",1719611516171,2.38003363,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611516703,2.38003363,3388.2,3387.8,0.15161247]
["bitfinex","ETHUSD",1719611517005,2.38003363,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611517212,2.38003363,3388.2,3387.9,0.15161247]
["bitfinex","ETHUSD",1719611517413,2.38003363,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611517576,2.38003363,3388.2,3388.0,0.15161247]
["bitfinex","ETHUSD",1719611517911,2.38003363,3388.2,3388.1,0.15161247]
["bitfinex","ETHUSD",1719611518397,2.61960131,3388.2,3387.5,0.2961]
["bitfinex","ETHUSD",1719611518595,2.38003363,3388.2,3388.1,0.15161247]
["bitfinex","ETHUSD",1719611518801,2.38003363,3388.2,3387.6,1.3651]
["bitfinex","ETHUSD",1719611518962,2.38003363,3388.2,3388.1,0.15161247]
["bitfinex","ETHUSD",1719611519192,2.38003363,3388.2,3387.8,1.069]
["bitfinex","ETHUSD",1719611519596,2.38003363,3388.2,3387.9,0.15161247]
["bitfinex","ETHUSD",1719611528022,0.05898654,3388.1,3387.9,0.15161247]
["bitfinex","ETHUSD",1719611531748,0.07462974,3388.3,3387.9,0.15161247]
["bitfinex","ETHUSD",1719611532105,0.07462974,3388.3,3387.8,1.069]
["bitfinex","ETHUSD",1719611540471,2.47592974,3388.3,3387.8,1.069]
["bitfinex","ETHUSD",1719611543552,2.47592974,3388.3,3388.0,1.069]
["bitfinex","ETHUSD",1719611543979,2.47592974,3388.3,3388.1,0.15158914]
["bitfinex","ETHUSD",1719611544289,2.4169432,3388.3,3388.1,0.15158914]
["bitfinex","ETHUSD",1719611555902,0.0156432,3388.3,3388.1,0.15158914]
["bitfinex","ETHUSD",1719611556102,0.0156432,3388.3,3388.2,1.069]
["bitfinex","ETHUSD",1719611557055,0.0156432,3388.3,3388.2,1.22056581]
["bitfinex","ETHUSD",1719611559459,0.0156432,3388.3,3388.2,1.39521239]
["bitfinex","ETHUSD",1719611559805,0.0156432,3388.3,3388.2,1.45423261]
["bitfinex","ETHUSD",1719611561122,0.0156432,3388.3,3388.2,2.27622851]
["bitfinex","ETHUSD",1719611561329,0.0156432,3388.3,3388.2,2.82622851]
["bitfinex","ETHUSD",1719611562045,2.4787,3390.0,3388.3,0.5259]
["bitfinex","ETHUSD",1719611562196,2.4787,3390.0,3389.6,1.069]
["bitfinex","ETHUSD",1719611562799,2.4787,3390.0,3389.7,0.1513359]
["bitfinex","ETHUSD",1719611563141,2.4787,3390.0,3389.7,1.069]
["bitfinex","ETHUSD",1719611563600,2.4787,3390.0,3389.8,0.15099942]
["bitfinex","ETHUSD",1719611566214,2.4787,3390.0,3389.9,1.069]
["bitfinex","ETHUSD",1719611566832,3.0,3390.2,3389.9,1.069]
["bitfinex","ETHUSD",1719611567036,0.05898654,3390.2,3389.9,1.069]
["bitfinex","ETHUSD",1719611567234,3.05898654,3390.2,3390.1,1.069]
["bitfinex","ETHUSD",1719611567647,3.0,3390.2,3390.1,1.069]
["bitfinex","ETHUSD",1719611567946,2.4787,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719611568646,0.05898654,3390.7,3390.1,1.069]
["bitfinex","ETHUSD",1719611568647,2.4787,3390.6,3390.1,1.069]
["bitfinex","ETHUSD",1719611568845,0.05898654,3390.5,3390.3,1.069]
["bitfinex","ETHUSD",1719611569012,3.05898654,3390.5,3390.3,1.069]
["bitfinex","ETHUSD",1719611569346,3.94334506,3390.5,3390.3,1.069]
["bitfinex","ETHUSD",1719611570635,3.88435852,3390.5,3390.3,1.069]
["bitfinex","ETHUSD",1719611571249,3.0,3390.5,3390.3,1.069]
["bitfinex","ETHUSD",1719611571548,3.0,3390.6,3390.3,1.069]
["bitfinex","ETHUSD",1719611571748,3.36488519,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719611572126,3.36488519,3390.7,3390.5,1.069]
["bitfinex","ETHUSD",1719611572349,3.05898654,3390.7,3390.5,1.069]
["bitfinex","ETHUSD",1719611573626,0.05898654,3390.7,3390.5,1.069]
["bitfinex","ETHUSD",1719611573809,2.4787,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719611573810,2.53768654,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719611574042,2.4787,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719611574640,2.4787,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719611574955,2.4787,3390.8,3390.7,1.21922694]
["bitfinex","ETHUSD",1719611580027,2.4787,3390.8,3390.7,0.15022694]
["bitfinex","ETHUSD",1719611580220,2.4787,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719611580552,2.4787,3390.8,3390.6,0.15021363]
["bitfinex","ETHUSD",1719611580756,3.0,3391.1,3390.6,0.15021363]
["bitfinex","ETHUSD",1719611580965,2.95549865,3391.1,3390.6,0.15021363]
["bitfinex","ETHUSD",1719611581127,3.01448519,3391.1,3390.6,0.15021363]
["bitfinex","ETHUSD",1719611581327,3.01448519,3391.1,3390.5,1.069]
["bitfinex","ETHUSD",1719611581328,3.0,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719611581923,0.05898654,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719611582324,3.0,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719611583535,3.0,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719611584025,3.0,3391.0,3390.3,0.05898529]
["bitfinex","ETHUSD",1719611584026,3.0,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719611584228,3.0,3391.0,3390.6,0.15021363]
["bitfinex","ETHUSD",1719611584499,3.0,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719611586331,3.0,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719611587153,3.05898654,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719611587462,0.05898654,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719611588756,2.3496,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719611589168,0.05898654,3391.3,3390.7,1.069]
["bitfinex","ETHUSD",1719611589483,0.05898654,3391.3,3390.8,0.15007716]
["bitfinex","ETHUSD",1719611589634,0.84085865,3391.2,3390.8,0.15007716]
["bitfinex","ETHUSD",1719611590393,0.05898654,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719611596593,0.05898654,3391.2,3390.7,1.069]
["bitfinex","ETHUSD",1719611597192,0.05898654,3391.2,3390.4,0.5259]
["bitfinex","ETHUSD",1719611597193,0.05898654,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719611597767,0.05898654,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719611598167,3.05898654,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719611598396,0.05898654,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719611598900,0.05898654,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719611599104,2.40858654,3391.4,3390.9,1.069]
["bitfinex","ETHUSD",1719611603382,2.3496,3391.4,3390.9,1.069]
["bitfinex","ETHUSD",1719611608228,2.3496,3391.4,3390.7,1.5949]
["bitfinex","ETHUSD",1719611608430,2.3496,3391.4,3390.9,1.069]
["bitfinex","ETHUSD",1719611609093,5.49228654,3391.5,3390.7,1.5949]
["bitfinex","ETHUSD",1719611609295,2.49228654,3391.5,3390.8,0.15949]
["bitfinex","ETHUSD",1719611611423,2.49228654,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719611611622,2.49228654,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719611611623,0.05898654,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719611612020,3.05898654,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719611613747,3.05898654,3391.6,3391.5,1.069]
["bitfinex","ETHUSD",1719611614038,3.0,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719611614335,3.0,3391.6,3390.9,0.822]
["bitfinex","ETHUSD",1719611614514,3.0,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719611620547,3.0,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719611620742,3.0,3391.6,3391.2,1.2581]
["bitfinex","ETHUSD",1719611620944,3.0,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719611629185,3.0,3391.6,3391.2,1.5949]
["bitfinex","ETHUSD",1719611629390,0.1162749,3391.7,3391.5,1.069]
["bitfinex","ETHUSD",1719611630210,2.4081749,3391.7,3391.5,1.069]
["bitfinex","ETHUSD",1719611646709,2.4081749,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719611646710,2.4252,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719611646910,0.05898654,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719611649781,0.05898654,3391.4,3390.6,0.62445949]
["bitfinex","ETHUSD",1719611649977,0.05898654,3391.4,3391.2,1.069]
["bitfinex","ETHUSD",1719611650185,2.4252,3391.3,3390.7,0.14947291]
["bitfinex","ETHUSD",1719611650380,2.4252,3391.1,3390.1,0.5259]
["bitfinex","ETHUSD",1719611650715,2.4252,3390.9,3390.8,1.21847291]
["bitfinex","ETHUSD",1719611651023,2.4252,3390.9,3390.8,1.21348904]
["bitfinex","ETHUSD",1719611651220,2.4252,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719611651430,2.4252,3390.9,3390.8,1.21348904]
["bitfinex","ETHUSD",1719611651922,2.4252,3390.9,3390.8,0.14448904]
["bitfinex","ETHUSD",1719611652081,2.4252,3390.9,3390.8,1.21348904]
["bitfinex","ETHUSD",1719611652279,2.4252,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719611652686,2.4252,3390.9,3390.8,1.21348904]
["bitfinex","ETHUSD",1719611664927,2.4252,3390.9,3390.8,0.14448904]
["bitfinex","ETHUSD",1719611665305,2.4252,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719611665511,0.05898654,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719611669111,0.05898654,3390.8,3390.7,0.14467867]
["bitfinex","ETHUSD",1719611671919,2.4252,3390.9,3390.7,0.14467867]
["bitfinex","ETHUSD",1719611673818,0.05898654,3390.8,3390.7,0.14467867]
["bitfinex","ETHUSD",1719611682826,0.05898654,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719611683027,0.05898654,3390.8,3390.7,0.14466204]
["bitfinex","ETHUSD",1719611683245,0.05898654,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719611683556,0.05898654,3390.8,3390.7,0.14466204]
["bitfinex","ETHUSD",1719611684272,0.05898654,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719611684418,0.05898654,3390.8,3390.4,1.25811]
["bitfinex","ETHUSD",1719611688629,0.05898654,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719611690355,0.05898654,3390.8,3390.2,0.2962]
["bitfinex","ETHUSD",1719611690516,0.05898654,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719611690716,0.05898654,3390.8,3389.0,0.5259]
["bitfinex","ETHUSD",1719611690717,2.2748,3390.7,3389.0,0.5259]
["bitfinex","ETHUSD",1719611691032,2.2748,3390.4,3390.0,1.069]
["bitfinex","ETHUSD",1719611691360,0.05898654,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719611691656,0.29236519,3390.3,3389.1,0.5259]
["bitfinex","ETHUSD",1719611691854,2.33378654,3390.2,3389.7,1.069]
["bitfinex","ETHUSD",1719611692161,2.33378654,3390.2,3389.1,0.5259]
["bitfinex","ETHUSD",1719611692318,2.33378654,3390.2,3389.6,1.069]
["bitfinex","ETHUSD",1719611692658,3.31516519,3390.2,3389.6,1.069]
["bitfinex","ETHUSD",1719611693162,3.0,3390.1,3389.6,1.069]
["bitfinex","ETHUSD",1719611693361,0.05898654,3390.0,3389.6,1.069]
["bitfinex","ETHUSD",1719611693518,2.2748,3390.0,3389.6,1.069]
["bitfinex","ETHUSD",1719611697260,2.2748,3390.0,3389.1,0.2962]
["bitfinex","ETHUSD",1719611697770,2.2748,3390.0,3389.4,1.069]
["bitfinex","ETHUSD",1719611698371,2.2748,3390.0,3389.6,1.069]
["bitfinex","ETHUSD",1719611698541,2.2748,3390.0,3389.1,0.2962]
["bitfinex","ETHUSD",1719611698748,2.2748,3390.0,3389.5,1.069]
["bitfinex","ETHUSD",1719611707320,2.3778,3389.9,3388.9,0.32981408]
["bitfinex","ETHUSD",1719611707486,2.3778,3389.9,3388.8,0.8221]
["bitfinex","ETHUSD",1719611707487,5.3778,3389.9,3389.2,1.069]
["bitfinex","ETHUSD",1719611707799,2.3778,3389.8,3389.2,1.069]
["bitfinex","ETHUSD",1719611708112,5.3778,3389.8,3389.2,1.069]
["bitfinex","ETHUSD",1719611708607,2.3778,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719611708881,5.3778,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719611709249,2.3778,3389.7,3388.3,0.2962]
["bitfinex","ETHUSD",1719611709465,7.069,3389.8,3388.9,1.069]
["bitfinex","ETHUSD",1719611709466,2.3778,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719611709692,3.26785076,3389.5,3388.3,0.2962]
["bitfinex","ETHUSD",1719611709984,2.3778,3389.3,3388.3,0.2962]
["bitfinex","ETHUSD",1719611710184,2.3778,3389.3,3388.6,1.3652]
["bitfinex","ETHUSD",1719611712078,2.2778,3389.3,3388.6,1.3652]
["bitfinex","ETHUSD",1719611712891,2.2778,3389.3,3388.6,1.069]
["bitfinex","ETHUSD",1719611715803,2.3778,3389.2,3388.2,0.5259]
["bitfinex","ETHUSD",1719611716101,2.3778,3389.1,3388.6,1.069]
["bitfinex","ETHUSD",1719611716587,2.3778,3389.1,3387.7,0.31778036]
["bitfinex","ETHUSD",1719611716588,5.3778,3389.1,3387.9,0.6259]
["bitfinex","ETHUSD",1719611716769,2.4011,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719611716970,3.54300285,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719611717194,2.4011,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719611717473,5.4011,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719611718065,2.4011,3389.0,3388.5,1.069]
["bitfinex","ETHUSD",1719611718265,2.4011,3388.9,3388.5,1.069]
["bitfinex","ETHUSD",1719611719606,2.4011,3388.9,3388.0,0.2962]
["bitfinex","ETHUSD",1719611719806,2.4011,3388.9,3388.4,1.069]
["bitfinex","ETHUSD",1719611725580,2.4011,3388.9,3388.0,0.2962]
["bitfinex","ETHUSD",1719611725792,2.4011,3388.8,3388.3,1.069]
["bitfinex","ETHUSD",1719611729213,2.4011,3388.8,3388.0,0.2962]
["bitfinex","ETHUSD",1719611729409,2.4011,3388.8,3388.3,1.069]
["bitfinex","ETHUSD",1719611737123,2.3426,3388.7,3387.7,0.31778036]
["bitfinex","ETHUSD",1719611737448,2.3426,3388.7,3387.6,0.6259]
["bitfinex","ETHUSD",1719611737449,5.3426,3388.7,3387.6,0.6259]
["bitfinex","ETHUSD",1719611737608,2.3426,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719611737816,6.68635508,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719611738015,2.3426,3388.5,3387.6,0.6259]
["bitfinex","ETHUSD",1719611738221,2.3426,3388.5,3388.1,1.069]
["bitfinex","ETHUSD",1719611738454,3.82073059,3388.5,3388.1,1.069]
["bitfinex","ETHUSD",1719611739849,2.3426,3388.4,3387.4,0.6259]
["bitfinex","ETHUSD",1719611740010,2.3426,3388.4,3387.9,1.069]
["bitfinex","ETHUSD",1719611743527,2.3426,3388.3,3387.3,0.2962]
["bitfinex","ETHUSD",1719611743729,2.3426,3388.3,3387.8,0.2962]
["bitfinex","ETHUSD",1719611746199,3.0,3388.0,3387.3,0.31810479]
["bitfinex","ETHUSD",1719611746490,2.3426,3387.5,3386.5,1.069]
["bitfinex","ETHUSD",1719611746660,2.3426,3387.5,3385.8,0.6259]
["bitfinex","ETHUSD",1719611746845,2.3426,3387.3,3386.4,1.069]
["bitfinex","ETHUSD",1719611747280,2.3426,3387.3,3385.8,0.6259]
["bitfinex","ETHUSD",1719611747281,5.3426,3387.3,3385.9,0.2963]
["bitfinex","ETHUSD",1719611747486,0.975276,3387.2,3386.4,0.2963]
["bitfinex","ETHUSD",1719611747648,3.975276,3387.2,3386.4,0.2963]
["bitfinex","ETHUSD",1719611748050,2.3426,3387.1,3386.4,0.2963]
["bitfinex","ETHUSD",1719611748684,5.3426,3387.1,3386.4,0.2963]
["bitfinex","ETHUSD",1719611748881,8.3426,3387.1,3385.9,0.2963]
["bitfinex","ETHUSD",1719611749082,5.3426,3387.1,3386.4,1.3653]
["bitfinex","ETHUSD",1719611749291,6.10642675,3387.1,3386.4,1.3653]
["bitfinex","ETHUSD",1719611756268,6.10642675,3387.1,3386.3,0.2963]
["bitfinex","ETHUSD",1719611756792,5.3426,3387.1,3386.3,0.2963]
["bitfinex","ETHUSD",1719611758349,5.3426,3387.1,3386.4,1.3653]
["bitfinex","ETHUSD",1719611763577,5.3426,3387.1,3385.9,0.2963]
["bitfinex","ETHUSD",1719611763792,5.3426,3387.1,3386.5,0.12738716]
["bitfinex","ETHUSD",1719611764007,0.83426,3387.0,3386.2,0.2963]
["bitfinex","ETHUSD",1719611764300,5.3426,3387.1,3386.2,0.2963]
["bitfinex","ETHUSD",1719611765418,5.3426,3387.1,3386.4,0.2963]
["bitfinex","ETHUSD",1719611766517,5.3426,3387.1,3386.2,0.2963]
["bitfinex","ETHUSD",1719611766680,5.3426,3387.1,3386.4,0.2963]
["bitfinex","ETHUSD",1719611767181,6.210976,3387.1,3386.4,0.2963]
["bitfinex","ETHUSD",1719611774705,3.868376,3387.1,3386.4,0.2963]
["bitfinex","ETHUSD",1719611774889,2.393,3387.0,3386.1,0.2963]
["bitfinex","ETHUSD",1719611775585,2.393,3387.0,3386.3,0.2963]
["bitfinex","ETHUSD",1719611776608,2.393,3387.0,3386.3,1.3653]
["bitfinex","ETHUSD",1719611779486,2.393,3387.0,3386.5,1.069]
["bitfinex","ETHUSD",1719611779687,2.4492,3387.3,3386.7,1.069]
["bitfinex","ETHUSD",1719611779888,7.48,3387.6,3385.8,0.31876725]
["bitfinex","ETHUSD",1719611779889,7.48,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719611780094,7.48,3387.6,3387.3,1.069]
["bitfinex","ETHUSD",1719611780294,2.4492,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719611786191,2.4492,3387.7,3387.5,1.069]
["bitfinex","ETHUSD",1719611790848,3.0,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719611791010,7.48,3388.1,3387.7,1.069]
["bitfinex","ETHUSD",1719611794144,2.4492,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611796445,5.4126,3388.4,3387.7,1.069]
["bitfinex","ETHUSD",1719611804876,5.4126,3388.4,3387.6,0.2963]
["bitfinex","ETHUSD",1719611805182,5.4126,3388.4,3387.7,1.069]
["bitfinex","ETHUSD",1719611814492,5.4126,3388.4,3387.7,1.3653]
["bitfinex","ETHUSD",1719611818189,5.4126,3388.4,3387.8,0.6259]
["bitfinex","ETHUSD",1719611822493,6.23404774,3388.4,3387.5,0.2963]
["bitfinex","ETHUSD",1719611822692,6.23404774,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611823491,7.29355066,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611823893,6.23404774,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611824123,7.29354792,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611826730,7.2934906,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611827035,7.29348808,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611829802,7.29354763,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611833146,7.29347018,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611836120,6.23404774,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611836322,7.29344941,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611836765,7.29345381,3388.4,3387.7,0.2963]
["bitfinex","ETHUSD",1719611837342,6.47200607,3388.4,3387.8,1.069]
["bitfinex","ETHUSD",1719611837662,6.47200607,3388.4,3388.0,1.069]
["bitfinex","ETHUSD",1719611838031,5.4126,3388.4,3388.0,1.069]
["bitfinex","ETHUSD",1719611839152,7.48,3388.5,3388.0,1.069]
["bitfinex","ETHUSD",1719611839361,7.48,3388.5,3388.2,1.069]
["bitfinex","ETHUSD",1719611841896,6.37430794,3388.7,3388.2,1.069]
["bitfinex","ETHUSD",1719611842080,3.0,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719611844185,3.0,3388.6,3388.2,0.16949]
["bitfinex","ETHUSD",1719611844490,3.0,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719611847195,3.0,3388.6,3387.8,0.9222]
["bitfinex","ETHUSD",1719611847196,3.0,3388.6,3388.4,1.069]
["bitfinex","ETHUSD",1719611851124,3.0,3388.6,3387.8,0.9222]
["bitfinex","ETHUSD",1719611851422,3.0,3388.6,3388.3,1.069]
["bitfinex","ETHUSD",1719611855222,2.4036,3388.5,3388.3,1.069]
["bitfinex","ETHUSD",1719611858124,2.4036,3388.5,3387.7,0.2963]
["bitfinex","ETHUSD",1719611858422,2.4036,3388.5,3388.2,1.069]
["bitfinex","ETHUSD",1719611858636,3.23896,3388.5,3388.2,1.069]
["bitfinex","ETHUSD",1719611863893,2.4036,3388.5,3388.2,1.069]
["bitfinex","ETHUSD",1719611878364,2.11862023,3388.9,3388.4,1.069]
["bitfinex","ETHUSD",1719611878518,2.11862023,3388.9,3388.2,0.6259]
["bitfinex","ETHUSD",1719611878519,1.05931527,3388.9,3388.8,1.069]
["bitfinex","ETHUSD",1719611880060,1.05931527,3388.9,3388.8,1.6949]
["bitfinex","ETHUSD",1719611880960,1.05931527,3388.9,3388.8,1.86439]
["bitfinex","ETHUSD",1719611882362,1.05931527,3388.9,3388.8,1.069]
["bitfinex","ETHUSD",1719611891098,7.48,3389.0,3388.8,1.069]
["bitfinex","ETHUSD",1719611901291,14.687,3389.5,3388.8,1.069]
["bitfinex","ETHUSD",1719611901292,22.167,3389.5,3388.8,1.069]
["bitfinex","ETHUSD",1719611907307,9.747,3389.5,3388.8,1.069]
["bitfinex","ETHUSD",1719611907702,9.747,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719611907905,2.267,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719611910033,3.0,3389.8,3389.1,1.069]
["bitfinex","ETHUSD",1719611910236,5.3293,3389.8,3389.1,1.6949]
["bitfinex","ETHUSD",1719611911416,2.3293,3389.8,3389.1,1.6949]
["bitfinex","ETHUSD",1719611914447,2.3293,3389.8,3389.3,1.069]
["bitfinex","ETHUSD",1719611915145,2.3293,3389.8,3389.1,1.6949]
["bitfinex","ETHUSD",1719611915595,2.3293,3389.8,3389.3,1.069]
["bitfinex","ETHUSD",1719611918371,2.3293,3389.8,3389.1,1.6949]
["bitfinex","ETHUSD",1719611918939,2.3293,3389.8,3389.1,0.16949]
["bitfinex","ETHUSD",1719611919137,2.3293,3389.8,3389.3,1.069]
["bitfinex","ETHUSD",1719611919765,7.48,3389.9,3389.5,1.069]
["bitfinex","ETHUSD",1719611920084,7.48,3389.9,3389.7,1.069]
["bitfinex","ETHUSD",1719611920286,2.95,3390.2,3389.7,1.6949]
["bitfinex","ETHUSD",1719611920436,7.48,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719611920631,7.48,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719611924900,2.4337,3390.2,3389.5,1.3653]
["bitfinex","ETHUSD",1719611925185,2.4337,3390.2,3389.5,1.56442]
["bitfinex","ETHUSD",1719611925390,2.4337,3390.2,3389.4,1.069]
["bitfinex","ETHUSD",1719611925607,3.5027,3390.1,3388.7,0.6259]
["bitfinex","ETHUSD",1719611925789,2.4337,3390.0,3389.1,1.069]
["bitfinex","ETHUSD",1719611926656,2.4337,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719611926860,2.4337,3389.8,3389.0,1.069]
["bitfinex","ETHUSD",1719611931476,2.4337,3389.8,3388.8,0.2963]
["bitfinex","ETHUSD",1719611931828,0.6183107,3389.7,3388.9,1.3653]
["bitfinex","ETHUSD",1719611932788,2.4337,3389.6,3388.9,1.069]
["bitfinex","ETHUSD",1719611932988,2.4337,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719611933312,2.4337,3389.4,3387.3,3.0]
["bitfinex","ETHUSD",1719611933313,2.4337,3389.4,3387.4,0.6259]
["bitfinex","ETHUSD",1719611933513,1.6873107,3389.7,3388.5,1.069]
["bitfinex","ETHUSD",1719611933514,2.4337,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719611933674,2.4337,3389.1,3388.0,0.2963]
["bitfinex","ETHUSD",1719611934009,2.4337,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719611934212,3.449407,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719611939991,3.449407,3389.1,3387.3,0.31725997]
["bitfinex","ETHUSD",1719611939992,2.2665,3389.0,3388.1,0.2963]
["bitfinex","ETHUSD",1719611940195,2.2665,3389.0,3388.3,1.069]
["bitfinex","ETHUSD",1719611941504,2.2665,3388.7,3387.5,0.9222]
["bitfinex","ETHUSD",1719611941808,2.2665,3388.6,3387.5,0.9222]
["bitfinex","ETHUSD",1719611942134,2.2665,3388.6,3387.9,1.3653]
["bitfinex","ETHUSD",1719611942639,2.2665,3388.6,3387.9,1.069]
["bitfinex","ETHUSD",1719611942803,1.27465,3388.5,3387.9,1.069]
["bitfinex","ETHUSD",1719611943293,1.27465,3388.5,3387.3,0.31725997]
["bitfinex","ETHUSD",1719611943499,1.27465,3388.5,3387.2,0.6259]
["bitfinex","ETHUSD",1719611943500,2.2665,3388.4,3387.2,0.6259]
["bitfinex","ETHUSD",1719611943698,2.2665,3388.4,3387.7,1.069]
["bitfinex","ETHUSD",1719611944054,0.354115,3388.3,3387.7,1.069]
["bitfinex","ETHUSD",1719611945100,0.354115,3388.3,3387.7,1.3653]
["bitfinex","ETHUSD",1719611948112,0.354115,3388.3,3387.7,1.069]
["bitfinex","ETHUSD",1719611952199,2.2665,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719611953099,2.2665,3388.2,3387.7,1.3653]
["bitfinex","ETHUSD",1719611955127,2.2665,3388.2,3387.7,1.3653]
["bitfinex","ETHUSD",1719611956826,2.2665,3388.2,3386.7,0.2963]
["bitfinex","ETHUSD",1719611957040,2.3412,3388.0,3387.5,0.2963]
["bitfinex","ETHUSD",1719611957223,7.48,3388.1,3387.6,1.069]
["bitfinex","ETHUSD",1719611957556,7.48,3388.1,3387.5,0.2963]
["bitfinex","ETHUSD",1719611957732,2.3412,3388.0,3387.5,0.2963]
["bitfinex","ETHUSD",1719611957936,2.3412,3388.0,3387.7,1.069]
["bitfinex","ETHUSD",1719611958454,7.48,3388.1,3387.9,1.069]
["bitfinex","ETHUSD",1719611958856,2.3412,3388.0,3387.0,0.2963]
["bitfinex","ETHUSD",1719611959065,2.3412,3388.0,3387.7,1.3653]
["bitfinex","ETHUSD",1719611959635,2.3412,3388.0,3387.7,0.2963]
["bitfinex","ETHUSD",1719611959837,2.3412,3388.0,3387.7,1.3653]
["bitfinex","ETHUSD",1719611961065,2.3412,3388.0,3387.8,0.10661487]
["bitfinex","ETHUSD",1719611961265,2.3412,3388.0,3387.7,1.3653]
["bitfinex","ETHUSD",1719611961437,2.3412,3388.0,3387.9,0.10661487]
["bitfinex","ETHUSD",1719611961635,2.3412,3388.0,3387.7,1.3653]
["bitfinex","ETHUSD",1719611961834,2.3412,3388.0,3387.9,0.10661487]
["bitfinex","ETHUSD",1719611962036,2.3412,3388.0,3387.7,1.3653]
["bitfinex","ETHUSD",1719611962347,2.3412,3388.0,3387.8,0.10661487]
["bitfinex","ETHUSD",1719611962544,2.3256,3388.4,3387.7,1.3653]
["bitfinex","ETHUSD",1719611962744,2.8168853,3388.4,3387.7,1.3653]
["bitfinex","ETHUSD",1719611968870,2.8168853,3388.4,3387.7,1.069]
["bitfinex","ETHUSD",1719611969977,2.8168853,3388.4,3387.6,1.3653]
["bitfinex","ETHUSD",1719611970282,1.02968853,3388.3,3387.6,1.3653]
["bitfinex","ETHUSD",1719611970889,2.3256,3388.2,3387.6,1.3653]
["bitfinex","ETHUSD",1719611971264,2.3256,3388.2,3387.7,0.10662487]
["bitfinex","ETHUSD",1719611973998,2.3256,3388.2,3387.2,0.2963]
["bitfinex","ETHUSD",1719611974197,3.45825738,3388.2,3387.4,1.069]
["bitfinex","ETHUSD",1719611974502,3.45825738,3388.2,3387.6,1.069]
["bitfinex","ETHUSD",1719611975272,2.3256,3388.0,3387.6,1.069]
["bitfinex","ETHUSD",1719611986355,2.3602,3388.2,3387.6,1.069]
["bitfinex","ETHUSD",1719611986565,2.3602,3388.2,3387.8,1.069]
["bitfinex","ETHUSD",1719611990543,2.3602,3388.2,3387.6,1.069]
["bitfinex","ETHUSD",1719611993466,3.39334853,3388.2,3387.6,1.069]
["bitfinex","ETHUSD",1719611994542,2.3602,3388.1,3387.6,1.069]
["bitfinex","ETHUSD",1719611996767,2.3602,3388.1,3387.7,0.10632314]
["bitfinex","ETHUSD",1719611997069,2.3602,3388.1,3387.6,1.069]
["bitfinex","ETHUSD",1719611999991,2.3602,3388.1,3387.7,0.10619257]
["bitfinex","ETHUSD",1719612000352,2.64534853,3388.1,3387.7,0.10619257]
["bitfinex","ETHUSD",1719612017453,2.64534853,3388.1,3387.2,1.069]
["bitfinex","ETHUSD",1719612018979,2.64534853,3388.1,3386.9,0.6259]
["bitfinex","ETHUSD",1719612019301,2.64534853,3388.1,3387.2,1.069]
["bitfinex","ETHUSD",1719612019452,2.64534853,3388.1,3387.0,0.2963]
["bitfinex","ETHUSD",1719612019656,2.3579,3387.9,3387.1,1.069]
["bitfinex","ETHUSD",1719612021379,2.3579,3387.9,3387.0,0.2963]
["bitfinex","ETHUSD",1719612021380,2.3579,3387.9,3387.3,1.069]
["bitfinex","ETHUSD",1719612024084,0.67143485,3388.0,3387.3,1.6949]
["bitfinex","ETHUSD",1719612024720,9.8379,3388.1,3387.5,1.3653]
["bitfinex","ETHUSD",1719612026205,9.8379,3388.1,3387.4,0.2963]
["bitfinex","ETHUSD",1719612026416,9.8379,3388.1,3387.5,1.3653]
["bitfinex","ETHUSD",1719612026786,2.3579,3388.1,3387.5,1.3653]
["bitfinex","ETHUSD",1719612029236,2.3579,3388.1,3387.7,1.069]
["bitfinex","ETHUSD",1719612029435,5.3579,3388.3,3387.7,1.069]
["bitfinex","ETHUSD",1719612029587,4.14948885,3388.3,3387.7,1.069]
["bitfinex","ETHUSD",1719612029787,8.53898854,3388.4,3387.9,1.069]
["bitfinex","ETHUSD",1719612030346,8.53898854,3388.4,3387.9,1.6949]
["bitfinex","ETHUSD",1719612030831,7.48,3388.4,3387.9,1.6949]
["bitfinex","ETHUSD",1719612032284,4.00866226,3388.5,3387.9,1.6949]
["bitfinex","ETHUSD",1719612032552,2.95,3388.5,3388.1,1.069]
["bitfinex","ETHUSD",1719612034957,8.53856637,3388.8,3388.3,1.069]
["bitfinex","ETHUSD",1719612035126,1.05856637,3388.8,3388.3,1.069]
["bitfinex","ETHUSD",1719612035723,1.05856637,3388.8,3388.2,0.6259]
["bitfinex","ETHUSD",1719612035932,2.3267,3388.9,3388.2,0.6259]
["bitfinex","ETHUSD",1719612038350,2.3267,3388.9,3388.3,1.069]
["bitfinex","ETHUSD",1719612040063,2.3267,3388.9,3388.2,0.6259]
["bitfinex","ETHUSD",1719612040856,4.05824211,3389.1,3388.2,0.6259]
["bitfinex","ETHUSD",1719612041069,4.05824211,3389.1,3388.3,1.069]
["bitfinex","ETHUSD",1719612041070,5.63046632,3389.1,3388.3,1.069]
["bitfinex","ETHUSD",1719612041567,2.63046632,3389.1,3388.3,1.069]
["bitfinex","ETHUSD",1719612042137,1.57222421,3389.1,3388.3,1.069]
["bitfinex","ETHUSD",1719612043973,2.3554,3389.0,3388.3,1.069]
["bitfinex","ETHUSD",1719612044152,3.60306242,3389.0,3388.3,1.069]
["bitfinex","ETHUSD",1719612053685,3.60306242,3389.0,3388.1,0.6259]
["bitfinex","ETHUSD",1719612053988,3.60306242,3389.0,3388.3,1.069]
["bitfinex","ETHUSD",1719612055060,2.4788,3388.9,3388.3,1.069]
["bitfinex","ETHUSD",1719612057690,2.4788,3388.9,3388.5,1.069]
["bitfinex","ETHUSD",1719612058097,9.8612,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719612058300,7.48,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719612058608,7.48,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719612061596,7.48,3389.2,3388.9,1.23849]
["bitfinex","ETHUSD",1719612062701,2.3812,3389.4,3388.9,1.23849]
["bitfinex","ETHUSD",1719612066480,2.95,3389.6,3388.9,1.23849]
["bitfinex","ETHUSD",1719612067002,2.2742,3389.5,3388.9,1.23849]
["bitfinex","ETHUSD",1719612069608,2.2742,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719612078912,2.2742,3389.5,3388.7,0.6259]
["bitfinex","ETHUSD",1719612079117,2.2742,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719612085298,2.2742,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719612085493,2.2742,3389.5,3388.9,1.23849]
["bitfinex","ETHUSD",1719612091398,2.95,3389.6,3389.1,1.069]
["bitfinex","ETHUSD",1719612092897,9.9387,3389.7,3389.3,1.069]
["bitfinex","ETHUSD",1719612094215,9.9387,3389.7,3389.0,0.6259]
["bitfinex","ETHUSD",1719612094534,9.9387,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719612096137,9.9387,3389.7,3389.0,0.6259]
["bitfinex","ETHUSD",1719612096311,9.9387,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719612097440,9.9387,3389.7,3389.2,1.23849]
["bitfinex","ETHUSD",1719612098316,2.4587,3389.7,3389.2,1.23849]
["bitfinex","ETHUSD",1719612106258,2.4587,3389.7,3388.7,0.31125861]
["bitfinex","ETHUSD",1719612106467,2.4587,3389.7,3389.0,1.069]
["bitfinex","ETHUSD",1719612118755,2.4587,3389.7,3388.6,0.6259]
["bitfinex","ETHUSD",1719612118976,2.4587,3389.7,3389.0,1.069]
["bitfinex","ETHUSD",1719612124712,2.4587,3389.7,3388.4,0.2963]
["bitfinex","ETHUSD",1719612124866,2.4587,3389.7,3387.1,0.62100132]
["bitfinex","ETHUSD",1719612124867,2.44,3389.5,3388.5,1.069]
["bitfinex","ETHUSD",1719612125067,2.44,3389.5,3386.6,1.99200264]
["bitfinex","ETHUSD",1719612125068,2.44,3389.2,3387.8,0.6259]
["bitfinex","ETHUSD",1719612125268,2.44,3389.0,3388.3,1.069]
["bitfinex","ETHUSD",1719612125981,2.44,3389.0,3387.9,0.2962]
["bitfinex","ETHUSD",1719612126178,2.44,3389.0,3388.3,1.069]
["bitfinex","ETHUSD",1719612126959,2.44,3388.9,3387.8,0.60297454]
["bitfinex","ETHUSD",1719612127154,2.44,3388.9,3388.0,1.069]
["bitfinex","ETHUSD",1719612127381,2.44,3388.9,3387.6,0.2962]
["bitfinex","ETHUSD",1719612127382,2.44,3388.8,3387.6,0.2962]
["bitfinex","ETHUSD",1719612127568,3.509,3388.7,3387.7,1.069]
["bitfinex","ETHUSD",1719612127769,2.44,3388.6,3387.2,0.6259]
["bitfinex","ETHUSD",1719612127997,2.44,3388.6,3386.5,0.31124782]
["bitfinex","ETHUSD",1719612127998,1.069,3388.5,3386.7,0.2962]
["bitfinex","ETHUSD",1719612128157,2.44,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719612128359,2.44,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719612130625,2.44,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719612132019,7.48,3388.3,3388.1,1.069]
["bitfinex","ETHUSD",1719612134227,2.44,3388.5,3388.1,1.069]
["bitfinex","ETHUSD",1719612139720,2.44,3388.5,3388.0,1.069]
["bitfinex","ETHUSD",1719612141322,3.432,3388.5,3388.0,1.069]
["bitfinex","ETHUSD",1719612142307,3.432,3388.5,3387.4,0.2962]
["bitfinex","ETHUSD",1719612142559,2.44,3388.5,3387.9,1.069]
["bitfinex","ETHUSD",1719612146341,2.44,3388.5,3387.4,0.2962]
["bitfinex","ETHUSD",1719612146518,2.44,3388.5,3387.8,1.069]
["bitfinex","ETHUSD",1719612175643,4.069,3388.4,3387.0,0.30983765]
["bitfinex","ETHUSD",1719612175806,4.069,3388.4,3386.8,0.6259]
["bitfinex","ETHUSD",1719612175807,2.4662,3388.2,3387.3,1.069]
["bitfinex","ETHUSD",1719612176219,2.4662,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719612176413,2.4662,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719612178944,2.4662,3388.0,3386.9,0.2962]
["bitfinex","ETHUSD",1719612179109,2.4662,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719612183120,2.4662,3388.0,3386.8,0.2962]
["bitfinex","ETHUSD",1719612183323,2.4942,3387.8,3386.8,0.2962]
["bitfinex","ETHUSD",1719612183528,2.4942,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719612183761,2.4942,3387.6,3386.7,0.2962]
["bitfinex","ETHUSD",1719612183934,3.0,3387.6,3386.0,0.6259]
["bitfinex","ETHUSD",1719612184135,2.4942,3387.3,3386.5,1.069]
["bitfinex","ETHUSD",1719612184364,2.4942,3387.3,3386.0,0.30484467]
["bitfinex","ETHUSD",1719612184573,2.4942,3387.2,3384.8,0.6259]
["bitfinex","ETHUSD",1719612184762,2.4942,3386.9,3385.1,0.2962]
["bitfinex","ETHUSD",1719612185070,2.4942,3386.9,3386.2,1.069]
["bitfinex","ETHUSD",1719612186333,2.4942,3386.9,3386.4,1.069]
["bitfinex","ETHUSD",1719612186562,0.99742,3386.8,3386.4,1.069]
["bitfinex","ETHUSD",1719612187096,0.99742,3386.8,3386.2,1.069]
["bitfinex","ETHUSD",1719612187239,2.4942,3386.9,3386.4,1.069]
["bitfinex","ETHUSD",1719612187947,2.4942,3386.9,3385.6,0.35526631]
["bitfinex","ETHUSD",1719612188148,2.4942,3386.9,3386.2,1.069]
["bitfinex","ETHUSD",1719612188348,7.48,3387.0,3386.7,1.069]
["bitfinex","ETHUSD",1719612188574,7.48,3387.0,3384.9,8.27035432]
["bitfinex","ETHUSD",1719612188575,7.48,3387.0,3386.9,1.069]
["bitfinex","ETHUSD",1719612188777,2.4942,3387.3,3386.9,1.069]
["bitfinex","ETHUSD",1719612189081,2.4942,3387.3,3387.1,1.069]
["bitfinex","ETHUSD",1719612189654,2.4942,3387.3,3386.3,0.2962]
["bitfinex","ETHUSD",1719612189655,2.4942,3387.3,3386.9,1.069]
["bitfinex","ETHUSD",1719612190145,7.48,3387.6,3387.2,1.069]
["bitfinex","ETHUSD",1719612190341,7.48,3387.6,3387.5,1.069]
["bitfinex","ETHUSD",1719612191969,12.42,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719612192170,9.9742,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719612197560,7.48,3387.8,3386.8,1.069]
["bitfinex","ETHUSD",1719612197759,1.09398,3387.7,3386.8,1.069]
["bitfinex","ETHUSD",1719612198008,1.069,3387.5,3386.1,0.2962]
["bitfinex","ETHUSD",1719612198174,1.069,3387.5,3386.6,1.069]
["bitfinex","ETHUSD",1719612198497,5.16298,3387.7,3386.6,1.069]
["bitfinex","ETHUSD",1719612198800,1.096478,3387.6,3386.6,1.069]
["bitfinex","ETHUSD",1719612199012,7.48,3387.8,3387.5,1.069]
["bitfinex","ETHUSD",1719612199293,2.3908,3387.9,3387.5,1.069]
["bitfinex","ETHUSD",1719612199500,3.0,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719612199673,2.29,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719612200498,2.29,3388.0,3386.4,0.6259]
["bitfinex","ETHUSD",1719612200660,2.29,3388.0,3386.8,0.2962]
["bitfinex","ETHUSD",1719612200661,2.3908,3387.7,3386.8,0.2962]
["bitfinex","ETHUSD",1719612200856,2.3908,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719612201274,0.98708,3387.6,3386.9,0.2962]
["bitfinex","ETHUSD",1719612201571,0.98708,3387.6,3385.9,0.6259]
["bitfinex","ETHUSD",1719612201783,7.48,3387.4,3385.9,0.6259]
["bitfinex","ETHUSD",1719612201976,7.48,3387.4,3385.4,0.6259]
["bitfinex","ETHUSD",1719612201977,8.549,3387.4,3385.4,0.6259]
["bitfinex","ETHUSD",1719612202178,8.549,3387.4,3386.4,1.069]
["bitfinex","ETHUSD",1719612202397,1.1549,3387.3,3386.4,1.069]
["bitfinex","ETHUSD",1719612203102,1.1549,3387.3,3387.0,1.069]
["bitfinex","ETHUSD",1719612203286,2.3908,3387.7,3386.5,0.2962]
["bitfinex","ETHUSD",1719612203287,2.3908,3387.7,3386.8,1.069]
["bitfinex","ETHUSD",1719612203458,5.3908,3387.7,3386.8,1.069]
["bitfinex","ETHUSD",1719612204519,5.3908,3387.7,3387.0,1.069]
["bitfinex","ETHUSD",1719612204691,6.78478,3387.7,3387.0,1.069]
["bitfinex","ETHUSD",1719612206316,3.78478,3387.7,3387.4,1.069]
["bitfinex","ETHUSD",1719612206541,2.3908,3387.7,3387.4,1.069]
["bitfinex","ETHUSD",1719612206813,7.48,3387.8,3387.4,1.069]
["bitfinex","ETHUSD",1719612206971,7.48,3387.8,3387.6,1.069]
["bitfinex","ETHUSD",1719612207578,8.228,3387.8,3386.8,0.2962]
["bitfinex","ETHUSD",1719612207776,8.228,3387.8,3386.8,1.069]
["bitfinex","ETHUSD",1719612208017,1.069,3387.7,3386.7,1.3652]
["bitfinex","ETHUSD",1719612208179,0.9297,3387.7,3386.9,1.069]
["bitfinex","ETHUSD",1719612208372,0.94787,3387.6,3386.9,1.069]
["bitfinex","ETHUSD",1719612209283,0.94787,3387.6,3386.3,0.2962]
["bitfinex","ETHUSD",1719612209478,7.48,3387.8,3386.3,0.2962]
["bitfinex","ETHUSD",1719612209714,7.48,3387.8,3386.7,0.2962]
["bitfinex","ETHUSD",1719612209928,7.48,3387.8,3387.0,2.569]
["bitfinex","ETHUSD",1719612210214,7.48,3387.8,3387.1,0.67813904]
["bitfinex","ETHUSD",1719612210419,7.48,3387.8,3387.2,0.3543339]
["bitfinex","ETHUSD",1719612210925,7.48,3387.8,3386.7,0.2962]
["bitfinex","ETHUSD",1719612211126,7.48,3387.8,3386.9,0.2962]
["bitfinex","ETHUSD",1719612211727,2.478,3387.7,3385.1,1.543087]
["bitfinex","ETHUSD",1719612211927,0.9958,3387.6,3387.0,0.0690669]
["bitfinex","ETHUSD",1719612212249,0.9958,3387.6,3386.3,3.0]
["bitfinex","ETHUSD",1719612212409,0.9958,3387.6,3387.1,0.06897704]
["bitfinex","ETHUSD",1719612212611,1.09538,3387.5,3386.3,3.0]
["bitfinex","ETHUSD",1719612212840,2.478,3387.7,3387.2,0.06900366]
["bitfinex","ETHUSD",1719612213058,2.478,3387.7,3386.6,2.8652]
["bitfinex","ETHUSD",1719612213267,2.478,3387.7,3387.3,0.06900366]
["bitfinex","ETHUSD",1719612213566,2.478,3387.7,3386.6,2.8652]
["bitfinex","ETHUSD",1719612213764,7.48,3387.8,3387.0,2.569]
["bitfinex","ETHUSD",1719612213975,7.48,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719612214261,7.48,3387.8,3387.0,2.569]
["bitfinex","ETHUSD",1719612214464,7.48,3387.8,3387.2,0.06904027]
["bitfinex","ETHUSD",1719612214664,7.48,3387.8,3387.0,2.569]
["bitfinex","ETHUSD",1719612214834,7.48,3387.8,3387.1,0.29242431]
["bitfinex","ETHUSD",1719612216163,7.48,3387.8,3386.7,0.2962]
["bitfinex","ETHUSD",1719612216464,7.48,3387.8,3386.9,0.2962]
["bitfinex","ETHUSD",1719612217129,7.48,3387.8,3387.0,0.06901032]
["bitfinex","ETHUSD",1719612217936,7.48,3387.8,3386.6,2.569]
["bitfinex","ETHUSD",1719612218121,7.48,3387.8,3387.1,0.06901032]
["bitfinex","ETHUSD",1719612218446,7.48,3387.8,3386.8,0.2962]
["bitfinex","ETHUSD",1719612218653,7.48,3387.8,3387.2,0.06901032]
["bitfinex","ETHUSD",1719612218884,7.48,3387.8,3386.9,0.05904307]
["bitfinex","ETHUSD",1719612219024,7.48,3387.8,3387.3,0.06901032]
["bitfinex","ETHUSD",1719612219229,7.48,3387.8,3387.0,0.29242431]
["bitfinex","ETHUSD",1719612219420,7.48,3387.8,3387.4,0.06901032]
["bitfinex","ETHUSD",1719612219743,7.48,3387.8,3387.0,0.29242431]
["bitfinex","ETHUSD",1719612220274,7.48,3387.8,3387.1,0.06901032]
["bitfinex","ETHUSD",1719612220492,7.48,3387.8,3387.0,0.29242431]
["bitfinex","ETHUSD",1719612220628,7.48,3387.8,3387.2,0.06901032]
["bitfinex","ETHUSD",1719612220821,7.48,3387.8,3387.0,0.29242431]
["bitfinex","ETHUSD",1719612221023,7.48,3387.8,3387.3,0.06901032]
["bitfinex","ETHUSD",1719612221261,7.48,3387.8,3386.4,2.8652]
["bitfinex","ETHUSD",1719612221461,2.2922,3387.7,3386.6,0.2962]
["bitfinex","ETHUSD",1719612221669,2.2922,3387.7,3386.7,0.2962]
["bitfinex","ETHUSD",1719612222178,2.2922,3387.7,3386.8,0.06895039]
["bitfinex","ETHUSD",1719612222831,2.2922,3387.7,3386.6,0.2962]
["bitfinex","ETHUSD",1719612223024,2.2922,3387.7,3386.9,0.06895039]
["bitfinex","ETHUSD",1719612223228,2.2922,3387.7,3386.6,0.2962]
["bitfinex","ETHUSD",1719612223455,2.2922,3387.7,3387.0,0.06895039]
["bitfinex","ETHUSD",1719612223656,2.2922,3387.7,3386.9,0.2962]
["bitfinex","ETHUSD",1719612223877,2.2922,3387.7,3387.1,0.06895039]
["bitfinex","ETHUSD",1719612224163,2.2922,3387.7,3387.0,0.05904332]
["bitfinex","ETHUSD",1719612224367,2.2922,3387.7,3387.2,0.06895039]
["bitfinex","ETHUSD",1719612224522,2.2922,3387.7,3387.0,0.34556332]
["bitfinex","ETHUSD",1719612224723,2.2922,3387.7,3387.3,0.06895039]
["bitfinex","ETHUSD",1719612224919,2.2922,3387.7,3387.0,0.34556332]
["bitfinex","ETHUSD",1719612225138,2.2922,3387.7,3387.1,0.32107633]
["bitfinex","ETHUSD",1719612225350,2.2922,3387.7,3387.1,0.39002672]
["bitfinex","ETHUSD",1719612225559,2.2922,3387.7,3387.1,0.06895039]
["bitfinex","ETHUSD",1719612225978,2.2922,3387.7,3386.9,0.2962]
["bitfinex","ETHUSD",1719612226170,2.2922,3387.7,3387.2,0.06895039]
["bitfinex","ETHUSD",1719612226473,2.2922,3387.7,3387.3,0.06895039]
["bitfinex","ETHUSD",1719612226678,2.2922,3387.7,3386.9,0.35524673]
["bitfinex","ETHUSD",1719612226830,2.2922,3387.7,3387.4,0.0689637]
["bitfinex","ETHUSD",1719612227031,2.2922,3387.7,3387.0,0.29242467]
["bitfinex","ETHUSD",1719612227227,2.2922,3387.7,3387.5,0.0689637]
["bitfinex","ETHUSD",1719612227429,2.2922,3387.7,3387.0,0.29242467]
["bitfinex","ETHUSD",1719612227659,2.2922,3387.7,3387.6,0.0689637]
["bitfinex","ETHUSD",1719612227863,2.2922,3387.7,3387.0,0.29242467]
["bitfinex","ETHUSD",1719612228030,2.2922,3387.7,3387.6,0.0689637]
["bitfinex","ETHUSD",1719612228231,2.2922,3387.7,3387.1,0.32166714]
["bitfinex","ETHUSD",1719612228431,2.2922,3387.7,3386.9,0.35524673]
["bitfinex","ETHUSD",1719612228432,2.2922,3387.7,3387.6,0.0689637]
["bitfinex","ETHUSD",1719612228662,2.2922,3387.7,3386.9,0.2962]
["bitfinex","ETHUSD",1719612228832,2.2922,3387.7,3387.6,0.0689637]
["bitfinex","ETHUSD",1719612229032,2.2922,3387.7,3386.9,0.2962]
["bitfinex","ETHUSD",1719612229232,2.2922,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1719612229434,3.26942,3387.7,3387.0,0.06894706]
["bitfinex","ETHUSD",1719612229648,3.26942,3387.7,3386.6,0.2962]
["bitfinex","ETHUSD",1719612229859,3.26942,3387.7,3387.1,0.06898034]
["bitfinex","ETHUSD",1719612230079,3.26942,3387.7,3386.6,0.2962]
["bitfinex","ETHUSD",1719612230244,2.2922,3387.7,3386.8,0.2962]
["bitfinex","ETHUSD",1719612232498,2.2922,3387.7,3386.8,2.92424936]
["bitfinex","ETHUSD",1719612236110,2.2922,3387.7,3386.8,2.8652]
["bitfinex","ETHUSD",1719612236902,2.2922,3387.7,3386.9,0.58272]
["bitfinex","ETHUSD",1719612240845,2.2922,3387.7,3386.9,0.64176542]
["bitfinex","ETHUSD",1719612241545,7.48,3387.8,3387.6,2.8652]
["bitfinex","ETHUSD",1719612241918,7.48,3387.8,3387.7,0.06904691]
["bitfinex","ETHUSD",1719612242119,7.48,3387.8,3387.7,0.29342469]
["bitfinex","ETHUSD",1719612242320,7.48,3387.8,3387.7,0.58962469]
["bitfinex","ETHUSD",1719612243507,7.48,3388.4,3387.7,0.58962469]
["bitfinex","ETHUSD",1719612243714,7.48,3388.4,3388.0,2.569]
["bitfinex","ETHUSD",1719612243959,7.48,3388.4,3388.1,0.34742258]
["bitfinex","ETHUSD",1719612244122,7.48,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1719612244314,7.48,3388.4,3388.2,0.61881062]
["bitfinex","ETHUSD",1719612244738,7.48,3388.4,3388.2,0.06881062]
["bitfinex","ETHUSD",1719612246009,9.8271,3388.4,3388.2,0.06881062]
["bitfinex","ETHUSD",1719612246216,9.8271,3388.4,3387.7,0.2962]
["bitfinex","ETHUSD",1719612246869,9.8271,3388.4,3387.8,0.36501062]
["bitfinex","ETHUSD",1719612247371,2.3471,3388.4,3387.8,0.36501062]
["bitfinex","ETHUSD",1719612247575,2.3471,3388.4,3387.9,0.29340106]
["bitfinex","ETHUSD",1719612248341,2.3471,3388.4,3386.9,1.27139063]
["bitfinex","ETHUSD",1719612248666,2.3471,3388.4,3387.4,0.2962]
["bitfinex","ETHUSD",1719612248667,7.48,3388.3,3387.4,0.2962]
["bitfinex","ETHUSD",1719612249053,7.48,3388.3,3387.7,2.569]
["bitfinex","ETHUSD",1719612249241,7.48,3388.3,3387.5,0.05903599]
["bitfinex","ETHUSD",1719612249242,7.48,3388.6,3388.1,2.569]
["bitfinex","ETHUSD",1719612253266,2.3471,3388.9,3388.1,2.569]
["bitfinex","ETHUSD",1719612253900,2.3471,3388.9,3387.7,2.8652]
["bitfinex","ETHUSD",1719612254270,2.3471,3388.9,3387.8,0.06603456]
["bitfinex","ETHUSD",1719612254584,2.22471,3388.8,3387.8,0.06603456]
["bitfinex","ETHUSD",1719612255701,2.3471,3388.7,3387.8,0.06603456]
["bitfinex","ETHUSD",1719612259055,2.3471,3388.7,3387.8,0.36223456]
["bitfinex","ETHUSD",1719612259307,2.3471,3388.7,3388.1,2.569]
["bitfinex","ETHUSD",1719612259765,2.3471,3388.7,3388.2,0.06615763]
["bitfinex","ETHUSD",1719612259966,2.58181,3388.7,3388.2,0.06615763]
["bitfinex","ETHUSD",1719612260308,2.58181,3388.7,3387.8,0.2962]
["bitfinex","ETHUSD",1719612260464,2.3471,3388.7,3388.3,0.06611771]
["bitfinex","ETHUSD",1719612260665,2.3471,3388.7,3387.8,0.2962]
["bitfinex","ETHUSD",1719612260888,2.3471,3388.7,3388.4,0.06611771]
["bitfinex","ETHUSD",1719612261108,2.3471,3388.7,3387.8,0.2962]
["bitfinex","ETHUSD",1719612261276,2.3471,3388.7,3388.5,0.06611771]
["bitfinex","ETHUSD",1719612261476,2.3471,3388.7,3387.8,0.2962]
["bitfinex","ETHUSD",1719612261695,2.3471,3388.7,3388.6,0.06611771]
["bitfinex","ETHUSD",1719612261923,2.3471,3388.7,3387.8,0.2962]
["bitfinex","ETHUSD",1719612262104,2.3471,3388.7,3388.6,0.06611771]
["bitfinex","ETHUSD",1719612262303,2.58181,3388.7,3387.8,0.2962]
["bitfinex","ETHUSD",1719612262534,2.58181,3388.7,3388.6,0.06611771]
["bitfinex","ETHUSD",1719612262535,2.3471,3388.7,3388.6,0.06611771]
["bitfinex","ETHUSD",1719612262844,2.3471,3388.7,3387.8,0.2962]
["bitfinex","ETHUSD",1719612263131,2.3471,3388.7,3387.9,0.06611771]
["bitfinex","ETHUSD",1719612264238,2.58181,3388.7,3387.9,0.06611771]
["bitfinex","ETHUSD",1719612264438,2.58181,3388.7,3387.2,3.0]
["bitfinex","ETHUSD",1719612264643,2.58181,3388.7,3386.4,3.751882]
["bitfinex","ETHUSD",1719612264644,2.58181,3388.7,3387.4,2.569]
["bitfinex","ETHUSD",1719612265005,2.58181,3388.7,3387.5,0.06619757]
["bitfinex","ETHUSD",1719612265443,2.58181,3388.7,3387.5,0.36239757]
["bitfinex","ETHUSD",1719612265604,2.878181,3388.6,3387.5,0.06619757]
["bitfinex","ETHUSD",1719612266039,2.878181,3388.6,3387.2,2.569]
["bitfinex","ETHUSD",1719612266244,2.878181,3388.6,3387.6,2.569]
["bitfinex","ETHUSD",1719612266443,2.878181,3388.6,3387.7,0.06619757]
["bitfinex","ETHUSD",1719612266444,2.32,3388.6,3387.7,0.06619757]
["bitfinex","ETHUSD",1719612266946,2.32,3389.2,3388.0,2.569]
["bitfinex","ETHUSD",1719612267162,2.32,3389.2,3388.4,2.569]
["bitfinex","ETHUSD",1719612267807,2.32,3389.2,3388.5,0.06627409]
["bitfinex","ETHUSD",1719612268552,2.95,3389.4,3388.5,0.12529342]
["bitfinex","ETHUSD",1719612269320,2.95,3389.4,3388.8,2.569]
["bitfinex","ETHUSD",1719612269524,2.95,3389.4,3388.9,0.2569]
["bitfinex","ETHUSD",1719612269912,2.95,3389.4,3389.0,0.06607118]
["bitfinex","ETHUSD",1719612271247,2.32,3389.6,3389.0,0.06607118]
["bitfinex","ETHUSD",1719612271447,3.0,3389.9,3389.0,0.06607118]
["bitfinex","ETHUSD",1719612271652,0.832,3389.8,3388.8,2.569]
["bitfinex","ETHUSD",1719612272651,0.832,3389.8,3388.1,1.2259]
["bitfinex","ETHUSD",1719612272652,2.32,3389.7,3388.4,2.8652]
["bitfinex","ETHUSD",1719612272853,2.32,3389.7,3388.4,2.569]
["bitfinex","ETHUSD",1719612272854,0.6152,3389.6,3388.4,2.569]
["bitfinex","ETHUSD",1719612273015,0.6152,3389.6,3388.5,0.06377558]
["bitfinex","ETHUSD",1719612273214,2.32,3389.5,3388.5,0.06377558]
["bitfinex","ETHUSD",1719612273412,6.118,3389.4,3388.5,0.06377558]
["bitfinex","ETHUSD",1719612273610,6.118,3389.4,3387.7,2.569]
["bitfinex","ETHUSD",1719612273611,1.20532,3389.3,3387.7,2.569]
["bitfinex","ETHUSD",1719612273849,1.20532,3389.3,3387.8,0.2962]
["bitfinex","ETHUSD",1719612274165,1.20532,3389.3,3387.8,0.06376228]
["bitfinex","ETHUSD",1719612274363,1.20532,3389.3,3388.1,2.569]
["bitfinex","ETHUSD",1719612274565,3.0,3389.4,3388.1,2.569]
["bitfinex","ETHUSD",1719612274566,0.964332,3389.2,3388.1,2.569]
["bitfinex","ETHUSD",1719612274768,3.0,3389.4,3388.2,0.06163687]
["bitfinex","ETHUSD",1719612275959,2.32,3389.5,3388.2,0.06163687]
["bitfinex","ETHUSD",1719612276168,5.32,3389.5,3388.2,0.06163687]
["bitfinex","ETHUSD",1719612276325,0.90532,3389.4,3388.2,0.06163687]
["bitfinex","ETHUSD",1719612279381,5.32,3389.5,3388.5,2.569]
["bitfinex","ETHUSD",1719612279893,2.32,3389.5,3388.5,2.569]
["bitfinex","ETHUSD",1719612283876,2.3674,3389.4,3387.6,0.6759]
["bitfinex","ETHUSD",1719612284191,0.84854,3389.3,3387.6,3.2449]
["bitfinex","ETHUSD",1719612284743,0.84854,3389.3,3387.7,0.06168671]
["bitfinex","ETHUSD",1719612284947,0.84854,3389.3,3387.8,0.2962]
["bitfinex","ETHUSD",1719612284948,3.84854,3389.3,3387.8,0.2962]
["bitfinex","ETHUSD",1719612285175,0.933394,3389.2,3387.7,0.2962]
["bitfinex","ETHUSD",1719612285358,0.933394,3389.2,3387.9,0.06168671]
["bitfinex","ETHUSD",1719612285570,0.933394,3389.2,3387.7,0.2962]
["bitfinex","ETHUSD",1719612285759,1.0267334,3389.1,3388.0,0.06176653]
["bitfinex","ETHUSD",1719612285960,1.0267334,3389.1,3387.7,0.2962]
["bitfinex","ETHUSD",1719612286189,1.0267334,3389.1,3388.1,0.06176653]
["bitfinex","ETHUSD",1719612286338,1.0267334,3389.1,3387.7,0.2962]
["bitfinex","ETHUSD",1719612286543,0.48752734,3389.0,3388.2,0.06176653]
["bitfinex","ETHUSD",1719612286888,0.48752734,3389.0,3387.6,3.2449]
["bitfinex","ETHUSD",1719612286889,5.4854,3388.6,3386.2,0.37735432]
["bitfinex","ETHUSD",1719612287104,0.84854,3388.5,3388.3,0.05984442]
["bitfinex","ETHUSD",1719612287305,2.3674,3389.0,3387.6,2.569]
["bitfinex","ETHUSD",1719612287508,2.3674,3389.0,3388.0,2.569]
["bitfinex","ETHUSD",1719612287509,5.3674,3389.0,3388.0,2.569]
["bitfinex","ETHUSD",1719612287712,2.3674,3389.0,3388.0,2.569]
["bitfinex","ETHUSD",1719612287993,5.3674,3389.0,3388.0,2.569]
["bitfinex","ETHUSD",1719612292132,2.3674,3388.9,3387.1,0.6759]
["bitfinex","ETHUSD",1719612292302,3.19914,3388.9,3388.1,0.05368372]
["bitfinex","ETHUSD",1719612292624,3.19914,3388.9,3387.4,2.569]
["bitfinex","ETHUSD",1719612292829,1.526714,3388.8,3387.5,0.34152]
["bitfinex","ETHUSD",1719612293024,1.526714,3388.8,3387.5,0.39520372]
["bitfinex","ETHUSD",1719612293327,1.526714,3388.8,3387.5,0.69140372]
["bitfinex","ETHUSD",1719612293531,1.17843975,3388.7,3387.5,0.69140372]
["bitfinex","ETHUSD",1719612294617,2.3674,3388.6,3387.5,0.39520372]
["bitfinex","ETHUSD",1719612294794,2.3674,3388.6,3387.5,0.05368372]
["bitfinex","ETHUSD",1719612294988,2.3674,3388.6,3387.1,2.569]
["bitfinex","ETHUSD",1719612295407,2.3674,3388.6,3387.2,0.05374017]
["bitfinex","ETHUSD",1719612295590,0.66638398,3388.5,3387.2,0.34994017]
["bitfinex","ETHUSD",1719612295819,0.66638398,3388.5,3387.2,0.05374017]
["bitfinex","ETHUSD",1719612296018,2.3674,3388.6,3387.6,2.569]
["bitfinex","ETHUSD",1719612297408,2.3674,3388.6,3387.6,2.8652]
["bitfinex","ETHUSD",1719612298739,4.058656,3389.0,3388.0,2.569]
["bitfinex","ETHUSD",1719612299037,5.4864,3389.0,3388.1,0.2569]
["bitfinex","ETHUSD",1719612299570,5.4864,3389.0,3388.2,0.05381324]
["bitfinex","ETHUSD",1719612299937,5.4864,3389.0,3388.0,2.569]
["bitfinex","ETHUSD",1719612300137,5.4864,3389.0,3388.3,0.05381324]
["bitfinex","ETHUSD",1719612300337,5.4864,3389.0,3388.0,2.8652]
["bitfinex","ETHUSD",1719612300539,2.4864,3389.0,3388.4,0.05381324]
["bitfinex","ETHUSD",1719612300934,2.4864,3389.0,3387.5,2.569]
["bitfinex","ETHUSD",1719612301372,2.4864,3389.0,3387.6,0.05381324]
["bitfinex","ETHUSD",1719612301554,2.4864,3389.0,3387.6,0.35001324]
["bitfinex","ETHUSD",1719612301758,0.24864,3388.9,3387.6,0.35001324]
["bitfinex","ETHUSD",1719612307746,2.4864,3389.0,3387.9,2.569]
["bitfinex","ETHUSD",1719612308098,2.4864,3389.0,3388.0,0.34990698]
["bitfinex","ETHUSD",1719612308984,2.4864,3389.0,3388.3,2.569]
["bitfinex","ETHUSD",1719612309409,2.4864,3389.0,3388.4,0.05366713]
["bitfinex","ETHUSD",1719612309583,2.4864,3389.0,3388.4,0.34555384]
["bitfinex","ETHUSD",1719612310098,2.4864,3389.0,3388.4,0.05366713]
["bitfinex","ETHUSD",1719612310394,2.4864,3389.0,3388.1,2.8652]
["bitfinex","ETHUSD",1719612310605,2.4864,3389.0,3388.5,2.569]
["bitfinex","ETHUSD",1719612311052,2.4864,3389.0,3388.6,0.05350775]
["bitfinex","ETHUSD",1719612312251,0.24864,3388.9,3388.7,0.05335504]
["bitfinex","ETHUSD",1719612312644,0.24864,3388.9,3388.1,2.8652]
["bitfinex","ETHUSD",1719612312848,2.4864,3389.0,3388.8,0.05335504]
["bitfinex","ETHUSD",1719612313048,2.4864,3389.0,3387.8,2.569]
["bitfinex","ETHUSD",1719612313450,2.4864,3389.0,3387.9,0.05339487]
["bitfinex","ETHUSD",1719612313879,2.4864,3389.0,3387.9,0.34959487]
["bitfinex","ETHUSD",1719612314155,2.73504,3389.0,3387.9,0.70904436]
["bitfinex","ETHUSD",1719612316959,2.73504,3389.0,3387.9,0.05339487]
["bitfinex","ETHUSD",1719612317175,2.73504,3389.0,3387.5,0.2962]
["bitfinex","ETHUSD",1719612317393,2.73504,3389.0,3388.0,0.05346459]
["bitfinex","ETHUSD",1719612317875,2.73504,3389.0,3388.1,0.05347455]
["bitfinex","ETHUSD",1719612318075,0.573504,3388.9,3387.8,2.85552]
["bitfinex","ETHUSD",1719612318411,0.573504,3388.9,3387.9,0.05347455]
["bitfinex","ETHUSD",1719612318613,0.573504,3388.9,3387.9,0.344374]
["bitfinex","ETHUSD",1719612321614,2.367,3388.8,3387.9,0.344374]
["bitfinex","ETHUSD",1719612322153,2.367,3388.8,3388.2,2.569]
["bitfinex","ETHUSD",1719612322509,2.367,3388.8,3388.3,0.05345795]
["bitfinex","ETHUSD",1719612322705,2.367,3388.8,3388.2,2.569]
["bitfinex","ETHUSD",1719612322911,2.367,3388.8,3388.3,0.33997795]
["bitfinex","ETHUSD",1719612323107,2.367,3388.8,3388.3,0.05345795]
["bitfinex","ETHUSD",1719612323350,2.367,3388.8,3387.9,0.2962]
["bitfinex","ETHUSD",1719612323949,2.367,3388.8,3388.0,0.05343139]
["bitfinex","ETHUSD",1719612327542,2.367,3388.8,3388.2,2.569]
["bitfinex","ETHUSD",1719612327741,2.367,3388.8,3388.3,0.26224314]
["bitfinex","ETHUSD",1719612327978,2.367,3388.8,3388.3,0.31568781]
["bitfinex","ETHUSD",1719612330484,3.0,3389.5,3388.3,0.31568781]
["bitfinex","ETHUSD",1719612330485,2.367,3389.4,3388.3,0.31568781]
["bitfinex","ETHUSD",1719612330703,2.367,3389.4,3388.3,0.37471263]
["bitfinex","ETHUSD",1719612330926,2.367,3389.4,3388.4,0.29437126]
["bitfinex","ETHUSD",1719612331212,2.367,3389.4,3388.5,0.0532654]
["bitfinex","ETHUSD",1719612331347,2.367,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719612331553,2.367,3389.4,3388.7,1.069]
["bitfinex","ETHUSD",1719612331760,2.6037,3389.4,3388.7,1.069]
["bitfinex","ETHUSD",1719612333882,2.6037,3389.4,3387.4,0.29997589]
["bitfinex","ETHUSD",1719612333883,2.6037,3389.4,3388.5,1.069]
["bitfinex","ETHUSD",1719612335081,2.367,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719612335284,2.58191621,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719612335442,0.21491621,3389.0,3388.5,1.069]
["bitfinex","ETHUSD",1719612337665,2.367,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719612338058,0.21491715,3389.0,3388.5,1.069]
["bitfinex","ETHUSD",1719612338247,0.21491715,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719612339391,0.47310887,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719612340547,0.21491715,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719612340887,2.367,3389.1,3388.8,0.10903248]
["bitfinex","ETHUSD",1719612341102,0.2148926,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719612341401,0.2148926,3389.0,3388.8,0.10903248]
["bitfinex","ETHUSD",1719612341697,0.2148926,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719612341898,0.2148926,3389.0,3388.8,0.10903248]
["bitfinex","ETHUSD",1719612342103,0.2148926,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719612342301,0.2148926,3389.0,3388.8,0.10903248]
["bitfinex","ETHUSD",1719612342470,0.2148926,3389.0,3387.7,0.2962]
["bitfinex","ETHUSD",1719612342666,2.3076,3388.9,3387.9,0.2962]
["bitfinex","ETHUSD",1719612342886,0.2148926,3388.8,3388.5,1.069]
["bitfinex","ETHUSD",1719612343371,0.2148926,3388.8,3388.6,0.10898602]
["bitfinex","ETHUSD",1719612343887,0.2148926,3388.8,3388.7,1.069]
["bitfinex","ETHUSD",1719612344302,2.3076,3388.9,3388.7,1.17798602]
["bitfinex","ETHUSD",1719612344504,0.21489196,3388.8,3388.7,1.17798602]
["bitfinex","ETHUSD",1719612345164,0.21489196,3389.2,3388.7,1.17798602]
["bitfinex","ETHUSD",1719612345368,0.21489196,3389.2,3389.1,1.069]
["bitfinex","ETHUSD",1719612345867,0.21489196,3389.2,3389.1,1.1779495]
["bitfinex","ETHUSD",1719612347571,0.21487059,3389.2,3389.1,1.1779495]
["bitfinex","ETHUSD",1719612347980,0.21487502,3389.2,3389.1,1.1779495]
["bitfinex","ETHUSD",1719612350577,0.2148676,3389.5,3389.1,1.1779495]
["bitfinex","ETHUSD",1719612350772,0.2148412,3389.8,3389.5,1.069]
["bitfinex","ETHUSD",1719612351110,0.2148412,3389.8,3389.6,0.1089495]
["bitfinex","ETHUSD",1719612353916,2.3076,3389.9,3389.6,0.1089495]
["bitfinex","ETHUSD",1719612354218,0.21484005,3389.8,3389.7,1.069]
["bitfinex","ETHUSD",1719612357196,0.21483258,3389.8,3389.7,1.069]
["bitfinex","ETHUSD",1719612357518,0.21483264,3389.8,3389.7,1.069]
["bitfinex","ETHUSD",1719612357716,2.3076,3389.9,3389.7,1.069]
["bitfinex","ETHUSD",1719612357953,0.21483268,3389.8,3389.7,1.069]
["bitfinex","ETHUSD",1719612358597,0.21483268,3389.8,3389.0,0.35471571]
["bitfinex","ETHUSD",1719612358804,0.21483268,3389.8,3389.5,1.069]
["bitfinex","ETHUSD",1719612359229,0.21483268,3389.8,3389.6,0.10856455]
["bitfinex","ETHUSD",1719612360014,2.3076,3389.9,3389.6,0.10856455]
["bitfinex","ETHUSD",1719612360465,0.21483334,3389.8,3389.6,0.10856455]
["bitfinex","ETHUSD",1719612360770,0.25224333,3389.7,3389.0,1.3652]
["bitfinex","ETHUSD",1719612360904,0.21483334,3389.8,3389.0,1.3652]
["bitfinex","ETHUSD",1719612361828,0.21283334,3389.8,3389.2,1.069]
["bitfinex","ETHUSD",1719612362946,2.3076,3389.9,3389.2,1.069]
["bitfinex","ETHUSD",1719612363114,2.64526,3389.9,3389.2,1.069]
["bitfinex","ETHUSD",1719612369795,2.64526,3389.9,3388.2,3.0]
["bitfinex","ETHUSD",1719612369796,5.64526,3389.9,3388.3,0.6759]
["bitfinex","ETHUSD",1719612369949,5.64526,3389.9,3388.7,1.069]
["bitfinex","ETHUSD",1719612369950,2.3735,3389.5,3388.7,1.069]
["bitfinex","ETHUSD",1719612370250,2.3735,3389.5,3388.3,0.6759]
["bitfinex","ETHUSD",1719612370251,2.3735,3389.5,3389.3,1.069]
["bitfinex","ETHUSD",1719612370453,2.3735,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719612371359,2.3735,3389.5,3388.4,0.2962]
["bitfinex","ETHUSD",1719612371360,3.35885,3389.5,3388.4,0.2962]
["bitfinex","ETHUSD",1719612371508,3.35885,3389.5,3388.8,1.069]
["bitfinex","ETHUSD",1719612372253,3.35885,3389.5,3388.5,0.2962]
["bitfinex","ETHUSD",1719612372254,3.35885,3389.5,3389.0,1.069]
["bitfinex","ETHUSD",1719612376964,0.21489529,3389.4,3389.0,1.069]
["bitfinex","ETHUSD",1719612378834,0.21489529,3389.4,3388.8,1.069]
["bitfinex","ETHUSD",1719612378835,1.32027066,3389.4,3388.8,1.069]
["bitfinex","ETHUSD",1719612379187,1.32027066,3389.4,3388.0,0.30519676]
["bitfinex","ETHUSD",1719612379188,2.4925,3389.3,3388.5,1.069]
["bitfinex","ETHUSD",1719612379352,0.21490542,3389.2,3388.1,0.2962]
["bitfinex","ETHUSD",1719612379553,0.21490542,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719612381095,2.9107157,3389.1,3388.6,1.069]
["bitfinex","ETHUSD",1719612381259,0.21490542,3389.0,3388.6,1.069]
["bitfinex","ETHUSD",1719612382425,2.4925,3389.1,3388.6,1.069]
["bitfinex","ETHUSD",1719612382544,0.21491353,3389.0,3388.6,1.069]
["bitfinex","ETHUSD",1719612382863,0.21491353,3389.0,3388.8,1.069]
["bitfinex","ETHUSD",1719612385111,0.21491353,3389.3,3388.8,1.069]
["bitfinex","ETHUSD",1719612385268,0.21491353,3389.3,3389.1,1.069]
["bitfinex","ETHUSD",1719612385475,2.4925,3389.4,3389.1,1.069]
["bitfinex","ETHUSD",1719612385785,0.21488219,3389.3,3389.1,1.069]
["bitfinex","ETHUSD",1719612385966,2.4925,3389.4,3389.1,1.069]
["bitfinex","ETHUSD",1719612386166,0.21488384,3389.3,3389.1,1.069]
["bitfinex","ETHUSD",1719612386569,0.48562222,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719612386772,0.21488384,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719612386989,2.4925,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1719612387142,0.21488384,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719612388285,0.21491386,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719612388599,2.4925,3389.3,3388.1,0.2962]
["bitfinex","ETHUSD",1719612388882,2.70741225,3389.2,3388.3,1.069]
["bitfinex","ETHUSD",1719612389084,0.21491225,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719612391885,2.4925,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719612392088,0.21491369,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719612394491,0.21491369,3389.1,3388.9,1.069]
["bitfinex","ETHUSD",1719612395205,2.4925,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719612395350,0.21489413,3389.1,3388.9,1.069]
["bitfinex","ETHUSD",1719612395692,0.21489715,3389.1,3388.9,1.069]
["bitfinex","ETHUSD",1719612397262,0.21489715,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719612398001,0.21490491,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719612398364,2.4925,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719612398565,0.21490402,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719612401603,2.4925,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719612401807,0.2149013,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719612404537,0.21490518,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719612405303,2.4925,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719612405505,0.21490518,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719612406422,2.4617,3389.0,3388.1,0.2962]
["bitfinex","ETHUSD",1719612406626,0.21490518,3388.9,3387.7,0.6759]
["bitfinex","ETHUSD",1719612406824,0.21490518,3388.9,3387.7,0.9721]
["bitfinex","ETHUSD",1719612406995,0.21490518,3388.9,3388.3,1.069]
["bitfinex","ETHUSD",1719612407200,0.26766052,3388.8,3388.3,1.069]
["bitfinex","ETHUSD",1719612407399,2.4617,3388.7,3388.3,1.069]
["bitfinex","ETHUSD",1719612407608,0.21490518,3388.6,3388.3,1.069]
["bitfinex","ETHUSD",1719612407805,2.4617,3388.7,3388.3,1.069]
["bitfinex","ETHUSD",1719612408118,0.21493128,3388.6,3388.3,1.069]
["bitfinex","ETHUSD",1719612408318,0.21493107,3388.6,3388.3,1.069]
["bitfinex","ETHUSD",1719612409110,0.21493107,3388.6,3388.5,1.069]
["bitfinex","ETHUSD",1719612411556,0.21492114,3388.6,3388.5,1.069]
["bitfinex","ETHUSD",1719612414661,2.4617,3388.7,3388.5,1.069]
["bitfinex","ETHUSD",1719612414881,0.21492216,3388.6,3388.5,1.069]
["bitfinex","ETHUSD",1719612415229,0.21492226,3388.6,3388.5,1.069]
["bitfinex","ETHUSD",1719612417158,0.21492226,3388.6,3388.3,1.069]
["bitfinex","ETHUSD",1719612417669,0.21493082,3388.6,3388.3,1.069]
["bitfinex","ETHUSD",1719612417968,0.21492391,3388.6,3388.3,1.069]
["bitfinex","ETHUSD",1719612418587,0.21492391,3388.6,3388.5,1.069]
["bitfinex","ETHUSD",1719612419572,0.21492391,3388.6,3387.7,0.9721]
["bitfinex","ETHUSD",1719612419745,2.3197,3388.5,3387.9,1.069]
["bitfinex","ETHUSD",1719612420063,0.21492391,3388.4,3387.9,1.069]
["bitfinex","ETHUSD",1719612420285,0.21492391,3388.4,3387.2,0.6759]
["bitfinex","ETHUSD",1719612420286,0.21492391,3388.4,3388.1,1.069]
["bitfinex","ETHUSD",1719612420966,0.21492391,3388.4,3387.6,0.2962]
["bitfinex","ETHUSD",1719612420967,0.21495024,3388.4,3388.3,1.069]
["bitfinex","ETHUSD",1719612421172,0.21495024,3388.4,3388.3,1.17471424]
["bitfinex","ETHUSD",1719612421379,0.21495024,3388.6,3388.3,1.17471424]
["bitfinex","ETHUSD",1719612421575,0.21495024,3388.6,3388.5,1.069]
["bitfinex","ETHUSD",1719612423137,0.21495024,3388.6,3388.3,1.069]
["bitfinex","ETHUSD",1719612423692,0.21492625,3388.6,3388.3,1.069]
["bitfinex","ETHUSD",1719612424273,0.46838888,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719612425638,2.4834,3388.5,3387.1,0.6759]
["bitfinex","ETHUSD",1719612425999,2.4834,3388.3,3387.1,0.6759]
["bitfinex","ETHUSD",1719612426139,0.21492625,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719612426342,3.47974,3388.3,3387.7,1.069]
["bitfinex","ETHUSD",1719612426789,0.21496632,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719612426969,0.21496632,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719612428106,0.21494486,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719612429754,0.21494476,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719612433062,0.21494813,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719612433465,2.4834,3388.3,3388.1,1.069]
["bitfinex","ETHUSD",1719612433668,0.21494826,3388.2,3388.1,1.069]
["bitfinex","ETHUSD",1719612434085,2.4834,3388.1,3387.0,0.6759]
["bitfinex","ETHUSD",1719612434420,0.21494826,3388.0,3387.7,1.069]
["bitfinex","ETHUSD",1719612434902,0.21494826,3388.0,3386.7,0.6759]
["bitfinex","ETHUSD",1719612434903,2.4834,3387.9,3386.7,0.6759]
["bitfinex","ETHUSD",1719612435119,2.4834,3387.9,3386.8,0.2962]
["bitfinex","ETHUSD",1719612435120,2.4834,3387.7,3386.8,0.2962]
["bitfinex","ETHUSD",1719612435278,0.21494826,3387.6,3387.2,1.069]
["bitfinex","ETHUSD",1719612435670,0.21494826,3387.6,3387.3,0.10597989]
["bitfinex","ETHUSD",1719612435883,0.21500237,3387.6,3387.4,1.069]
["bitfinex","ETHUSD",1719612436097,0.21500319,3387.6,3387.4,1.17497989]
["bitfinex","ETHUSD",1719612438255,0.21500319,3387.6,3387.4,1.17497989]
["bitfinex","ETHUSD",1719612439453,0.21499341,3387.6,3387.4,1.17497989]
["bitfinex","ETHUSD",1719612442669,0.21499787,3387.6,3387.4,1.17497989]
["bitfinex","ETHUSD",1719612443183,0.21499426,3387.6,3387.4,1.17497989]
["bitfinex","ETHUSD",1719612443403,0.51181717,3387.6,3387.4,0.10597989]
["bitfinex","ETHUSD",1719612443550,2.4855,3387.5,3387.4,0.10597989]
["bitfinex","ETHUSD",1719612443743,2.70049426,3387.5,3387.1,1.069]
["bitfinex","ETHUSD",1719612443943,0.21499426,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719612444202,0.21499426,3387.4,3387.2,0.10643496]
["bitfinex","ETHUSD",1719612444546,0.21499426,3387.4,3386.9,1.069]
["bitfinex","ETHUSD",1719612445052,0.21499426,3387.4,3387.0,0.10643496]
["bitfinex","ETHUSD",1719612445596,0.21499426,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719612445762,0.21500426,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719612446161,0.21500426,3387.4,3387.2,0.10643496]
["bitfinex","ETHUSD",1719612446684,0.21500426,3387.4,3387.3,1.069]
["bitfinex","ETHUSD",1719612447243,0.21500426,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719612447800,0.21500426,3387.4,3387.2,0.10643496]
["bitfinex","ETHUSD",1719612448003,0.21498166,3387.4,3387.2,0.10643496]
["bitfinex","ETHUSD",1719612448807,2.4855,3387.5,3387.2,0.10643496]
["bitfinex","ETHUSD",1719612448967,0.21499801,3387.4,3387.2,0.10643496]
["bitfinex","ETHUSD",1719612449153,0.21499801,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719612449600,0.21499801,3387.4,3387.2,0.10643496]
["bitfinex","ETHUSD",1719612449902,0.21499801,3387.4,3387.3,1.069]
["bitfinex","ETHUSD",1719612452187,0.21498872,3387.4,3387.3,1.069]
["bitfinex","ETHUSD",1719612452384,0.21498872,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719612452591,2.4855,3387.5,3387.1,1.069]
["bitfinex","ETHUSD",1719612452802,0.46353685,3387.4,3387.2,0.10647816]
["bitfinex","ETHUSD",1719612453000,0.46353685,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719612453515,0.46353685,3387.4,3387.2,0.10647816]
["bitfinex","ETHUSD",1719612453822,0.46353685,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719612454113,2.4855,3387.2,3386.0,0.6759]
["bitfinex","ETHUSD",1719612454324,2.4855,3387.0,3386.4,1.069]
["bitfinex","ETHUSD",1719612454470,0.21498685,3386.9,3386.4,1.069]
["bitfinex","ETHUSD",1719612454675,0.21498685,3386.9,3386.6,1.069]
["bitfinex","ETHUSD",1719612454921,0.21495625,3386.9,3386.6,1.069]
["bitfinex","ETHUSD",1719612455525,0.21495625,3386.9,3386.0,0.6759]
["bitfinex","ETHUSD",1719612455526,0.2149568,3386.9,3386.8,1.069]
["bitfinex","ETHUSD",1719612455816,0.2149568,3386.9,3386.6,1.069]
["bitfinex","ETHUSD",1719612456538,0.2149568,3386.9,3386.7,0.10647816]
["bitfinex","ETHUSD",1719612458492,2.4855,3387.0,3386.7,0.10647816]
["bitfinex","ETHUSD",1719612458713,0.21495471,3386.9,3386.7,0.10647816]
["bitfinex","ETHUSD",1719612460792,0.21495471,3386.9,3386.7,1.17547816]
["bitfinex","ETHUSD",1719612460999,0.21495471,3386.9,3386.7,1.069]
["bitfinex","ETHUSD",1719612461200,0.21495471,3386.9,3386.8,0.10667421]
["bitfinex","ETHUSD",1719612461378,0.21495471,3386.9,3386.7,1.069]
["bitfinex","ETHUSD",1719612461797,0.21495471,3386.9,3386.8,0.10681048]
["bitfinex","ETHUSD",1719612461798,0.21494701,3386.9,3386.8,0.10681048]
["bitfinex","ETHUSD",1719612462253,0.21494701,3386.9,3385.7,0.30797496]
["bitfinex","ETHUSD",1719612462254,0.2700447,3386.9,3385.0,0.2962]
["bitfinex","ETHUSD",1719612462550,2.2734,3386.8,3386.3,1.069]
["bitfinex","ETHUSD",1719612462750,0.21495343,3386.7,3386.3,1.069]
["bitfinex","ETHUSD",1719612463041,0.2149485,3386.7,3385.9,0.2962]
["bitfinex","ETHUSD",1719612463258,0.2149485,3386.7,3386.4,0.10681048]
["bitfinex","ETHUSD",1719612463469,0.21494816,3386.7,3385.9,0.2962]
["bitfinex","ETHUSD",1719612463613,0.21494816,3386.7,3385.5,0.2962]
["bitfinex","ETHUSD",1719612463614,2.2734,3386.6,3385.5,0.2962]
["bitfinex","ETHUSD",1719612463815,0.21490769,3386.5,3386.0,1.069]
["bitfinex","ETHUSD",1719612464139,2.2734,3386.6,3386.2,1.069]
["bitfinex","ETHUSD",1719612465141,2.2734,3386.6,3386.3,0.10681381]
["bitfinex","ETHUSD",1719612465449,2.50074,3386.6,3386.3,0.10681381]
["bitfinex","ETHUSD",1719612465615,2.50074,3386.6,3386.2,1.069]
["bitfinex","ETHUSD",1719612466005,2.2734,3386.6,3386.2,1.069]
["bitfinex","ETHUSD",1719612469553,2.2734,3386.6,3385.6,0.05906699]
["bitfinex","ETHUSD",1719612469708,2.2734,3386.6,3386.2,1.069]
["bitfinex","ETHUSD",1719612475310,2.2734,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719612475515,2.2734,3386.6,3386.3,0.10636661]
["bitfinex","ETHUSD",1719612475745,2.50074,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719612475949,2.50074,3386.6,3386.4,0.10636661]
["bitfinex","ETHUSD",1719612476257,2.50074,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719612476663,2.50074,3386.6,3386.2,0.10636661]
["bitfinex","ETHUSD",1719612476959,2.50074,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719612477123,2.2734,3386.6,3386.3,0.10636661]
["bitfinex","ETHUSD",1719612477322,2.2734,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719612477522,2.2734,3386.6,3386.4,0.10636661]
["bitfinex","ETHUSD",1719612477723,2.2734,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719612477973,2.2734,3386.6,3386.5,0.10636661]
["bitfinex","ETHUSD",1719612478260,2.50074,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719612478637,2.50074,3386.6,3386.5,0.10636661]
["bitfinex","ETHUSD",1719612478965,2.50074,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719612479262,2.2734,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719612479659,2.2734,3386.6,3386.2,0.10636661]
["bitfinex","ETHUSD",1719612480062,2.2734,3386.6,3386.2,1.069]
["bitfinex","ETHUSD",1719612482948,3.0,3387.0,3384.7,3.0]
["bitfinex","ETHUSD",1719612482949,2.3739,3386.9,3386.5,1.069]
["bitfinex","ETHUSD",1719612483353,0.23739,3386.8,3386.5,1.069]
["bitfinex","ETHUSD",1719612483554,2.3739,3386.9,3386.6,0.10646637]
["bitfinex","ETHUSD",1719612483869,2.3739,3386.9,3386.3,1.069]
["bitfinex","ETHUSD",1719612484027,2.3739,3386.9,3386.7,1.069]
["bitfinex","ETHUSD",1719612484542,2.3739,3386.9,3386.8,0.10669907]
["bitfinex","ETHUSD",1719612484739,2.3739,3386.9,3386.5,1.069]
["bitfinex","ETHUSD",1719612484943,2.91129,3386.9,3386.8,0.10669907]
["bitfinex","ETHUSD",1719612485144,2.91129,3386.9,3386.5,1.019]
["bitfinex","ETHUSD",1719612485450,5.3739,3387.2,3386.6,1.069]
["bitfinex","ETHUSD",1719612485626,5.3739,3387.2,3386.1,0.6759]
["bitfinex","ETHUSD",1719612485627,2.3739,3387.2,3386.8,1.069]
["bitfinex","ETHUSD",1719612485823,2.3739,3387.2,3387.0,1.069]
["bitfinex","ETHUSD",1719612486646,2.3739,3387.2,3387.1,0.10664255]
["bitfinex","ETHUSD",1719612486845,2.61129,3387.2,3387.1,0.10664255]
["bitfinex","ETHUSD",1719612487166,5.61129,3387.2,3387.1,0.10664255]
["bitfinex","ETHUSD",1719612488693,5.61129,3387.2,3386.8,1.069]
["bitfinex","ETHUSD",1719612488897,5.61129,3387.2,3387.1,0.10655612]
["bitfinex","ETHUSD",1719612489108,5.61129,3387.2,3386.8,1.069]
["bitfinex","ETHUSD",1719612489311,5.61129,3387.2,3387.1,0.10655612]
["bitfinex","ETHUSD",1719612489475,5.61129,3387.2,3386.8,1.069]
["bitfinex","ETHUSD",1719612489806,5.61129,3387.2,3386.9,0.10655612]
["bitfinex","ETHUSD",1719612490775,5.61129,3387.2,3387.1,1.069]
["bitfinex","ETHUSD",1719612491001,5.3739,3387.2,3386.9,1.069]
["bitfinex","ETHUSD",1719612491197,2.3739,3387.2,3386.9,1.069]
["bitfinex","ETHUSD",1719612491407,2.3739,3387.2,3387.0,0.10654282]
["bitfinex","ETHUSD",1719612491915,2.3739,3387.2,3387.1,1.069]
["bitfinex","ETHUSD",1719612494771,2.3739,3387.2,3386.4,0.35525096]
["bitfinex","ETHUSD",1719612494978,2.3739,3387.2,3386.9,1.069]
["bitfinex","ETHUSD",1719612495181,2.61129,3387.2,3386.9,1.069]
["bitfinex","ETHUSD",1719612495585,2.3739,3387.2,3387.0,0.10628683]
["bitfinex","ETHUSD",1719612498116,2.3739,3387.2,3386.9,1.069]
["bitfinex","ETHUSD",1719612500912,2.3739,3387.2,3387.1,1.069]
["bitfinex","ETHUSD",1719612501318,2.61129,3387.2,3387.1,1.069]
["bitfinex","ETHUSD",1719612501617,5.61129,3387.2,3387.1,1.069]
["bitfinex","ETHUSD",1719612503059,2.3739,3387.2,3387.1,1.069]
["bitfinex","ETHUSD",1719612504992,2.3739,3387.2,3385.2,3.0]
["bitfinex","ETHUSD",1719612505194,2.455,3387.0,3386.3,1.069]
["bitfinex","ETHUSD",1719612505418,2.455,3387.0,3385.9,0.6759]
["bitfinex","ETHUSD",1719612505419,2.455,3387.0,3386.5,1.069]
["bitfinex","ETHUSD",1719612505638,0.9935,3386.9,3386.5,1.069]
["bitfinex","ETHUSD",1719612512711,2.455,3387.0,3386.5,1.069]
["bitfinex","ETHUSD",1719612515219,2.455,3387.0,3385.9,0.6759]
["bitfinex","ETHUSD",1719612515419,2.455,3387.0,3386.5,1.069]
["bitfinex","ETHUSD",1719612518784,2.455,3387.0,3385.7,0.2962]
["bitfinex","ETHUSD",1719612518924,2.455,3387.0,3386.3,1.069]
["bitfinex","ETHUSD",1719612518925,2.4972,3386.8,3386.3,1.069]
["bitfinex","ETHUSD",1719612520177,7.48,3387.1,3386.7,1.069]
["bitfinex","ETHUSD",1719612520390,3.0,3387.0,3386.2,0.05905078]
["bitfinex","ETHUSD",1719612520542,3.0,3387.0,3386.9,1.069]
["bitfinex","ETHUSD",1719612521886,2.4972,3387.1,3386.9,1.069]
["bitfinex","ETHUSD",1719612522243,3.79492,3387.1,3386.9,1.069]
["bitfinex","ETHUSD",1719612522589,3.0,3387.0,3386.9,1.069]
["bitfinex","ETHUSD",1719612523565,3.0,3387.0,3386.7,1.069]
["bitfinex","ETHUSD",1719612523988,2.4972,3387.1,3386.7,1.069]
["bitfinex","ETHUSD",1719612524167,0.24972,3387.0,3386.7,1.069]
["bitfinex","ETHUSD",1719612524367,3.24972,3387.0,3386.7,1.069]
["bitfinex","ETHUSD",1719612524993,3.0,3387.0,3386.7,1.069]
["bitfinex","ETHUSD",1719612525157,2.4972,3387.1,3386.7,1.069]
["bitfinex","ETHUSD",1719612525884,2.4972,3387.1,3386.6,1.069]
["bitfinex","ETHUSD",1719612526449,2.4972,3387.1,3386.4,1.069]
["bitfinex","ETHUSD",1719612526670,3.79492,3387.1,3386.4,1.069]
["bitfinex","ETHUSD",1719612526879,3.79492,3387.1,3386.3,1.069]
["bitfinex","ETHUSD",1719612526880,3.0,3387.0,3386.3,1.069]
["bitfinex","ETHUSD",1719612527180,2.4972,3386.9,3386.3,1.069]
["bitfinex","ETHUSD",1719612527710,2.4972,3386.3,3384.8,0.29853981]
["bitfinex","ETHUSD",1719612527982,7.48,3386.2,3385.4,1.069]
["bitfinex","ETHUSD",1719612528194,7.48,3386.2,3384.6,0.2962]
["bitfinex","ETHUSD",1719612528361,3.0,3386.1,3385.4,1.069]
["bitfinex","ETHUSD",1719612532378,2.99216226,3386.1,3385.4,1.069]
["bitfinex","ETHUSD",1719612533557,2.4972,3385.9,3384.5,0.97416728]
["bitfinex","ETHUSD",1719612533781,2.4972,3385.9,3385.1,1.069]
["bitfinex","ETHUSD",1719612533987,4.36080823,3385.9,3384.6,0.64214353]
["bitfinex","ETHUSD",1719612534201,4.36080823,3385.9,3384.5,0.97416728]
["bitfinex","ETHUSD",1719612534202,1.069,3385.7,3384.5,0.97416728]
["bitfinex","ETHUSD",1719612534397,5.42980823,3385.9,3384.8,1.069]
["bitfinex","ETHUSD",1719612534605,1.08655648,3385.8,3385.0,1.069]
["bitfinex","ETHUSD",1719612535789,2.4972,3385.7,3385.0,1.069]
["bitfinex","ETHUSD",1719612538075,2.4972,3385.7,3385.2,1.069]
["bitfinex","ETHUSD",1719612538312,2.4972,3385.7,3385.6,1.069]
["bitfinex","ETHUSD",1719612541325,2.4972,3385.7,3385.4,1.069]
["bitfinex","ETHUSD",1719612541528,2.4972,3385.7,3385.2,1.069]
["bitfinex","ETHUSD",1719612543001,2.4972,3385.7,3385.5,1.069]
["bitfinex","ETHUSD",1719612553602,5.31206226,3386.1,3385.5,1.069]
["bitfinex","ETHUSD",1719612553805,5.31206226,3386.1,3386.0,1.069]
["bitfinex","ETHUSD",1719612554036,5.31206226,3386.1,3385.8,1.069]
["bitfinex","ETHUSD",1719612554620,2.3199,3386.1,3385.8,1.069]
["bitfinex","ETHUSD",1719612555734,2.3199,3386.1,3385.0,0.2962]
["bitfinex","ETHUSD",1719612555957,2.85189,3386.1,3385.6,1.069]
["bitfinex","ETHUSD",1719612556260,3.0,3386.0,3385.0,0.35527736]
["bitfinex","ETHUSD",1719612556405,2.3199,3386.1,3386.0,1.069]
["bitfinex","ETHUSD",1719612568486,2.3199,3386.1,3385.4,0.6759]
["bitfinex","ETHUSD",1719612568683,2.3199,3386.1,3385.9,1.069]
["bitfinex","ETHUSD",1719612570004,5.4517,3386.4,3385.9,1.069]
["bitfinex","ETHUSD",1719612570305,5.4517,3386.4,3386.3,1.069]
["bitfinex","ETHUSD",1719612570306,2.4517,3386.4,3386.3,1.069]
["bitfinex","ETHUSD",1719612571293,2.90983161,3386.4,3386.3,1.069]
["bitfinex","ETHUSD",1719612571507,5.90983161,3386.4,3386.3,1.069]
["bitfinex","ETHUSD",1719612573687,5.90983161,3386.4,3386.1,1.069]
["bitfinex","ETHUSD",1719612573917,3.0,3386.3,3386.1,1.069]
["bitfinex","ETHUSD",1719612574408,2.4517,3386.4,3385.4,0.6759]
["bitfinex","ETHUSD",1719612574616,2.4517,3386.4,3386.0,1.069]
["bitfinex","ETHUSD",1719612574992,2.4517,3386.4,3386.2,1.069]
["bitfinex","ETHUSD",1719612575239,4.98687,3386.4,3386.2,1.069]
["bitfinex","ETHUSD",1719612575402,3.0,3386.3,3386.2,1.069]
["bitfinex","ETHUSD",1719612575609,2.4517,3386.4,3386.2,1.069]
["bitfinex","ETHUSD",1719612579422,2.4517,3386.4,3385.7,0.6759]
["bitfinex","ETHUSD",1719612579760,2.4517,3386.4,3386.2,1.069]
["bitfinex","ETHUSD",1719612584349,2.3371,3386.8,3386.2,1.069]
["bitfinex","ETHUSD",1719612584512,5.3371,3386.8,3386.4,1.069]
["bitfinex","ETHUSD",1719612585252,5.3371,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719612585619,2.3371,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719612585819,2.55202234,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719612586019,5.55202234,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719612588358,5.3371,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719612588570,2.87081,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719612588714,5.87081,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719612590941,5.87081,3386.8,3386.5,1.069]
["bitfinex","ETHUSD",1719612591239,3.0,3386.7,3386.5,1.069]
["bitfinex","ETHUSD",1719612591638,2.3371,3386.8,3386.5,1.069]
["bitfinex","ETHUSD",1719612592451,2.3371,3386.8,3385.8,0.6759]
["bitfinex","ETHUSD",1719612592653,2.3371,3386.8,3386.3,1.069]
["bitfinex","ETHUSD",1719612592832,2.57081,3386.7,3386.1,1.069]
["bitfinex","ETHUSD",1719612593027,2.57081,3386.7,3386.3,1.069]
["bitfinex","ETHUSD",1719612593381,1.21997179,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719612593673,0.21489079,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719612595151,2.57081,3386.7,3386.3,1.069]
["bitfinex","ETHUSD",1719612595338,0.21488841,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719612598660,2.57081,3386.7,3386.3,1.069]
["bitfinex","ETHUSD",1719612598964,0.21489478,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719612599274,0.21489462,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719612599476,1.24146508,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719612601280,1.02657046,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719612601577,1.24130383,3386.6,3386.2,1.069]
["bitfinex","ETHUSD",1719612601877,2.2598,3386.5,3386.2,1.069]
["bitfinex","ETHUSD",1719612602087,0.21470976,3386.4,3386.2,1.069]
["bitfinex","ETHUSD",1719612604468,2.2598,3386.5,3386.2,1.069]
["bitfinex","ETHUSD",1719612604643,0.21469581,3386.4,3385.6,0.6759]
["bitfinex","ETHUSD",1719612604978,0.21469581,3386.4,3385.0,0.2962]
["bitfinex","ETHUSD",1719612605193,7.48,3386.3,3385.3,0.6759]
["bitfinex","ETHUSD",1719612605484,7.48,3386.3,3385.5,0.6759]
["bitfinex","ETHUSD",1719612605485,0.21469581,3386.2,3385.5,0.6759]
["bitfinex","ETHUSD",1719612605636,0.21469581,3386.2,3386.1,1.069]
["bitfinex","ETHUSD",1719612606037,4.058315,3386.7,3386.1,1.069]
["bitfinex","ETHUSD",1719612606284,0.21469581,3386.6,3385.5,0.6759]
["bitfinex","ETHUSD",1719612606445,0.21469581,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719612607758,0.21471093,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719612610396,3.21054072,3386.6,3385.6,0.6759]
["bitfinex","ETHUSD",1719612610695,0.21471093,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1719612611005,2.4833,3386.7,3386.5,1.069]
["bitfinex","ETHUSD",1719612611201,7.05827487,3386.7,3386.5,1.069]
["bitfinex","ETHUSD",1719612611524,2.26853336,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719612611659,0.21470587,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719612614000,0.21472184,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719612614212,0.21472186,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719612616498,0.21472186,3386.6,3385.8,0.6759]
["bitfinex","ETHUSD",1719612616715,0.21472186,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719612617406,1.31780219,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719612617615,1.53250572,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719612617958,1.53250572,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1719612617959,2.2762,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1719612618165,0.21470353,3386.4,3386.3,1.069]
["bitfinex","ETHUSD",1719612619173,0.21470353,3386.4,3385.1,0.9721]
["bitfinex","ETHUSD",1719612619174,2.2762,3386.3,3385.1,0.9721]
["bitfinex","ETHUSD",1719612619364,0.21470353,3386.2,3385.9,1.069]
["bitfinex","ETHUSD",1719612619893,2.2762,3386.1,3385.2,0.2962]
["bitfinex","ETHUSD",1719612620100,0.21470353,3386.0,3385.9,1.069]
["bitfinex","ETHUSD",1719612620327,0.21470353,3386.0,3384.0,3.118]
["bitfinex","ETHUSD",1719612620328,3.48799388,3386.0,3384.7,0.6759]
["bitfinex","ETHUSD",1719612620531,2.2762,3385.9,3385.5,1.069]
["bitfinex","ETHUSD",1719612620734,2.49084062,3385.8,3383.6,1.18375]
["bitfinex","ETHUSD",1719612620943,2.2762,3385.6,3385.2,1.069]
["bitfinex","ETHUSD",1719612621095,5.2762,3385.6,3385.4,1.069]
["bitfinex","ETHUSD",1719612621294,0.2146239,3385.5,3385.4,1.069]
["bitfinex","ETHUSD",1719612623674,0.21461392,3385.5,3385.4,1.069]
["bitfinex","ETHUSD",1719612624936,0.21461392,3385.5,3384.5,0.2962]
["bitfinex","ETHUSD",1719612625255,0.21461392,3385.5,3385.4,1.069]
["bitfinex","ETHUSD",1719612626906,2.2762,3385.6,3385.4,1.069]
["bitfinex","ETHUSD",1719612627100,0.21461341,3385.5,3385.4,1.069]
["bitfinex","ETHUSD",1719612628915,0.21461341,3385.5,3385.2,1.069]
["bitfinex","ETHUSD",1719612630337,0.21460828,3385.5,3385.2,1.069]
["bitfinex","ETHUSD",1719612630725,2.2762,3385.6,3385.2,1.069]
["bitfinex","ETHUSD",1719612630926,0.21461143,3385.5,3385.2,1.069]
["bitfinex","ETHUSD",1719612633437,0.21459186,3385.5,3385.2,1.069]
["bitfinex","ETHUSD",1719612634974,0.21459186,3385.5,3385.4,1.069]
["bitfinex","ETHUSD",1719612636643,0.21459145,3385.5,3385.4,1.069]
["bitfinex","ETHUSD",1719612636842,0.21459145,3385.5,3385.2,1.069]
["bitfinex","ETHUSD",1719612637797,2.4634,3385.4,3384.3,0.6759]
["bitfinex","ETHUSD",1719612638010,2.4634,3385.2,3384.7,1.069]
["bitfinex","ETHUSD",1719612638275,0.21459145,3385.1,3384.7,1.069]
["bitfinex","ETHUSD",1719612638746,0.21459145,3385.1,3383.4,3.0]
["bitfinex","ETHUSD",1719612638747,2.4634,3385.0,3382.4,8.08]
["bitfinex","ETHUSD",1719612638908,7.69459145,3384.9,3384.2,1.069]
["bitfinex","ETHUSD",1719612639089,1.36407051,3384.8,3384.2,1.069]
["bitfinex","ETHUSD",1719612639651,1.14947906,3384.8,3384.2,1.069]
["bitfinex","ETHUSD",1719612639850,1.14947906,3384.8,3383.8,0.6759]
["bitfinex","ETHUSD",1719612639851,1.36401513,3384.8,3384.4,1.069]
["bitfinex","ETHUSD",1719612640054,0.21453607,3384.8,3384.4,1.069]
["bitfinex","ETHUSD",1719612641952,2.4252,3384.7,3382.8,0.6759]
["bitfinex","ETHUSD",1719612642158,0.214521,3384.6,3384.3,1.069]
["bitfinex","ETHUSD",1719612642489,2.4252,3384.7,3384.3,1.069]
["bitfinex","ETHUSD",1719612645938,2.4252,3384.7,3383.6,0.2962]
["bitfinex","ETHUSD",1719612646217,2.4252,3384.7,3384.2,1.069]
["bitfinex","ETHUSD",1719612647125,2.4252,3384.7,3384.1,1.069]
["bitfinex","ETHUSD",1719612648487,3.41572,3384.7,3384.1,1.069]
["bitfinex","ETHUSD",1719612648700,3.41572,3384.7,3384.3,1.069]
["bitfinex","ETHUSD",1719612649025,2.4252,3384.6,3384.3,1.069]
["bitfinex","ETHUSD",1719612649520,2.4252,3384.6,3384.1,1.069]
["bitfinex","ETHUSD",1719612649726,5.4252,3384.6,3384.1,1.069]
["bitfinex","ETHUSD",1719612649929,0.941572,3384.5,3384.1,1.069]
["bitfinex","ETHUSD",1719612650231,3.941572,3384.5,3384.1,1.069]
["bitfinex","ETHUSD",1719612651686,3.941572,3384.5,3383.1,0.9721]
["bitfinex","ETHUSD",1719612651890,7.48,3384.4,3383.3,0.2962]
["bitfinex","ETHUSD",1719612652106,7.48,3384.4,3384.1,1.069]
["bitfinex","ETHUSD",1719612652394,3.0,3384.5,3384.1,1.069]
["bitfinex","ETHUSD",1719612652603,0.641572,3384.4,3384.1,1.069]
["bitfinex","ETHUSD",1719612652911,3.0,3384.5,3384.1,1.069]
["bitfinex","ETHUSD",1719612653438,2.4252,3384.6,3384.1,1.069]
["bitfinex","ETHUSD",1719612654234,2.4252,3384.6,3383.2,0.2962]
["bitfinex","ETHUSD",1719612654454,2.4252,3384.4,3384.0,1.069]
["bitfinex","ETHUSD",1719612654621,5.4252,3384.4,3384.0,1.069]
["bitfinex","ETHUSD",1719612654803,2.4252,3384.4,3384.0,1.069]
["bitfinex","ETHUSD",1719612655154,2.4252,3384.4,3383.4,0.2962]
["bitfinex","ETHUSD",1719612655306,2.4252,3384.4,3384.0,1.069]
["bitfinex","ETHUSD",1719612655505,2.96772,3384.4,3384.0,1.069]
["bitfinex","ETHUSD",1719612655856,2.96772,3384.4,3383.1,0.29947742]
["bitfinex","ETHUSD",1719612655857,2.96772,3384.4,3383.3,0.6759]
["bitfinex","ETHUSD",1719612656023,3.0,3384.3,3383.5,1.069]
["bitfinex","ETHUSD",1719612656229,2.4252,3384.2,3383.5,1.069]
["bitfinex","ETHUSD",1719612656407,2.4252,3384.2,3383.7,1.069]
["bitfinex","ETHUSD",1719612656847,2.4252,3384.2,3383.5,0.6759]
["bitfinex","ETHUSD",1719612657153,2.4252,3384.2,3384.1,1.069]
["bitfinex","ETHUSD",1719612659728,2.4252,3384.2,3383.3,0.9725]
["bitfinex","ETHUSD",1719612659909,2.4252,3384.2,3384.1,1.069]
["bitfinex","ETHUSD",1719612661034,2.3405,3384.5,3384.1,1.069]
["bitfinex","ETHUSD",1719612661240,2.3405,3384.5,3384.4,1.069]
["bitfinex","ETHUSD",1719612664255,10.48,3384.7,3384.4,1.069]
["bitfinex","ETHUSD",1719612664572,10.48,3384.7,3384.6,1.069]
["bitfinex","ETHUSD",1719612664852,3.21450425,3384.7,3384.6,1.069]
["bitfinex","ETHUSD",1719612665059,3.85050043,3384.7,3384.6,1.069]
["bitfinex","ETHUSD",1719612665261,4.06501366,3384.7,3384.3,1.069]
["bitfinex","ETHUSD",1719612665413,3.85050043,3384.7,3384.3,1.069]
["bitfinex","ETHUSD",1719612665614,0.21450591,3384.6,3384.3,1.069]
["bitfinex","ETHUSD",1719612667825,3.85050043,3384.7,3384.3,1.069]
["bitfinex","ETHUSD",1719612668029,0.21449893,3384.6,3384.3,1.069]
["bitfinex","ETHUSD",1719612668227,0.21450003,3384.6,3384.3,1.069]
["bitfinex","ETHUSD",1719612669551,0.21450003,3384.6,3384.5,1.069]
["bitfinex","ETHUSD",1719612671432,0.2145025,3384.6,3384.5,1.069]
["bitfinex","ETHUSD",1719612672573,9.8205,3385.1,3384.5,1.24349]
["bitfinex","ETHUSD",1719612672574,7.48,3385.1,3384.5,1.24349]
["bitfinex","ETHUSD",1719612672725,3.21449021,3385.0,3384.9,1.069]
["bitfinex","ETHUSD",1719612673330,0.21449021,3385.0,3384.9,1.069]
["bitfinex","ETHUSD",1719612673658,0.21449021,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612674774,0.21450444,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612675133,3.44840955,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612675434,0.2145043,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612677534,0.21450559,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612677746,0.21450759,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612678047,0.21450759,3385.1,3384.3,0.6759]
["bitfinex","ETHUSD",1719612678243,0.21450759,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612683181,0.21450759,3385.1,3384.4,0.05908834]
["bitfinex","ETHUSD",1719612683381,0.21450759,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612684048,3.0,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612684248,1.496538,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612684556,1.28205,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612684744,0.21449734,3385.1,3384.7,1.069]
["bitfinex","ETHUSD",1719612685598,0.21449734,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612687162,0.21449982,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612687360,0.21450103,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612687759,0.21450103,3385.1,3384.3,0.6759]
["bitfinex","ETHUSD",1719612687990,0.21450103,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612690597,3.0,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612690897,2.3405,3385.3,3384.9,1.069]
["bitfinex","ETHUSD",1719612690898,0.21449847,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612691101,3.21449847,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612691301,0.21449847,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612691609,3.21449847,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612691755,0.21449847,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612693999,3.0,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612694159,0.21450321,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612694359,3.0,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612694703,0.21450221,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612696906,3.0,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612697063,5.3405,3385.3,3384.9,1.069]
["bitfinex","ETHUSD",1719612697263,0.2145053,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612697506,3.2145053,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612697708,0.2145053,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612697868,0.2145053,3385.1,3384.4,0.0590203]
["bitfinex","ETHUSD",1719612698219,0.2145053,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612698506,1.47326374,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612699264,0.2145053,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612699705,0.2145053,3385.1,3384.4,0.0590203]
["bitfinex","ETHUSD",1719612699863,0.2145053,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612702209,0.2145053,3385.1,3384.7,1.069]
["bitfinex","ETHUSD",1719612703763,0.21449826,3385.1,3384.7,1.069]
["bitfinex","ETHUSD",1719612704191,3.0,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612704401,0.21449686,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612704597,3.21449686,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612704814,0.21449686,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612704999,3.21449686,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612705321,0.21449686,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612706724,0.21449878,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612706898,3.0,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612707102,0.21449859,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612708633,3.0,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612709946,0.21454517,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719612710328,3.0,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612710653,4.27870973,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719612711222,2.4376,3385.1,3384.0,0.6759]
["bitfinex","ETHUSD",1719612711430,2.4376,3385.1,3384.5,1.069]
["bitfinex","ETHUSD",1719612712113,0.21459231,3385.0,3384.5,1.069]
["bitfinex","ETHUSD",1719612713437,0.21459231,3385.0,3384.7,1.069]
["bitfinex","ETHUSD",1719612713614,2.4376,3385.1,3384.7,1.069]
["bitfinex","ETHUSD",1719612714653,0.21461468,3385.0,3384.7,1.069]
["bitfinex","ETHUSD",1719612715267,0.21461314,3385.0,3384.7,1.069]
["bitfinex","ETHUSD",1719612716061,2.4376,3385.1,3384.7,1.069]
["bitfinex","ETHUSD",1719612716267,0.21461352,3385.0,3384.7,1.069]
["bitfinex","ETHUSD",1719612719768,2.4376,3385.1,3384.7,1.069]
["bitfinex","ETHUSD",1719612720077,0.21460889,3385.0,3384.7,1.069]
["bitfinex","ETHUSD",1719612720240,0.21460922,3385.0,3384.7,1.069]
["bitfinex","ETHUSD",1719612721480,2.3062,3384.9,3383.3,0.2966]
["bitfinex","ETHUSD",1719612721785,2.3062,3384.9,3383.9,1.069]
["bitfinex","ETHUSD",1719612721786,2.3062,3384.7,3383.9,1.069]
["bitfinex","ETHUSD",1719612722087,2.3062,3384.5,3383.9,1.069]
["bitfinex","ETHUSD",1719612722285,2.3062,3384.5,3384.1,1.069]
["bitfinex","ETHUSD",1719612722486,0.21457701,3384.4,3384.1,1.069]
["bitfinex","ETHUSD",1719612722777,0.21457842,3384.4,3384.1,1.069]
["bitfinex","ETHUSD",1719612722981,0.21457842,3384.4,3383.7,0.6759]
["bitfinex","ETHUSD",1719612722982,0.21457842,3384.4,3384.3,1.069]
["bitfinex","ETHUSD",1719612725673,2.3062,3384.5,3384.3,1.069]
["bitfinex","ETHUSD",1719612725875,0.21458802,3384.4,3384.3,1.069]
["bitfinex","ETHUSD",1719612728468,0.21458802,3384.6,3384.3,1.069]
["bitfinex","ETHUSD",1719612728717,0.21458802,3384.6,3384.5,1.069]
["bitfinex","ETHUSD",1719612728921,2.3062,3384.7,3384.5,1.069]
["bitfinex","ETHUSD",1719612729146,0.89560733,3384.6,3384.5,1.069]
["bitfinex","ETHUSD",1719612729359,0.2145826,3384.6,3384.5,1.069]
["bitfinex","ETHUSD",1719612732116,2.3062,3384.7,3384.5,1.069]
["bitfinex","ETHUSD",1719612732413,0.21457971,3384.6,3384.5,1.069]
["bitfinex","ETHUSD",1719612732838,0.21457982,3384.6,3384.5,1.069]
["bitfinex","ETHUSD",1719612734822,5.3062,3384.7,3384.5,1.069]
["bitfinex","ETHUSD",1719612735034,0.2145742,3384.6,3384.5,1.069]
["bitfinex","ETHUSD",1719612735450,6.58482,3384.7,3384.5,1.069]
["bitfinex","ETHUSD",1719612735607,0.21457398,3384.6,3383.8,0.05094288]
["bitfinex","ETHUSD",1719612735807,0.21457398,3384.6,3384.4,1.069]
["bitfinex","ETHUSD",1719612736032,2.07853759,3384.6,3384.4,1.069]
["bitfinex","ETHUSD",1719612736242,0.21457398,3384.5,3383.7,0.6759]
["bitfinex","ETHUSD",1719612736553,0.21457398,3384.5,3384.4,1.069]
["bitfinex","ETHUSD",1719612736850,0.21457398,3384.6,3384.4,1.069]
["bitfinex","ETHUSD",1719612738499,5.3062,3384.7,3384.4,1.069]
["bitfinex","ETHUSD",1719612738707,0.21455627,3384.6,3384.4,1.069]
["bitfinex","ETHUSD",1719612739683,0.21455627,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1719612739892,0.21455627,3384.6,3384.2,1.069]
["bitfinex","ETHUSD",1719612740095,2.4948,3384.5,3383.2,0.9793036]
["bitfinex","ETHUSD",1719612740249,0.21455627,3384.4,3383.2,1.2759036]
["bitfinex","ETHUSD",1719612740451,2.4948,3384.3,3383.8,1.069]
["bitfinex","ETHUSD",1719612740643,0.21455627,3384.2,3383.8,1.069]
["bitfinex","ETHUSD",1719612741083,3.21455627,3384.2,3383.8,1.069]
["bitfinex","ETHUSD",1719612741270,0.21455627,3384.1,3384.0,1.069]
["bitfinex","ETHUSD",1719612741989,0.21455009,3384.1,3384.0,1.069]
["bitfinex","ETHUSD",1719612742487,0.21454595,3384.1,3384.0,1.069]
["bitfinex","ETHUSD",1719612742954,0.84515793,3384.1,3383.2,0.9725]
["bitfinex","ETHUSD",1719612743153,0.21454595,3384.1,3384.0,1.069]
["bitfinex","ETHUSD",1719612745007,3.0,3384.2,3384.0,1.069]
["bitfinex","ETHUSD",1719612745307,0.21454946,3384.1,3384.0,1.069]
["bitfinex","ETHUSD",1719612745507,3.82370685,3384.2,3384.0,1.069]
["bitfinex","ETHUSD",1719612745809,0.21454946,3384.1,3384.0,1.069]
["bitfinex","ETHUSD",1719612748310,3.60915739,3384.2,3384.0,1.069]
["bitfinex","ETHUSD",1719612748519,0.88462212,3384.1,3384.0,1.069]
["bitfinex","ETHUSD",1719612748674,0.8846176,3384.1,3384.0,1.069]
["bitfinex","ETHUSD",1719612749012,0.8846176,3384.1,3383.8,1.069]
["bitfinex","ETHUSD",1719612749218,0.21454448,3384.1,3383.8,1.069]
["bitfinex","ETHUSD",1719612749623,0.21454448,3384.1,3383.1,0.30427696]
["bitfinex","ETHUSD",1719612749920,3.5638,3383.8,3382.1,1.860319]
["bitfinex","ETHUSD",1719612750122,2.4948,3383.5,3382.1,1.860319]
["bitfinex","ETHUSD",1719612750320,2.4948,3383.3,3382.5,1.069]
["bitfinex","ETHUSD",1719612750476,2.4948,3383.3,3382.1,0.6759]
["bitfinex","ETHUSD",1719612750477,0.21454448,3383.2,3382.7,1.069]
["bitfinex","ETHUSD",1719612750926,3.21454448,3383.2,3382.7,1.069]
["bitfinex","ETHUSD",1719612751081,0.21454448,3383.1,3382.7,1.069]
["bitfinex","ETHUSD",1719612751426,0.21454448,3383.1,3382.8,1.069]
["bitfinex","ETHUSD",1719612751592,3.0,3383.2,3382.8,1.069]
["bitfinex","ETHUSD",1719612751809,2.4948,3383.3,3382.8,1.069]
["bitfinex","ETHUSD",1719612751810,0.21447268,3383.1,3382.8,1.069]
["bitfinex","ETHUSD",1719612752009,3.21447268,3383.2,3382.1,0.9725]
["bitfinex","ETHUSD",1719612752194,0.21447268,3383.1,3382.7,1.069]
["bitfinex","ETHUSD",1719612752398,2.4948,3382.9,3382.6,1.069]
["bitfinex","ETHUSD",1719612752618,0.21447268,3382.8,3382.6,1.069]
["bitfinex","ETHUSD",1719612753426,5.4948,3382.9,3382.6,1.069]
["bitfinex","ETHUSD",1719612753742,2.4948,3382.9,3382.8,1.069]
["bitfinex","ETHUSD",1719612754039,2.70927212,3382.9,3382.8,1.069]
["bitfinex","ETHUSD",1719612754240,5.70927212,3382.9,3382.8,1.069]
["bitfinex","ETHUSD",1719612754442,5.4948,3382.9,3382.8,1.069]
["bitfinex","ETHUSD",1719612754643,2.4948,3382.9,3382.8,1.069]
["bitfinex","ETHUSD",1719612754944,2.4948,3382.9,3382.1,0.9725]
["bitfinex","ETHUSD",1719612755248,2.4948,3382.9,3382.8,1.069]
["bitfinex","ETHUSD",1719612756152,3.0,3383.2,3382.8,1.069]
["bitfinex","ETHUSD",1719612756331,0.21447607,3383.1,3382.8,1.069]
["bitfinex","ETHUSD",1719612756645,3.21447607,3383.1,3383.0,1.069]
["bitfinex","ETHUSD",1719612757119,3.78540368,3383.1,3383.0,1.069]
["bitfinex","ETHUSD",1719612757320,2.63947607,3383.1,3382.9,1.069]
["bitfinex","ETHUSD",1719612757542,3.0,3383.0,3382.9,1.069]
["bitfinex","ETHUSD",1719612757836,2.425,3383.1,3382.9,1.069]
["bitfinex","ETHUSD",1719612761625,2.425,3383.1,3383.0,0.11098294]
["bitfinex","ETHUSD",1719612762657,2.425,3383.4,3383.0,0.11098294]
["bitfinex","ETHUSD",1719612762862,2.425,3383.6,3383.4,1.069]
["bitfinex","ETHUSD",1719612763065,0.7515,3383.5,3383.4,1.069]
["bitfinex","ETHUSD",1719612763229,2.425,3383.6,3382.5,0.6759]
["bitfinex","ETHUSD",1719612763413,2.425,3383.6,3383.2,1.069]
["bitfinex","ETHUSD",1719612765253,0.21449888,3383.5,3383.2,1.069]
["bitfinex","ETHUSD",1719612765467,3.21449888,3383.5,3383.2,1.069]
["bitfinex","ETHUSD",1719612765613,3.56394989,3383.5,3383.2,1.069]
["bitfinex","ETHUSD",1719612766626,0.21449301,3383.4,3383.2,1.069]
["bitfinex","ETHUSD",1719612767252,3.56394989,3383.5,3383.2,1.069]
["bitfinex","ETHUSD",1719612767556,2.425,3383.3,3383.1,1.069]
["bitfinex","ETHUSD",1719612767752,0.6203444,3383.2,3383.1,1.069]
["bitfinex","ETHUSD",1719612767956,3.6203444,3383.2,3383.1,1.069]
["bitfinex","ETHUSD",1719612768115,3.83482522,3383.2,3383.1,1.069]
["bitfinex","ETHUSD",1719612768316,3.83482818,3383.2,3383.1,1.069]
["bitfinex","ETHUSD",1719612768916,3.6203444,3383.2,3383.1,1.069]
["bitfinex","ETHUSD",1719612769112,3.0,3383.2,3383.1,1.069]
["bitfinex","ETHUSD",1719612769466,3.0,3383.4,3383.1,1.069]
["bitfinex","ETHUSD",1719612769631,3.0,3383.4,3383.3,1.069]
["bitfinex","ETHUSD",1719612771774,2.425,3383.5,3383.3,1.069]
["bitfinex","ETHUSD",1719612772534,5.425,3383.6,3383.3,1.069]
["bitfinex","ETHUSD",1719612772776,1.26249549,3383.5,3383.4,1.069]
["bitfinex","ETHUSD",1719612772944,0.21449549,3383.5,3383.4,1.069]
["bitfinex","ETHUSD",1719612774239,5.425,3383.6,3383.4,1.069]
["bitfinex","ETHUSD",1719612774444,0.21449248,3383.5,3383.4,1.069]
["bitfinex","ETHUSD",1719612774786,1.52644173,3383.5,3383.4,1.069]
["bitfinex","ETHUSD",1719612775139,0.21449248,3383.5,3383.4,1.069]
["bitfinex","ETHUSD",1719612775341,5.425,3383.6,3383.4,1.069]
["bitfinex","ETHUSD",1719612775537,3.21449012,3383.5,3383.4,1.069]
["bitfinex","ETHUSD",1719612775781,0.21449012,3383.5,3383.4,1.069]
["bitfinex","ETHUSD",1719612775986,3.21449012,3383.5,3383.4,1.069]
["bitfinex","ETHUSD",1719612776135,3.77843913,3383.5,3383.4,1.069]
["bitfinex","ETHUSD",1719612776340,3.77843913,3383.5,3383.2,1.069]
["bitfinex","ETHUSD",1719612776598,0.21449012,3383.4,3383.2,1.069]
["bitfinex","ETHUSD",1719612777668,0.21449012,3383.4,3382.9,0.96059963]
["bitfinex","ETHUSD",1719612777669,2.3098,3383.3,3382.9,0.96059963]
["bitfinex","ETHUSD",1719612777883,2.3098,3383.3,3382.9,2.02959963]
["bitfinex","ETHUSD",1719612777884,5.93014391,3383.3,3382.9,2.02959963]
["bitfinex","ETHUSD",1719612778687,5.93014391,3383.3,3383.1,1.069]
["bitfinex","ETHUSD",1719612778880,5.3098,3383.3,3383.1,1.069]
["bitfinex","ETHUSD",1719612779082,2.3098,3383.3,3383.1,1.069]
["bitfinex","ETHUSD",1719612785628,3.0,3383.4,3382.9,0.96059963]
["bitfinex","ETHUSD",1719612785629,2.46,3383.0,3382.9,0.96059963]
["bitfinex","ETHUSD",1719612785812,3.006,3383.0,3382.9,0.96059963]
["bitfinex","ETHUSD",1719612785996,6.006,3383.0,3382.9,0.96059963]
["bitfinex","ETHUSD",1719612787208,13.486,3383.0,3382.9,0.96059963]
["bitfinex","ETHUSD",1719612788627,2.46,3382.6,3380.8,2.4136]
["bitfinex","ETHUSD",1719612788769,7.48,3382.4,3380.9,0.79136]
["bitfinex","ETHUSD",1719612788970,3.0,3382.3,3381.6,1.069]
["bitfinex","ETHUSD",1719612789209,3.0,3382.3,3381.8,1.069]
["bitfinex","ETHUSD",1719612789210,1.048,3382.2,3381.8,1.069]
["bitfinex","ETHUSD",1719612789447,3.0,3382.3,3381.8,1.069]
["bitfinex","ETHUSD",1719612790405,3.0,3382.3,3380.9,0.79136]
["bitfinex","ETHUSD",1719612790665,3.0,3382.3,3381.8,1.069]
["bitfinex","ETHUSD",1719612790946,4.4300569,3382.3,3381.8,1.069]
["bitfinex","ETHUSD",1719612792663,4.4300569,3382.3,3382.0,1.069]
["bitfinex","ETHUSD",1719612793058,3.0,3382.3,3382.0,1.069]
["bitfinex","ETHUSD",1719612796139,3.0,3382.5,3382.0,1.069]
["bitfinex","ETHUSD",1719612796740,6.8205509,3382.6,3382.0,1.069]
["bitfinex","ETHUSD",1719612797051,6.8205509,3382.6,3382.4,1.069]
["bitfinex","ETHUSD",1719612797413,4.3605509,3382.6,3382.4,1.069]
["bitfinex","ETHUSD",1719612797925,3.0,3382.6,3382.4,1.069]
["bitfinex","ETHUSD",1719612802126,4.36048933,3382.8,3382.4,1.069]
["bitfinex","ETHUSD",1719612802361,3.0,3382.8,3382.4,1.069]
["bitfinex","ETHUSD",1719612802651,1.64514,3382.8,3382.4,1.069]
["bitfinex","ETHUSD",1719612802854,4.64514,3382.8,3382.4,1.069]
["bitfinex","ETHUSD",1719612804741,4.64514,3382.8,3381.4,2.4136]
["bitfinex","ETHUSD",1719612805051,3.0,3382.7,3382.2,1.069]
["bitfinex","ETHUSD",1719612805218,4.007054,3382.6,3382.2,1.069]
["bitfinex","ETHUSD",1719612806162,4.007054,3382.6,3381.5,0.55]
["bitfinex","ETHUSD",1719612806163,2.4254,3382.5,3381.5,0.55]
["bitfinex","ETHUSD",1719612806459,3.0,3382.6,3382.2,1.069]
["bitfinex","ETHUSD",1719612807718,3.0,3382.6,3381.5,0.55]
["bitfinex","ETHUSD",1719612808059,2.4254,3382.5,3381.7,1.069]
["bitfinex","ETHUSD",1719612808587,2.4254,3382.5,3381.5,1.069]
["bitfinex","ETHUSD",1719612809436,2.4254,3382.5,3381.7,1.069]
["bitfinex","ETHUSD",1719612809638,1.18621003,3382.4,3381.6,1.069]
["bitfinex","ETHUSD",1719612809933,4.18621003,3382.4,3381.6,1.069]
["bitfinex","ETHUSD",1719612810136,2.4254,3382.2,3381.6,1.069]
["bitfinex","ETHUSD",1719612810374,2.4254,3382.2,3381.1,2.4089]
["bitfinex","ETHUSD",1719612810375,5.4254,3382.2,3381.1,2.4089]
["bitfinex","ETHUSD",1719612810669,1.261161,3382.1,3381.5,1.069]
["bitfinex","ETHUSD",1719612810877,4.261161,3382.1,3380.7,2.7055]
["bitfinex","ETHUSD",1719612811078,4.261161,3382.1,3381.5,1.069]
["bitfinex","ETHUSD",1719612811855,4.261161,3382.1,3380.8,0.8466]
["bitfinex","ETHUSD",1719612812059,4.261161,3382.1,3381.6,1.069]
["bitfinex","ETHUSD",1719612812241,3.0,3382.1,3381.6,1.069]
["bitfinex","ETHUSD",1719612812437,5.4254,3382.2,3381.6,1.069]
["bitfinex","ETHUSD",1719612816098,3.0,3382.2,3381.6,1.069]
["bitfinex","ETHUSD",1719612816377,3.0,3382.2,3381.4,1.069]
["bitfinex","ETHUSD",1719612816378,2.4254,3382.1,3381.4,1.069]
["bitfinex","ETHUSD",1719612816586,6.144021,3382.1,3381.4,1.069]
["bitfinex","ETHUSD",1719612817168,6.144021,3382.1,3380.8,0.87555]
["bitfinex","ETHUSD",1719612817385,6.144021,3382.1,3381.4,1.069]
["bitfinex","ETHUSD",1719612817685,0.9144021,3382.0,3381.4,1.069]
["bitfinex","ETHUSD",1719612817883,3.9144021,3382.0,3381.4,1.069]
["bitfinex","ETHUSD",1719612818243,3.0,3381.9,3381.4,1.069]
["bitfinex","ETHUSD",1719612818448,3.0,3381.8,3381.4,1.069]
["bitfinex","ETHUSD",1719612820379,3.0,3381.8,3380.7,2.4089]
["bitfinex","ETHUSD",1719612820380,2.4254,3381.7,3380.7,2.4089]
["bitfinex","ETHUSD",1719612820587,2.4254,3381.7,3381.3,1.069]
["bitfinex","ETHUSD",1719612821997,2.4254,3381.7,3380.7,2.4089]
["bitfinex","ETHUSD",1719612822143,2.4254,3381.7,3381.3,1.069]
["bitfinex","ETHUSD",1719612822890,2.4254,3381.7,3381.2,1.069]
["bitfinex","ETHUSD",1719612823050,0.84254,3381.6,3381.2,1.069]
["bitfinex","ETHUSD",1719612823261,3.84254,3381.6,3381.2,1.069]
["bitfinex","ETHUSD",1719612825397,3.84254,3381.6,3381.1,1.069]
["bitfinex","ETHUSD",1719612827883,3.84254,3381.6,3380.8,2.3262]
["bitfinex","ETHUSD",1719612828084,2.2904,3381.5,3381.3,1.069]
["bitfinex","ETHUSD",1719612828265,5.917194,3381.5,3381.1,1.069]
["bitfinex","ETHUSD",1719612828775,5.917194,3381.5,3379.9,2.3262]
["bitfinex","ETHUSD",1719612828776,2.2904,3381.4,3379.9,2.3262]
["bitfinex","ETHUSD",1719612828993,7.48,3381.3,3380.6,1.069]
["bitfinex","ETHUSD",1719612829198,3.0,3381.2,3380.6,1.069]
["bitfinex","ETHUSD",1719612831302,2.2904,3381.1,3379.9,2.3262]
["bitfinex","ETHUSD",1719612831604,3.77112265,3381.1,3380.5,1.069]
["bitfinex","ETHUSD",1719612831816,3.0,3381.0,3380.5,1.069]
["bitfinex","ETHUSD",1719612832863,3.0,3381.0,3379.9,2.3262]
["bitfinex","ETHUSD",1719612833060,0.81319828,3380.9,3380.5,1.069]
["bitfinex","ETHUSD",1719612833776,2.2904,3380.8,3380.5,1.069]
["bitfinex","ETHUSD",1719612833981,2.2904,3380.8,3379.6,2.3262]
["bitfinex","ETHUSD",1719612833982,2.2904,3380.7,3379.6,2.3262]
["bitfinex","ETHUSD",1719612834279,0.61035983,3380.6,3380.0,1.069]
["bitfinex","ETHUSD",1719612834475,0.61035983,3380.6,3380.1,0.10454812]
["bitfinex","ETHUSD",1719612834476,3.61035983,3380.6,3380.1,0.10454812]
["bitfinex","ETHUSD",1719612834703,3.61035983,3380.6,3379.3,2.3262]
["bitfinex","ETHUSD",1719612834704,0.59007598,3380.5,3379.3,2.3262]
["bitfinex","ETHUSD",1719612834923,0.59007598,3380.5,3379.9,1.069]
["bitfinex","ETHUSD",1719612835126,3.0,3380.2,3378.4,2.3262]
["bitfinex","ETHUSD",1719612835341,2.2904,3379.9,3378.5,0.24424749]
["bitfinex","ETHUSD",1719612835695,5.2904,3379.9,3379.2,1.069]
["bitfinex","ETHUSD",1719612835932,1.7131245,3379.8,3379.2,1.069]
["bitfinex","ETHUSD",1719612836106,4.7131245,3379.8,3379.4,1.069]
["bitfinex","ETHUSD",1719612836910,4.7131245,3379.8,3378.5,0.24424749]
["bitfinex","ETHUSD",1719612837112,4.7131245,3379.8,3379.4,1.069]
["bitfinex","ETHUSD",1719612837294,1.44835245,3379.7,3379.6,1.069]
["bitfinex","ETHUSD",1719612837499,4.44835245,3379.7,3379.6,1.069]
["bitfinex","ETHUSD",1719612837757,1.44835245,3379.7,3379.6,1.069]
["bitfinex","ETHUSD",1719612841451,7.48,3380.0,3379.6,1.069]
["bitfinex","ETHUSD",1719612841616,7.48,3380.0,3379.3,2.4853]
["bitfinex","ETHUSD",1719612841952,7.48,3380.0,3379.9,1.069]
["bitfinex","ETHUSD",1719612843650,10.48,3380.0,3379.9,1.069]
["bitfinex","ETHUSD",1719612846532,3.0,3380.0,3379.9,1.069]
["bitfinex","ETHUSD",1719612847146,3.0,3380.3,3379.9,1.069]
["bitfinex","ETHUSD",1719612847442,4.25433076,3380.3,3380.2,1.069]
["bitfinex","ETHUSD",1719612847653,3.0,3380.3,3380.2,1.069]
["bitfinex","ETHUSD",1719612847852,5.3143,3380.4,3380.2,1.069]
["bitfinex","ETHUSD",1719612848343,2.09,3380.5,3380.2,1.069]
["bitfinex","ETHUSD",1719612848550,2.09,3380.5,3380.4,1.069]
["bitfinex","ETHUSD",1719612848718,7.48,3380.6,3380.4,1.069]
["bitfinex","ETHUSD",1719612848924,0.97943,3380.5,3380.4,1.069]
["bitfinex","ETHUSD",1719612849937,3.97943,3380.5,3380.4,1.069]
["bitfinex","ETHUSD",1719612856303,2.3143,3380.4,3380.2,1.069]
["bitfinex","ETHUSD",1719612856444,5.3143,3380.4,3380.2,1.069]
["bitfinex","ETHUSD",1719612856645,6.691673,3380.4,3379.3,0.2966]
["bitfinex","ETHUSD",1719612856956,6.691673,3380.4,3380.2,1.069]
["bitfinex","ETHUSD",1719612859185,3.0,3380.4,3380.2,1.069]
["bitfinex","ETHUSD",1719612859559,3.0,3380.5,3380.2,1.069]
["bitfinex","ETHUSD",1719612859762,3.0,3380.5,3380.4,1.069]
["bitfinex","ETHUSD",1719612867696,3.0,3381.0,3380.4,1.069]
["bitfinex","ETHUSD",1719612867878,4.59065,3381.0,3380.8,1.069]
["bitfinex","ETHUSD",1719612868877,3.0,3381.0,3380.8,1.069]
["bitfinex","ETHUSD",1719612869075,3.0,3381.3,3380.8,1.069]
["bitfinex","ETHUSD",1719612869278,3.0,3381.3,3381.1,1.069]
["bitfinex","ETHUSD",1719612870252,7.48,3381.4,3381.1,1.069]
["bitfinex","ETHUSD",1719612870556,7.48,3381.4,3381.3,1.069]
["bitfinex","ETHUSD",1719612871207,7.48,3381.4,3380.9,2.2734]
["bitfinex","ETHUSD",1719612871371,7.48,3381.4,3380.9,4.8514]
["bitfinex","ETHUSD",1719612871575,3.0,3381.3,3380.9,4.8514]
["bitfinex","ETHUSD",1719612872424,7.48,3381.7,3380.9,4.8514]
["bitfinex","ETHUSD",1719612872722,7.48,3381.7,3381.4,2.578]
["bitfinex","ETHUSD",1719612872864,7.48,3381.7,3381.5,0.10418711]
["bitfinex","ETHUSD",1719612873068,3.0,3382.3,3381.0,2.578]
["bitfinex","ETHUSD",1719612873069,7.48,3382.2,3381.0,2.578]
["bitfinex","ETHUSD",1719612873413,7.48,3382.2,3381.0,3.06314]
["bitfinex","ETHUSD",1719612873718,7.48,3382.2,3381.0,2.578]
["bitfinex","ETHUSD",1719612874004,3.0,3382.1,3381.0,2.578]
["bitfinex","ETHUSD",1719612874814,3.0,3382.1,3381.0,2.6371326]
["bitfinex","ETHUSD",1719612875181,3.0,3382.1,3381.0,2.578]
["bitfinex","ETHUSD",1719612879382,3.0,3382.1,3379.8,3.29513524]
["bitfinex","ETHUSD",1719612879383,2.4053,3382.0,3380.1,0.2966]
["bitfinex","ETHUSD",1719612879614,7.48,3381.8,3380.7,2.578]
["bitfinex","ETHUSD",1719612880033,3.0,3381.7,3380.8,0.10364855]
["bitfinex","ETHUSD",1719612880339,1.048,3381.6,3380.7,2.578]
["bitfinex","ETHUSD",1719612881605,1.048,3381.6,3380.8,2.4231]
["bitfinex","ETHUSD",1719612882043,1.048,3381.6,3380.9,0.10370173]
["bitfinex","ETHUSD",1719612884551,3.4533,3381.6,3380.9,0.10370173]
["bitfinex","ETHUSD",1719612884716,4.69333,3381.5,3380.9,0.10370173]
["bitfinex","ETHUSD",1719612884922,4.69333,3381.5,3380.7,2.578]
["bitfinex","ETHUSD",1719612891274,3.0,3381.5,3381.4,1.074]
["bitfinex","ETHUSD",1719612892450,3.0,3381.5,3380.5,2.4231]
["bitfinex","ETHUSD",1719612892783,3.0,3381.5,3381.4,1.074]
["bitfinex","ETHUSD",1719612892949,4.69333,3381.5,3381.4,1.074]
["bitfinex","ETHUSD",1719612894590,3.0,3381.5,3381.4,1.074]
["bitfinex","ETHUSD",1719612894760,2.4053,3381.6,3381.4,1.074]
["bitfinex","ETHUSD",1719612895709,2.4053,3381.6,3380.1,2.4231]
["bitfinex","ETHUSD",1719612895930,2.4053,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612896073,1.58853,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612899012,1.58853,3381.6,3379.9,0.2966]
["bitfinex","ETHUSD",1719612899013,1.58853,3381.6,3379.9,2.4498]
["bitfinex","ETHUSD",1719612899317,1.58853,3381.6,3379.8,0.29513524]
["bitfinex","ETHUSD",1719612899318,7.48,3381.4,3380.0,2.9998]
["bitfinex","ETHUSD",1719612899531,3.0,3381.3,3380.0,2.9998]
["bitfinex","ETHUSD",1719612899854,3.0,3381.3,3381.2,1.074]
["bitfinex","ETHUSD",1719612900317,3.0,3381.7,3381.2,1.074]
["bitfinex","ETHUSD",1719612900490,2.83053,3381.6,3380.5,0.2966]
["bitfinex","ETHUSD",1719612900694,3.0,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1719612900917,3.0,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612901121,2.83053,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612901420,3.0,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612902452,2.4053,3381.9,3381.5,1.074]
["bitfinex","ETHUSD",1719612902580,2.4053,3381.9,3381.8,1.074]
["bitfinex","ETHUSD",1719612902784,3.0,3382.0,3381.8,1.074]
["bitfinex","ETHUSD",1719612903129,1.348,3381.9,3381.8,1.074]
["bitfinex","ETHUSD",1719612903291,3.0,3382.0,3381.8,1.074]
["bitfinex","ETHUSD",1719612905186,3.0,3382.0,3381.1,2.2722]
["bitfinex","ETHUSD",1719612905392,3.0,3382.0,3381.9,1.074]
["bitfinex","ETHUSD",1719612906338,2.3406,3382.0,3380.8,2.2661]
["bitfinex","ETHUSD",1719612906629,2.3406,3382.0,3381.7,1.074]
["bitfinex","ETHUSD",1719612906630,13.66583,3382.0,3381.7,1.074]
["bitfinex","ETHUSD",1719612906789,3.18583,3382.0,3381.7,1.074]
["bitfinex","ETHUSD",1719612907138,3.0,3381.9,3381.7,1.074]
["bitfinex","ETHUSD",1719612907303,0.618583,3381.8,3381.7,1.074]
["bitfinex","ETHUSD",1719612907511,0.618583,3381.8,3381.6,1.074]
["bitfinex","ETHUSD",1719612907690,3.0,3381.9,3381.6,1.074]
["bitfinex","ETHUSD",1719612918434,0.21466709,3381.8,3381.6,1.074]
["bitfinex","ETHUSD",1719612919745,0.21466709,3381.8,3380.8,2.2661]
["bitfinex","ETHUSD",1719612919920,2.4143,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612920245,1.5255638,3381.6,3380.8,2.2661]
["bitfinex","ETHUSD",1719612920449,3.0,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612920651,0.21467503,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612920810,3.21467503,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612922380,3.21467503,3381.6,3380.8,2.2661]
["bitfinex","ETHUSD",1719612922585,0.21467503,3381.5,3380.8,2.2661]
["bitfinex","ETHUSD",1719612922881,0.21467503,3381.5,3381.3,1.074]
["bitfinex","ETHUSD",1719612923717,3.0,3381.6,3380.8,2.2661]
["bitfinex","ETHUSD",1719612923847,0.21466067,3381.5,3381.3,1.074]
["bitfinex","ETHUSD",1719612924180,3.21466067,3381.6,3381.3,1.074]
["bitfinex","ETHUSD",1719612924489,0.21466067,3381.5,3381.3,1.074]
["bitfinex","ETHUSD",1719612927049,0.21466012,3381.5,3381.3,1.074]
["bitfinex","ETHUSD",1719612927451,3.0,3381.6,3381.3,1.074]
["bitfinex","ETHUSD",1719612927750,5.4143,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612927966,0.21466745,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612928166,3.21466745,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612928773,3.21466745,3381.6,3380.8,2.2661]
["bitfinex","ETHUSD",1719612928972,0.21466745,3381.5,3381.3,1.074]
["bitfinex","ETHUSD",1719612929707,0.21466745,3381.5,3381.3,3.3349]
["bitfinex","ETHUSD",1719612929865,0.21466745,3381.5,3381.4,0.33349]
["bitfinex","ETHUSD",1719612930065,3.0,3381.8,3381.4,0.43384681]
["bitfinex","ETHUSD",1719612930319,0.21469357,3381.7,3381.4,0.43384681]
["bitfinex","ETHUSD",1719612930520,0.21469357,3381.7,3381.6,1.074]
["bitfinex","ETHUSD",1719612930813,0.21469357,3381.7,3381.6,1.17435681]
["bitfinex","ETHUSD",1719612930965,0.21469357,3381.7,3381.6,1.074]
["bitfinex","ETHUSD",1719612930966,2.95046293,3381.7,3381.6,1.074]
["bitfinex","ETHUSD",1719612931173,2.62899357,3381.7,3381.6,1.074]
["bitfinex","ETHUSD",1719612931364,5.62899357,3381.7,3381.6,1.074]
["bitfinex","ETHUSD",1719612933371,5.62897687,3381.7,3381.6,1.074]
["bitfinex","ETHUSD",1719612933903,5.62897687,3381.7,3380.9,2.2609]
["bitfinex","ETHUSD",1719612934106,3.21467687,3381.6,3381.0,0.22609]
["bitfinex","ETHUSD",1719612934291,0.21467687,3381.5,3381.4,1.074]
["bitfinex","ETHUSD",1719612936688,0.21465852,3381.5,3381.4,1.074]
["bitfinex","ETHUSD",1719612938135,0.21465852,3381.6,3381.4,1.074]
["bitfinex","ETHUSD",1719612939839,0.21466169,3381.6,3381.4,1.074]
["bitfinex","ETHUSD",1719612939974,0.21467317,3381.6,3381.4,1.074]
["bitfinex","ETHUSD",1719612940418,7.48,3381.9,3381.5,2.335]
["bitfinex","ETHUSD",1719612940419,3.21467317,3381.8,3381.5,2.335]
["bitfinex","ETHUSD",1719612940592,0.21467317,3381.7,3381.5,2.335]
["bitfinex","ETHUSD",1719612940921,0.21467317,3381.7,3381.6,1.074]
["bitfinex","ETHUSD",1719612941420,0.21467317,3381.7,3381.6,1.17437012]
["bitfinex","ETHUSD",1719612941579,0.21467317,3382.0,3381.6,1.17437012]
["bitfinex","ETHUSD",1719612941774,0.21467317,3382.0,3381.9,1.074]
["bitfinex","ETHUSD",1719612942978,0.21470455,3382.0,3381.9,1.074]
["bitfinex","ETHUSD",1719612944141,0.21470455,3382.1,3381.9,1.1742006]
["bitfinex","ETHUSD",1719612944433,0.21470455,3382.1,3382.0,1.074]
["bitfinex","ETHUSD",1719612944845,0.21470455,3382.1,3382.0,1.17406764]
["bitfinex","ETHUSD",1719612946093,0.2147198,3382.1,3382.0,1.17406764]
["bitfinex","ETHUSD",1719612946297,0.2147198,3382.1,3382.0,0.10006764]
["bitfinex","ETHUSD",1719612946499,0.2147198,3382.1,3382.0,1.074]
["bitfinex","ETHUSD",1719612946695,0.2147198,3382.1,3382.0,1.17406764]
["bitfinex","ETHUSD",1719612948108,0.2147198,3382.1,3382.0,1.074]
["bitfinex","ETHUSD",1719612948315,0.2147198,3382.5,3382.0,1.074]
["bitfinex","ETHUSD",1719612948544,1.63481093,3382.5,3382.0,1.074]
["bitfinex","ETHUSD",1719612949254,1.42009113,3382.5,3382.0,1.074]
["bitfinex","ETHUSD",1719612949418,2.3588,3382.4,3381.3,2.335]
["bitfinex","ETHUSD",1719612949603,0.21470257,3382.3,3382.0,1.074]
["bitfinex","ETHUSD",1719612950063,3.21470257,3382.3,3381.3,2.335]
["bitfinex","ETHUSD",1719612950244,1.49105374,3382.2,3381.3,2.335]
["bitfinex","ETHUSD",1719612950538,1.49105374,3382.2,3381.8,1.074]
["bitfinex","ETHUSD",1719612951949,1.49105374,3382.2,3382.0,1.074]
["bitfinex","ETHUSD",1719612952470,1.49111384,3382.2,3382.0,1.074]
["bitfinex","ETHUSD",1719612955424,0.21476267,3382.2,3382.0,1.074]
["bitfinex","ETHUSD",1719612955627,0.21479289,3382.2,3382.0,1.074]
["bitfinex","ETHUSD",1719612955856,0.21478239,3382.2,3382.0,1.074]
["bitfinex","ETHUSD",1719612956065,0.2147802,3382.3,3382.0,1.074]
["bitfinex","ETHUSD",1719612956364,0.2147802,3382.3,3382.2,1.074]
["bitfinex","ETHUSD",1719612958628,0.97250865,3382.3,3381.3,2.335]
["bitfinex","ETHUSD",1719612958831,0.2147802,3382.3,3382.1,1.074]
["bitfinex","ETHUSD",1719612959035,3.0,3382.4,3382.1,1.074]
["bitfinex","ETHUSD",1719612959281,0.21477015,3382.3,3382.1,1.074]
["bitfinex","ETHUSD",1719612959474,0.62147701,3382.2,3382.1,1.074]
["bitfinex","ETHUSD",1719612960376,3.0,3382.1,3380.5,2.4649]
["bitfinex","ETHUSD",1719612960573,3.0,3382.1,3381.5,1.074]
["bitfinex","ETHUSD",1719612960574,7.48,3381.9,3381.5,1.074]
["bitfinex","ETHUSD",1719612960736,0.21477015,3381.8,3381.5,1.074]
["bitfinex","ETHUSD",1719612961092,2.27,3381.8,3380.6,0.24649]
["bitfinex","ETHUSD",1719612961251,0.21477015,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612961447,3.21474912,3381.7,3380.5,2.7617]
["bitfinex","ETHUSD",1719612961761,0.21474912,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612964651,0.21474849,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612964845,0.21475061,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612965045,5.72121294,3381.7,3380.6,0.24649]
["bitfinex","ETHUSD",1719612965046,4.35862472,3381.7,3380.6,0.24649]
["bitfinex","ETHUSD",1719612965285,0.21474621,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612967676,3.0,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612967984,0.21476299,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1719612969266,0.21476299,3381.9,3381.5,1.074]
["bitfinex","ETHUSD",1719612969465,3.21929984,3381.9,3381.7,1.074]
["bitfinex","ETHUSD",1719612969654,3.21476299,3381.8,3381.7,1.074]
["bitfinex","ETHUSD",1719612970949,0.2147937,3381.8,3381.7,1.074]
["bitfinex","ETHUSD",1719612971379,0.2147937,3381.9,3381.7,1.074]
["bitfinex","ETHUSD",1719612971579,0.2147937,3381.9,3381.8,1.074]
["bitfinex","ETHUSD",1719612973187,0.2147937,3382.3,3381.8,1.074]
["bitfinex","ETHUSD",1719612973358,3.2147937,3382.4,3382.2,1.074]
["bitfinex","ETHUSD",1719612973555,0.2147937,3382.3,3382.2,1.074]
["bitfinex","ETHUSD",1719612973784,2.4847937,3382.3,3380.4,2.7617]
["bitfinex","ETHUSD",1719612973987,2.4847937,3382.3,3380.3,3.30347271]
["bitfinex","ETHUSD",1719612973988,7.48,3382.0,3381.5,1.074]
["bitfinex","ETHUSD",1719612974165,1.81127307,3382.2,3381.5,1.074]
["bitfinex","ETHUSD",1719612974166,0.21480229,3381.9,3381.5,1.074]
["bitfinex","ETHUSD",1719612974368,4.81128166,3382.2,3381.5,1.074]
["bitfinex","ETHUSD",1719612974570,2.08572909,3382.1,3381.5,1.074]
["bitfinex","ETHUSD",1719612974781,0.21480229,3382.0,3381.5,1.074]
["bitfinex","ETHUSD",1719612975783,0.21480229,3382.0,3380.6,2.4649]
["bitfinex","ETHUSD",1719612975957,9.75,3381.9,3381.3,1.074]
["bitfinex","ETHUSD",1719612976153,9.75,3381.9,3381.5,1.074]
["bitfinex","ETHUSD",1719612976154,0.21480229,3381.8,3381.5,1.074]
["bitfinex","ETHUSD",1719612976463,3.21480229,3381.8,3381.5,1.074]
["bitfinex","ETHUSD",1719612976800,0.8301046,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612977196,0.61530231,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612977358,1.13087305,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612977780,0.61530231,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612977979,1.13089764,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612980506,0.61530231,3381.7,3381.5,1.074]
["bitfinex","ETHUSD",1719612980792,3.0,3381.8,3381.5,1.074]
["bitfinex","ETHUSD",1719612981005,4.66493623,3382.1,3381.7,1.074]
["bitfinex","ETHUSD",1719612981167,4.66493623,3382.1,3382.0,1.074]
["bitfinex","ETHUSD",1719612981354,6.17942985,3382.1,3382.0,1.074]
["bitfinex","ETHUSD",1719612981561,4.66493623,3382.1,3382.0,1.074]
["bitfinex","ETHUSD",1719612981770,1.66493623,3382.1,3382.0,1.074]
["bitfinex","ETHUSD",1719612982799,1.66493623,3382.1,3381.7,2.3834]
["bitfinex","ETHUSD",1719612983001,1.66493623,3382.1,3382.0,1.074]
["bitfinex","ETHUSD",1719612984362,3.0,3382.3,3382.0,1.074]
["bitfinex","ETHUSD",1719612984695,3.0,3382.3,3382.2,1.074]
["bitfinex","ETHUSD",1719612985760,3.0,3382.5,3382.2,1.074]
["bitfinex","ETHUSD",1719612986787,3.0,3382.6,3382.2,1.074]
["bitfinex","ETHUSD",1719612986968,2.3119,3382.7,3382.2,1.074]
["bitfinex","ETHUSD",1719612987960,2.3119,3382.7,3382.4,1.074]
["bitfinex","ETHUSD",1719612989407,2.3119,3382.7,3382.2,1.074]
["bitfinex","ETHUSD",1719612993189,3.0,3382.8,3382.6,1.074]
["bitfinex","ETHUSD",1719612993390,3.0,3382.9,3382.2,1.074]
["bitfinex","ETHUSD",1719612995385,3.0,3382.9,3382.2,3.4574]
["bitfinex","ETHUSD",1719613002756,3.0,3382.9,3382.4,1.074]
["bitfinex","ETHUSD",1719613002920,3.0,3382.9,3382.5,0.34574]
["bitfinex","ETHUSD",1719613004739,2.96,3383.0,3382.6,2.4925]
["bitfinex","ETHUSD",1719613004959,7.48,3383.3,3382.8,1.074]
["bitfinex","ETHUSD",1719613005097,7.48,3383.3,3382.8,1.43065]
["bitfinex","ETHUSD",1719613005818,7.48,3383.3,3382.6,2.4925]
["bitfinex","ETHUSD",1719613006211,7.48,3383.3,3382.6,3.5665]
["bitfinex","ETHUSD",1719613006412,3.0,3383.2,3382.6,2.4925]
["bitfinex","ETHUSD",1719613008344,3.0,3383.2,3382.7,1.074]
["bitfinex","ETHUSD",1719613008552,3.0,3383.2,3382.8,0.35665]
["bitfinex","ETHUSD",1719613008754,3.0,3383.2,3382.9,1.074]
["bitfinex","ETHUSD",1719613009218,3.0,3383.2,3382.8,0.35665]
["bitfinex","ETHUSD",1719613009809,3.0,3383.2,3382.9,1.074]
["bitfinex","ETHUSD",1719613010635,3.0,3383.5,3382.9,1.074]
["bitfinex","ETHUSD",1719613012331,7.48,3383.7,3383.0,2.52268982]
["bitfinex","ETHUSD",1719613012513,7.48,3383.7,3383.6,1.074]
["bitfinex","ETHUSD",1719613012708,12.42,3384.2,3383.6,1.074]
["bitfinex","ETHUSD",1719613012910,13.662,3384.2,3383.8,1.074]
["bitfinex","ETHUSD",1719613013949,3.0,3384.1,3383.8,1.074]
["bitfinex","ETHUSD",1719613015059,12.42,3384.2,3384.0,1.074]
["bitfinex","ETHUSD",1719613015964,12.42,3384.2,3383.7,1.074]
["bitfinex","ETHUSD",1719613016402,9.8797,3384.3,3383.7,1.074]
["bitfinex","ETHUSD",1719613016552,3.0,3384.2,3383.7,1.074]
["bitfinex","ETHUSD",1719613017191,3.0,3384.2,3384.1,1.074]
["bitfinex","ETHUSD",1719613017350,3.0,3384.2,3383.9,1.074]
["bitfinex","ETHUSD",1719613018868,3.0,3384.2,3383.6,2.4925]
["bitfinex","ETHUSD",1719613019084,3.0,3384.2,3383.8,1.074]
["bitfinex","ETHUSD",1719613020409,3.0,3384.2,3383.6,2.4925]
["bitfinex","ETHUSD",1719613020705,2.4505,3384.1,3383.3,2.4207]
["bitfinex","ETHUSD",1719613020887,2.4505,3384.1,3383.5,1.074]
["bitfinex","ETHUSD",1719613021287,2.4505,3384.1,3383.6,0.09446483]
["bitfinex","ETHUSD",1719613023076,2.4505,3384.1,3383.7,1.074]
["bitfinex","ETHUSD",1719613023472,2.4505,3384.1,3383.8,0.09446483]
["bitfinex","ETHUSD",1719613023960,3.74355,3384.1,3383.8,0.09446483]
["bitfinex","ETHUSD",1719613024281,4.074,3384.0,3383.1,3.4947]
["bitfinex","ETHUSD",1719613024962,4.074,3384.0,3382.5,0.33015826]
["bitfinex","ETHUSD",1719613024963,2.4505,3383.9,3383.2,0.09416599]
["bitfinex","ETHUSD",1719613025296,2.4505,3383.9,3383.0,1.074]
["bitfinex","ETHUSD",1719613027462,2.4505,3383.9,3382.3,2.4207]
["bitfinex","ETHUSD",1719613027698,2.4505,3383.6,3382.8,1.074]
["bitfinex","ETHUSD",1719613028212,5.4505,3383.6,3382.8,1.074]
["bitfinex","ETHUSD",1719613028372,1.074,3383.2,3381.8,2.4207]
["bitfinex","ETHUSD",1719613028575,3.0,3383.3,3381.9,1.074]
["bitfinex","ETHUSD",1719613028576,2.4505,3382.9,3381.9,1.074]
["bitfinex","ETHUSD",1719613029107,5.4505,3382.9,3381.9,1.074]
["bitfinex","ETHUSD",1719613029397,1.40045,3382.8,3381.9,1.074]
["bitfinex","ETHUSD",1719613029582,4.40045,3382.8,3381.9,1.074]
["bitfinex","ETHUSD",1719613030204,5.47445,3382.8,3381.4,2.4207]
["bitfinex","ETHUSD",1719613030412,1.092495,3382.7,3381.8,1.074]
["bitfinex","ETHUSD",1719613030701,1.092495,3382.7,3381.9,0.09416599]
["bitfinex","ETHUSD",1719613031473,1.092495,3382.7,3381.5,0.24207]
["bitfinex","ETHUSD",1719613031670,2.4505,3382.5,3381.6,0.09462419]
["bitfinex","ETHUSD",1719613031910,5.4505,3382.5,3381.5,0.24207]
["bitfinex","ETHUSD",1719613034716,2.4505,3382.5,3381.5,0.24207]
["bitfinex","ETHUSD",1719613034890,2.4505,3382.5,3381.6,0.553657]
["bitfinex","ETHUSD",1719613036324,3.0,3382.6,3381.6,0.553657]
["bitfinex","ETHUSD",1719613036801,3.0,3382.6,3381.7,0.09535149]
["bitfinex","ETHUSD",1719613037409,3.0,3382.6,3381.7,0.12673435]
["bitfinex","ETHUSD",1719613040436,7.48,3382.7,3381.7,0.12673435]
["bitfinex","ETHUSD",1719613040649,3.0,3382.6,3381.7,0.15448653]
["bitfinex","ETHUSD",1719613041325,0.51534713,3382.5,3381.7,0.15448653]
["bitfinex","ETHUSD",1719613042300,0.51530119,3382.5,3381.7,0.46231678]
["bitfinex","ETHUSD",1719613042816,3.0,3382.6,3381.7,0.46231678]
["bitfinex","ETHUSD",1719613043530,3.0,3382.6,3381.8,0.09304997]
["bitfinex","ETHUSD",1719613046718,3.0,3382.6,3381.9,2.46053462]
["bitfinex","ETHUSD",1719613046932,7.48,3382.7,3382.0,0.83614148]
["bitfinex","ETHUSD",1719613047242,7.48,3382.7,3382.1,0.05912604]
["bitfinex","ETHUSD",1719613047611,7.48,3382.7,3382.2,0.092937]
["bitfinex","ETHUSD",1719613049355,5.416,3383.1,3382.2,0.092937]
["bitfinex","ETHUSD",1719613049356,12.896,3383.1,3382.2,0.092937]
["bitfinex","ETHUSD",1719613049525,0.51512617,3383.0,3382.2,0.43189745]
["bitfinex","ETHUSD",1719613050015,12.896,3383.1,3382.2,0.43189745]
["bitfinex","ETHUSD",1719613050360,1.03032701,3383.0,3382.2,0.43189745]
["bitfinex","ETHUSD",1719613051353,0.51516267,3383.0,3382.3,2.4014]
["bitfinex","ETHUSD",1719613051521,0.51516267,3383.0,3382.3,2.46052702]
["bitfinex","ETHUSD",1719613051722,0.51516267,3383.0,3382.4,0.09287057]
["bitfinex","ETHUSD",1719613055359,1.03030078,3383.0,3382.4,0.09287057]
["bitfinex","ETHUSD",1719613056573,1.03030333,3383.0,3382.4,0.09287057]
["bitfinex","ETHUSD",1719613059798,0.51516267,3383.0,3382.4,0.09287057]
["bitfinex","ETHUSD",1719613059946,1.03030825,3383.0,3382.4,0.09287057]
["bitfinex","ETHUSD",1719613060146,1.0303082,3383.0,3382.4,0.09287057]
["bitfinex","ETHUSD",1719613060383,1.03030282,3383.0,3382.4,0.09287057]
["bitfinex","ETHUSD",1719613061396,1.03030282,3383.0,3382.5,1.073]
["bitfinex","ETHUSD",1719613061558,1.03030282,3383.0,3382.0,0.8468]
["bitfinex","ETHUSD",1719613061559,2.7189331,3383.0,3382.0,2.933]
["bitfinex","ETHUSD",1719613061765,2.4985,3382.8,3382.2,1.073]
["bitfinex","ETHUSD",1719613061987,0.51517782,3382.7,3382.0,2.383]
["bitfinex","ETHUSD",1719613062294,0.51517782,3382.7,3382.2,1.073]
["bitfinex","ETHUSD",1719613062998,2.4985,3382.8,3382.2,1.073]
["bitfinex","ETHUSD",1719613063285,0.51519227,3382.7,3382.2,1.073]
["bitfinex","ETHUSD",1719613066197,0.51519492,3382.7,3382.2,1.073]
["bitfinex","ETHUSD",1719613069365,2.4985,3382.8,3382.2,1.44793]
["bitfinex","ETHUSD",1719613069571,0.51496041,3382.7,3382.2,1.44793]
["bitfinex","ETHUSD",1719613072704,0.51497038,3382.7,3382.2,1.44793]
["bitfinex","ETHUSD",1719613073058,0.51497203,3382.7,3382.3,0.08671417]
["bitfinex","ETHUSD",1719613073265,0.51497203,3382.7,3382.2,1.44793]
["bitfinex","ETHUSD",1719613073266,0.51497673,3382.7,3382.2,1.44793]
["bitfinex","ETHUSD",1719613074166,0.51497673,3382.7,3382.2,1.073]
["bitfinex","ETHUSD",1719613075179,0.51497673,3382.7,3382.0,2.383]
["bitfinex","ETHUSD",1719613075410,0.51497673,3382.7,3381.4,2.383]
["bitfinex","ETHUSD",1719613075723,0.51497673,3382.7,3382.1,0.08678059]
["bitfinex","ETHUSD",1719613075724,10.99504693,3382.7,3382.1,0.08678059]
["bitfinex","ETHUSD",1719613075930,1.62305922,3382.6,3381.7,1.073]
["bitfinex","ETHUSD",1719613076224,2.4985,3382.5,3382.2,0.08678059]
["bitfinex","ETHUSD",1719613076420,2.4985,3382.5,3381.6,1.073]
["bitfinex","ETHUSD",1719613076620,0.87505786,3382.4,3381.4,2.383]
["bitfinex","ETHUSD",1719613076779,1.073,3382.3,3381.4,2.383]
["bitfinex","ETHUSD",1719613076984,2.4985,3382.2,3381.3,1.073]
["bitfinex","ETHUSD",1719613077209,2.4985,3382.2,3381.5,0.08686364]
["bitfinex","ETHUSD",1719613077210,6.99115579,3382.2,3381.5,0.08686364]
["bitfinex","ETHUSD",1719613077483,6.99115579,3382.2,3381.3,1.073]
["bitfinex","ETHUSD",1719613077685,6.99115579,3382.2,3381.5,1.073]
["bitfinex","ETHUSD",1719613078332,0.78662137,3382.1,3381.5,1.073]
["bitfinex","ETHUSD",1719613078525,3.78662137,3382.1,3381.5,1.073]
["bitfinex","ETHUSD",1719613079141,3.78662137,3382.1,3381.1,2.383]
["bitfinex","ETHUSD",1719613079312,3.78662137,3382.1,3381.4,1.073]
["bitfinex","ETHUSD",1719613079511,0.78662137,3382.1,3381.4,1.073]
["bitfinex","ETHUSD",1719613080037,2.4985,3382.2,3381.4,1.073]
["bitfinex","ETHUSD",1719613080244,5.4985,3382.2,3381.4,1.073]
["bitfinex","ETHUSD",1719613080452,5.4985,3382.2,3381.1,2.383]
["bitfinex","ETHUSD",1719613080611,1.073,3381.9,3380.8,1.073]
["bitfinex","ETHUSD",1719613080810,0.34849,3381.8,3381.0,1.073]
["bitfinex","ETHUSD",1719613081548,0.34849,3381.8,3381.1,0.08703974]
["bitfinex","ETHUSD",1719613083549,2.4119,3381.7,3381.1,0.08703974]
["bitfinex","ETHUSD",1719613083846,2.4119,3381.7,3380.4,2.7853]
["bitfinex","ETHUSD",1719613083847,0.383339,3381.6,3380.7,1.073]
["bitfinex","ETHUSD",1719613084164,3.383339,3381.6,3381.2,0.08457836]
["bitfinex","ETHUSD",1719613084456,3.383339,3381.6,3380.7,1.073]
["bitfinex","ETHUSD",1719613084828,3.383339,3381.6,3380.8,0.08457836]
["bitfinex","ETHUSD",1719613085028,0.6868239,3381.5,3380.8,0.08457836]
["bitfinex","ETHUSD",1719613087546,3.4849,3381.4,3380.8,0.08457836]
["bitfinex","ETHUSD",1719613087748,3.0,3381.3,3380.4,1.073]
["bitfinex","ETHUSD",1719613087968,2.4119,3381.4,3380.9,0.08466811]
["bitfinex","ETHUSD",1719613088277,2.9914239,3381.4,3380.4,1.073]
["bitfinex","ETHUSD",1719613088567,3.0,3381.3,3380.6,1.073]
["bitfinex","ETHUSD",1719613091596,2.4119,3381.2,3379.9,0.29188033]
["bitfinex","ETHUSD",1719613091746,4.073,3381.3,3379.9,1.073]
["bitfinex","ETHUSD",1719613091747,1.073,3380.9,3379.9,1.073]
["bitfinex","ETHUSD",1719613092086,2.4119,3380.8,3379.9,1.073]
["bitfinex","ETHUSD",1719613092266,5.4119,3380.8,3379.9,1.073]
["bitfinex","ETHUSD",1719613092936,5.4119,3380.8,3379.8,2.4885]
["bitfinex","ETHUSD",1719613092937,5.4119,3380.8,3380.1,1.073]
["bitfinex","ETHUSD",1719613093240,2.4119,3380.8,3380.1,1.073]
["bitfinex","ETHUSD",1719613094045,2.4119,3380.8,3379.8,2.73735]
["bitfinex","ETHUSD",1719613094257,2.4119,3380.8,3379.8,0.24885]
["bitfinex","ETHUSD",1719613094469,2.4119,3380.8,3380.0,1.073]
["bitfinex","ETHUSD",1719613095996,2.4119,3380.8,3379.5,2.4885]
["bitfinex","ETHUSD",1719613096300,2.4119,3380.8,3380.1,0.08203094]
["bitfinex","ETHUSD",1719613096301,9.8919,3380.8,3380.1,0.08203094]
["bitfinex","ETHUSD",1719613096596,9.8919,3380.8,3380.0,1.073]
["bitfinex","ETHUSD",1719613096597,3.0,3380.7,3380.0,1.073]
["bitfinex","ETHUSD",1719613097486,3.0,3380.7,3380.5,1.073]
["bitfinex","ETHUSD",1719613097851,3.0,3381.0,3380.5,1.073]
["bitfinex","ETHUSD",1719613098051,0.98511,3381.0,3380.5,1.073]
["bitfinex","ETHUSD",1719613098247,3.98511,3381.0,3380.5,1.073]
["bitfinex","ETHUSD",1719613099574,7.48,3381.2,3380.8,1.073]
["bitfinex","ETHUSD",1719613099891,7.48,3381.2,3380.7,1.073]
["bitfinex","ETHUSD",1719613100901,3.0,3381.1,3380.7,1.073]
["bitfinex","ETHUSD",1719613101987,3.0,3381.1,3380.9,1.073]
["bitfinex","ETHUSD",1719613102890,3.0,3381.1,3380.7,1.073]
["bitfinex","ETHUSD",1719613103111,2.3711,3381.4,3380.7,1.073]
["bitfinex","ETHUSD",1719613109385,2.3711,3381.4,3378.9,2.531]
["bitfinex","ETHUSD",1719613109386,10.2751,3380.3,3377.2,0.05152059]
["bitfinex","ETHUSD",1719613109582,1.073,3379.9,3378.3,2.4682749]
["bitfinex","ETHUSD",1719613109779,1.073,3379.7,3378.3,2.4682749]
["bitfinex","ETHUSD",1719613110102,3.4441,3379.5,3378.6,1.073]
["bitfinex","ETHUSD",1719613110480,3.0,3379.4,3378.6,1.073]
["bitfinex","ETHUSD",1719613110990,3.0,3379.4,3378.4,1.073]
["bitfinex","ETHUSD",1719613111190,0.64441,3379.3,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613111445,0.64441,3379.3,3378.5,0.07153426]
["bitfinex","ETHUSD",1719613111608,0.64441,3379.3,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613111812,0.601551,3379.2,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613112336,0.601551,3379.2,3378.4,0.07220144]
["bitfinex","ETHUSD",1719613113831,0.601551,3379.2,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613114189,0.601551,3379.2,3378.4,0.0722413]
["bitfinex","ETHUSD",1719613114390,0.3601551,3379.1,3378.4,0.0722413]
["bitfinex","ETHUSD",1719613114996,0.3601551,3379.1,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613122444,2.582,3378.9,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613122830,3.0,3378.8,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613126576,3.0,3378.9,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613126777,4.50536711,3378.9,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613127982,3.0,3378.8,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613128703,3.0,3379.0,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613128994,4.64917061,3379.0,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613129766,3.0,3379.0,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613131491,3.0,3378.9,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613131699,3.126,3378.8,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613131902,3.0,3378.7,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613132197,5.582,3378.7,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613132500,1.1708,3378.6,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613135560,3.0,3378.8,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613135759,3.0,3378.8,3378.4,2.2899]
["bitfinex","ETHUSD",1719613136581,3.0,3378.8,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613140212,7.8401551,3379.1,3378.4,2.4753]
["bitfinex","ETHUSD",1719613140213,3.0,3379.0,3378.4,2.4753]
["bitfinex","ETHUSD",1719613140414,4.88311061,3379.0,3378.4,2.4753]
["bitfinex","ETHUSD",1719613141223,1.88311061,3379.0,3378.4,2.4753]
["bitfinex","ETHUSD",1719613141530,7.8401551,3379.1,3378.4,2.4753]
["bitfinex","ETHUSD",1719613142607,3.0,3379.0,3378.4,2.4753]
["bitfinex","ETHUSD",1719613143946,7.48,3379.1,3378.4,2.4753]
["bitfinex","ETHUSD",1719613144450,7.48,3379.1,3378.6,2.4753]
["bitfinex","ETHUSD",1719613144598,7.48,3379.1,3378.8,2.4753]
["bitfinex","ETHUSD",1719613147011,7.48,3379.1,3378.9,0.06585733]
["bitfinex","ETHUSD",1719613147391,7.48,3379.1,3378.8,2.4753]
["bitfinex","ETHUSD",1719613147727,3.0,3379.5,3378.9,0.06585733]
["bitfinex","ETHUSD",1719613148229,3.0,3379.5,3378.8,2.4753]
["bitfinex","ETHUSD",1719613148390,3.0,3379.5,3379.0,2.4753]
["bitfinex","ETHUSD",1719613159913,2.3219,3379.4,3378.4,2.4033]
["bitfinex","ETHUSD",1719613160337,2.3219,3379.4,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613160519,2.3219,3379.4,3378.3,2.5195749]
["bitfinex","ETHUSD",1719613160520,1.28019,3379.3,3378.3,2.5195749]
["bitfinex","ETHUSD",1719613161056,4.28019,3379.3,3378.3,2.5195749]
["bitfinex","ETHUSD",1719613162731,2.4904,3379.2,3378.3,2.5195749]
["bitfinex","ETHUSD",1719613163043,5.4904,3379.2,3378.3,2.5195749]
["bitfinex","ETHUSD",1719613163242,1.277059,3379.1,3378.3,2.5195749]
["bitfinex","ETHUSD",1719613163448,4.277059,3379.1,3378.3,2.5195749]
["bitfinex","ETHUSD",1719613163650,4.277059,3379.1,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613163845,5.4904,3379.0,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613164047,3.0,3378.9,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613164731,2.4904,3379.1,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613166965,3.126,3379.0,3378.3,0.1162749]
["bitfinex","ETHUSD",1719613167466,2.4904,3379.1,3376.3,2.4049]
["bitfinex","ETHUSD",1719613167467,6.126,3378.3,3376.3,2.4049]
["bitfinex","ETHUSD",1719613167686,6.126,3378.3,3376.4,0.06160614]
["bitfinex","ETHUSD",1719613167687,7.48,3378.0,3376.4,0.06160614]
["bitfinex","ETHUSD",1719613167888,7.48,3378.0,3376.6,0.2968]
["bitfinex","ETHUSD",1719613167889,0.748,3377.9,3376.6,0.2968]
["bitfinex","ETHUSD",1719613168066,0.748,3377.9,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613168281,3.748,3377.9,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613168490,1.1228,3377.8,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613168694,1.1228,3377.8,3376.5,0.3182292]
["bitfinex","ETHUSD",1719613168884,1.1228,3377.8,3376.6,0.2968]
["bitfinex","ETHUSD",1719613169093,1.1228,3377.8,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613169383,1.6389639,3377.8,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613170676,1.6389639,3377.8,3376.5,0.3182292]
["bitfinex","ETHUSD",1719613170980,1.6389639,3377.8,3376.6,0.91154552]
["bitfinex","ETHUSD",1719613171215,1.63900703,3377.8,3376.6,0.91154552]
["bitfinex","ETHUSD",1719613172521,1.63900703,3377.8,3376.7,0.05922074]
["bitfinex","ETHUSD",1719613174517,1.63897049,3377.8,3376.7,0.05922074]
["bitfinex","ETHUSD",1719613174893,1.1228,3377.8,3376.7,0.05922074]
["bitfinex","ETHUSD",1719613175075,1.63896087,3377.8,3376.7,0.05922074]
["bitfinex","ETHUSD",1719613175519,1.1228,3377.8,3376.6,0.85199292]
["bitfinex","ETHUSD",1719613175817,1.63893433,3377.8,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613176185,1.63893433,3377.8,3376.6,0.85199292]
["bitfinex","ETHUSD",1719613176613,1.63893433,3377.8,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613176890,1.63893433,3377.8,3376.6,0.85199292]
["bitfinex","ETHUSD",1719613177228,1.1228,3377.8,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613177525,1.1228,3377.8,3376.6,0.85199292]
["bitfinex","ETHUSD",1719613177734,1.1228,3377.8,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613178184,1.1228,3377.8,3376.6,0.85199292]
["bitfinex","ETHUSD",1719613178601,1.1228,3377.8,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613179090,1.1228,3377.8,3376.6,0.85199292]
["bitfinex","ETHUSD",1719613179422,1.1228,3377.8,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613179732,1.1228,3377.8,3376.6,0.85199292]
["bitfinex","ETHUSD",1719613180221,1.1228,3377.8,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613180626,1.1228,3377.8,3376.6,0.85199292]
["bitfinex","ETHUSD",1719613181034,1.48412,3377.7,3376.7,0.0595526]
["bitfinex","ETHUSD",1719613184696,1.48412,3377.7,3376.6,0.30199292]
["bitfinex","ETHUSD",1719613184885,1.48412,3377.7,3376.7,0.0579829]
["bitfinex","ETHUSD",1719613185085,2.4396,3377.6,3376.3,2.4049]
["bitfinex","ETHUSD",1719613185315,0.392372,3377.5,3376.4,0.90758326]
["bitfinex","ETHUSD",1719613185489,9.9196,3377.6,3376.4,0.90758326]
["bitfinex","ETHUSD",1719613186835,3.0,3377.5,3376.4,0.90758326]
["bitfinex","ETHUSD",1719613192876,3.0,3377.5,3376.5,0.05914409]
["bitfinex","ETHUSD",1719613193477,3.0,3377.5,3376.6,1.1349829]
["bitfinex","ETHUSD",1719613193772,3.0,3377.5,3376.5,0.05914409]
["bitfinex","ETHUSD",1719613193773,2.4396,3377.3,3376.5,0.05914409]
["bitfinex","ETHUSD",1719613193940,2.4396,3377.3,3376.3,1.077]
["bitfinex","ETHUSD",1719613194261,5.4396,3377.3,3376.3,1.077]
["bitfinex","ETHUSD",1719613194464,1.1064672,3377.2,3376.3,1.077]
["bitfinex","ETHUSD",1719613197306,2.4666,3377.0,3375.5,2.3244]
["bitfinex","ETHUSD",1719613197599,2.4666,3377.0,3376.0,1.077]
["bitfinex","ETHUSD",1719613197600,7.48,3376.9,3376.0,1.077]
["bitfinex","ETHUSD",1719613197811,7.48,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1719613198181,9.93500672,3376.9,3376.0,1.077]
["bitfinex","ETHUSD",1719613198498,2.4666,3376.6,3375.5,2.62077996]
["bitfinex","ETHUSD",1719613198705,2.4666,3376.6,3374.9,3.1162749]
["bitfinex","ETHUSD",1719613198706,0.65436,3376.5,3375.3,2.4938]
["bitfinex","ETHUSD",1719613198859,0.65436,3376.5,3375.4,0.05924383]
["bitfinex","ETHUSD",1719613199191,0.65436,3376.5,3375.8,1.077]
["bitfinex","ETHUSD",1719613199774,2.4666,3376.4,3375.9,0.05662209]
["bitfinex","ETHUSD",1719613200002,2.639736,3376.4,3375.9,0.05662209]
["bitfinex","ETHUSD",1719613200365,2.639736,3376.4,3375.8,1.077]
["bitfinex","ETHUSD",1719613201259,2.639736,3376.4,3375.3,0.2968]
["bitfinex","ETHUSD",1719613201500,2.639736,3376.4,3375.4,0.37363893]
["bitfinex","ETHUSD",1719613201666,3.0,3376.3,3375.4,0.37363893]
["bitfinex","ETHUSD",1719613202078,0.173136,3376.4,3375.4,0.37363893]
["bitfinex","ETHUSD",1719613202079,2.4666,3376.2,3375.4,0.37363893]
["bitfinex","ETHUSD",1719613202399,2.4666,3376.2,3375.4,0.05481819]
["bitfinex","ETHUSD",1719613202779,2.4666,3376.2,3375.2,0.30540737]
["bitfinex","ETHUSD",1719613202975,2.4666,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1719613203177,2.4666,3376.2,3375.3,0.05481819]
["bitfinex","ETHUSD",1719613203561,2.4666,3376.2,3375.0,0.8468]
["bitfinex","ETHUSD",1719613203767,2.4666,3376.2,3375.4,0.05481819]
["bitfinex","ETHUSD",1719613204114,2.4666,3376.2,3375.5,0.05324656]
["bitfinex","ETHUSD",1719613204272,2.4666,3376.2,3375.2,0.2968]
["bitfinex","ETHUSD",1719613204473,2.4666,3376.2,3375.3,0.60324656]
["bitfinex","ETHUSD",1719613205517,2.4666,3376.2,3375.3,3.18924656]
["bitfinex","ETHUSD",1719613205666,2.4666,3376.2,3375.4,0.47698273]
["bitfinex","ETHUSD",1719613206101,2.4666,3376.2,3375.5,0.05324656]
["bitfinex","ETHUSD",1719613207267,2.4666,3376.2,3375.3,0.8468]
["bitfinex","ETHUSD",1719613207268,2.4666,3376.2,3375.6,0.05324656]
["bitfinex","ETHUSD",1719613207472,2.4666,3376.2,3374.9,2.90604518]
["bitfinex","ETHUSD",1719613207473,2.4666,3376.2,3375.2,0.2968]
["bitfinex","ETHUSD",1719613207723,2.4666,3376.2,3375.3,0.05324656]
["bitfinex","ETHUSD",1719613207923,2.98312756,3376.1,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613208212,9.261,3376.5,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613208213,3.5165429,3376.0,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613208508,5.4666,3375.9,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613208710,2.4666,3375.8,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613208918,0.84666,3375.7,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613209211,2.4666,3375.6,3375.0,0.05324656]
["bitfinex","ETHUSD",1719613209709,2.4666,3375.6,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613209710,5.4666,3375.6,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613210021,5.4666,3375.6,3374.9,0.41618239]
["bitfinex","ETHUSD",1719613212999,5.4666,3375.6,3374.9,0.47543567]
["bitfinex","ETHUSD",1719613213374,5.4666,3375.6,3374.9,0.17552818]
["bitfinex","ETHUSD",1719613213884,5.4666,3375.6,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613215819,2.4666,3375.6,3375.0,0.01651831]
["bitfinex","ETHUSD",1719613215984,7.48,3375.7,3375.0,3.15251724]
["bitfinex","ETHUSD",1719613216190,7.48,3375.7,3375.1,0.35655921]
["bitfinex","ETHUSD",1719613216523,2.4666,3375.6,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613217316,2.455,3375.5,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613217516,5.455,3375.5,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613217721,1.5935,3375.4,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613220622,5.455,3375.5,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613220799,2.455,3375.5,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613221915,2.455,3375.3,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613222457,2.455,3375.2,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613222617,5.455,3375.2,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613222814,1.19300024,3375.1,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613223042,4.19300024,3375.1,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613223264,3.0,3375.1,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613223470,2.455,3375.2,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613228278,3.0,3375.6,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613228489,2.455,3375.5,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613236216,3.0,3375.6,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613236519,4.2935,3375.6,3375.0,0.08234567]
["bitfinex","ETHUSD",1719613236684,4.2935,3375.6,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613237017,3.0,3375.6,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613237188,3.0,3375.6,3374.9,0.4130749]
["bitfinex","ETHUSD",1719613237414,3.0,3375.6,3375.3,1.078]
["bitfinex","ETHUSD",1719613238690,7.48,3375.7,3375.3,1.078]
["bitfinex","ETHUSD",1719613239207,7.48,3375.7,3374.9,0.4130749]
["bitfinex","ETHUSD",1719613239514,7.48,3375.7,3375.0,0.52900749]
["bitfinex","ETHUSD",1719613239685,7.48,3375.7,3375.1,0.08234567]
["bitfinex","ETHUSD",1719613240015,7.48,3375.7,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613240512,7.48,3375.7,3374.9,0.4130749]
["bitfinex","ETHUSD",1719613241551,7.48,3375.7,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613243554,0.51679725,3375.6,3374.9,0.4130749]
["bitfinex","ETHUSD",1719613243840,7.48,3375.7,3374.9,0.4130749]
["bitfinex","ETHUSD",1719613244049,0.51680116,3375.6,3374.9,0.4130749]
["bitfinex","ETHUSD",1719613244231,7.48,3375.7,3374.9,0.94358352]
["bitfinex","ETHUSD",1719613244436,0.51679718,3375.6,3374.9,0.94358352]
["bitfinex","ETHUSD",1719613244604,0.51679718,3375.6,3375.0,0.08235227]
["bitfinex","ETHUSD",1719613246053,0.51679718,3375.6,3375.0,0.4133309]
["bitfinex","ETHUSD",1719613246368,0.51669455,3375.6,3375.0,0.4133309]
["bitfinex","ETHUSD",1719613247057,0.51666439,3375.6,3375.0,0.4133309]
["bitfinex","ETHUSD",1719613249373,7.48,3375.7,3375.2,2.3587]
["bitfinex","ETHUSD",1719613249669,7.48,3375.7,3375.3,0.63227297]
["bitfinex","ETHUSD",1719613250221,7.48,3375.7,3375.4,2.3587]
["bitfinex","ETHUSD",1719613250423,7.48,3376.5,3375.7,2.3587]
["bitfinex","ETHUSD",1719613250723,7.48,3376.5,3376.3,2.587]
["bitfinex","ETHUSD",1719613250956,7.48,3376.5,3376.4,0.08220359]
["bitfinex","ETHUSD",1719613251284,12.42,3377.0,3376.4,0.08220359]
["bitfinex","ETHUSD",1719613251826,12.42,3377.0,3376.4,0.37950359]
["bitfinex","ETHUSD",1719613252344,7.48,3377.1,3376.4,0.37950359]
["bitfinex","ETHUSD",1719613252543,7.48,3377.1,3376.6,2.3587]
["bitfinex","ETHUSD",1719613253159,7.48,3377.1,3376.8,2.587]
["bitfinex","ETHUSD",1719613253526,7.48,3377.1,3376.9,0.62881292]
["bitfinex","ETHUSD",1719613254668,7.48,3377.1,3376.9,0.55]
["bitfinex","ETHUSD",1719613254861,7.48,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1719613255062,7.48,3377.1,3377.0,0.07618582]
["bitfinex","ETHUSD",1719613255264,7.48,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1719613255766,7.48,3377.1,3376.8,0.07618582]
["bitfinex","ETHUSD",1719613255938,7.48,3377.1,3376.9,0.55]
["bitfinex","ETHUSD",1719613256270,7.48,3377.1,3377.0,0.07618582]
["bitfinex","ETHUSD",1719613256630,7.48,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1719613257140,7.48,3377.1,3376.8,0.07618582]
["bitfinex","ETHUSD",1719613257461,7.48,3377.1,3376.9,0.55]
["bitfinex","ETHUSD",1719613257675,7.48,3377.1,3376.9,0.07618582]
["bitfinex","ETHUSD",1719613257840,7.48,3377.6,3376.9,0.07618582]
["bitfinex","ETHUSD",1719613258042,7.48,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1719613258043,3.0,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1719613258239,14.51,3378.2,3377.1,2.2611]
["bitfinex","ETHUSD",1719613258240,2.09,3378.2,3377.1,2.2611]
["bitfinex","ETHUSD",1719613258576,7.48,3378.5,3377.8,2.587]
["bitfinex","ETHUSD",1719613258727,7.48,3378.5,3377.8,2.8457]
["bitfinex","ETHUSD",1719613258928,7.48,3378.5,3377.8,2.587]
["bitfinex","ETHUSD",1719613260283,7.48,3378.5,3377.3,0.2973]
["bitfinex","ETHUSD",1719613260501,9.8347,3378.5,3377.4,3.4343]
["bitfinex","ETHUSD",1719613260647,0.98347,3378.4,3377.4,2.8843]
["bitfinex","ETHUSD",1719613260840,0.98347,3378.4,3377.5,0.07582938]
["bitfinex","ETHUSD",1719613261088,0.98347,3378.4,3377.4,2.8843]
["bitfinex","ETHUSD",1719613264670,9.8347,3378.5,3377.4,2.8843]
["bitfinex","ETHUSD",1719613264671,7.48,3378.5,3377.4,2.8843]
["bitfinex","ETHUSD",1719613264985,7.48,3378.5,3377.8,2.8843]
["bitfinex","ETHUSD",1719613265692,7.48,3378.5,3377.8,2.587]
["bitfinex","ETHUSD",1719613265847,7.48,3378.5,3377.8,2.8843]
["bitfinex","ETHUSD",1719613266047,7.48,3378.5,3377.8,2.87543]
["bitfinex","ETHUSD",1719613266483,7.48,3378.5,3377.2,0.55]
["bitfinex","ETHUSD",1719613266689,7.48,3378.5,3377.5,2.587]
["bitfinex","ETHUSD",1719613267248,7.48,3378.5,3377.6,0.07516601]
["bitfinex","ETHUSD",1719613267817,7.48,3378.5,3377.5,2.587]
["bitfinex","ETHUSD",1719613268105,7.48,3378.5,3377.6,0.2973]
["bitfinex","ETHUSD",1719613268602,7.48,3378.5,3377.7,0.07513303]
["bitfinex","ETHUSD",1719613270563,7.48,3378.5,3377.9,2.587]
["bitfinex","ETHUSD",1719613270769,8.528,3378.5,3377.9,2.587]
["bitfinex","ETHUSD",1719613272277,8.528,3378.5,3377.3,0.2973]
["bitfinex","ETHUSD",1719613272490,8.528,3378.5,3377.2,0.55]
["bitfinex","ETHUSD",1719613272491,8.528,3378.5,3377.6,2.587]
["bitfinex","ETHUSD",1719613272891,8.528,3378.5,3377.7,0.07516272]
["bitfinex","ETHUSD",1719613273097,8.528,3378.5,3377.6,2.587]
["bitfinex","ETHUSD",1719613273485,8.528,3378.5,3377.6,2.8843]
["bitfinex","ETHUSD",1719613273906,8.528,3378.5,3377.6,2.587]
["bitfinex","ETHUSD",1719613274300,7.48,3378.5,3378.0,2.587]
["bitfinex","ETHUSD",1719613274911,7.48,3378.5,3378.4,2.587]
["bitfinex","ETHUSD",1719613275285,7.48,3378.5,3378.4,2.66206705]
["bitfinex","ETHUSD",1719613275690,2.3547,3378.9,3378.4,2.66206705]
["bitfinex","ETHUSD",1719613276283,5.3547,3378.9,3378.4,2.587]
["bitfinex","ETHUSD",1719613280732,7.88017,3378.9,3377.8,2.5584]
["bitfinex","ETHUSD",1719613280884,7.88017,3378.9,3378.1,2.587]
["bitfinex","ETHUSD",1719613283435,2.36,3378.7,3377.5,0.2973]
["bitfinex","ETHUSD",1719613283637,2.36,3378.7,3377.5,2.8843]
["bitfinex","ETHUSD",1719613283841,5.36,3378.7,3377.5,2.8843]
["bitfinex","ETHUSD",1719613284146,5.36,3378.7,3377.6,0.07490545]
["bitfinex","ETHUSD",1719613284299,3.0,3378.7,3377.6,0.07490545]
["bitfinex","ETHUSD",1719613284496,2.36,3378.5,3377.6,0.07490545]
["bitfinex","ETHUSD",1719613287259,2.36,3378.4,3377.6,0.07490545]
["bitfinex","ETHUSD",1719613287433,3.0,3378.4,3377.6,0.07490545]
["bitfinex","ETHUSD",1719613287601,2.36,3378.3,3377.1,2.587]
["bitfinex","ETHUSD",1719613287801,2.36,3378.1,3377.2,0.07488895]
["bitfinex","ETHUSD",1719613288121,2.36,3378.0,3377.2,0.07488895]
["bitfinex","ETHUSD",1719613288323,2.36,3378.0,3376.6,2.587]
["bitfinex","ETHUSD",1719613288651,2.36,3377.8,3376.6,2.587]
["bitfinex","ETHUSD",1719613289240,2.36,3377.8,3376.7,0.07488895]
["bitfinex","ETHUSD",1719613294431,2.36,3377.8,3376.7,0.09264997]
["bitfinex","ETHUSD",1719613294630,2.36,3377.8,3376.8,0.2973]
["bitfinex","ETHUSD",1719613295249,2.36,3377.8,3377.0,2.8843]
["bitfinex","ETHUSD",1719613295449,2.36,3377.8,3377.1,0.3256489]
["bitfinex","ETHUSD",1719613295749,7.48,3377.9,3377.2,0.01775784]
["bitfinex","ETHUSD",1719613295951,7.48,3377.9,3377.2,0.55]
["bitfinex","ETHUSD",1719613296249,7.48,3377.9,3377.3,0.07512652]
["bitfinex","ETHUSD",1719613297080,2.36,3377.8,3377.3,0.07512652]
["bitfinex","ETHUSD",1719613297449,2.36,3377.8,3377.0,2.8843]
["bitfinex","ETHUSD",1719613297751,7.48,3377.9,3377.4,0.07512652]
["bitfinex","ETHUSD",1719613298083,7.48,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1719613298084,7.48,3377.9,3377.5,0.07512652]
["bitfinex","ETHUSD",1719613298438,7.48,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1719613298637,7.48,3377.9,3377.2,0.07540028]
["bitfinex","ETHUSD",1719613298878,7.48,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1719613299178,7.48,3377.9,3377.3,0.89647725]
["bitfinex","ETHUSD",1719613299539,2.4143,3378.1,3377.4,0.07540028]
["bitfinex","ETHUSD",1719613299858,2.4143,3378.1,3377.4,0.2973]
["bitfinex","ETHUSD",1719613300177,2.4143,3378.1,3377.3,0.89647725]
["bitfinex","ETHUSD",1719613300537,2.4143,3378.1,3377.4,0.07540028]
["bitfinex","ETHUSD",1719613301044,2.4143,3378.1,3377.3,0.89647725]
["bitfinex","ETHUSD",1719613301432,2.4143,3378.1,3377.4,0.07540028]
["bitfinex","ETHUSD",1719613301637,2.4143,3378.1,3377.3,0.89647725]
["bitfinex","ETHUSD",1719613301877,2.4143,3378.1,3377.4,0.07540028]
["bitfinex","ETHUSD",1719613302036,3.40373,3378.1,3377.4,0.07540028]
["bitfinex","ETHUSD",1719613302242,3.40373,3378.1,3377.0,2.587]
["bitfinex","ETHUSD",1719613302243,3.40373,3378.1,3377.0,2.8843]
["bitfinex","ETHUSD",1719613307340,2.4143,3378.1,3377.0,2.8843]
["bitfinex","ETHUSD",1719613308186,2.4143,3378.1,3377.0,0.2973]
["bitfinex","ETHUSD",1719613308589,5.4143,3378.1,3376.9,2.2599]
["bitfinex","ETHUSD",1719613308887,5.4143,3378.1,3377.1,2.587]
["bitfinex","ETHUSD",1719613309051,5.4143,3378.1,3377.2,1.08969]
["bitfinex","ETHUSD",1719613309258,5.4143,3378.1,3377.3,0.37270687]
["bitfinex","ETHUSD",1719613309588,5.4143,3378.1,3377.3,0.07540687]
["bitfinex","ETHUSD",1719613310245,5.4143,3378.1,3377.3,0.37270687]
["bitfinex","ETHUSD",1719613311673,5.4143,3378.1,3377.4,0.2973]
["bitfinex","ETHUSD",1719613311866,5.4143,3378.1,3377.4,0.61909725]
["bitfinex","ETHUSD",1719613312076,7.48,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1719613312259,7.48,3378.2,3377.5,0.62540687]
["bitfinex","ETHUSD",1719613313794,7.48,3378.2,3377.5,3.21240687]
["bitfinex","ETHUSD",1719613314079,7.48,3378.2,3377.6,0.2973]
["bitfinex","ETHUSD",1719613314285,7.48,3378.2,3377.7,0.53969]
["bitfinex","ETHUSD",1719613314802,7.48,3378.2,3377.8,0.07540687]
["bitfinex","ETHUSD",1719613314960,2.4143,3378.4,3377.7,0.53969]
["bitfinex","ETHUSD",1719613315155,2.4143,3378.4,3377.8,0.07540687]
["bitfinex","ETHUSD",1719613315695,2.4143,3378.4,3377.7,0.53969]
["bitfinex","ETHUSD",1719613316075,2.4143,3378.4,3377.8,0.07540687]
["bitfinex","ETHUSD",1719613319338,10.48,3378.6,3377.8,0.24602911]
["bitfinex","ETHUSD",1719613319845,10.48,3378.6,3377.9,0.07525511]
["bitfinex","ETHUSD",1719613321637,10.48,3378.6,3377.9,0.37255511]
["bitfinex","ETHUSD",1719613321837,10.48,3378.6,3378.0,2.3336]
["bitfinex","ETHUSD",1719613322041,7.48,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1719613322243,7.48,3378.6,3378.2,0.36337759]
["bitfinex","ETHUSD",1719613322414,7.48,3378.6,3378.2,0.07501759]
["bitfinex","ETHUSD",1719613322603,7.48,3378.6,3378.0,0.2973]
["bitfinex","ETHUSD",1719613322798,7.48,3378.6,3378.1,0.07501759]
["bitfinex","ETHUSD",1719613323344,7.48,3378.6,3377.9,0.2973]
["bitfinex","ETHUSD",1719613323551,2.2631,3378.8,3378.2,0.07501759]
["bitfinex","ETHUSD",1719613323840,2.2631,3378.8,3378.0,0.81909]
["bitfinex","ETHUSD",1719613327250,2.2631,3378.8,3378.3,1.076]
["bitfinex","ETHUSD",1719613327473,2.2631,3378.8,3377.1,0.29425395]
["bitfinex","ETHUSD",1719613327474,2.2631,3378.6,3377.2,2.3336]
["bitfinex","ETHUSD",1719613327669,2.2631,3378.4,3377.6,1.076]
["bitfinex","ETHUSD",1719613328242,5.2631,3378.4,3377.8,1.076]
["bitfinex","ETHUSD",1719613328446,5.57471875,3378.4,3377.8,1.076]
["bitfinex","ETHUSD",1719613329155,5.57471875,3378.4,3376.6,0.2973]
["bitfinex","ETHUSD",1719613329156,8.57471875,3378.4,3376.6,0.59128558]
["bitfinex","ETHUSD",1719613329385,2.2631,3378.0,3376.7,2.6309]
["bitfinex","ETHUSD",1719613329675,2.2631,3378.0,3376.8,0.58054432]
["bitfinex","ETHUSD",1719613329878,5.2631,3378.0,3376.8,0.58054432]
["bitfinex","ETHUSD",1719613330339,5.2631,3378.0,3376.8,0.87784432]
["bitfinex","ETHUSD",1719613332577,5.2631,3378.0,3376.8,0.58054432]
["bitfinex","ETHUSD",1719613332775,5.2631,3378.0,3376.9,0.34009725]
["bitfinex","ETHUSD",1719613333076,5.2631,3378.0,3376.9,0.63739725]
["bitfinex","ETHUSD",1719613333722,5.2631,3378.0,3377.0,4.9166]
["bitfinex","ETHUSD",1719613333723,3.0,3378.0,3377.0,4.9166]
["bitfinex","ETHUSD",1719613333899,3.0,3378.0,3377.4,2.583]
["bitfinex","ETHUSD",1719613334205,3.0,3378.0,3377.4,2.8963]
["bitfinex","ETHUSD",1719613334414,3.0,3378.0,3377.5,0.07289968]
["bitfinex","ETHUSD",1719613335284,3.0,3378.0,3377.5,0.37019968]
["bitfinex","ETHUSD",1719613335686,7.48,3378.1,3377.8,2.583]
["bitfinex","ETHUSD",1719613335916,7.48,3378.1,3377.9,0.54666]
["bitfinex","ETHUSD",1719613336113,7.48,3378.1,3378.0,0.55]
["bitfinex","ETHUSD",1719613336275,7.48,3378.1,3378.0,0.8473]
["bitfinex","ETHUSD",1719613336613,7.48,3378.1,3378.0,0.92008723]
["bitfinex","ETHUSD",1719613341301,7.48,3378.7,3378.0,0.92008723]
["bitfinex","ETHUSD",1719613341487,7.48,3378.7,3378.1,0.31482725]
["bitfinex","ETHUSD",1719613341688,7.48,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1719613343301,7.48,3378.7,3377.6,2.3336]
["bitfinex","ETHUSD",1719613343506,7.48,3378.7,3377.9,2.583]
["bitfinex","ETHUSD",1719613343727,7.48,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1719613344531,7.48,3378.7,3378.0,0.8473]
["bitfinex","ETHUSD",1719613348911,7.48,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1719613349952,7.48,3378.7,3378.0,0.8473]
["bitfinex","ETHUSD",1719613352561,7.48,3378.7,3378.0,3.4303]
["bitfinex","ETHUSD",1719613352706,7.48,3378.7,3378.0,3.74512725]
["bitfinex","ETHUSD",1719613353354,7.48,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719613353505,10.48,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719613359249,3.0,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719613359466,2.3073,3379.0,3378.6,1.076]
["bitfinex","ETHUSD",1719613359611,0.53073,3378.9,3378.6,1.076]
["bitfinex","ETHUSD",1719613359811,3.53073,3378.9,3378.6,1.076]
["bitfinex","ETHUSD",1719613361830,3.53073,3378.9,3378.0,0.8473]
["bitfinex","ETHUSD",1719613362060,3.53073,3378.9,3378.7,1.076]
["bitfinex","ETHUSD",1719613367853,3.53073,3378.9,3378.5,1.076]
["bitfinex","ETHUSD",1719613368026,3.0,3378.9,3378.5,1.076]
["bitfinex","ETHUSD",1719613368229,2.3073,3379.0,3378.5,1.076]
["bitfinex","ETHUSD",1719613369151,2.3073,3379.0,3378.0,0.8473]
["bitfinex","ETHUSD",1719613369363,2.3073,3379.0,3378.4,1.076]
["bitfinex","ETHUSD",1719613370420,2.3073,3379.0,3378.6,1.076]
["bitfinex","ETHUSD",1719613370764,0.53073,3378.9,3378.6,1.076]
["bitfinex","ETHUSD",1719613370967,3.53073,3378.9,3378.6,1.076]
["bitfinex","ETHUSD",1719613372762,3.53073,3378.9,3378.8,1.076]
["bitfinex","ETHUSD",1719613372967,3.0,3378.9,3378.8,1.076]
["bitfinex","ETHUSD",1719613373272,2.3073,3379.0,3378.8,1.076]
["bitfinex","ETHUSD",1719613374642,2.3073,3379.0,3378.6,1.076]
["bitfinex","ETHUSD",1719613378843,3.0,3379.2,3378.6,1.076]
["bitfinex","ETHUSD",1719613380167,4.56178397,3379.2,3378.6,1.076]
["bitfinex","ETHUSD",1719613382558,4.56178397,3379.2,3378.8,1.076]
["bitfinex","ETHUSD",1719613382761,3.0,3379.2,3378.8,1.076]
["bitfinex","ETHUSD",1719613384034,3.0,3379.2,3379.0,1.076]
["bitfinex","ETHUSD",1719613386587,3.0,3379.2,3378.1,2.409]
["bitfinex","ETHUSD",1719613386742,2.61575189,3379.1,3378.7,1.076]
["bitfinex","ETHUSD",1719613386942,3.0,3379.0,3378.7,1.076]
["bitfinex","ETHUSD",1719613391768,2.2911,3379.1,3378.6,1.076]
["bitfinex","ETHUSD",1719613392338,2.2911,3379.1,3377.6,0.30467164]
["bitfinex","ETHUSD",1719613392339,2.2911,3379.1,3377.8,2.409]
["bitfinex","ETHUSD",1719613393180,2.2911,3379.1,3378.3,1.076]
["bitfinex","ETHUSD",1719613393383,2.2911,3378.9,3378.3,1.076]
["bitfinex","ETHUSD",1719613393542,5.2911,3378.9,3378.3,1.076]
["bitfinex","ETHUSD",1719613393741,5.2911,3378.9,3377.8,2.409]
["bitfinex","ETHUSD",1719613393941,2.2911,3378.8,3377.3,2.409]
["bitfinex","ETHUSD",1719613394149,7.48,3378.7,3378.2,1.076]
["bitfinex","ETHUSD",1719613394375,2.988681,3378.8,3378.2,1.076]
["bitfinex","ETHUSD",1719613394561,5.0093391,3378.7,3378.2,1.076]
["bitfinex","ETHUSD",1719613394761,2.2911,3378.6,3377.3,2.73873]
["bitfinex","ETHUSD",1719613395087,9.7711,3378.6,3378.2,1.076]
["bitfinex","ETHUSD",1719613395423,2.2911,3378.6,3378.2,1.076]
["bitfinex","ETHUSD",1719613395584,0.5988681,3378.5,3378.2,1.076]
["bitfinex","ETHUSD",1719613397373,2.2911,3378.6,3378.2,1.076]
["bitfinex","ETHUSD",1719613400782,2.2911,3378.6,3377.4,0.35650749]
["bitfinex","ETHUSD",1719613400986,2.2911,3378.6,3378.2,1.076]
["bitfinex","ETHUSD",1719613405394,3.0,3378.7,3377.8,2.4747]
["bitfinex","ETHUSD",1719613405608,2.4618,3378.7,3378.5,1.076]
["bitfinex","ETHUSD",1719613405996,2.4618,3378.7,3378.6,0.06754021]
["bitfinex","ETHUSD",1719613406501,2.4618,3378.7,3378.5,1.076]
["bitfinex","ETHUSD",1719613406705,2.4618,3378.7,3378.6,0.06754021]
["bitfinex","ETHUSD",1719613406903,2.4618,3378.7,3378.5,1.076]
["bitfinex","ETHUSD",1719613407105,2.4618,3378.7,3378.6,0.06754021]
["bitfinex","ETHUSD",1719613407330,2.4618,3378.7,3378.3,1.076]
["bitfinex","ETHUSD",1719613407498,2.4618,3378.7,3378.4,0.06754021]
["bitfinex","ETHUSD",1719613409541,2.4618,3378.7,3378.5,1.076]
["bitfinex","ETHUSD",1719613409840,2.4618,3378.7,3378.6,0.06752707]
["bitfinex","ETHUSD",1719613410193,2.4618,3378.7,3378.5,1.076]
["bitfinex","ETHUSD",1719613410616,2.4618,3378.7,3378.6,0.06752707]
["bitfinex","ETHUSD",1719613411039,2.4618,3378.7,3378.5,1.076]
["bitfinex","ETHUSD",1719613411463,2.4618,3378.7,3378.6,0.06752707]
["bitfinex","ETHUSD",1719613411758,2.4618,3378.7,3378.5,1.076]
["bitfinex","ETHUSD",1719613412122,2.4618,3378.7,3378.6,0.06751722]
["bitfinex","ETHUSD",1719613412325,2.4618,3378.7,3378.5,1.076]
["bitfinex","ETHUSD",1719613412623,2.4618,3378.7,3378.6,0.06751722]
["bitfinex","ETHUSD",1719613413032,2.4618,3378.7,3378.3,1.076]
["bitfinex","ETHUSD",1719613413441,2.4618,3378.7,3378.4,0.06751722]
["bitfinex","ETHUSD",1719613420061,2.4618,3378.7,3378.5,1.076]
["bitfinex","ETHUSD",1719613420279,3.0,3378.9,3378.5,1.076]
["bitfinex","ETHUSD",1719613420425,3.0,3378.9,3378.7,1.076]
["bitfinex","ETHUSD",1719613424575,3.0,3378.9,3378.5,1.076]
["bitfinex","ETHUSD",1719613424928,2.4604,3379.0,3378.5,1.076]
["bitfinex","ETHUSD",1719613424929,3.0,3378.8,3378.5,1.076]
["bitfinex","ETHUSD",1719613425129,2.4604,3379.0,3378.5,1.076]
["bitfinex","ETHUSD",1719613425548,3.0,3379.1,3378.7,1.076]
["bitfinex","ETHUSD",1719613425743,3.0,3379.1,3378.9,1.076]
["bitfinex","ETHUSD",1719613425986,7.48,3379.3,3378.9,1.076]
["bitfinex","ETHUSD",1719613426273,7.48,3379.3,3379.2,1.076]
["bitfinex","ETHUSD",1719613426633,7.48,3379.3,3379.0,1.076]
["bitfinex","ETHUSD",1719613430748,8.52152853,3379.3,3377.9,0.8473]
["bitfinex","ETHUSD",1719613430962,8.52152853,3379.3,3378.8,1.076]
["bitfinex","ETHUSD",1719613430963,8.51996753,3379.3,3378.8,1.076]
["bitfinex","ETHUSD",1719613431455,8.51996753,3379.3,3378.6,1.076]
["bitfinex","ETHUSD",1719613431979,8.51996753,3379.3,3378.8,1.076]
["bitfinex","ETHUSD",1719613432180,1.08551675,3379.2,3378.8,1.076]
["bitfinex","ETHUSD",1719613432383,1.08551675,3379.2,3378.6,1.076]
["bitfinex","ETHUSD",1719613432544,7.478439,3379.3,3378.7,0.06709696]
["bitfinex","ETHUSD",1719613432745,7.478439,3379.3,3378.6,1.076]
["bitfinex","ETHUSD",1719613434068,7.478439,3379.3,3378.8,1.076]
["bitfinex","ETHUSD",1719613434994,7.478439,3379.3,3379.1,1.076]
["bitfinex","ETHUSD",1719613435204,9.16395524,3379.3,3379.1,1.076]
["bitfinex","ETHUSD",1719613435573,9.16395524,3379.3,3378.9,1.076]
["bitfinex","ETHUSD",1719613435776,7.478439,3379.3,3378.9,1.076]
["bitfinex","ETHUSD",1719613440880,7.478439,3379.3,3378.4,2.4538]
["bitfinex","ETHUSD",1719613441074,7.478439,3379.3,3378.8,1.076]
["bitfinex","ETHUSD",1719613448239,2.4874,3379.2,3378.8,1.076]
["bitfinex","ETHUSD",1719613448550,2.4874,3379.2,3378.1,1.076]
["bitfinex","ETHUSD",1719613448551,2.4874,3379.1,3378.1,1.076]
["bitfinex","ETHUSD",1719613448899,2.4874,3379.0,3378.1,1.076]
["bitfinex","ETHUSD",1719613449095,5.4874,3379.0,3378.2,0.06717573]
["bitfinex","ETHUSD",1719613449299,0.95881363,3378.9,3378.2,1.076]
["bitfinex","ETHUSD",1719613449552,3.95881363,3378.9,3378.2,1.076]
["bitfinex","ETHUSD",1719613451400,3.0,3378.9,3378.2,1.076]
["bitfinex","ETHUSD",1719613451599,2.4874,3379.0,3378.2,1.076]
["bitfinex","ETHUSD",1719613454598,2.4874,3379.0,3377.9,2.8816]
["bitfinex","ETHUSD",1719613454858,2.4874,3379.0,3377.1,2.3316]
["bitfinex","ETHUSD",1719613455005,4.076,3379.1,3378.0,1.076]
["bitfinex","ETHUSD",1719613455006,7.478439,3378.7,3378.0,1.076]
["bitfinex","ETHUSD",1719613455207,1.076,3378.5,3377.6,1.076]
["bitfinex","ETHUSD",1719613455842,1.076,3378.3,3377.3,2.3316]
["bitfinex","ETHUSD",1719613456196,1.076,3378.3,3377.4,1.332476]
["bitfinex","ETHUSD",1719613457170,1.076,3378.0,3377.0,2.3316]
["bitfinex","ETHUSD",1719613457369,3.4999,3377.7,3377.0,2.3316]
["bitfinex","ETHUSD",1719613457721,2.4239,3377.7,3377.0,2.3316]
["bitfinex","ETHUSD",1719613457951,2.4239,3377.7,3377.1,0.34076]
["bitfinex","ETHUSD",1719613458468,2.4239,3377.7,3377.2,0.06754676]
["bitfinex","ETHUSD",1719613458763,2.4239,3377.7,3377.1,0.34076]
["bitfinex","ETHUSD",1719613458937,4.076,3378.1,3377.1,1.41676]
["bitfinex","ETHUSD",1719613459133,4.076,3378.1,3377.3,1.076]
["bitfinex","ETHUSD",1719613459134,3.0,3378.1,3377.3,1.076]
["bitfinex","ETHUSD",1719613459338,3.0,3378.1,3377.4,2.4492]
["bitfinex","ETHUSD",1719613459531,1.076,3378.2,3377.4,2.4492]
["bitfinex","ETHUSD",1719613459736,4.076,3378.2,3377.5,0.3900036]
["bitfinex","ETHUSD",1719613460160,4.076,3378.2,3377.6,0.06768473]
["bitfinex","ETHUSD",1719613460367,4.076,3378.2,3377.5,0.3900036]
["bitfinex","ETHUSD",1719613465362,3.0,3378.2,3377.5,0.3900036]
["bitfinex","ETHUSD",1719613465588,5.06,3378.5,3377.8,2.4492]
["bitfinex","ETHUSD",1719613465589,3.0,3378.4,3377.8,2.4492]
["bitfinex","ETHUSD",1719613465769,3.0,3378.4,3377.9,0.06784894]
["bitfinex","ETHUSD",1719613466078,3.0,3378.4,3377.8,2.4492]
["bitfinex","ETHUSD",1719613466227,3.0,3378.4,3377.9,0.35252]
["bitfinex","ETHUSD",1719613467941,2.998817,3378.4,3377.9,0.35252]
["bitfinex","ETHUSD",1719613470481,2.97,3378.5,3378.0,2.4492]
["bitfinex","ETHUSD",1719613470690,2.97,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1719613471002,2.97,3378.5,3378.2,0.335172]
["bitfinex","ETHUSD",1719613471864,7.478439,3378.7,3378.2,0.335172]
["bitfinex","ETHUSD",1719613472147,7.478439,3378.7,3378.2,2.4492]
["bitfinex","ETHUSD",1719613475493,1.076,3378.9,3378.2,2.4492]
["bitfinex","ETHUSD",1719613476907,1.076,3378.7,3377.9,2.4492]
["bitfinex","ETHUSD",1719613477147,4.076,3378.7,3377.9,2.4492]
["bitfinex","ETHUSD",1719613477308,1.076,3378.5,3377.9,2.80172]
["bitfinex","ETHUSD",1719613478268,1.076,3378.3,3377.6,2.4082]
["bitfinex","ETHUSD",1719613478669,1.076,3378.3,3377.7,0.06745483]
["bitfinex","ETHUSD",1719613478966,1.076,3378.3,3377.7,0.31502031]
["bitfinex","ETHUSD",1719613482335,3.0,3378.5,3377.7,0.31502031]
["bitfinex","ETHUSD",1719613482520,3.0,3378.5,3377.7,1.32356548]
["bitfinex","ETHUSD",1719613483480,1.076,3378.5,3377.7,0.24756548]
["bitfinex","ETHUSD",1719613483623,4.076,3378.5,3377.7,0.24756548]
["bitfinex","ETHUSD",1719613484220,4.076,3378.5,3377.8,0.37317655]
["bitfinex","ETHUSD",1719613485332,2.3903,3378.4,3377.2,2.4082]
["bitfinex","ETHUSD",1719613485528,5.3903,3378.4,3377.4,1.076]
["bitfinex","ETHUSD",1719613485944,5.3903,3378.4,3377.5,0.06749423]
["bitfinex","ETHUSD",1719613486293,5.3903,3378.4,3377.6,0.16934942]
["bitfinex","ETHUSD",1719613486642,5.3903,3378.4,3377.7,0.06766171]
["bitfinex","ETHUSD",1719613488898,5.3903,3378.4,3377.5,1.076]
["bitfinex","ETHUSD",1719613489387,5.3903,3378.4,3377.6,0.06767485]
["bitfinex","ETHUSD",1719613489874,5.3903,3378.4,3377.6,2.47587485]
["bitfinex","ETHUSD",1719613490077,5.3903,3378.4,3377.7,0.36110096]
["bitfinex","ETHUSD",1719613490383,5.3903,3378.4,3377.8,0.06766828]
["bitfinex","ETHUSD",1719613492761,3.0,3378.4,3377.8,0.06766828]
["bitfinex","ETHUSD",1719613492963,3.0,3378.5,3377.8,0.06766828]
["bitfinex","ETHUSD",1719613493171,3.0,3378.5,3377.7,1.43710096]
["bitfinex","ETHUSD",1719613493375,3.0,3378.5,3377.8,0.3904427]
["bitfinex","ETHUSD",1719613501412,3.0,3378.5,3377.9,2.2966]
["bitfinex","ETHUSD",1719613501709,3.0,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1719613504024,3.0,3378.5,3378.1,2.2966]
["bitfinex","ETHUSD",1719613504185,7.478439,3378.6,3378.1,2.2966]
["bitfinex","ETHUSD",1719613504379,7.478439,3378.6,3378.1,3.3726]
["bitfinex","ETHUSD",1719613504597,7.478439,3378.6,3378.1,2.2966]
["bitfinex","ETHUSD",1719613504801,7.478439,3378.6,3378.2,0.39226]
["bitfinex","ETHUSD",1719613505185,1.076,3378.8,3378.2,0.39226]
["bitfinex","ETHUSD",1719613507286,12.59565521,3379.0,3378.2,0.39226]
["bitfinex","ETHUSD",1719613507625,1.076,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1719613507767,4.076,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1719613508395,4.076,3378.8,3378.0,0.39226]
["bitfinex","ETHUSD",1719613508597,4.076,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1719613511518,1.076,3378.6,3377.8,2.2966]
["bitfinex","ETHUSD",1719613511673,1.076,3378.4,3377.3,2.2966]
["bitfinex","ETHUSD",1719613511874,3.5111,3378.0,3377.3,2.2966]
["bitfinex","ETHUSD",1719613512078,1.076,3377.8,3377.4,0.06742197]
["bitfinex","ETHUSD",1719613512273,1.076,3377.8,3377.0,2.2966]
["bitfinex","ETHUSD",1719613512703,1.076,3377.8,3377.1,0.06517161]
["bitfinex","ETHUSD",1719613513238,1.076,3377.8,3377.0,2.2966]
["bitfinex","ETHUSD",1719613513442,1.076,3377.8,3377.0,2.63386]
["bitfinex","ETHUSD",1719613513608,1.076,3377.8,3377.1,0.06517161]
["bitfinex","ETHUSD",1719613513920,2.4351,3378.0,3377.1,0.06517161]
["bitfinex","ETHUSD",1719613513921,1.076,3377.6,3377.1,0.06517161]
["bitfinex","ETHUSD",1719613514496,1.076,3377.6,3376.5,1.076]
["bitfinex","ETHUSD",1719613514698,1.076,3377.6,3376.6,0.33726]
["bitfinex","ETHUSD",1719613514916,1.076,3377.6,3376.7,1.076]
["bitfinex","ETHUSD",1719613515478,1.076,3377.6,3376.8,0.06517161]
["bitfinex","ETHUSD",1719613519104,7.478439,3377.7,3377.0,2.4208]
["bitfinex","ETHUSD",1719613519440,7.478439,3377.7,3377.2,1.076]
["bitfinex","ETHUSD",1719613519647,3.0,3377.9,3377.3,0.40872276]
["bitfinex","ETHUSD",1719613521638,3.0,3377.9,3377.3,0.46793702]
["bitfinex","ETHUSD",1719613521853,3.0,3377.9,3377.3,0.46793526]
["bitfinex","ETHUSD",1719613522005,12.42,3378.0,3377.3,0.4679335]
["bitfinex","ETHUSD",1719613522206,12.42,3378.0,3377.4,0.70439335]
["bitfinex","ETHUSD",1719613522401,3.0,3377.9,3377.5,0.06580885]
["bitfinex","ETHUSD",1719613522643,3.0,3377.9,3377.4,0.70439335]
["bitfinex","ETHUSD",1719613522946,12.42,3378.0,3377.6,1.076]
["bitfinex","ETHUSD",1719613523112,7.478439,3378.4,3377.6,1.076]
["bitfinex","ETHUSD",1719613523348,3.0,3378.3,3377.6,1.076]
["bitfinex","ETHUSD",1719613524874,3.0,3378.3,3377.6,3.4968]
["bitfinex","ETHUSD",1719613525078,7.478439,3378.4,3378.0,1.076]
["bitfinex","ETHUSD",1719613525457,7.478439,3378.4,3378.1,0.0655986]
["bitfinex","ETHUSD",1719613526587,7.478439,3378.4,3377.8,1.076]
["bitfinex","ETHUSD",1719613526770,7.478439,3378.4,3378.2,0.0655986]
["bitfinex","ETHUSD",1719613526967,7.478439,3378.4,3377.8,1.076]
["bitfinex","ETHUSD",1719613527171,7.478439,3378.4,3378.3,0.0655986]
["bitfinex","ETHUSD",1719613527359,2.2945,3378.9,3378.0,1.076]
["bitfinex","ETHUSD",1719613527541,2.2945,3378.9,3377.3,2.4208]
["bitfinex","ETHUSD",1719613527542,1.076,3378.5,3377.3,2.4208]
["bitfinex","ETHUSD",1719613527748,8.554439,3378.5,3377.5,1.076]
["bitfinex","ETHUSD",1719613530189,7.478439,3378.5,3377.7,1.3733]
["bitfinex","ETHUSD",1719613530357,7.478439,3378.5,3378.0,1.076]
["bitfinex","ETHUSD",1719613530561,1.076,3378.8,3377.8,1.69146723]
["bitfinex","ETHUSD",1719613530787,1.076,3378.6,3378.1,0.06559531]
["bitfinex","ETHUSD",1719613531003,1.076,3378.4,3377.5,2.4208]
["bitfinex","ETHUSD",1719613531189,1.076,3378.4,3377.5,2.66288]
["bitfinex","ETHUSD",1719613531561,1.076,3378.4,3377.6,0.06555262]
["bitfinex","ETHUSD",1719613532194,2.2945,3378.5,3377.6,1.14155262]
["bitfinex","ETHUSD",1719613532564,2.2945,3378.5,3377.6,1.076]
["bitfinex","ETHUSD",1719613542018,2.2945,3378.5,3377.8,1.076]
["bitfinex","ETHUSD",1719613542925,2.2945,3378.5,3377.9,0.0654212]
["bitfinex","ETHUSD",1719613546584,5.4404,3378.7,3377.9,1.1414212]
["bitfinex","ETHUSD",1719613546923,2.4404,3378.7,3377.9,1.076]
["bitfinex","ETHUSD",1719613555023,2.4404,3378.7,3378.0,2.3753]
["bitfinex","ETHUSD",1719613556155,2.4404,3378.7,3377.9,1.076]
["bitfinex","ETHUSD",1719613556319,3.8398839,3378.7,3377.9,1.076]
["bitfinex","ETHUSD",1719613556520,3.0,3378.6,3377.9,1.076]
["bitfinex","ETHUSD",1719613556745,3.0,3378.6,3377.5,2.3753]
["bitfinex","ETHUSD",1719613557057,3.0,3378.6,3377.6,1.626]
["bitfinex","ETHUSD",1719613557356,0.59828219,3378.5,3377.7,0.06530954]
["bitfinex","ETHUSD",1719613558360,3.0,3378.6,3377.7,0.06530954]
["bitfinex","ETHUSD",1719613559631,2.4849,3378.4,3377.7,0.06530954]
["bitfinex","ETHUSD",1719613559830,2.4849,3378.4,3375.8,10.04552295]
["bitfinex","ETHUSD",1719613559831,2.4849,3378.2,3377.3,1.076]
["bitfinex","ETHUSD",1719613560034,5.4849,3378.2,3377.4,0.61536537]
["bitfinex","ETHUSD",1719613560357,5.4849,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1719613560528,6.8888339,3378.2,3377.1,2.2603]
["bitfinex","ETHUSD",1719613560731,6.8888339,3378.2,3377.3,1.076]
["bitfinex","ETHUSD",1719613560732,2.4849,3378.0,3377.3,1.076]
["bitfinex","ETHUSD",1719613560972,2.4849,3378.0,3377.1,2.2603]
["bitfinex","ETHUSD",1719613561171,2.4849,3378.0,3377.0,1.076]
["bitfinex","ETHUSD",1719613561374,2.4849,3378.0,3376.7,3.0]
["bitfinex","ETHUSD",1719613561587,1.076,3377.9,3377.0,1.076]
["bitfinex","ETHUSD",1719613561792,2.4849,3377.8,3376.8,0.06536537]
["bitfinex","ETHUSD",1719613561947,1.076,3377.7,3376.8,1.076]
["bitfinex","ETHUSD",1719613562289,1.076,3377.7,3376.9,0.06536537]
["bitfinex","ETHUSD",1719613562493,2.4849,3377.8,3376.9,0.06536537]
["bitfinex","ETHUSD",1719613562782,5.4849,3377.8,3376.8,1.076]
["bitfinex","ETHUSD",1719613562989,5.4849,3377.8,3376.9,0.33363]
["bitfinex","ETHUSD",1719613563372,5.4849,3377.8,3377.0,1.076]
["bitfinex","ETHUSD",1719613563749,2.4849,3377.8,3377.0,1.076]
["bitfinex","ETHUSD",1719613571107,5.4849,3377.8,3377.0,1.076]
["bitfinex","ETHUSD",1719613571410,5.4849,3377.8,3376.9,0.39284923]
["bitfinex","ETHUSD",1719613571411,2.4951,3377.6,3376.9,0.33363]
["bitfinex","ETHUSD",1719613571704,2.4951,3377.6,3377.0,0.0656183]
["bitfinex","ETHUSD",1719613571894,2.4951,3377.6,3376.8,1.076]
["bitfinex","ETHUSD",1719613572095,2.4951,3377.6,3376.9,0.0658154]
["bitfinex","ETHUSD",1719613582076,2.4951,3377.6,3377.0,1.076]
["bitfinex","ETHUSD",1719613582320,2.4951,3377.6,3377.1,0.0658614]
["bitfinex","ETHUSD",1719613582521,2.4951,3377.6,3377.0,1.076]
["bitfinex","ETHUSD",1719613582818,2.4951,3377.6,3376.8,1.076]
["bitfinex","ETHUSD",1719613583026,2.4951,3377.6,3377.1,0.0659074]
["bitfinex","ETHUSD",1719613583222,2.4951,3377.6,3376.8,1.076]
["bitfinex","ETHUSD",1719613583527,2.4951,3377.6,3376.9,0.0659074]
["bitfinex","ETHUSD",1719613584721,2.4951,3377.6,3377.0,1.076]
["bitfinex","ETHUSD",1719613584916,2.4951,3377.6,3377.1,0.06589097]
["bitfinex","ETHUSD",1719613585086,2.4951,3377.6,3376.8,1.076]
["bitfinex","ETHUSD",1719613585286,2.4951,3377.6,3376.9,0.06589097]
["bitfinex","ETHUSD",1719613593538,2.4951,3377.6,3376.9,1.14189097]
["bitfinex","ETHUSD",1719613596107,2.4951,3377.6,3376.9,0.06589097]
["bitfinex","ETHUSD",1719613596303,2.4951,3377.6,3376.7,1.076]
["bitfinex","ETHUSD",1719613596508,2.4951,3377.6,3376.8,0.6158877]
["bitfinex","ETHUSD",1719613596740,2.4951,3377.6,3376.9,0.16918877]
["bitfinex","ETHUSD",1719613597114,2.4951,3377.6,3377.0,0.0658877]
["bitfinex","ETHUSD",1719613598201,2.4951,3377.6,3376.8,1.626]
["bitfinex","ETHUSD",1719613598406,2.4951,3377.6,3377.1,0.06588113]
["bitfinex","ETHUSD",1719613598612,2.4951,3377.6,3376.8,1.626]
["bitfinex","ETHUSD",1719613598958,2.4951,3377.6,3376.9,0.22848113]
["bitfinex","ETHUSD",1719613603964,7.478439,3378.0,3377.5,1.076]
["bitfinex","ETHUSD",1719613604112,7.478439,3378.0,3377.7,1.076]
["bitfinex","ETHUSD",1719613604611,7.478439,3378.0,3377.8,0.55]
["bitfinex","ETHUSD",1719613604814,7.478439,3378.0,3377.8,0.7126]
["bitfinex","ETHUSD",1719613606626,2.3826,3378.2,3377.8,0.7126]
["bitfinex","ETHUSD",1719613606968,2.3826,3378.2,3377.8,0.75954709]
["bitfinex","ETHUSD",1719613607322,2.3826,3378.2,3377.8,0.7126]
["bitfinex","ETHUSD",1719613607517,2.3826,3378.2,3377.8,0.1626]
["bitfinex","ETHUSD",1719613607722,2.3826,3378.2,3377.5,1.076]
["bitfinex","ETHUSD",1719613622650,2.3826,3378.2,3377.1,1.076]
["bitfinex","ETHUSD",1719613622651,2.4141,3378.1,3377.1,1.076]
["bitfinex","ETHUSD",1719613622794,2.4141,3378.1,3377.1,1.44764]
["bitfinex","ETHUSD",1719613623118,2.4141,3378.1,3377.3,1.076]
["bitfinex","ETHUSD",1719613623497,2.4141,3378.1,3377.4,0.06517364]
["bitfinex","ETHUSD",1719613623692,2.4141,3378.1,3376.9,2.6404]
["bitfinex","ETHUSD",1719613623693,2.4141,3378.1,3377.2,1.076]
["bitfinex","ETHUSD",1719613623889,2.4141,3378.1,3377.3,0.06517692]
["bitfinex","ETHUSD",1719613626924,7.478439,3378.3,3377.3,0.06517692]
["bitfinex","ETHUSD",1719613626925,2.4141,3377.9,3377.3,0.06517692]
["bitfinex","ETHUSD",1719613627247,2.4141,3377.9,3376.9,1.076]
["bitfinex","ETHUSD",1719613627824,2.4141,3377.9,3377.1,1.076]
["bitfinex","ETHUSD",1719613628243,2.4141,3377.9,3377.2,0.06527217]
["bitfinex","ETHUSD",1719613637359,2.76311,3377.9,3377.2,0.06527217]
["bitfinex","ETHUSD",1719613637661,2.3789,3377.7,3376.9,1.076]
["bitfinex","ETHUSD",1719613638054,2.3789,3377.7,3377.0,0.06542329]
["bitfinex","ETHUSD",1719613639137,1.076,3377.6,3377.0,0.06542329]
["bitfinex","ETHUSD",1719613639482,1.076,3377.6,3376.1,0.2971]
["bitfinex","ETHUSD",1719613639483,2.3789,3377.4,3376.6,1.076]
["bitfinex","ETHUSD",1719613639683,2.3789,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1719613639838,2.3789,3377.4,3376.7,0.61544958]
["bitfinex","ETHUSD",1719613640035,2.3789,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1719613640272,2.3789,3377.4,3376.8,0.06544958]
["bitfinex","ETHUSD",1719613640655,2.3789,3377.4,3376.7,1.626]
["bitfinex","ETHUSD",1719613641056,2.3789,3377.4,3376.8,0.06544958]
["bitfinex","ETHUSD",1719613641468,2.3789,3377.4,3376.7,1.626]
["bitfinex","ETHUSD",1719613641882,2.3789,3377.4,3376.8,0.06544958]
["bitfinex","ETHUSD",1719613642288,2.3789,3377.4,3376.7,1.626]
["bitfinex","ETHUSD",1719613642654,2.3789,3377.4,3376.9,1.076]
["bitfinex","ETHUSD",1719613643810,2.3789,3377.4,3376.7,1.626]
["bitfinex","ETHUSD",1719613644169,2.3789,3377.4,3376.8,0.06326793]
["bitfinex","ETHUSD",1719613644369,2.3789,3377.4,3376.7,1.626]
["bitfinex","ETHUSD",1719613644668,2.3789,3377.4,3376.8,0.06326793]
["bitfinex","ETHUSD",1719613645068,2.3789,3377.4,3376.7,2.04793]
["bitfinex","ETHUSD",1719613645499,2.3789,3377.4,3376.8,0.06335336]
["bitfinex","ETHUSD",1719613646015,2.3789,3377.4,3376.7,2.04793]
["bitfinex","ETHUSD",1719613646378,2.3789,3377.4,3376.8,0.06335336]
["bitfinex","ETHUSD",1719613646569,2.3789,3377.4,3376.8,0.27034941]
["bitfinex","ETHUSD",1719613648027,2.3789,3377.4,3376.8,1.28712834]
["bitfinex","ETHUSD",1719613651338,2.3789,3377.4,3377.0,1.076]
["bitfinex","ETHUSD",1719613651638,7.478439,3377.6,3377.3,1.076]
["bitfinex","ETHUSD",1719613651921,3.0,3377.8,3377.5,1.076]
["bitfinex","ETHUSD",1719613652342,3.0,3377.9,3377.5,1.076]
["bitfinex","ETHUSD",1719613657395,5.3789,3378.0,3377.5,1.076]
["bitfinex","ETHUSD",1719613658131,2.3789,3378.0,3377.5,1.076]
["bitfinex","ETHUSD",1719613658500,7.478439,3378.1,3377.7,1.076]
["bitfinex","ETHUSD",1719613658754,7.478439,3378.1,3377.7,1.41438]
["bitfinex","ETHUSD",1719613660131,7.478439,3378.1,3377.3,1.076]
["bitfinex","ETHUSD",1719613660291,7.478439,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1719613661514,7.478439,3378.1,3377.0,0.2971]
["bitfinex","ETHUSD",1719613661745,7.478439,3378.1,3377.3,1.076]
["bitfinex","ETHUSD",1719613668346,2.3146,3378.0,3377.3,1.076]
["bitfinex","ETHUSD",1719613671615,2.3146,3378.0,3377.1,0.81049]
["bitfinex","ETHUSD",1719613671954,2.3146,3378.0,3377.2,1.076]
["bitfinex","ETHUSD",1719613672107,2.3146,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1719613678576,2.3146,3378.0,3377.3,0.738649]
["bitfinex","ETHUSD",1719613681529,5.3146,3378.0,3376.5,2.4135]
["bitfinex","ETHUSD",1719613681657,5.3146,3378.0,3376.5,1.076]
["bitfinex","ETHUSD",1719613681658,2.3554,3377.5,3376.5,1.076]
["bitfinex","ETHUSD",1719613682010,2.69854,3377.4,3376.6,0.06103546]
["bitfinex","ETHUSD",1719613682309,2.3554,3377.4,3376.6,0.06103546]
["bitfinex","ETHUSD",1719613684099,1.076,3377.3,3376.6,0.06103546]
["bitfinex","ETHUSD",1719613684272,3.4314,3377.1,3376.6,0.06103546]
["bitfinex","ETHUSD",1719613684470,2.3554,3376.8,3375.9,1.076]
["bitfinex","ETHUSD",1719613684771,2.3554,3376.8,3376.0,0.06124903]
["bitfinex","ETHUSD",1719613684973,5.3554,3376.8,3375.9,1.076]
["bitfinex","ETHUSD",1719613685203,5.3554,3376.8,3376.0,1.076]
["bitfinex","ETHUSD",1719613685360,5.3554,3376.8,3376.1,0.06124903]
["bitfinex","ETHUSD",1719613686072,5.3554,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1719613686471,5.3554,3376.8,3375.1,2.4135]
["bitfinex","ETHUSD",1719613686472,1.076,3376.4,3375.1,2.4135]
["bitfinex","ETHUSD",1719613686798,3.0,3377.1,3375.3,1.076]
["bitfinex","ETHUSD",1719613686799,1.076,3376.2,3375.3,1.076]
["bitfinex","ETHUSD",1719613686962,1.41914,3376.2,3375.3,1.076]
["bitfinex","ETHUSD",1719613687162,1.076,3376.2,3375.3,1.076]
["bitfinex","ETHUSD",1719613687482,2.3554,3376.3,3375.3,1.076]
["bitfinex","ETHUSD",1719613687719,5.3554,3376.3,3375.3,1.076]
["bitfinex","ETHUSD",1719613688076,5.3554,3376.3,3375.5,1.076]
["bitfinex","ETHUSD",1719613688280,2.3554,3376.3,3375.5,1.076]
["bitfinex","ETHUSD",1719613688464,2.3554,3376.3,3375.7,1.076]
["bitfinex","ETHUSD",1719613695819,2.99854,3376.3,3375.4,1.076]
["bitfinex","ETHUSD",1719613699517,2.3554,3376.3,3375.4,1.076]
["bitfinex","ETHUSD",1719613699726,2.3554,3376.3,3375.1,2.4135]
["bitfinex","ETHUSD",1719613699727,2.3554,3376.3,3375.7,1.076]
["bitfinex","ETHUSD",1719613702988,10.478439,3376.5,3375.6,2.4524]
["bitfinex","ETHUSD",1719613703187,10.478439,3376.5,3376.1,1.076]
["bitfinex","ETHUSD",1719613703525,3.0,3376.5,3376.1,1.076]
["bitfinex","ETHUSD",1719613703701,2.3245,3376.6,3376.1,1.076]
["bitfinex","ETHUSD",1719613704506,2.3245,3376.6,3376.2,0.0600423]
["bitfinex","ETHUSD",1719613706632,2.3245,3376.6,3375.9,1.076]
["bitfinex","ETHUSD",1719613706832,2.3245,3376.6,3376.0,0.6100423]
["bitfinex","ETHUSD",1719613708295,2.3245,3376.6,3376.0,0.0600423]
["bitfinex","ETHUSD",1719613708493,2.3245,3376.4,3376.0,0.0600423]
["bitfinex","ETHUSD",1719613708836,2.3245,3376.4,3375.5,1.076]
["bitfinex","ETHUSD",1719613708997,2.3245,3376.4,3375.6,0.05910968]
["bitfinex","ETHUSD",1719613717654,2.3245,3376.4,3375.7,1.076]
["bitfinex","ETHUSD",1719613718259,2.3245,3376.4,3375.8,0.05910968]
["bitfinex","ETHUSD",1719613718767,2.3245,3376.4,3375.7,1.076]
["bitfinex","ETHUSD",1719613719190,2.3245,3376.4,3375.8,0.05910968]
["bitfinex","ETHUSD",1719613719692,2.3245,3376.4,3375.7,1.076]
["bitfinex","ETHUSD",1719613720192,2.3245,3376.4,3375.8,0.05910968]
["bitfinex","ETHUSD",1719613720562,2.3245,3376.4,3375.6,1.076]
["bitfinex","ETHUSD",1719613722288,2.3245,3376.4,3375.7,0.05922138]
["bitfinex","ETHUSD",1719613722820,2.3245,3376.4,3375.6,1.076]
["bitfinex","ETHUSD",1719613723149,2.3245,3376.4,3375.7,0.05922138]
["bitfinex","ETHUSD",1719613723347,2.3245,3376.4,3375.6,3.5582]
["bitfinex","ETHUSD",1719613723562,2.3245,3376.4,3375.6,3.91402]
["bitfinex","ETHUSD",1719613723762,2.3486,3376.7,3375.8,1.076]
["bitfinex","ETHUSD",1719613724110,2.3486,3376.7,3375.9,0.95324767]
["bitfinex","ETHUSD",1719613726069,2.3486,3376.7,3376.0,1.076]
["bitfinex","ETHUSD",1719613731569,2.3486,3376.7,3376.1,2.4822]
["bitfinex","ETHUSD",1719613731776,3.0,3376.8,3376.1,2.4822]
["bitfinex","ETHUSD",1719613733673,3.0,3376.8,3376.0,1.076]
["bitfinex","ETHUSD",1719613734011,3.0,3376.8,3375.1,2.7793]
["bitfinex","ETHUSD",1719613734012,2.3486,3376.4,3375.1,2.7793]
["bitfinex","ETHUSD",1719613734220,9.827039,3376.4,3375.2,0.55]
["bitfinex","ETHUSD",1719613734532,4.076,3376.3,3375.3,1.40893]
["bitfinex","ETHUSD",1719613734819,1.076,3376.1,3375.4,0.55]
["bitfinex","ETHUSD",1719613735110,4.076,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1719613736315,2.3486,3376.2,3375.4,1.626]
["bitfinex","ETHUSD",1719613736775,2.3486,3376.2,3375.3,1.076]
["bitfinex","ETHUSD",1719613738488,2.3486,3376.2,3375.5,1.076]
["bitfinex","ETHUSD",1719613740277,2.3486,3376.2,3375.7,1.076]
["bitfinex","ETHUSD",1719613740472,3.0,3376.3,3375.8,1.076]
["bitfinex","ETHUSD",1719613742595,3.0,3376.3,3376.0,1.076]
["bitfinex","ETHUSD",1719613743114,3.0,3376.3,3375.8,1.42719]
["bitfinex","ETHUSD",1719613750303,3.0,3376.3,3376.0,1.076]
["bitfinex","ETHUSD",1719613754101,3.0,3376.3,3375.8,1.076]
["bitfinex","ETHUSD",1719613774282,3.0,3376.3,3375.1,2.5827]
["bitfinex","ETHUSD",1719613774283,2.4868,3376.2,3375.1,2.5827]
["bitfinex","ETHUSD",1719613774614,2.4868,3376.1,3375.3,1.076]
["bitfinex","ETHUSD",1719613775179,2.4868,3376.1,3375.5,1.076]
["bitfinex","ETHUSD",1719613776380,0.67740739,3376.0,3375.5,1.076]
["bitfinex","ETHUSD",1719613779448,2.4868,3376.1,3375.5,1.076]
["bitfinex","ETHUSD",1719613781355,2.4868,3376.1,3375.1,2.5827]
["bitfinex","ETHUSD",1719613781562,2.4868,3376.1,3375.5,1.076]
["bitfinex","ETHUSD",1719613781855,2.4868,3376.1,3375.2,0.60790031]
["bitfinex","ETHUSD",1719613782053,2.4868,3376.1,3375.5,1.076]
["bitfinex","ETHUSD",1719613785268,2.4868,3376.1,3375.7,1.076]
["bitfinex","ETHUSD",1719613788353,2.4868,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1719613788676,2.4868,3376.1,3375.7,1.076]
["bitfinex","ETHUSD",1719613789395,2.4868,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1719613789549,2.4868,3376.1,3375.5,1.076]
["bitfinex","ETHUSD",1719613792204,2.4868,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1719613792351,2.4868,3376.1,3375.3,1.076]
["bitfinex","ETHUSD",1719613794973,1.076,3376.1,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613795326,2.3512,3375.9,3375.0,1.076]
["bitfinex","ETHUSD",1719613795610,2.3512,3375.9,3375.1,0.05616766]
["bitfinex","ETHUSD",1719613795823,2.3512,3375.7,3375.1,1.13216766]
["bitfinex","ETHUSD",1719613796017,3.0,3375.7,3375.1,1.076]
["bitfinex","ETHUSD",1719613796312,2.3512,3375.7,3375.1,1.076]
["bitfinex","ETHUSD",1719613796512,2.3512,3375.6,3375.1,1.076]
["bitfinex","ETHUSD",1719613796709,2.3512,3375.6,3375.2,0.05616766]
["bitfinex","ETHUSD",1719613797412,2.92819605,3375.6,3375.2,0.05616766]
["bitfinex","ETHUSD",1719613797618,2.4334,3375.5,3375.2,0.05616766]
["bitfinex","ETHUSD",1719613797915,2.4334,3375.5,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613798141,5.4334,3375.5,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613798347,2.4334,3375.4,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613798643,2.4334,3375.2,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613798940,5.4334,3375.2,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613802406,2.4334,3375.2,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613805911,5.4334,3375.2,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613806168,2.3172,3375.1,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613806447,0.63932,3375.0,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613806753,2.3172,3375.1,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613808438,2.3172,3375.0,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613808637,5.3172,3375.0,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613811812,2.3172,3375.0,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613812011,4.33252,3375.0,3374.9,0.1162749]
["bitfinex","ETHUSD",1719613812341,4.33252,3375.0,3373.1,2.3861]
["bitfinex","ETHUSD",1719613812342,2.3172,3374.6,3373.1,2.3861]
["bitfinex","ETHUSD",1719613812525,3.0,3374.7,3373.1,2.3861]
["bitfinex","ETHUSD",1719613812851,3.0,3374.7,3373.0,1.076]
["bitfinex","ETHUSD",1719613812852,3.0,3374.6,3374.0,1.076]
["bitfinex","ETHUSD",1719613813153,2.3172,3374.8,3374.0,1.076]
["bitfinex","ETHUSD",1719613813154,2.3172,3374.8,3374.1,0.29621]
["bitfinex","ETHUSD",1719613813329,2.3172,3374.8,3374.0,1.076]
["bitfinex","ETHUSD",1719613813669,2.3172,3374.8,3373.5,2.3861]
["bitfinex","ETHUSD",1719613813670,6.3932,3374.8,3373.8,1.076]
["bitfinex","ETHUSD",1719613813817,0.63932,3374.7,3373.8,1.076]
["bitfinex","ETHUSD",1719613814171,3.63932,3374.7,3373.8,1.076]
["bitfinex","ETHUSD",1719613814320,3.63932,3374.7,3374.0,1.076]
["bitfinex","ETHUSD",1719613814520,3.0,3374.7,3374.0,1.076]
["bitfinex","ETHUSD",1719613814926,2.3172,3374.8,3374.0,1.076]
["bitfinex","ETHUSD",1719613815456,2.3172,3374.8,3374.0,0.9110781]
["bitfinex","ETHUSD",1719613816065,2.3172,3374.8,3374.2,1.076]
["bitfinex","ETHUSD",1719613816217,2.3172,3374.8,3373.6,0.02183349]
["bitfinex","ETHUSD",1719613816218,2.3172,3374.8,3374.0,1.076]
["bitfinex","ETHUSD",1719613819800,2.3172,3374.8,3373.9,1.076]
["bitfinex","ETHUSD",1719613820088,2.3172,3374.8,3374.0,0.05151052]
["bitfinex","ETHUSD",1719613820089,2.2819,3374.7,3374.0,0.05151052]
["bitfinex","ETHUSD",1719613820249,5.2819,3374.7,3374.0,0.05151052]
["bitfinex","ETHUSD",1719613820449,5.2819,3374.7,3373.9,1.076]
["bitfinex","ETHUSD",1719613820766,0.93579,3374.6,3373.9,1.076]
["bitfinex","ETHUSD",1719613820993,3.0,3374.6,3373.9,1.076]
["bitfinex","ETHUSD",1719613821153,2.2819,3374.7,3373.9,1.076]
["bitfinex","ETHUSD",1719613821494,2.2819,3374.7,3373.8,1.076]
["bitfinex","ETHUSD",1719613824435,2.2819,3374.7,3374.0,1.076]
["bitfinex","ETHUSD",1719613824700,0.82819,3374.6,3374.0,1.076]
["bitfinex","ETHUSD",1719613824910,3.82819,3374.6,3374.0,1.076]
["bitfinex","ETHUSD",1719613825205,2.2819,3375.0,3374.2,1.076]
["bitfinex","ETHUSD",1719613825364,2.09,3375.2,3374.2,1.076]
["bitfinex","ETHUSD",1719613825365,2.2819,3375.2,3374.3,0.89155]
["bitfinex","ETHUSD",1719613825568,2.2819,3375.2,3374.8,1.076]
["bitfinex","ETHUSD",1719613825893,2.2819,3375.2,3374.9,0.05182216]
["bitfinex","ETHUSD",1719613826587,3.0,3375.0,3374.9,0.05182216]
["bitfinex","ETHUSD",1719613826757,3.0,3375.0,3374.8,1.076]
["bitfinex","ETHUSD",1719613827196,2.2819,3375.7,3374.9,0.05181231]
["bitfinex","ETHUSD",1719613827392,2.2819,3375.7,3375.0,1.076]
["bitfinex","ETHUSD",1719613827573,2.2819,3375.7,3375.1,0.05171062]
["bitfinex","ETHUSD",1719613827756,2.2819,3375.7,3375.0,1.076]
["bitfinex","ETHUSD",1719613828069,0.52819,3375.6,3375.1,0.05163846]
["bitfinex","ETHUSD",1719613828269,3.52819,3375.6,3375.1,0.05163846]
["bitfinex","ETHUSD",1719613828500,3.52819,3375.6,3375.0,1.076]
["bitfinex","ETHUSD",1719613828805,3.52819,3375.6,3375.1,0.05163846]
["bitfinex","ETHUSD",1719613828982,0.581009,3375.5,3375.0,1.076]
["bitfinex","ETHUSD",1719613829170,0.581009,3375.5,3375.1,0.05163846]
["bitfinex","ETHUSD",1719613829369,0.581009,3375.5,3375.0,1.076]
["bitfinex","ETHUSD",1719613829684,0.581009,3375.5,3375.1,0.05163846]
["bitfinex","ETHUSD",1719613829898,0.5862909,3375.4,3375.1,0.05163846]
["bitfinex","ETHUSD",1719613830054,0.5862909,3375.4,3374.5,1.076]
["bitfinex","ETHUSD",1719613830489,0.5862909,3375.4,3374.6,0.05163846]
["bitfinex","ETHUSD",1719613830654,0.5862909,3375.4,3374.5,1.076]
["bitfinex","ETHUSD",1719613833425,0.5862909,3375.4,3374.7,1.076]
["bitfinex","ETHUSD",1719613833580,1.27217389,3375.3,3374.7,1.076]
["bitfinex","ETHUSD",1719613841238,1.27217389,3375.3,3374.3,2.8895]
["bitfinex","ETHUSD",1719613841239,2.4168,3375.2,3374.6,1.076]
["bitfinex","ETHUSD",1719613841451,0.42752648,3375.1,3374.6,1.076]
["bitfinex","ETHUSD",1719613842040,3.42752648,3375.1,3374.4,1.076]
["bitfinex","ETHUSD",1719613844437,3.42752648,3375.1,3374.6,1.076]
["bitfinex","ETHUSD",1719613844648,0.71165004,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719613844812,0.71165004,3375.0,3373.7,2.3822]
["bitfinex","ETHUSD",1719613845145,8.19008904,3375.0,3374.2,1.076]
["bitfinex","ETHUSD",1719613845325,0.65559765,3374.9,3374.2,1.076]
["bitfinex","ETHUSD",1719613845498,0.65559765,3374.9,3373.8,0.60142851]
["bitfinex","ETHUSD",1719613845499,0.65559765,3374.9,3374.4,1.076]
["bitfinex","ETHUSD",1719613846662,2.2991,3374.8,3374.4,1.076]
["bitfinex","ETHUSD",1719613846955,1.11447867,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1719613847169,1.11447867,3374.7,3374.2,1.076]
["bitfinex","ETHUSD",1719613848522,1.11447867,3374.7,3374.4,1.076]
["bitfinex","ETHUSD",1719613848719,2.2991,3374.8,3374.4,1.076]
["bitfinex","ETHUSD",1719613848960,0.65559765,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719613849428,3.65559765,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719613851671,0.65559765,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719613853235,0.65559765,3374.9,3373.9,0.2971]
["bitfinex","ETHUSD",1719613853236,4.04183313,3375.2,3374.8,1.076]
["bitfinex","ETHUSD",1719613853441,3.0,3375.1,3375.0,1.076]
["bitfinex","ETHUSD",1719613853677,3.0,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719613854541,3.0,3375.3,3374.8,1.076]
["bitfinex","ETHUSD",1719613855041,3.0,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719613855242,4.2777539,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719613857590,3.0,3375.5,3375.0,1.076]
["bitfinex","ETHUSD",1719613857758,5.2991,3375.6,3375.0,1.076]
["bitfinex","ETHUSD",1719613858147,2.2991,3375.6,3375.0,1.076]
["bitfinex","ETHUSD",1719613859101,2.2991,3375.6,3374.8,1.076]
["bitfinex","ETHUSD",1719613859257,1.38193004,3375.5,3374.8,1.076]
["bitfinex","ETHUSD",1719613859458,4.38193004,3375.5,3374.8,1.076]
["bitfinex","ETHUSD",1719613860303,4.38193004,3375.5,3375.0,1.076]
["bitfinex","ETHUSD",1719613862298,3.0,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719613862510,2.2991,3375.6,3375.2,1.076]
["bitfinex","ETHUSD",1719613864004,2.2991,3375.6,3375.0,1.076]
["bitfinex","ETHUSD",1719613864202,3.68101842,3375.6,3375.0,1.076]
["bitfinex","ETHUSD",1719613864408,3.0,3375.5,3375.0,1.076]
["bitfinex","ETHUSD",1719613867809,3.0,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719613867997,3.0,3375.5,3374.7,2.3822]
["bitfinex","ETHUSD",1719613868306,2.2991,3375.6,3375.1,1.076]
["bitfinex","ETHUSD",1719613868466,7.478439,3375.8,3374.8,2.3354]
["bitfinex","ETHUSD",1719613868667,7.478439,3375.8,3375.7,1.076]
["bitfinex","ETHUSD",1719613868905,3.43336168,3376.2,3375.7,1.076]
["bitfinex","ETHUSD",1719613869902,3.43336168,3376.2,3375.5,1.076]
["bitfinex","ETHUSD",1719613870104,5.33318007,3376.1,3375.5,1.076]
["bitfinex","ETHUSD",1719613871126,5.33318007,3376.1,3375.0,2.3354]
["bitfinex","ETHUSD",1719613871266,5.33318007,3376.1,3374.3,2.3354]
["bitfinex","ETHUSD",1719613871267,2.3918,3375.8,3374.3,2.3354]
["bitfinex","ETHUSD",1719613871615,2.3918,3375.6,3374.8,1.076]
["bitfinex","ETHUSD",1719613871796,2.3918,3375.6,3374.3,2.3354]
["bitfinex","ETHUSD",1719613872110,5.3918,3375.6,3374.8,1.076]
["bitfinex","ETHUSD",1719613872706,6.43332378,3375.6,3374.8,1.076]
["bitfinex","ETHUSD",1719613872905,1.53345428,3375.5,3374.8,1.076]
["bitfinex","ETHUSD",1719613873110,4.53345428,3375.5,3374.8,1.076]
["bitfinex","ETHUSD",1719613876411,2.3918,3375.3,3373.6,2.3354]
["bitfinex","ETHUSD",1719613876618,2.3918,3375.0,3374.2,1.076]
["bitfinex","ETHUSD",1719613876927,2.3918,3374.7,3373.8,1.076]
["bitfinex","ETHUSD",1719613877349,5.3918,3374.7,3373.8,1.076]
["bitfinex","ETHUSD",1719613877631,0.64678,3374.6,3373.8,1.076]
["bitfinex","ETHUSD",1719613878015,3.64678,3374.6,3373.8,1.076]
["bitfinex","ETHUSD",1719613878384,3.64678,3374.6,3374.0,1.076]
["bitfinex","ETHUSD",1719613878925,3.64678,3374.6,3374.2,1.076]
["bitfinex","ETHUSD",1719613879087,3.0,3374.6,3374.2,1.076]
["bitfinex","ETHUSD",1719613879293,2.3918,3374.7,3374.2,1.076]
["bitfinex","ETHUSD",1719613880439,3.4678,3374.7,3373.1,2.3523]
["bitfinex","ETHUSD",1719613880586,5.3209,3374.4,3373.2,0.55]
["bitfinex","ETHUSD",1719613880781,5.3209,3374.4,3373.5,1.076]
["bitfinex","ETHUSD",1719613880782,3.0,3374.3,3373.5,1.076]
["bitfinex","ETHUSD",1719613880994,3.0,3374.3,3373.6,0.05151379]
["bitfinex","ETHUSD",1719613883241,3.0,3374.3,3373.1,2.3523]
["bitfinex","ETHUSD",1719613883568,4.6875339,3374.3,3373.2,0.54775691]
["bitfinex","ETHUSD",1719613884065,4.6875339,3374.3,3373.5,2.3523]
["bitfinex","ETHUSD",1719613884066,3.0,3374.3,3373.5,2.3523]
["bitfinex","ETHUSD",1719613884276,3.0,3374.4,3373.5,2.39983943]
["bitfinex","ETHUSD",1719613884572,3.0,3374.4,3373.6,0.05159253]
["bitfinex","ETHUSD",1719613884725,3.0,3374.4,3373.7,0.36279386]
["bitfinex","ETHUSD",1719613885227,3.0,3374.4,3373.8,0.05159253]
["bitfinex","ETHUSD",1719613885934,7.478439,3374.5,3374.2,2.59]
["bitfinex","ETHUSD",1719613886343,7.478439,3374.5,3374.3,0.05155316]
["bitfinex","ETHUSD",1719613886589,7.478439,3374.5,3374.2,2.59]
["bitfinex","ETHUSD",1719613886718,7.478439,3374.5,3374.3,0.31524735]
["bitfinex","ETHUSD",1719613890127,3.0,3374.8,3374.3,0.31524735]
["bitfinex","ETHUSD",1719613890373,7.478439,3375.0,3374.3,0.31524735]
["bitfinex","ETHUSD",1719613890374,3.0,3374.9,3374.3,0.31524735]
["bitfinex","ETHUSD",1719613890675,3.0,3374.7,3374.3,0.26375324]
["bitfinex","ETHUSD",1719613890870,3.0,3374.9,3374.4,0.28537532]
["bitfinex","ETHUSD",1719613892489,7.478439,3375.0,3374.5,2.3523]
["bitfinex","ETHUSD",1719613892788,7.478439,3375.4,3374.5,2.3523]
["bitfinex","ETHUSD",1719613893092,9.7003729,3375.4,3374.5,2.3523]
["bitfinex","ETHUSD",1719613893884,7.478439,3375.4,3374.5,2.3523]
["bitfinex","ETHUSD",1719613894038,7.478439,3375.4,3374.5,2.39115344]
["bitfinex","ETHUSD",1719613894238,7.478439,3375.4,3374.6,0.05122846]
["bitfinex","ETHUSD",1719613894475,7.478439,3375.4,3374.5,2.3523]
["bitfinex","ETHUSD",1719613894992,7.478439,3375.4,3374.6,0.05121206]
["bitfinex","ETHUSD",1719613895486,3.0,3375.3,3374.6,0.05121206]
["bitfinex","ETHUSD",1719613895835,3.0,3375.3,3374.5,2.3523]
["bitfinex","ETHUSD",1719613896037,7.478439,3375.4,3375.0,2.59]
["bitfinex","ETHUSD",1719613896241,7.478439,3375.4,3375.1,2.37381291]
["bitfinex","ETHUSD",1719613896506,7.478439,3375.4,3375.1,2.42497579]
["bitfinex","ETHUSD",1719613897347,7.478439,3375.4,3375.1,2.40346288]
["bitfinex","ETHUSD",1719613897548,7.478439,3375.4,3375.1,2.90280917]
["bitfinex","ETHUSD",1719613899041,7.478439,3375.9,3375.1,2.90280917]
["bitfinex","ETHUSD",1719613899237,3.0,3375.8,3375.1,2.85164629]
["bitfinex","ETHUSD",1719613899444,3.0,3375.8,3375.0,2.59]
["bitfinex","ETHUSD",1719613899698,3.0,3375.8,3374.8,2.2623]
["bitfinex","ETHUSD",1719613905623,3.0,3375.8,3374.9,0.55]
["bitfinex","ETHUSD",1719613908628,3.0,3375.8,3375.0,0.02798429]
["bitfinex","ETHUSD",1719613910056,3.0,3375.8,3375.0,2.61798429]
["bitfinex","ETHUSD",1719613911134,3.0,3375.8,3375.0,2.63771706]
["bitfinex","ETHUSD",1719613911341,7.478439,3375.9,3375.0,2.63771706]
["bitfinex","ETHUSD",1719613911720,3.0,3375.8,3375.0,2.63771706]
["bitfinex","ETHUSD",1719613912279,3.0,3375.8,3375.0,2.59]
["bitfinex","ETHUSD",1719613912423,2.49,3375.7,3374.8,2.2623]
["bitfinex","ETHUSD",1719613912621,3.5378439,3375.7,3374.5,2.3968]
["bitfinex","ETHUSD",1719613912828,3.0,3375.6,3374.5,2.3968]
["bitfinex","ETHUSD",1719613913034,0.95378439,3375.5,3374.5,2.3968]
["bitfinex","ETHUSD",1719613914256,0.95378439,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1719613914460,0.95378439,3375.5,3374.6,0.60065146]
["bitfinex","ETHUSD",1719613918169,0.95378439,3375.5,3374.8,2.59]
["bitfinex","ETHUSD",1719613918371,3.0,3375.6,3374.8,2.59]
["bitfinex","ETHUSD",1719613920562,3.0,3375.6,3374.9,3.0194]
["bitfinex","ETHUSD",1719613920750,3.0,3375.8,3375.0,0.05925143]
["bitfinex","ETHUSD",1719613920954,3.0,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1719613921354,3.0,3375.8,3375.6,1.078]
["bitfinex","ETHUSD",1719613921652,4.5729439,3375.8,3375.6,1.078]
["bitfinex","ETHUSD",1719613922448,3.0,3375.8,3375.6,1.078]
["bitfinex","ETHUSD",1719613923147,3.0,3375.9,3375.6,1.078]
["bitfinex","ETHUSD",1719613924420,2.2733,3375.8,3374.5,2.2686]
["bitfinex","ETHUSD",1719613924691,2.2733,3375.7,3375.3,1.078]
["bitfinex","ETHUSD",1719613925054,5.2733,3375.7,3375.3,1.078]
["bitfinex","ETHUSD",1719613927069,5.2733,3375.7,3375.5,1.078]
["bitfinex","ETHUSD",1719613927271,0.58733,3375.6,3375.5,1.078]
["bitfinex","ETHUSD",1719613927466,3.58733,3375.6,3375.5,1.078]
["bitfinex","ETHUSD",1719613930273,3.58733,3375.6,3375.5,1.12865803]
["bitfinex","ETHUSD",1719613931202,3.0,3375.9,3375.5,1.12865803]
["bitfinex","ETHUSD",1719613931580,3.0,3375.9,3375.5,1.078]
["bitfinex","ETHUSD",1719613933065,3.0,3375.9,3375.8,1.078]
["bitfinex","ETHUSD",1719613933297,2.2733,3376.1,3375.8,1.078]
["bitfinex","ETHUSD",1719613935316,3.0,3376.2,3375.8,1.078]
["bitfinex","ETHUSD",1719613937770,3.0,3376.2,3376.0,1.078]
["bitfinex","ETHUSD",1719613941314,2.2733,3376.3,3376.0,1.078]
["bitfinex","ETHUSD",1719613941315,3.0,3376.3,3376.0,1.078]
["bitfinex","ETHUSD",1719613941498,1.04226557,3376.4,3376.0,1.078]
["bitfinex","ETHUSD",1719613941882,3.0,3376.5,3376.0,1.078]
["bitfinex","ETHUSD",1719613943289,5.62576046,3376.5,3376.0,1.078]
["bitfinex","ETHUSD",1719613943617,6.6680874,3376.5,3376.0,1.078]
["bitfinex","ETHUSD",1719613944143,2.4573,3376.4,3376.0,1.078]
["bitfinex","ETHUSD",1719613954975,3.0,3376.5,3376.1,1.078]
["bitfinex","ETHUSD",1719613955467,1.2935739,3376.4,3376.1,1.078]
["bitfinex","ETHUSD",1719613957284,3.0,3376.5,3376.1,1.078]
["bitfinex","ETHUSD",1719613957583,3.0,3376.5,3376.3,1.078]
["bitfinex","ETHUSD",1719613957781,3.0,3376.5,3376.4,2.2522]
["bitfinex","ETHUSD",1719613958294,4.04232864,3376.8,3376.3,1.078]
["bitfinex","ETHUSD",1719613958459,4.04232864,3376.8,3376.6,1.078]
["bitfinex","ETHUSD",1719613958655,5.7299754,3376.8,3376.6,1.078]
["bitfinex","ETHUSD",1719613958887,4.68764676,3376.8,3376.6,1.078]
["bitfinex","ETHUSD",1719613960694,4.68764676,3376.8,3376.4,1.078]
["bitfinex","ETHUSD",1719613964636,1.04226722,3377.0,3376.6,1.078]
["bitfinex","ETHUSD",1719613964802,2.2962,3376.9,3376.1,2.2633]
["bitfinex","ETHUSD",1719613965004,2.2962,3376.9,3376.7,1.078]
["bitfinex","ETHUSD",1719613966691,3.0,3377.0,3376.7,1.078]
["bitfinex","ETHUSD",1719613969242,3.0,3377.0,3376.8,1.078]
["bitfinex","ETHUSD",1719613970814,7.478439,3377.5,3376.9,2.2633]
["bitfinex","ETHUSD",1719613971017,9.774639,3377.8,3377.4,1.078]
["bitfinex","ETHUSD",1719613972423,3.9774639,3377.7,3377.4,1.078]
["bitfinex","ETHUSD",1719613972818,3.9774639,3377.7,3377.6,1.078]
["bitfinex","ETHUSD",1719613975134,3.0,3377.7,3377.6,1.078]
["bitfinex","ETHUSD",1719613976463,3.0,3378.1,3377.6,1.078]
["bitfinex","ETHUSD",1719613976662,3.0,3378.1,3378.0,1.078]
["bitfinex","ETHUSD",1719613979789,3.0,3378.3,3378.0,1.078]
["bitfinex","ETHUSD",1719613979990,3.0,3378.3,3377.4,2.2633]
["bitfinex","ETHUSD",1719613979991,4.2744639,3378.3,3377.8,1.078]
["bitfinex","ETHUSD",1719613980793,4.2744639,3378.3,3377.6,1.078]
["bitfinex","ETHUSD",1719613981103,4.2744639,3378.3,3377.8,1.078]
["bitfinex","ETHUSD",1719613981288,1.25406639,3378.2,3377.0,2.298]
["bitfinex","ETHUSD",1719613981499,1.25406639,3378.2,3377.7,1.078]
["bitfinex","ETHUSD",1719613981705,4.2744639,3378.3,3377.7,1.078]
["bitfinex","ETHUSD",1719613981706,1.37947303,3378.1,3377.7,1.078]
["bitfinex","ETHUSD",1719613987880,1.37947303,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1719613988108,3.3604,3377.9,3376.1,0.2974]
["bitfinex","ETHUSD",1719613988279,1.078,3377.5,3376.5,1.078]
["bitfinex","ETHUSD",1719613988485,2.2824,3377.4,3376.5,1.078]
["bitfinex","ETHUSD",1719613988693,2.2824,3377.4,3376.2,2.298]
["bitfinex","ETHUSD",1719613988694,5.2824,3377.4,3376.7,1.078]
["bitfinex","ETHUSD",1719613988903,0.52824,3377.3,3376.7,1.078]
["bitfinex","ETHUSD",1719613989120,3.52824,3377.3,3376.7,1.078]
["bitfinex","ETHUSD",1719613991340,3.52824,3377.3,3376.9,1.078]
["bitfinex","ETHUSD",1719613991526,3.0,3377.3,3376.9,1.078]
["bitfinex","ETHUSD",1719613991705,2.2824,3377.4,3376.9,1.078]
["bitfinex","ETHUSD",1719613996370,2.2824,3377.4,3376.7,1.078]
["bitfinex","ETHUSD",1719613997910,2.2824,3377.4,3376.2,2.298]
["bitfinex","ETHUSD",1719613998113,1.078,3376.9,3375.8,2.4733]
["bitfinex","ETHUSD",1719613998250,2.3764,3377.0,3376.1,1.078]
["bitfinex","ETHUSD",1719613998584,5.3764,3377.0,3376.1,1.078]
["bitfinex","ETHUSD",1719614000106,3.4544,3376.9,3375.9,1.078]
["bitfinex","ETHUSD",1719614000286,3.0,3376.8,3375.9,1.078]
["bitfinex","ETHUSD",1719614000887,3.0,3376.8,3375.5,2.4733]
["bitfinex","ETHUSD",1719614001105,10.478439,3376.8,3375.9,1.078]
["bitfinex","ETHUSD",1719614001401,1.4878279,3376.7,3375.9,1.078]
["bitfinex","ETHUSD",1719614001771,2.3764,3376.6,3374.8,2.4733]
["bitfinex","ETHUSD",1719614001978,2.3764,3376.6,3374.1,0.75]
["bitfinex","ETHUSD",1719614001979,7.478439,3376.4,3375.3,2.4733]
["bitfinex","ETHUSD",1719614002172,7.478439,3376.4,3375.8,1.078]
["bitfinex","ETHUSD",1719614002372,3.0,3376.3,3375.8,1.078]
["bitfinex","ETHUSD",1719614002779,3.0,3376.5,3375.9,0.04989465]
["bitfinex","ETHUSD",1719614002981,3.4544,3376.3,3375.9,0.04989465]
["bitfinex","ETHUSD",1719614003214,2.3764,3376.0,3373.9,2.4733]
["bitfinex","ETHUSD",1719614003381,7.478439,3375.7,3375.0,1.078]
["bitfinex","ETHUSD",1719614003569,7.478439,3375.7,3374.5,2.4733]
["bitfinex","ETHUSD",1719614003770,7.478439,3375.7,3373.0,7.35]
["bitfinex","ETHUSD",1719614003771,2.3764,3375.5,3373.9,2.4733]
["bitfinex","ETHUSD",1719614003971,7.478439,3375.3,3373.9,2.4733]
["bitfinex","ETHUSD",1719614004187,7.478439,3375.3,3374.3,1.078]
["bitfinex","ETHUSD",1719614004388,2.1712839,3375.2,3374.3,1.078]
["bitfinex","ETHUSD",1719614004620,4.0932839,3375.2,3374.3,1.078]
["bitfinex","ETHUSD",1719614004933,1.078,3375.0,3373.9,1.078]
["bitfinex","ETHUSD",1719614005099,1.078,3374.8,3373.9,1.078]
["bitfinex","ETHUSD",1719614005515,1.05476839,3374.9,3373.9,1.078]
["bitfinex","ETHUSD",1719614005714,1.05476839,3374.9,3374.1,1.078]
["bitfinex","ETHUSD",1719614006289,0.75091684,3374.8,3374.1,1.078]
["bitfinex","ETHUSD",1719614006987,3.0,3375.0,3374.1,1.078]
["bitfinex","ETHUSD",1719614007193,3.0,3375.0,3373.9,2.588]
["bitfinex","ETHUSD",1719614007504,5.3764,3375.1,3374.0,0.02641614]
["bitfinex","ETHUSD",1719614007708,6.77121229,3375.1,3374.0,0.28785775]
["bitfinex","ETHUSD",1719614008026,3.0,3375.1,3374.1,0.02644889]
["bitfinex","ETHUSD",1719614008233,3.0,3375.1,3374.2,2.4733]
["bitfinex","ETHUSD",1719614008539,3.0,3375.2,3374.3,0.57646781]
["bitfinex","ETHUSD",1719614008703,3.0,3375.2,3374.4,0.36262167]
["bitfinex","ETHUSD",1719614008907,3.0,3375.2,3374.7,2.588]
["bitfinex","ETHUSD",1719614009109,3.0,3375.2,3374.4,0.04826415]
["bitfinex","ETHUSD",1719614009429,3.0,3375.2,3374.5,0.04826415]
["bitfinex","ETHUSD",1719614009591,3.0,3375.2,3374.3,3.138]
["bitfinex","ETHUSD",1719614010091,3.0,3375.2,3374.4,0.04826415]
["bitfinex","ETHUSD",1719614012590,3.0,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1719614013015,3.0,3375.2,3374.3,2.588]
["bitfinex","ETHUSD",1719614013016,3.0,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1719614013237,3.0,3375.2,3374.4,1.05613]
["bitfinex","ETHUSD",1719614013535,3.0,3375.2,3374.5,0.04826415]
["bitfinex","ETHUSD",1719614019742,3.0,3375.2,3374.8,0.30535725]
["bitfinex","ETHUSD",1719614019940,7.478439,3375.3,3374.8,0.30535725]
["bitfinex","ETHUSD",1719614020343,7.478439,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1719614020536,7.478439,3375.3,3375.0,0.02777717]
["bitfinex","ETHUSD",1719614020736,7.478439,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1719614020937,7.478439,3375.3,3375.0,0.34919884]
["bitfinex","ETHUSD",1719614021182,7.478439,3375.3,3375.1,0.55]
["bitfinex","ETHUSD",1719614023745,7.478439,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1719614023977,7.478439,3375.3,3375.2,0.04894231]
["bitfinex","ETHUSD",1719614024260,7.478439,3375.9,3375.2,0.59894231]
["bitfinex","ETHUSD",1719614024468,3.0,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1719614024910,3.0,3375.8,3375.0,0.55]
["bitfinex","ETHUSD",1719614025062,3.0,3375.8,3375.0,1.04694]
["bitfinex","ETHUSD",1719614027207,3.0,3375.8,3374.9,2.588]
["bitfinex","ETHUSD",1719614027208,3.0,3375.8,3374.1,2.3814]
["bitfinex","ETHUSD",1719614027377,2.4832,3375.7,3374.1,2.3814]
["bitfinex","ETHUSD",1719614027577,2.4832,3375.7,3374.2,2.588]
["bitfinex","ETHUSD",1719614027785,2.4832,3375.7,3374.2,2.63678828]
["bitfinex","ETHUSD",1719614028581,2.4832,3375.7,3374.3,0.55]
["bitfinex","ETHUSD",1719614029121,2.4832,3375.7,3374.4,0.04878828]
["bitfinex","ETHUSD",1719614029419,2.4832,3375.7,3374.5,0.55]
["bitfinex","ETHUSD",1719614029975,2.4832,3375.7,3374.6,0.04878828]
["bitfinex","ETHUSD",1719614030402,2.4832,3375.7,3374.3,0.55]
["bitfinex","ETHUSD",1719614030597,2.4832,3375.7,3374.7,0.04878828]
["bitfinex","ETHUSD",1719614030914,2.4832,3375.7,3374.3,0.55]
["bitfinex","ETHUSD",1719614031275,2.4832,3375.7,3374.4,0.04878828]
["bitfinex","ETHUSD",1719614031473,2.4832,3375.7,3374.5,0.55]
["bitfinex","ETHUSD",1719614031885,2.4832,3375.7,3374.6,0.04878828]
["bitfinex","ETHUSD",1719614032073,2.4832,3375.7,3374.3,0.55]
["bitfinex","ETHUSD",1719614032074,1.2961639,3375.6,3374.3,0.55]
["bitfinex","ETHUSD",1719614032274,1.2961639,3375.6,3374.2,2.588]
["bitfinex","ETHUSD",1719614032275,2.4832,3375.5,3374.4,0.04878828]
["bitfinex","ETHUSD",1719614032610,6.16113639,3375.5,3374.2,2.588]
["bitfinex","ETHUSD",1719614033217,13.63957539,3375.5,3374.2,2.588]
["bitfinex","ETHUSD",1719614036476,2.4832,3375.4,3374.2,2.588]
["bitfinex","ETHUSD",1719614036787,1.36395754,3375.3,3374.2,2.8468]
["bitfinex","ETHUSD",1719614036992,4.36395754,3375.3,3374.2,2.8468]
["bitfinex","ETHUSD",1719614037222,4.36395754,3375.3,3374.3,0.04898492]
["bitfinex","ETHUSD",1719614038419,3.0,3375.3,3374.3,0.04898492]
["bitfinex","ETHUSD",1719614038600,2.4832,3375.4,3374.3,0.04898492]
["bitfinex","ETHUSD",1719614038601,5.4832,3375.4,3374.3,0.04898492]
["bitfinex","ETHUSD",1719614040279,2.4587,3375.3,3374.3,0.04898492]
["bitfinex","ETHUSD",1719614040475,2.4587,3375.2,3373.9,2.588]
["bitfinex","ETHUSD",1719614040680,2.4587,3375.2,3374.0,0.59926353]
["bitfinex","ETHUSD",1719614040937,2.4587,3375.2,3374.0,0.89666353]
["bitfinex","ETHUSD",1719614041519,2.4587,3375.2,3374.0,0.59926353]
["bitfinex","ETHUSD",1719614041679,3.82020754,3375.2,3374.1,0.31872635]
["bitfinex","ETHUSD",1719614041979,3.0,3375.1,3374.2,0.59929303]
["bitfinex","ETHUSD",1719614042580,3.0,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1719614044019,2.4587,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1719614046731,2.4587,3375.0,3373.9,2.588]
["bitfinex","ETHUSD",1719614046946,2.4587,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1719614049160,2.4587,3375.0,3374.0,2.9487]
["bitfinex","ETHUSD",1719614051269,2.4587,3375.0,3374.0,3.2461]
["bitfinex","ETHUSD",1719614052035,2.4587,3375.0,3374.1,2.588]
["bitfinex","ETHUSD",1719614052236,2.4587,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1719614052769,10.478439,3375.1,3374.5,2.588]
["bitfinex","ETHUSD",1719614053260,10.478439,3375.1,3374.6,0.0494865]
["bitfinex","ETHUSD",1719614054054,10.478439,3375.1,3374.7,0.0494865]
["bitfinex","ETHUSD",1719614054479,10.478439,3375.1,3374.5,5.01043726]
["bitfinex","ETHUSD",1719614054787,10.478439,3375.1,3374.6,0.50104373]
["bitfinex","ETHUSD",1719614054930,10.478439,3375.1,3374.6,0.55053023]
["bitfinex","ETHUSD",1719614055634,3.0,3375.1,3374.7,0.5737419]
["bitfinex","ETHUSD",1719614055933,3.0,3375.0,3374.8,0.04939798]
["bitfinex","ETHUSD",1719614056132,3.0,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1719614056369,3.0,3375.4,3374.9,0.16247856]
["bitfinex","ETHUSD",1719614056538,3.0,3375.4,3374.8,0.02376149]
["bitfinex","ETHUSD",1719614061300,3.0,3375.4,3375.3,1.078]
["bitfinex","ETHUSD",1719614061504,3.0,3375.4,3375.1,1.078]
["bitfinex","ETHUSD",1719614065108,3.0,3375.4,3374.1,2.2666]
["bitfinex","ETHUSD",1719614065402,2.4081,3375.3,3374.4,1.078]
["bitfinex","ETHUSD",1719614065705,3.7018139,3375.3,3374.4,1.078]
["bitfinex","ETHUSD",1719614065868,3.7018139,3375.3,3374.6,1.078]
["bitfinex","ETHUSD",1719614065869,5.4081,3375.2,3374.6,1.078]
["bitfinex","ETHUSD",1719614066070,7.42612529,3375.2,3374.6,1.078]
["bitfinex","ETHUSD",1719614067220,7.42612529,3375.2,3373.9,2.8854]
["bitfinex","ETHUSD",1719614067375,7.42612529,3375.2,3374.0,0.55]
["bitfinex","ETHUSD",1719614067580,7.42612529,3375.2,3374.0,0.59756952]
["bitfinex","ETHUSD",1719614069684,5.4081,3375.2,3374.0,0.59756952]
["bitfinex","ETHUSD",1719614069923,2.4081,3375.2,3374.0,0.59756952]
["bitfinex","ETHUSD",1719614070088,3.0,3375.1,3374.0,0.59756952]
["bitfinex","ETHUSD",1719614070289,2.4081,3375.2,3374.0,0.59756952]
["bitfinex","ETHUSD",1719614071830,2.4081,3375.2,3374.4,2.2666]
["bitfinex","ETHUSD",1719614072125,2.4081,3375.2,3374.5,1.03546]
["bitfinex","ETHUSD",1719614072302,2.4081,3375.2,3374.5,1.08321312]
["bitfinex","ETHUSD",1719614078946,2.4081,3375.2,3374.5,0.04775312]
["bitfinex","ETHUSD",1719614079286,2.4081,3375.2,3374.2,2.4645]
["bitfinex","ETHUSD",1719614079518,2.4081,3375.2,3374.6,0.0477105]
["bitfinex","ETHUSD",1719614079741,2.4081,3375.2,3374.2,2.4645]
["bitfinex","ETHUSD",1719614079942,2.4081,3375.2,3374.7,0.04773344]
["bitfinex","ETHUSD",1719614080235,2.4081,3375.2,3374.8,0.04773344]
["bitfinex","ETHUSD",1719614080236,0.54081,3375.1,3374.8,0.04773344]
["bitfinex","ETHUSD",1719614080438,3.0,3375.1,3374.8,0.04773344]
["bitfinex","ETHUSD",1719614080652,2.4081,3375.2,3374.2,2.4645]
["bitfinex","ETHUSD",1719614080854,2.4081,3375.2,3374.9,0.04773344]
["bitfinex","ETHUSD",1719614081151,0.54081,3375.1,3374.2,2.4645]
["bitfinex","ETHUSD",1719614081326,3.0,3375.1,3374.3,0.04773344]
["bitfinex","ETHUSD",1719614081526,2.4081,3375.2,3374.3,0.04773344]
["bitfinex","ETHUSD",1719614089135,3.0,3375.4,3374.3,0.04773344]
["bitfinex","ETHUSD",1719614089349,3.0,3375.4,3375.1,1.078]
["bitfinex","ETHUSD",1719614089665,3.0,3375.4,3375.3,1.078]
["bitfinex","ETHUSD",1719614091678,3.0,3375.4,3375.3,3.5425]
["bitfinex","ETHUSD",1719614093271,3.0,3375.4,3375.3,1.078]
["bitfinex","ETHUSD",1719614093573,2.4372,3375.8,3375.3,1.078]
["bitfinex","ETHUSD",1719614093755,1.2915639,3375.7,3375.3,1.078]
["bitfinex","ETHUSD",1719614094069,4.2915639,3375.7,3375.3,1.078]
["bitfinex","ETHUSD",1719614096940,4.2915639,3375.7,3374.4,0.55]
["bitfinex","ETHUSD",1719614096941,3.0,3375.7,3375.4,2.4645]
["bitfinex","ETHUSD",1719614097146,7.478439,3376.0,3375.6,1.078]
["bitfinex","ETHUSD",1719614097349,3.0,3375.9,3375.4,2.4645]
["bitfinex","ETHUSD",1719614097546,3.0,3376.1,3375.8,1.078]
["bitfinex","ETHUSD",1719614097774,3.0,3376.1,3375.9,0.04739251]
["bitfinex","ETHUSD",1719614097974,3.0,3376.1,3375.8,1.078]
["bitfinex","ETHUSD",1719614098589,3.0,3376.1,3375.0,2.2871]
["bitfinex","ETHUSD",1719614098779,3.0,3376.1,3375.7,1.078]
["bitfinex","ETHUSD",1719614098962,3.0,3376.1,3375.8,0.04739251]
["bitfinex","ETHUSD",1719614099370,3.0,3376.1,3375.9,1.078]
["bitfinex","ETHUSD",1719614099687,4.5885639,3376.1,3375.9,1.078]
["bitfinex","ETHUSD",1719614100091,1.5885639,3376.1,3375.9,1.078]
["bitfinex","ETHUSD",1719614100261,3.0,3376.3,3375.9,1.078]
["bitfinex","ETHUSD",1719614101097,3.0,3376.3,3376.1,1.078]
["bitfinex","ETHUSD",1719614101599,3.0,3376.5,3376.1,1.078]
["bitfinex","ETHUSD",1719614101915,5.2898439,3376.5,3376.1,1.078]
["bitfinex","ETHUSD",1719614104393,3.0,3376.5,3375.5,2.2871]
["bitfinex","ETHUSD",1719614104701,3.0,3376.5,3375.9,1.078]
["bitfinex","ETHUSD",1719614104903,3.0,3376.5,3376.1,1.078]
["bitfinex","ETHUSD",1719614105401,4.5858239,3376.5,3376.1,1.078]
["bitfinex","ETHUSD",1719614107492,3.0,3376.5,3376.1,1.078]
["bitfinex","ETHUSD",1719614108617,3.0,3376.7,3376.1,1.078]
["bitfinex","ETHUSD",1719614112294,3.0,3376.7,3376.3,1.078]
["bitfinex","ETHUSD",1719614116515,3.0,3376.8,3376.5,1.078]
["bitfinex","ETHUSD",1719614117779,3.0,3376.8,3376.7,1.078]
["bitfinex","ETHUSD",1719614122997,3.0,3376.8,3376.0,2.2631]
["bitfinex","ETHUSD",1719614123195,5.332,3376.8,3376.5,1.078]
["bitfinex","ETHUSD",1719614124038,3.0,3376.8,3376.5,1.078]
["bitfinex","ETHUSD",1719614125822,2.97,3376.9,3376.7,1.078]
["bitfinex","ETHUSD",1719614126016,2.97,3376.9,3376.7,1.41211]
["bitfinex","ETHUSD",1719614127366,3.0,3376.8,3376.7,1.41211]
["bitfinex","ETHUSD",1719614131060,3.0,3376.8,3376.7,1.078]
["bitfinex","ETHUSD",1719614133744,3.0,3377.0,3376.7,1.078]
["bitfinex","ETHUSD",1719614133926,3.0,3377.0,3376.9,1.078]
["bitfinex","ETHUSD",1719614134130,3.0,3377.0,3376.9,1.41211]
["bitfinex","ETHUSD",1719614136332,3.0,3377.0,3376.9,1.078]
["bitfinex","ETHUSD",1719614137672,3.0,3377.4,3376.9,1.078]
["bitfinex","ETHUSD",1719614137887,3.0,3377.2,3375.8,2.716]
["bitfinex","ETHUSD",1719614138174,2.2521,3377.0,3376.2,1.078]
["bitfinex","ETHUSD",1719614138387,2.2521,3376.9,3375.9,0.2716]
["bitfinex","ETHUSD",1719614138562,2.2521,3376.9,3374.7,0.75]
["bitfinex","ETHUSD",1719614138563,5.2521,3376.9,3376.1,1.078]
["bitfinex","ETHUSD",1719614139434,5.2521,3376.9,3375.5,2.4186]
["bitfinex","ETHUSD",1719614139435,5.2521,3376.9,3376.3,1.078]
["bitfinex","ETHUSD",1719614139662,2.2521,3376.9,3376.3,1.078]
["bitfinex","ETHUSD",1719614145472,2.2521,3376.9,3375.5,2.716]
["bitfinex","ETHUSD",1719614145473,4.03720771,3376.9,3375.5,2.716]
["bitfinex","ETHUSD",1719614145686,2.3464,3376.8,3376.1,1.078]
["bitfinex","ETHUSD",1719614146147,5.3464,3376.8,3376.1,1.078]
["bitfinex","ETHUSD",1719614146697,2.3464,3376.7,3376.1,1.078]
["bitfinex","ETHUSD",1719614147187,5.3464,3376.7,3376.2,0.10140256]
["bitfinex","ETHUSD",1719614147481,5.3464,3376.7,3376.1,1.078]
["bitfinex","ETHUSD",1719614147849,5.3464,3376.7,3376.2,0.10140256]
["bitfinex","ETHUSD",1719614148475,2.3464,3376.7,3376.2,0.10140256]
["bitfinex","ETHUSD",1719614150061,2.73756485,3376.7,3376.2,0.10140256]
["bitfinex","ETHUSD",1719614150267,2.73756485,3376.7,3376.0,1.078]
["bitfinex","ETHUSD",1719614150591,2.73756485,3376.7,3376.1,1.078]
["bitfinex","ETHUSD",1719614150902,2.3464,3376.7,3376.1,1.078]
["bitfinex","ETHUSD",1719614151777,5.3464,3376.7,3376.1,1.078]
["bitfinex","ETHUSD",1719614153261,5.3464,3376.7,3375.5,2.4186]
["bitfinex","ETHUSD",1719614153466,1.078,3376.5,3375.0,2.7935]
["bitfinex","ETHUSD",1719614153667,1.078,3376.5,3374.2,7.33]
["bitfinex","ETHUSD",1719614153668,1.078,3376.1,3374.8,2.4962]
["bitfinex","ETHUSD",1719614153976,2.3464,3376.0,3374.8,2.4962]
["bitfinex","ETHUSD",1719614154175,2.3464,3376.0,3375.2,1.078]
["bitfinex","ETHUSD",1719614154176,2.68884,3376.0,3375.2,1.078]
["bitfinex","ETHUSD",1719614154384,3.0,3375.9,3375.2,1.078]
["bitfinex","ETHUSD",1719614156270,3.0,3375.9,3375.3,1.078]
["bitfinex","ETHUSD",1719614157208,3.0,3375.9,3375.4,0.10146479]
["bitfinex","ETHUSD",1719614157396,3.43070789,3375.9,3375.3,1.078]
["bitfinex","ETHUSD",1719614159377,3.43070789,3375.9,3374.9,0.24962]
["bitfinex","ETHUSD",1719614159572,3.43070789,3375.9,3375.3,1.078]
["bitfinex","ETHUSD",1719614159573,2.2806,3375.8,3375.3,1.078]
["bitfinex","ETHUSD",1719614165292,2.2806,3375.8,3375.5,1.078]
["bitfinex","ETHUSD",1719614165496,5.2806,3375.8,3375.5,1.078]
["bitfinex","ETHUSD",1719614165732,2.2806,3375.8,3375.5,1.078]
["bitfinex","ETHUSD",1719614166496,2.2806,3375.8,3375.7,1.078]
["bitfinex","ETHUSD",1719614166831,2.2806,3375.8,3375.7,1.17970399]
["bitfinex","ETHUSD",1719614169942,5.2806,3376.3,3375.7,1.17970399]
["bitfinex","ETHUSD",1719614170245,5.2806,3376.3,3376.0,1.078]
["bitfinex","ETHUSD",1719614172724,3.0,3376.3,3375.6,0.05922705]
["bitfinex","ETHUSD",1719614172964,3.0,3376.3,3376.1,1.078]
["bitfinex","ETHUSD",1719614175618,7.478439,3376.4,3376.1,1.078]
["bitfinex","ETHUSD",1719614175849,7.478439,3376.4,3376.3,1.078]
["bitfinex","ETHUSD",1719614176035,10.478439,3376.4,3376.3,1.078]
["bitfinex","ETHUSD",1719614176357,3.0,3376.4,3376.3,1.078]
["bitfinex","ETHUSD",1719614176570,3.0,3376.6,3376.3,1.078]
["bitfinex","ETHUSD",1719614177816,3.0,3376.6,3376.4,0.10164491]
["bitfinex","ETHUSD",1719614178144,3.0,3376.6,3376.3,1.078]
["bitfinex","ETHUSD",1719614178489,3.0,3376.6,3376.4,0.10160233]
["bitfinex","ETHUSD",1719614178853,2.2806,3376.8,3376.4,0.10160233]
["bitfinex","ETHUSD",1719614179063,2.2806,3376.8,3376.3,1.078]
["bitfinex","ETHUSD",1719614179447,2.2806,3376.8,3376.5,1.078]
["bitfinex","ETHUSD",1719614181056,3.0,3376.9,3376.5,1.078]
["bitfinex","ETHUSD",1719614182210,3.0,3376.9,3376.0,2.4612]
["bitfinex","ETHUSD",1719614182380,3.0,3377.1,3376.4,1.078]
["bitfinex","ETHUSD",1719614182595,2.92239875,3377.0,3376.4,1.078]
["bitfinex","ETHUSD",1719614182881,3.0,3376.9,3376.4,1.078]
["bitfinex","ETHUSD",1719614183289,3.0,3376.9,3376.0,2.4612]
["bitfinex","ETHUSD",1719614183470,2.2833,3376.8,3376.3,1.078]
["bitfinex","ETHUSD",1719614183653,4.04235936,3377.2,3376.4,2.2649]
["bitfinex","ETHUSD",1719614183654,3.0,3377.1,3376.4,2.2649]
["bitfinex","ETHUSD",1719614183862,1.04235936,3377.2,3377.0,1.078]
["bitfinex","ETHUSD",1719614183863,3.0,3377.2,3377.0,1.078]
["bitfinex","ETHUSD",1719614188409,3.0,3377.6,3377.0,1.078]
["bitfinex","ETHUSD",1719614193576,3.0,3377.6,3377.2,1.078]
["bitfinex","ETHUSD",1719614194416,3.0,3377.6,3377.3,0.10134685]
["bitfinex","ETHUSD",1719614194739,3.0,3377.6,3377.2,1.078]
["bitfinex","ETHUSD",1719614195220,3.0,3377.6,3377.3,0.10134685]
["bitfinex","ETHUSD",1719614195712,3.0,3377.6,3377.2,1.078]
["bitfinex","ETHUSD",1719614195917,4.5761739,3377.6,3377.2,1.078]
["bitfinex","ETHUSD",1719614196215,4.5761739,3377.6,3377.3,0.10134685]
["bitfinex","ETHUSD",1719614196413,4.5761739,3377.6,3377.2,1.078]
["bitfinex","ETHUSD",1719614207432,3.0,3377.6,3377.4,1.078]
["bitfinex","ETHUSD",1719614208038,3.0,3377.6,3377.5,0.10128792]
["bitfinex","ETHUSD",1719614208654,9.761739,3377.7,3377.5,0.10128792]
["bitfinex","ETHUSD",1719614208655,7.478439,3377.7,3377.5,0.10128792]
["bitfinex","ETHUSD",1719614208815,7.478439,3377.7,3377.6,1.078]
["bitfinex","ETHUSD",1719614209014,2.3651,3378.0,3377.6,1.078]
["bitfinex","ETHUSD",1719614210253,5.3651,3378.0,3377.6,1.078]
["bitfinex","ETHUSD",1719614210465,2.3651,3377.9,3377.6,1.078]
["bitfinex","ETHUSD",1719614210642,5.3651,3377.9,3377.6,1.078]
["bitfinex","ETHUSD",1719614211364,3.0,3377.9,3377.6,1.078]
["bitfinex","ETHUSD",1719614211561,3.0,3378.0,3377.6,1.078]
["bitfinex","ETHUSD",1719614217330,3.83299988,3378.0,3377.6,1.078]
["bitfinex","ETHUSD",1719614218435,3.83299988,3378.0,3377.4,1.078]
["bitfinex","ETHUSD",1719614218636,3.0,3378.0,3377.4,1.078]
["bitfinex","ETHUSD",1719614219735,3.0,3378.0,3377.2,1.078]
["bitfinex","ETHUSD",1719614219987,3.0,3378.0,3377.4,1.078]
["bitfinex","ETHUSD",1719614226332,5.8263539,3378.0,3377.4,1.078]
["bitfinex","ETHUSD",1719614226538,5.8263539,3378.0,3377.2,1.078]
["bitfinex","ETHUSD",1719614226853,5.8263539,3378.0,3377.1,2.346]
["bitfinex","ETHUSD",1719614226854,5.8263539,3378.0,3377.4,1.078]
["bitfinex","ETHUSD",1719614231059,3.0,3377.7,3376.6,0.22649]
["bitfinex","ETHUSD",1719614231271,3.0,3377.7,3375.8,2.3434]
["bitfinex","ETHUSD",1719614231272,2.4657,3377.1,3375.8,2.3434]
["bitfinex","ETHUSD",1719614231436,3.0,3376.9,3376.1,1.078]
["bitfinex","ETHUSD",1719614231637,2.4657,3376.8,3375.9,0.09093882]
["bitfinex","ETHUSD",1719614231841,5.4657,3376.8,3375.6,2.3434]
["bitfinex","ETHUSD",1719614232026,8.2705709,3376.8,3375.8,1.078]
["bitfinex","ETHUSD",1719614232439,7.1925709,3376.8,3376.0,1.078]
["bitfinex","ETHUSD",1719614233162,5.4657,3376.8,3376.3,1.078]
["bitfinex","ETHUSD",1719614234837,5.4657,3376.8,3376.1,1.078]
["bitfinex","ETHUSD",1719614235439,1.078,3376.7,3375.0,2.3434]
["bitfinex","ETHUSD",1719614235657,2.4657,3376.4,3376.2,0.09131761]
["bitfinex","ETHUSD",1719614235856,2.4657,3376.4,3375.6,1.078]
["bitfinex","ETHUSD",1719614236046,6.9525709,3376.4,3375.6,1.078]
["bitfinex","ETHUSD",1719614236367,6.9525709,3376.4,3375.0,2.3434]
["bitfinex","ETHUSD",1719614236539,6.9525709,3376.4,3375.7,1.078]
["bitfinex","ETHUSD",1719614237870,6.9525709,3376.4,3375.9,1.078]
["bitfinex","ETHUSD",1719614238171,3.0,3376.4,3376.1,1.078]
["bitfinex","ETHUSD",1719614239736,3.0,3376.4,3375.9,1.078]
["bitfinex","ETHUSD",1719614240462,3.0,3376.4,3376.1,1.078]
["bitfinex","ETHUSD",1719614241864,3.0,3376.4,3376.3,1.078]
["bitfinex","ETHUSD",1719614242039,5.4499,3376.8,3376.3,1.078]
["bitfinex","ETHUSD",1719614243255,1.5928339,3376.7,3376.3,1.078]
["bitfinex","ETHUSD",1719614243454,4.5928339,3376.7,3376.3,1.078]
["bitfinex","ETHUSD",1719614243854,4.5928339,3376.7,3376.6,1.078]
["bitfinex","ETHUSD",1719614243855,3.0,3376.7,3376.6,1.078]
["bitfinex","ETHUSD",1719614244184,3.0,3376.8,3376.6,1.078]
["bitfinex","ETHUSD",1719614244368,3.0,3377.1,3376.4,1.078]
["bitfinex","ETHUSD",1719614246396,3.0,3377.1,3376.6,1.078]
["bitfinex","ETHUSD",1719614246756,3.0,3377.1,3377.0,1.078]
["bitfinex","ETHUSD",1719614246957,3.0,3377.2,3377.0,1.078]
["bitfinex","ETHUSD",1719614251059,3.0,3377.4,3377.0,1.078]
["bitfinex","ETHUSD",1719614254459,3.0,3377.4,3377.2,1.078]
["bitfinex","ETHUSD",1719614255055,3.0,3377.4,3377.0,1.078]
["bitfinex","ETHUSD",1719614255785,3.0,3377.4,3377.2,1.078]
["bitfinex","ETHUSD",1719614256700,3.0,3377.4,3377.0,1.078]
["bitfinex","ETHUSD",1719614257122,3.0,3377.4,3377.2,1.078]
["bitfinex","ETHUSD",1719614261635,3.0,3377.4,3377.2,1.078]
["bitfinex","ETHUSD",1719614262138,7.478439,3377.7,3377.2,1.078]
["bitfinex","ETHUSD",1719614262433,3.0,3377.6,3377.0,0.02626271]
["bitfinex","ETHUSD",1719614262638,3.0,3377.6,3377.5,1.078]
["bitfinex","ETHUSD",1719614263198,3.0,3377.6,3377.5,1.16899298]
["bitfinex","ETHUSD",1719614266070,3.0,3378.1,3377.5,1.078]
["bitfinex","ETHUSD",1719614266228,3.0,3378.1,3377.7,1.078]
["bitfinex","ETHUSD",1719614268442,3.0,3378.4,3377.7,1.41228]
["bitfinex","ETHUSD",1719614268645,2.2922,3378.4,3378.0,1.078]
["bitfinex","ETHUSD",1719614269982,5.2922,3378.4,3378.0,1.078]
["bitfinex","ETHUSD",1719614271882,3.0,3378.4,3378.2,1.078]
["bitfinex","ETHUSD",1719614272039,3.0,3378.6,3378.2,1.41228]
["bitfinex","ETHUSD",1719614272239,3.0,3378.6,3378.2,1.078]
["bitfinex","ETHUSD",1719614272737,3.0,3378.6,3378.1,1.078]
["bitfinex","ETHUSD",1719614274466,3.0,3378.6,3377.5,2.2648]
["bitfinex","ETHUSD",1719614274673,3.0,3378.6,3378.2,1.078]
["bitfinex","ETHUSD",1719614277292,2.2922,3378.5,3377.6,0.22648]
["bitfinex","ETHUSD",1719614277582,2.2922,3378.5,3377.7,1.078]
["bitfinex","ETHUSD",1719614280105,2.2922,3378.5,3377.9,1.078]
["bitfinex","ETHUSD",1719614281186,3.0,3378.2,3376.9,2.3877]
["bitfinex","ETHUSD",1719614281362,3.0,3378.2,3375.0,12.95975573]
["bitfinex","ETHUSD",1719614281363,2.4356,3378.0,3377.2,1.078]
["bitfinex","ETHUSD",1719614281550,3.0,3378.1,3377.1,1.078]
["bitfinex","ETHUSD",1719614281551,2.4356,3377.8,3377.1,1.078]
["bitfinex","ETHUSD",1719614281754,3.0,3378.1,3375.4,0.75]
["bitfinex","ETHUSD",1719614281755,3.5136,3377.6,3376.2,2.3877]
["bitfinex","ETHUSD",1719614281956,10.478439,3377.5,3376.6,1.078]
["bitfinex","ETHUSD",1719614283268,10.478439,3377.5,3376.3,0.23877]
["bitfinex","ETHUSD",1719614284287,2.4356,3377.4,3376.3,0.23877]
["bitfinex","ETHUSD",1719614284501,10.478439,3377.5,3375.4,2.69178606]
["bitfinex","ETHUSD",1719614284502,2.4356,3377.2,3375.4,2.69178606]
["bitfinex","ETHUSD",1719614284669,7.478439,3376.9,3375.6,2.585]
["bitfinex","ETHUSD",1719614284869,3.0,3376.8,3375.6,2.585]
["bitfinex","ETHUSD",1719614285085,3.0,3376.8,3375.7,0.08429464]
["bitfinex","ETHUSD",1719614285614,3.0,3376.8,3375.8,0.2973]
["bitfinex","ETHUSD",1719614285900,3.0,3376.8,3376.0,2.585]
["bitfinex","ETHUSD",1719614286480,3.0,3376.8,3376.1,0.08430117]
["bitfinex","ETHUSD",1719614288375,3.0,3376.8,3376.1,2.531228]
["bitfinex","ETHUSD",1719614291781,7.478439,3376.9,3376.4,2.585]
["bitfinex","ETHUSD",1719614291996,7.478439,3376.9,3376.5,0.34946788]
["bitfinex","ETHUSD",1719614292708,2.4356,3377.2,3376.5,0.34946788]
["bitfinex","ETHUSD",1719614293266,5.4356,3377.2,3376.5,0.34946788]
["bitfinex","ETHUSD",1719614293573,5.4356,3377.2,3376.5,0.26442251]
["bitfinex","ETHUSD",1719614301501,5.4356,3377.2,3376.6,0.08495722]
["bitfinex","ETHUSD",1719614301666,5.4356,3377.2,3376.6,0.37839519]
["bitfinex","ETHUSD",1719614301862,5.4356,3377.2,3376.6,0.29343797]
["bitfinex","ETHUSD",1719614302065,3.0,3377.2,3376.7,2.3463]
["bitfinex","ETHUSD",1719614302375,3.0,3377.2,3376.7,2.43125722]
["bitfinex","ETHUSD",1719614302578,3.0,3377.2,3376.8,0.27246952]
["bitfinex","ETHUSD",1719614302902,3.0,3377.2,3376.9,0.08480048]
["bitfinex","ETHUSD",1719614303097,3.0,3377.5,3376.8,0.27246952]
["bitfinex","ETHUSD",1719614303300,3.0,3377.5,3377.2,1.077]
["bitfinex","ETHUSD",1719614307582,5.3312,3377.6,3377.2,1.077]
["bitfinex","ETHUSD",1719614310969,3.0,3377.5,3377.4,1.077]
["bitfinex","ETHUSD",1719614311170,3.0,3377.8,3377.4,1.077]
["bitfinex","ETHUSD",1719614311372,5.3312,3377.9,3377.4,1.077]
["bitfinex","ETHUSD",1719614312172,5.80491095,3377.9,3376.7,2.3463]
["bitfinex","ETHUSD",1719614312395,2.3312,3377.8,3377.0,1.077]
["bitfinex","ETHUSD",1719614312585,5.3312,3377.8,3377.0,1.077]
["bitfinex","ETHUSD",1719614312794,5.3312,3377.8,3376.7,2.3463]
["bitfinex","ETHUSD",1719614312795,7.367235,3377.8,3377.2,1.077]
["bitfinex","ETHUSD",1719614321882,7.367235,3377.8,3376.7,2.3463]
["bitfinex","ETHUSD",1719614322170,7.367235,3377.8,3377.0,1.077]
["bitfinex","ETHUSD",1719614323382,2.3804,3377.7,3376.8,1.077]
["bitfinex","ETHUSD",1719614323532,7.02003849,3377.7,3376.8,1.077]
["bitfinex","ETHUSD",1719614326170,7.02003849,3377.7,3377.0,1.077]
["bitfinex","ETHUSD",1719614326927,2.3804,3377.6,3376.3,2.5844]
["bitfinex","ETHUSD",1719614327131,2.3804,3377.5,3376.9,1.077]
["bitfinex","ETHUSD",1719614327576,5.3804,3377.5,3376.9,1.077]
["bitfinex","ETHUSD",1719614334690,5.3804,3377.5,3376.0,0.30531551]
["bitfinex","ETHUSD",1719614334691,2.3804,3377.4,3376.0,2.59241551]
["bitfinex","ETHUSD",1719614334886,4.077,3377.5,3376.5,1.077]
["bitfinex","ETHUSD",1719614334887,2.3804,3377.2,3376.5,1.077]
["bitfinex","ETHUSD",1719614335353,5.3804,3377.2,3376.5,1.077]
["bitfinex","ETHUSD",1719614335668,5.3804,3377.2,3376.7,1.077]
["bitfinex","ETHUSD",1719614335842,5.3804,3377.2,3376.2,0.30963416]
["bitfinex","ETHUSD",1719614336049,5.3804,3377.2,3376.6,1.077]
["bitfinex","ETHUSD",1719614342861,5.3804,3377.2,3376.8,1.077]
["bitfinex","ETHUSD",1719614346342,2.3804,3377.2,3376.8,1.077]
["bitfinex","ETHUSD",1719614347633,2.91844,3377.2,3376.0,2.2871]
["bitfinex","ETHUSD",1719614347933,2.91844,3377.2,3376.4,1.077]
["bitfinex","ETHUSD",1719614347934,2.3589,3377.0,3376.4,1.077]
["bitfinex","ETHUSD",1719614348762,2.3589,3377.0,3376.6,1.077]
["bitfinex","ETHUSD",1719614350141,3.0,3377.1,3376.9,1.077]
["bitfinex","ETHUSD",1719614350595,2.3589,3377.3,3376.9,1.077]
["bitfinex","ETHUSD",1719614350879,2.3589,3377.3,3377.2,1.077]
["bitfinex","ETHUSD",1719614351031,3.6426339,3377.3,3377.2,1.077]
["bitfinex","ETHUSD",1719614351231,6.6426339,3377.3,3377.2,1.077]
["bitfinex","ETHUSD",1719614351678,3.0,3377.3,3377.2,1.077]
["bitfinex","ETHUSD",1719614352004,3.0,3377.5,3377.2,1.077]
["bitfinex","ETHUSD",1719614354311,3.0,3377.5,3376.5,0.05921016]
["bitfinex","ETHUSD",1719614354608,3.0,3377.5,3377.3,1.077]
["bitfinex","ETHUSD",1719614355297,2.3589,3377.6,3377.3,1.077]
["bitfinex","ETHUSD",1719614356760,5.3589,3377.8,3377.3,1.077]
["bitfinex","ETHUSD",1719614356964,5.3589,3377.8,3377.4,0.08330463]
["bitfinex","ETHUSD",1719614357177,6.40953594,3377.8,3377.3,1.077]
["bitfinex","ETHUSD",1719614358291,7.478439,3378.0,3377.7,1.077]
["bitfinex","ETHUSD",1719614359308,7.478439,3378.0,3377.5,1.077]
["bitfinex","ETHUSD",1719614359471,3.0,3377.9,3377.5,1.077]
["bitfinex","ETHUSD",1719614362207,3.0,3377.9,3377.7,1.077]
["bitfinex","ETHUSD",1719614364398,2.2819,3378.1,3377.7,1.077]
["bitfinex","ETHUSD",1719614365719,2.2819,3378.1,3377.5,1.077]
["bitfinex","ETHUSD",1719614369770,2.2819,3378.1,3376.9,2.5664]
["bitfinex","ETHUSD",1719614369771,2.2819,3378.1,3377.2,1.077]
["bitfinex","ETHUSD",1719614370013,2.2819,3377.9,3377.2,1.077]
["bitfinex","ETHUSD",1719614370203,5.2819,3377.9,3377.2,1.077]
["bitfinex","ETHUSD",1719614370403,5.2819,3377.9,3377.3,0.08241405]
["bitfinex","ETHUSD",1719614370714,5.2819,3377.9,3377.2,1.077]
["bitfinex","ETHUSD",1719614370914,5.862909,3377.9,3377.4,0.08241405]
["bitfinex","ETHUSD",1719614371095,5.862909,3377.9,3377.2,1.077]
["bitfinex","ETHUSD",1719614371302,5.862909,3377.9,3377.5,0.08241405]
["bitfinex","ETHUSD",1719614371502,5.862909,3377.9,3377.2,1.077]
["bitfinex","ETHUSD",1719614371696,5.862909,3377.9,3377.6,0.08241405]
["bitfinex","ETHUSD",1719614371904,0.5862909,3377.8,3377.2,1.077]
["bitfinex","ETHUSD",1719614372084,0.5862909,3377.8,3377.7,0.08241405]
["bitfinex","ETHUSD",1719614372293,3.0,3377.8,3377.7,0.08241405]
["bitfinex","ETHUSD",1719614372488,3.0,3377.8,3377.4,1.077]
["bitfinex","ETHUSD",1719614372702,2.2819,3377.9,3377.4,1.077]
["bitfinex","ETHUSD",1719614373102,2.2819,3377.9,3377.5,0.08241405]
["bitfinex","ETHUSD",1719614384102,5.2983,3378.3,3377.6,1.077]
["bitfinex","ETHUSD",1719614384293,6.6461439,3378.3,3377.6,1.077]
["bitfinex","ETHUSD",1719614385235,6.6461439,3378.3,3377.4,1.077]
["bitfinex","ETHUSD",1719614385405,5.2983,3378.3,3377.4,1.077]
["bitfinex","ETHUSD",1719614391853,2.2983,3378.2,3377.4,1.077]
["bitfinex","ETHUSD",1719614392255,2.2983,3378.2,3377.0,2.3993]
["bitfinex","ETHUSD",1719614392439,2.2983,3378.1,3377.1,1.077]
["bitfinex","ETHUSD",1719614392638,2.2983,3377.9,3377.1,1.077]
["bitfinex","ETHUSD",1719614392965,5.2983,3377.9,3377.1,1.077]
["bitfinex","ETHUSD",1719614393872,2.2983,3377.8,3377.1,1.077]
["bitfinex","ETHUSD",1719614394030,5.2983,3377.8,3377.1,1.077]
["bitfinex","ETHUSD",1719614394431,3.0,3377.7,3377.1,1.077]
["bitfinex","ETHUSD",1719614394628,2.2983,3377.8,3377.1,1.077]
["bitfinex","ETHUSD",1719614397983,2.2983,3377.8,3376.6,2.2532]
["bitfinex","ETHUSD",1719614397984,2.999583,3377.8,3376.6,2.2532]
["bitfinex","ETHUSD",1719614398275,3.0,3377.7,3377.0,1.077]
["bitfinex","ETHUSD",1719614404734,2.3578,3377.6,3377.0,1.077]
["bitfinex","ETHUSD",1719614406489,1.3537522,3377.5,3376.1,2.4164]
["bitfinex","ETHUSD",1719614406788,2.79317522,3377.4,3376.8,1.077]
["bitfinex","ETHUSD",1719614406939,2.3578,3377.2,3376.8,1.077]
["bitfinex","ETHUSD",1719614413287,3.0,3377.3,3376.8,1.077]
["bitfinex","ETHUSD",1719614413461,3.0,3377.6,3377.1,1.077]
["bitfinex","ETHUSD",1719614413462,3.0,3377.5,3377.1,1.077]
["bitfinex","ETHUSD",1719614418764,3.0,3377.5,3377.3,1.077]
["bitfinex","ETHUSD",1719614419054,2.3578,3377.6,3377.3,1.077]
["bitfinex","ETHUSD",1719614420995,2.3578,3377.6,3376.7,2.4164]
["bitfinex","ETHUSD",1719614421179,2.3578,3377.6,3377.3,1.077]
["bitfinex","ETHUSD",1719614422189,3.0,3377.7,3377.3,1.077]
["bitfinex","ETHUSD",1719614422390,3.0,3377.7,3377.6,1.077]
["bitfinex","ETHUSD",1719614423960,2.3709,3378.0,3377.6,1.077]
["bitfinex","ETHUSD",1719614428176,7.478439,3378.3,3377.3,0.33612]
["bitfinex","ETHUSD",1719614428364,7.478439,3378.3,3378.1,1.077]
["bitfinex","ETHUSD",1719614428564,12.42,3378.8,3378.1,1.077]
["bitfinex","ETHUSD",1719614428565,19.898439,3378.8,3378.1,1.077]
["bitfinex","ETHUSD",1719614429466,3.0,3378.6,3378.1,1.077]
["bitfinex","ETHUSD",1719614431036,2.3709,3378.5,3377.9,2.2842]
["bitfinex","ETHUSD",1719614431188,4.01587408,3378.5,3378.0,1.077]
["bitfinex","ETHUSD",1719614431388,2.3709,3378.5,3378.0,1.077]
["bitfinex","ETHUSD",1719614435118,6.0,3378.6,3378.0,1.077]
["bitfinex","ETHUSD",1719614435634,6.0,3378.6,3378.2,1.077]
["bitfinex","ETHUSD",1719614436128,2.97,3378.7,3378.4,1.077]
["bitfinex","ETHUSD",1719614436842,2.97,3378.7,3378.6,1.077]
["bitfinex","ETHUSD",1719614437393,5.97,3378.7,3378.6,1.077]
["bitfinex","ETHUSD",1719614449316,5.97,3378.7,3378.5,1.077]
["bitfinex","ETHUSD",1719614449527,3.0,3378.6,3378.5,1.077]
["bitfinex","ETHUSD",1719614450568,3.0,3378.6,3377.8,2.4582]
["bitfinex","ETHUSD",1719614450569,2.3807,3378.5,3377.8,2.4582]
["bitfinex","ETHUSD",1719614450741,2.3807,3378.5,3378.2,1.077]
["bitfinex","ETHUSD",1719614451165,3.0,3378.6,3378.2,1.077]
["bitfinex","ETHUSD",1719614452529,3.0,3378.6,3378.4,1.077]
["bitfinex","ETHUSD",1719614455440,3.0,3378.6,3378.3,1.077]
["bitfinex","ETHUSD",1719614457569,3.0,3378.6,3377.9,0.270402]
["bitfinex","ETHUSD",1719614457570,3.0,3378.6,3378.4,1.077]
["bitfinex","ETHUSD",1719614459544,3.0,3378.6,3378.2,1.077]
["bitfinex","ETHUSD",1719614468225,3.0,3378.6,3378.5,1.077]
["bitfinex","ETHUSD",1719614468365,2.97,3378.7,3378.5,1.077]
["bitfinex","ETHUSD",1719614468902,3.0,3378.6,3378.5,1.077]
["bitfinex","ETHUSD",1719614473598,5.3937,3379.0,3378.5,1.077]
["bitfinex","ETHUSD",1719614473934,5.3937,3379.0,3378.8,1.077]
["bitfinex","ETHUSD",1719614474279,5.3937,3379.0,3378.6,1.077]
["bitfinex","ETHUSD",1719614474721,5.3937,3379.0,3378.8,1.077]
["bitfinex","ETHUSD",1719614476336,7.478439,3379.1,3378.8,1.077]
["bitfinex","ETHUSD",1719614477768,3.0,3379.0,3378.8,1.077]
["bitfinex","ETHUSD",1719614487634,3.0,3379.0,3378.8,1.41594]
["bitfinex","ETHUSD",1719614487887,7.53001676,3380.5,3378.9,2.3124]
["bitfinex","ETHUSD",1719614488033,3.0,3380.7,3379.8,1.077]
["bitfinex","ETHUSD",1719614488251,3.0,3380.7,3379.9,0.44794678]
["bitfinex","ETHUSD",1719614488449,4.077,3380.7,3379.9,0.10900678]
["bitfinex","ETHUSD",1719614488643,4.077,3380.7,3379.6,2.3124]
["bitfinex","ETHUSD",1719614488644,1.077,3380.2,3379.6,2.3124]
["bitfinex","ETHUSD",1719614488851,1.077,3380.2,3379.7,0.10892865]
["bitfinex","ETHUSD",1719614489887,1.077,3380.2,3379.6,2.3124]
["bitfinex","ETHUSD",1719614490058,1.077,3380.2,3379.7,0.10847298]
["bitfinex","ETHUSD",1719614490353,1.077,3380.2,3379.6,2.3124]
["bitfinex","ETHUSD",1719614490774,1.077,3380.0,3379.7,0.10847298]
["bitfinex","ETHUSD",1719614491093,0.4077,3380.0,3379.7,0.10847298]
["bitfinex","ETHUSD",1719614491243,0.4077,3380.0,3378.0,0.33639241]
["bitfinex","ETHUSD",1719614491244,3.4772,3379.8,3378.8,2.3124]
["bitfinex","ETHUSD",1719614491446,3.4772,3379.8,3378.9,0.10847298]
["bitfinex","ETHUSD",1719614491447,1.077,3379.3,3378.9,0.10847298]
["bitfinex","ETHUSD",1719614491684,1.077,3379.3,3378.8,2.3124]
["bitfinex","ETHUSD",1719614491979,1.077,3379.3,3378.9,0.10485721]
["bitfinex","ETHUSD",1719614492481,1.077,3379.3,3378.9,0.34658293]
["bitfinex","ETHUSD",1719614493187,1.077,3379.5,3378.9,0.34658293]
["bitfinex","ETHUSD",1719614497375,2.09,3380.6,3379.0,2.3124]
["bitfinex","ETHUSD",1719614497579,2.09,3380.6,3378.9,0.64368293]
["bitfinex","ETHUSD",1719614497580,1.077,3380.5,3379.5,2.3124]
["bitfinex","ETHUSD",1719614498167,1.077,3380.5,3379.6,0.12730242]
["bitfinex","ETHUSD",1719614498390,5.96,3381.1,3379.7,0.05917259]
["bitfinex","ETHUSD",1719614498563,1.077,3380.5,3379.7,0.05917259]
["bitfinex","ETHUSD",1719614499093,1.077,3380.3,3379.8,0.10492555]
["bitfinex","ETHUSD",1719614499298,1.077,3380.3,3379.7,0.05917259]
["bitfinex","ETHUSD",1719614499495,1.077,3380.3,3379.8,0.10492555]
["bitfinex","ETHUSD",1719614499668,1.077,3380.3,3379.7,0.05917259]
["bitfinex","ETHUSD",1719614499871,1.077,3380.3,3379.8,0.10492555]
["bitfinex","ETHUSD",1719614500094,1.077,3380.3,3379.7,0.05917259]
["bitfinex","ETHUSD",1719614500267,1.077,3380.3,3379.8,0.10492555]
["bitfinex","ETHUSD",1719614500470,1.077,3380.3,3379.7,0.05917259]
["bitfinex","ETHUSD",1719614500822,1.077,3380.3,3379.5,2.3124]
["bitfinex","ETHUSD",1719614500823,2.4822,3380.6,3379.8,0.10492555]
["bitfinex","ETHUSD",1719614500965,1.077,3379.9,3379.8,0.10492555]
["bitfinex","ETHUSD",1719614501322,1.077,3379.9,3379.2,2.4061]
["bitfinex","ETHUSD",1719614501482,1.077,3379.9,3379.3,0.10113277]
["bitfinex","ETHUSD",1719614504594,3.0,3380.5,3379.3,0.10113277]
["bitfinex","ETHUSD",1719614504595,1.077,3379.4,3379.3,0.10113277]
["bitfinex","ETHUSD",1719614504800,1.077,3379.4,3378.8,2.4061]
["bitfinex","ETHUSD",1719614505001,1.077,3379.4,3379.3,0.09432932]
["bitfinex","ETHUSD",1719614505226,1.077,3379.6,3378.8,2.4061]
["bitfinex","ETHUSD",1719614505454,1.077,3379.6,3378.9,0.24061]
["bitfinex","ETHUSD",1719614505757,3.0,3379.9,3378.9,0.33493932]
["bitfinex","ETHUSD",1719614506042,1.077,3379.8,3378.9,0.33493932]
["bitfinex","ETHUSD",1719614506248,1.077,3379.8,3379.0,0.96151393]
["bitfinex","ETHUSD",1719614506612,1.077,3379.8,3379.1,0.09438464]
["bitfinex","ETHUSD",1719614509201,3.0,3379.9,3379.1,0.09438464]
["bitfinex","ETHUSD",1719614509529,2.4822,3380.0,3379.1,0.09438464]
["bitfinex","ETHUSD",1719614509847,2.4822,3380.0,3379.0,0.96151393]
["bitfinex","ETHUSD",1719614510046,2.4822,3380.0,3379.1,0.33676139]
["bitfinex","ETHUSD",1719614510504,3.0,3380.1,3379.2,2.4061]
["bitfinex","ETHUSD",1719614513204,5.581,3380.1,3379.2,2.4061]
["bitfinex","ETHUSD",1719614513517,8.0632,3380.1,3379.2,2.4061]
["bitfinex","ETHUSD",1719614520810,8.0632,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1719614521012,1.55432,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1719614521223,1.55432,3380.0,3379.1,0.09448875]
["bitfinex","ETHUSD",1719614521425,1.55432,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1719614521712,8.0632,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1719614521957,8.0632,3380.1,3379.1,0.09448875]
["bitfinex","ETHUSD",1719614522473,8.0632,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1719614523152,8.0632,3380.1,3378.9,2.4536]
["bitfinex","ETHUSD",1719614525918,2.393,3380.0,3378.9,2.4536]
["bitfinex","ETHUSD",1719614526145,1.5454,3379.9,3378.9,2.4536]
["bitfinex","ETHUSD",1719614526335,4.5454,3379.9,3378.9,2.4536]
["bitfinex","ETHUSD",1719614531470,3.0,3379.9,3378.9,2.4536]
["bitfinex","ETHUSD",1719614531676,2.393,3380.0,3379.0,0.09463196]
["bitfinex","ETHUSD",1719614531677,1.076,3379.8,3379.0,0.09463196]
["bitfinex","ETHUSD",1719614532259,1.076,3379.6,3379.0,0.09463196]
["bitfinex","ETHUSD",1719614534460,1.076,3379.8,3379.0,0.09463196]
["bitfinex","ETHUSD",1719614534647,1.076,3379.8,3379.1,0.34371355]
["bitfinex","ETHUSD",1719614534830,1.076,3379.8,3379.2,2.4536]
["bitfinex","ETHUSD",1719614535027,1.076,3379.8,3379.3,0.09463196]
["bitfinex","ETHUSD",1719614535376,1.076,3379.8,3379.2,2.4536]
["bitfinex","ETHUSD",1719614535527,1.076,3379.8,3379.4,0.09463196]
["bitfinex","ETHUSD",1719614536637,3.0,3379.9,3379.5,2.4536]
["bitfinex","ETHUSD",1719614536960,1.076,3380.0,3379.5,2.4536]
["bitfinex","ETHUSD",1719614537834,7.48,3380.2,3379.5,2.4536]
["bitfinex","ETHUSD",1719614538169,1.076,3380.0,3379.6,0.27925117]
["bitfinex","ETHUSD",1719614538876,7.48,3380.2,3379.6,0.33842686]
["bitfinex","ETHUSD",1719614539058,1.076,3380.1,3379.6,0.33842686]
["bitfinex","ETHUSD",1719614539266,4.076,3380.1,3379.6,0.33842686]
["bitfinex","ETHUSD",1719614539635,3.0,3380.1,3379.6,0.33842686]
["bitfinex","ETHUSD",1719614539837,4.076,3380.1,3379.7,0.27920269]
["bitfinex","ETHUSD",1719614542447,4.076,3380.1,3379.0,1.3731]
["bitfinex","ETHUSD",1719614542649,1.076,3379.9,3379.1,2.8593]
["bitfinex","ETHUSD",1719614544381,4.076,3380.1,3379.1,2.8593]
["bitfinex","ETHUSD",1719614544576,4.076,3380.1,3379.2,0.42324]
["bitfinex","ETHUSD",1719614547797,4.076,3380.1,3379.3,2.3093]
["bitfinex","ETHUSD",1719614548878,3.0,3380.1,3379.5,2.3093]
["bitfinex","ETHUSD",1719614549077,3.0,3380.1,3379.1,0.55]
["bitfinex","ETHUSD",1719614549078,7.48,3380.2,3379.8,1.076]
["bitfinex","ETHUSD",1719614549277,7.48,3380.2,3379.9,2.70874716]
["bitfinex","ETHUSD",1719614549479,7.48,3380.7,3379.9,2.70874716]
["bitfinex","ETHUSD",1719614549680,8.556,3380.7,3379.9,2.70874716]
["bitfinex","ETHUSD",1719614550068,8.556,3380.7,3380.0,0.05908609]
["bitfinex","ETHUSD",1719614550592,3.0,3380.6,3380.0,0.05908609]
["bitfinex","ETHUSD",1719614551799,3.0,3380.6,3380.1,0.27678333]
["bitfinex","ETHUSD",1719614553399,4.076,3380.6,3380.1,0.27678333]
["bitfinex","ETHUSD",1719614554694,3.0,3380.6,3380.2,2.3093]
["bitfinex","ETHUSD",1719614555104,1.076,3380.8,3380.2,2.3093]
["bitfinex","ETHUSD",1719614558580,19.9,3381.0,3380.3,1.626]
["bitfinex","ETHUSD",1719614558766,7.48,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1719614558967,7.48,3381.0,3380.4,0.39353]
["bitfinex","ETHUSD",1719614559782,3.3612,3380.9,3380.4,0.39353]
["bitfinex","ETHUSD",1719614559957,3.3612,3380.9,3380.2,2.3093]
["bitfinex","ETHUSD",1719614559958,1.076,3380.7,3380.2,2.3093]
["bitfinex","ETHUSD",1719614560163,1.076,3380.7,3380.3,0.09402029]
["bitfinex","ETHUSD",1719614560401,1.076,3380.7,3380.2,2.3093]
["bitfinex","ETHUSD",1719614560557,1.076,3380.7,3380.4,0.09398451]
["bitfinex","ETHUSD",1719614560759,1.076,3380.7,3380.2,2.3093]
["bitfinex","ETHUSD",1719614560998,1.076,3380.7,3380.3,0.09398451]
["bitfinex","ETHUSD",1719614561206,1.076,3380.7,3380.2,2.54023]
["bitfinex","ETHUSD",1719614561410,3.3612,3380.9,3380.2,2.54023]
["bitfinex","ETHUSD",1719614562671,1.076,3380.9,3380.2,2.54023]
["bitfinex","ETHUSD",1719614562873,7.48,3381.0,3379.8,1.3731]
["bitfinex","ETHUSD",1719614562874,7.48,3381.0,3380.6,1.076]
["bitfinex","ETHUSD",1719614563201,7.48,3381.0,3380.7,2.414]
["bitfinex","ETHUSD",1719614566741,3.0,3381.3,3380.7,2.414]
["bitfinex","ETHUSD",1719614566932,3.0,3381.2,3380.7,2.414]
["bitfinex","ETHUSD",1719614567132,4.076,3381.4,3380.8,0.2414]
["bitfinex","ETHUSD",1719614569869,3.0,3381.4,3380.8,0.2414]
["bitfinex","ETHUSD",1719614570404,3.0,3381.4,3380.8,0.27549054]
["bitfinex","ETHUSD",1719614572034,3.0,3381.4,3380.8,1.35149054]
["bitfinex","ETHUSD",1719614573851,7.48,3381.5,3380.8,1.35149054]
["bitfinex","ETHUSD",1719614574050,7.48,3381.5,3380.9,0.37654905]
["bitfinex","ETHUSD",1719614574223,7.48,3381.5,3381.0,2.44808852]
["bitfinex","ETHUSD",1719614574424,8.556,3381.9,3381.0,2.44808852]
["bitfinex","ETHUSD",1719614575007,3.0,3381.8,3381.0,2.44808852]
["bitfinex","ETHUSD",1719614575231,3.0,3381.8,3381.1,0.04110702]
["bitfinex","ETHUSD",1719614575546,3.0,3381.8,3381.2,0.24891955]
["bitfinex","ETHUSD",1719614575706,3.0,3381.8,3381.1,0.04110702]
["bitfinex","ETHUSD",1719614576339,3.0,3381.8,3381.1,0.59110702]
["bitfinex","ETHUSD",1719614576523,7.48,3381.9,3381.4,1.076]
["bitfinex","ETHUSD",1719614576740,7.48,3381.9,3381.5,0.04110215]
["bitfinex","ETHUSD",1719614577302,7.48,3381.9,3381.4,0.04111297]
["bitfinex","ETHUSD",1719614577533,7.48,3381.9,3381.5,0.349]
["bitfinex","ETHUSD",1719614577730,7.48,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1719614577979,7.48,3381.9,3381.6,0.09344471]
["bitfinex","ETHUSD",1719614578275,7.48,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1719614580038,7.48,3381.9,3381.2,2.414]
["bitfinex","ETHUSD",1719614580238,1.076,3381.7,3381.2,2.414]
["bitfinex","ETHUSD",1719614580546,1.076,3381.7,3381.3,0.2414]
["bitfinex","ETHUSD",1719614582539,1.076,3381.4,3380.8,2.408]
["bitfinex","ETHUSD",1719614582972,1.076,3381.4,3380.9,0.09320742]
["bitfinex","ETHUSD",1719614583139,1.076,3381.4,3381.0,0.25012074]
["bitfinex","ETHUSD",1719614583565,1.076,3381.2,3380.4,2.408]
["bitfinex","ETHUSD",1719614583786,1.076,3381.4,3380.5,0.0900926]
["bitfinex","ETHUSD",1719614583963,1.076,3381.4,3380.5,0.4682026]
["bitfinex","ETHUSD",1719614584963,1.076,3381.4,3380.6,0.55]
["bitfinex","ETHUSD",1719614587468,1.076,3381.4,3380.5,0.37811]
["bitfinex","ETHUSD",1719614587777,1.076,3380.8,3380.4,2.408]
["bitfinex","ETHUSD",1719614587964,1.076,3380.8,3380.5,0.0900926]
["bitfinex","ETHUSD",1719614588415,1.076,3380.8,3380.0,2.408]
["bitfinex","ETHUSD",1719614588713,1.076,3380.8,3380.6,0.0900926]
["bitfinex","ETHUSD",1719614588913,1.076,3380.8,3380.0,2.408]
["bitfinex","ETHUSD",1719614589206,1.076,3380.8,3380.1,0.85050883]
["bitfinex","ETHUSD",1719614589367,1.076,3380.8,3380.1,0.94060143]
["bitfinex","ETHUSD",1719614591924,2.3709,3381.1,3380.1,0.94060143]
["bitfinex","ETHUSD",1719614592131,1.076,3381.0,3380.1,0.94060143]
["bitfinex","ETHUSD",1719614597611,1.076,3380.8,3380.1,0.94060143]
["bitfinex","ETHUSD",1719614597805,1.076,3380.8,3380.2,0.44246014]
["bitfinex","ETHUSD",1719614598119,1.076,3380.8,3380.3,0.09035916]
["bitfinex","ETHUSD",1719614598431,1.076,3380.8,3380.2,0.44246014]
["bitfinex","ETHUSD",1719614598840,1.076,3380.8,3380.3,0.09035916]
["bitfinex","ETHUSD",1719614599359,1.076,3380.8,3380.2,0.44246014]
["bitfinex","ETHUSD",1719614599512,1.076,3380.8,3380.3,0.36902711]
["bitfinex","ETHUSD",1719614600520,1.076,3381.0,3380.3,0.36902711]
["bitfinex","ETHUSD",1719614601230,1.076,3381.0,3380.4,0.09035916]
["bitfinex","ETHUSD",1719614601550,1.076,3381.0,3380.3,0.36902711]
["bitfinex","ETHUSD",1719614603209,1.076,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1719614603535,1.076,3381.0,3380.2,0.09058998]
["bitfinex","ETHUSD",1719614603737,1.076,3380.8,3380.2,0.09058998]
["bitfinex","ETHUSD",1719614604052,1.076,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1719614604248,1.076,3380.8,3380.2,0.2958]
["bitfinex","ETHUSD",1719614604455,1.076,3380.8,3380.2,0.38637048]
["bitfinex","ETHUSD",1719614606651,2.3709,3381.1,3380.2,0.38637048]
["bitfinex","ETHUSD",1719614606811,1.076,3380.9,3380.2,0.38637048]
["bitfinex","ETHUSD",1719614607013,1.076,3380.9,3380.2,0.2958]
["bitfinex","ETHUSD",1719614607244,1.076,3380.7,3380.2,0.2958]
["bitfinex","ETHUSD",1719614607450,1.076,3380.7,3380.0,2.408]
["bitfinex","ETHUSD",1719614607657,1.076,3380.7,3380.3,0.09057048]
["bitfinex","ETHUSD",1719614607814,1.076,3380.7,3380.0,2.408]
["bitfinex","ETHUSD",1719614608014,1.076,3380.7,3380.1,0.09057048]
["bitfinex","ETHUSD",1719614608215,1.076,3380.7,3380.1,0.34042753]
["bitfinex","ETHUSD",1719614612656,5.3709,3381.1,3380.2,2.3042]
["bitfinex","ETHUSD",1719614612827,6.4469,3381.1,3380.2,2.3042]
["bitfinex","ETHUSD",1719614614031,6.4469,3381.1,3380.2,2.32221053]
["bitfinex","ETHUSD",1719614614431,4.076,3381.1,3380.2,2.32221053]
["bitfinex","ETHUSD",1719614614758,4.076,3381.1,3380.3,0.36480676]
["bitfinex","ETHUSD",1719614616425,3.0,3381.1,3380.5,2.3042]
["bitfinex","ETHUSD",1719614616626,3.0,3381.1,3380.6,0.60915597]
["bitfinex","ETHUSD",1719614617021,7.48,3381.2,3380.6,0.60915597]
["bitfinex","ETHUSD",1719614617421,15.42,3381.5,3380.6,0.60915597]
["bitfinex","ETHUSD",1719614617422,1.076,3381.3,3380.6,0.60915597]
["bitfinex","ETHUSD",1719614617624,1.076,3381.3,3380.7,0.2913356]
["bitfinex","ETHUSD",1719614621498,3.0,3381.4,3380.7,0.2913356]
["bitfinex","ETHUSD",1719614621799,3.0,3381.4,3380.8,2.3671]
["bitfinex","ETHUSD",1719614623205,3.0,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1719614623405,3.0,3381.4,3381.0,2.3671]
["bitfinex","ETHUSD",1719614629587,4.076,3381.7,3381.0,2.3671]
["bitfinex","ETHUSD",1719614630224,3.4242,3381.5,3380.7,2.3671]
["bitfinex","ETHUSD",1719614630431,3.0,3381.4,3380.7,2.3671]
["bitfinex","ETHUSD",1719614630583,3.0,3381.4,3380.7,2.74112]
["bitfinex","ETHUSD",1719614630783,3.0,3381.4,3380.7,0.37402]
["bitfinex","ETHUSD",1719614630784,1.076,3381.3,3380.7,0.37402]
["bitfinex","ETHUSD",1719614630985,1.076,3381.1,3380.7,0.37402]
["bitfinex","ETHUSD",1719614631286,1.076,3381.1,3380.8,0.09014462]
["bitfinex","ETHUSD",1719614631492,1.076,3381.1,3380.8,0.36425662]
["bitfinex","ETHUSD",1719614633402,2.3482,3381.0,3380.8,0.09014462]
["bitfinex","ETHUSD",1719614633606,2.3482,3381.0,3380.2,2.3671]
["bitfinex","ETHUSD",1719614633911,2.3482,3381.0,3380.3,0.09014462]
["bitfinex","ETHUSD",1719614634117,2.3482,3381.0,3380.3,0.50365524]
["bitfinex","ETHUSD",1719614634489,1.076,3380.9,3380.3,0.50365524]
["bitfinex","ETHUSD",1719614642009,1.076,3381.1,3380.3,0.50365524]
["bitfinex","ETHUSD",1719614647652,7.48,3381.2,3380.4,2.9546]
["bitfinex","ETHUSD",1719614647814,7.48,3381.2,3380.5,2.49487788]
["bitfinex","ETHUSD",1719614658986,1.076,3381.1,3380.5,2.49487788]
["bitfinex","ETHUSD",1719614659195,7.48,3381.2,3380.5,2.49487788]
["bitfinex","ETHUSD",1719614660276,7.48,3381.2,3380.5,2.97105679]
["bitfinex","ETHUSD",1719614664467,7.48,3381.2,3380.5,3.27389791]
["bitfinex","ETHUSD",1719614667586,7.48,3381.2,3380.6,3.95305355]
["bitfinex","ETHUSD",1719614667988,7.48,3381.2,3380.7,0.0901901]
["bitfinex","ETHUSD",1719614668190,3.0,3381.4,3380.8,0.60915002]
["bitfinex","ETHUSD",1719614668394,3.0,3381.4,3380.8,0.94445836]
["bitfinex","ETHUSD",1719614670081,3.0,3381.4,3380.9,2.2679]
["bitfinex","ETHUSD",1719614670720,3.0,3381.4,3380.8,0.94445836]
["bitfinex","ETHUSD",1719614671027,4.076,3381.4,3380.8,0.94445836]
["bitfinex","ETHUSD",1719614671727,3.0,3381.4,3380.9,0.35094584]
["bitfinex","ETHUSD",1719614678919,3.0,3381.4,3380.9,2.60434584]
["bitfinex","ETHUSD",1719614680725,8.556,3381.5,3380.9,2.60434584]
["bitfinex","ETHUSD",1719614680726,7.48,3381.5,3380.9,2.60434584]
["bitfinex","ETHUSD",1719614680927,7.48,3381.5,3381.0,0.42894959]
["bitfinex","ETHUSD",1719614684027,7.48,3381.5,3381.0,1.50494959]
["bitfinex","ETHUSD",1719614684629,7.48,3381.5,3381.0,0.42894959]
["bitfinex","ETHUSD",1719614686044,1.076,3381.8,3381.0,0.42894959]
["bitfinex","ETHUSD",1719614692945,1.026,3381.8,3381.0,0.42894959]
["bitfinex","ETHUSD",1719614693147,1.026,3381.8,3381.1,0.38253766]
["bitfinex","ETHUSD",1719614695580,10.48,3381.9,3381.2,2.2534]
["bitfinex","ETHUSD",1719614695767,11.556,3381.9,3381.2,2.2534]
["bitfinex","ETHUSD",1719614695947,11.556,3381.9,3381.2,2.63050859]
["bitfinex","ETHUSD",1719614704294,11.556,3381.9,3381.2,2.2534]
["bitfinex","ETHUSD",1719614711079,10.48,3381.9,3381.2,2.2534]
["bitfinex","ETHUSD",1719614713046,10.48,3381.9,3381.2,2.2254]
["bitfinex","ETHUSD",1719614713482,10.628,3381.9,3381.2,2.2254]
["bitfinex","ETHUSD",1719614717414,10.628,3381.9,3380.9,0.35871679]
["bitfinex","ETHUSD",1719614717415,7.628,3381.9,3381.4,1.076]
["bitfinex","ETHUSD",1719614717620,7.628,3381.9,3381.5,3.09023776]
["bitfinex","ETHUSD",1719614721833,0.148,3381.9,3381.5,3.09023776]
["bitfinex","ETHUSD",1719614722123,0.36267111,3381.9,3381.7,2.3273]
["bitfinex","ETHUSD",1719614722535,0.148,3381.9,3381.7,2.3273]
["bitfinex","ETHUSD",1719614722693,0.148,3381.9,3381.8,0.08687112]
["bitfinex","ETHUSD",1719614723133,0.3626543,3381.9,3381.8,0.08687112]
["bitfinex","ETHUSD",1719614723637,0.36265502,3381.9,3381.8,0.08687112]
["bitfinex","ETHUSD",1719614724496,0.148,3381.9,3381.8,0.08687112]
["bitfinex","ETHUSD",1719614725223,0.36260917,3381.9,3381.8,0.08687112]
["bitfinex","ETHUSD",1719614727591,0.36262577,3381.9,3381.8,0.08687112]
["bitfinex","ETHUSD",1719614727788,0.148,3381.9,3381.8,0.08687112]
["bitfinex","ETHUSD",1719614728019,0.36262857,3381.9,3381.8,0.08687112]
["bitfinex","ETHUSD",1719614728625,3.79402857,3381.9,3381.8,0.08687112]
["bitfinex","ETHUSD",1719614728833,4.46939432,3381.9,3380.9,2.3273]
["bitfinex","ETHUSD",1719614729021,1.076,3381.7,3380.9,2.3273]
["bitfinex","ETHUSD",1719614729406,1.076,3381.7,3381.0,0.08673463]
["bitfinex","ETHUSD",1719614729937,1.076,3381.7,3380.9,2.3273]
["bitfinex","ETHUSD",1719614730134,1.076,3381.7,3381.0,0.92004]
["bitfinex","ETHUSD",1719614730297,0.21459146,3381.8,3381.0,1.00388347]
["bitfinex","ETHUSD",1719614731338,1.076,3381.7,3381.0,1.00388347]
["bitfinex","ETHUSD",1719614731637,0.21459146,3381.8,3381.0,1.00388347]
["bitfinex","ETHUSD",1719614731840,0.21459146,3381.8,3381.1,0.44144725]
["bitfinex","ETHUSD",1719614732306,1.076,3381.7,3381.2,0.08384347]
["bitfinex","ETHUSD",1719614732715,1.076,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1719614733337,1.076,3381.7,3381.1,0.08384347]
["bitfinex","ETHUSD",1719614734337,0.2145007,3381.8,3381.1,0.08384347]
["bitfinex","ETHUSD",1719614734539,1.076,3381.7,3381.1,0.08384347]
["bitfinex","ETHUSD",1719614736631,0.2145007,3381.8,3381.1,0.08384347]
["bitfinex","ETHUSD",1719614737161,0.21450013,3381.8,3381.1,0.08384347]
["bitfinex","ETHUSD",1719614737655,0.21450403,3381.8,3381.1,0.08384347]
["bitfinex","ETHUSD",1719614738014,0.21450403,3381.8,3381.2,2.2951]
["bitfinex","ETHUSD",1719614738449,0.21450403,3381.8,3381.3,0.08384347]
["bitfinex","ETHUSD",1719614738654,0.21450403,3381.8,3381.2,2.2951]
["bitfinex","ETHUSD",1719614738854,0.21450403,3381.8,3381.4,0.08384347]
["bitfinex","ETHUSD",1719614739015,0.21450403,3381.8,3381.2,2.2951]
["bitfinex","ETHUSD",1719614739222,0.21450403,3381.8,3381.5,0.08384347]
["bitfinex","ETHUSD",1719614739423,0.21450403,3381.8,3381.2,2.2951]
["bitfinex","ETHUSD",1719614739657,0.21450403,3381.8,3381.6,0.08384347]
["bitfinex","ETHUSD",1719614739828,0.21450403,3381.8,3381.2,2.2951]
["bitfinex","ETHUSD",1719614740036,0.21450403,3381.8,3381.7,0.08384347]
["bitfinex","ETHUSD",1719614740037,0.21448266,3381.8,3381.7,0.08384347]
["bitfinex","ETHUSD",1719614740331,2.5034,3381.9,3381.2,2.68721]
["bitfinex","ETHUSD",1719614740662,0.21448502,3381.8,3381.2,2.68721]
["bitfinex","ETHUSD",1719614740832,0.21448502,3381.8,3381.3,0.08389547]
["bitfinex","ETHUSD",1719614741033,0.21448502,3381.8,3381.2,2.68721]
["bitfinex","ETHUSD",1719614741344,0.21448502,3381.8,3381.4,0.08389547]
["bitfinex","ETHUSD",1719614741549,0.21448502,3381.8,3381.2,2.2951]
["bitfinex","ETHUSD",1719614741846,0.21448502,3381.8,3381.2,2.726421]
["bitfinex","ETHUSD",1719614742046,0.21448502,3381.8,3381.3,0.08389547]
["bitfinex","ETHUSD",1719614742250,0.21448502,3381.8,3381.2,2.726421]
["bitfinex","ETHUSD",1719614742454,0.21448502,3381.8,3381.4,0.08389547]
["bitfinex","ETHUSD",1719614742755,0.21448502,3381.8,3381.2,2.2951]
["bitfinex","ETHUSD",1719614742958,0.21448502,3381.8,3381.5,0.08389547]
["bitfinex","ETHUSD",1719614743145,0.21448502,3381.8,3381.2,2.2951]
["bitfinex","ETHUSD",1719614743347,0.21448502,3381.8,3381.6,0.08389547]
["bitfinex","ETHUSD",1719614743550,0.148,3381.9,3381.6,0.08389547]
["bitfinex","ETHUSD",1719614743752,0.36246517,3381.9,3381.2,2.2951]
["bitfinex","ETHUSD",1719614743927,0.36246517,3381.9,3381.7,0.08389547]
["bitfinex","ETHUSD",1719614744270,1.02749169,3381.9,3381.8,0.08389547]
["bitfinex","ETHUSD",1719614744424,0.36246517,3381.9,3381.2,2.2951]
["bitfinex","ETHUSD",1719614744761,0.36246517,3381.9,3381.8,0.08389547]
["bitfinex","ETHUSD",1719614744966,4.35529169,3381.9,3381.8,0.08389547]
["bitfinex","ETHUSD",1719614745163,3.69026517,3381.9,3381.0,2.2951]
["bitfinex","ETHUSD",1719614745461,3.69026517,3381.9,3381.1,0.08389547]
["bitfinex","ETHUSD",1719614745462,0.21446517,3381.8,3381.1,0.08389547]
["bitfinex","ETHUSD",1719614745667,0.9009382,3381.8,3381.1,0.08389547]
["bitfinex","ETHUSD",1719614745877,0.21446517,3381.8,3381.1,0.08389547]
["bitfinex","ETHUSD",1719614746829,0.21445352,3381.8,3381.1,0.08389547]
["bitfinex","ETHUSD",1719614747273,3.4758,3381.9,3381.1,0.08389547]
["bitfinex","ETHUSD",1719614747576,0.21445476,3381.8,3381.1,0.08389547]
["bitfinex","ETHUSD",1719614748628,0.36245476,3381.9,3381.3,2.2951]
["bitfinex","ETHUSD",1719614748875,0.36245476,3381.9,3381.4,0.95049955]
["bitfinex","ETHUSD",1719614749231,0.36245476,3381.9,3381.5,0.08389547]
["bitfinex","ETHUSD",1719614749841,0.36247217,3381.9,3381.5,0.08389547]
["bitfinex","ETHUSD",1719614750046,0.3625036,3381.9,3381.6,2.8451]
["bitfinex","ETHUSD",1719614750249,0.148,3381.9,3381.7,0.44711]
["bitfinex","ETHUSD",1719614750432,0.148,3381.9,3381.7,0.53092099]
["bitfinex","ETHUSD",1719614751479,0.148,3381.9,3381.8,0.55]
["bitfinex","ETHUSD",1719614752254,0.148,3381.9,3381.8,0.63381099]
["bitfinex","ETHUSD",1719614753360,0.148,3381.9,3381.8,0.08381099]
["bitfinex","ETHUSD",1719614753895,0.148,3381.9,3381.6,2.2951]
["bitfinex","ETHUSD",1719614754188,0.148,3381.9,3381.8,0.08373627]
["bitfinex","ETHUSD",1719614754395,0.148,3381.9,3381.4,2.2951]
["bitfinex","ETHUSD",1719614754576,0.148,3381.9,3381.5,0.33711]
["bitfinex","ETHUSD",1719614754897,0.36246965,3381.9,3381.4,2.2951]
["bitfinex","ETHUSD",1719614755199,2.61426965,3381.9,3381.5,0.08374601]
["bitfinex","ETHUSD",1719614755352,0.21446965,3381.8,3381.5,0.08374601]
["bitfinex","ETHUSD",1719614755548,0.21446965,3381.8,3381.2,3.3711]
["bitfinex","ETHUSD",1719614755798,0.21446965,3381.8,3381.6,0.08374601]
["bitfinex","ETHUSD",1719614755953,0.21446965,3381.8,3381.2,3.3711]
["bitfinex","ETHUSD",1719614756305,0.21448257,3381.8,3381.3,0.63374601]
["bitfinex","ETHUSD",1719614759595,0.21441421,3381.8,3381.3,0.63374601]
["bitfinex","ETHUSD",1719614760159,0.21441683,3381.8,3381.3,0.63374601]
["bitfinex","ETHUSD",1719614761275,0.21441683,3381.8,3381.3,0.08374601]
["bitfinex","ETHUSD",1719614761488,0.87943851,3381.8,3381.0,2.3391]
["bitfinex","ETHUSD",1719614761750,0.87943851,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1719614761953,0.87940697,3381.8,3381.2,0.08378175]
["bitfinex","ETHUSD",1719614762680,0.87940765,3381.8,3381.2,0.08378175]
["bitfinex","ETHUSD",1719614765276,0.8794079,3381.8,3381.2,0.08378175]
["bitfinex","ETHUSD",1719614767195,0.21438622,3381.8,3381.2,0.08378175]
["bitfinex","ETHUSD",1719614768393,3.4758,3381.9,3381.2,0.08378175]
["bitfinex","ETHUSD",1719614768595,0.21439129,3381.8,3381.2,0.08378175]
["bitfinex","ETHUSD",1719614771691,0.21437902,3381.8,3381.2,0.08378175]
["bitfinex","ETHUSD",1719614772132,3.4758,3381.9,3381.2,0.08378175]
["bitfinex","ETHUSD",1719614772351,0.21437891,3381.8,3381.2,0.08378175]
["bitfinex","ETHUSD",1719614774817,0.21438826,3381.8,3381.2,0.08378175]
["bitfinex","ETHUSD",1719614780774,0.21438826,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1719614780927,0.36238826,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1719614781266,0.148,3381.9,3381.4,0.08394421]
["bitfinex","ETHUSD",1719614781564,0.36238389,3381.9,3381.4,0.08394421]
["bitfinex","ETHUSD",1719614781860,0.148,3381.9,3381.4,0.08394421]
["bitfinex","ETHUSD",1719614782161,0.3623896,3381.9,3381.4,0.08394421]
["bitfinex","ETHUSD",1719614783339,0.3623896,3381.9,3381.5,2.4634]
["bitfinex","ETHUSD",1719614783726,0.3623896,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1719614783926,0.3623896,3381.9,3381.6,0.63394421]
["bitfinex","ETHUSD",1719614784562,0.36240963,3381.9,3381.6,0.63394421]
["bitfinex","ETHUSD",1719614787654,0.148,3381.9,3381.6,0.63394421]
["bitfinex","ETHUSD",1719614787854,0.36240207,3381.9,3381.6,0.63394421]
["bitfinex","ETHUSD",1719614790350,0.36240207,3381.9,3381.6,1.04288421]
["bitfinex","ETHUSD",1719614791002,0.36240207,3381.9,3381.7,0.0409161]
["bitfinex","ETHUSD",1719614791003,0.148,3381.9,3381.7,0.0409161]
["bitfinex","ETHUSD",1719614791357,0.148,3381.9,3381.8,0.08379151]
["bitfinex","ETHUSD",1719614791572,0.148,3381.9,3381.8,0.63379151]
["bitfinex","ETHUSD",1719614791763,0.148,3381.9,3381.8,1.03633876]
["bitfinex","ETHUSD",1719614791987,0.148,3381.9,3381.8,3.49973876]
["bitfinex","ETHUSD",1719614792308,0.148,3381.9,3381.8,3.09719151]
["bitfinex","ETHUSD",1719614798110,0.148,3381.9,3381.8,0.63379151]
["bitfinex","ETHUSD",1719614804237,0.148,3381.9,3381.8,1.70979151]
["bitfinex","ETHUSD",1719614804391,0.148,3381.9,3381.8,4.11299151]
["bitfinex","ETHUSD",1719614804585,1e-08,3381.9,3381.8,4.55434927]
["bitfinex","ETHUSD",1719614806393,7.48,3382.3,3381.9,2.4032]
["bitfinex","ETHUSD",1719614806594,7.48,3382.3,3382.2,1.076]
["bitfinex","ETHUSD",1719614806831,7.48,3382.3,3382.2,1.99612949]
["bitfinex","ETHUSD",1719614807065,7.48,3382.3,3382.2,2.07969683]
["bitfinex","ETHUSD",1719614808160,2.2714,3383.0,3382.2,2.07969683]
["bitfinex","ETHUSD",1719614808161,7.48,3382.9,3382.2,2.07969683]
["bitfinex","ETHUSD",1719614808359,7.48,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1719614809419,7.48,3382.9,3382.0,1.626]
["bitfinex","ETHUSD",1719614811582,7.48,3382.9,3381.9,2.4032]
["bitfinex","ETHUSD",1719614811743,3.3474,3382.8,3381.9,2.4032]
["bitfinex","ETHUSD",1719614813158,3.3474,3382.8,3382.0,0.55]
["bitfinex","ETHUSD",1719614813538,1.076,3382.8,3382.1,0.08348614]
["bitfinex","ETHUSD",1719614813736,3.123,3383.9,3382.1,0.08348614]
["bitfinex","ETHUSD",1719614813737,2.2714,3382.5,3382.1,0.08348614]
["bitfinex","ETHUSD",1719614814065,2.2714,3382.5,3381.6,1.076]
["bitfinex","ETHUSD",1719614814364,2.2714,3382.5,3382.2,0.08340494]
["bitfinex","ETHUSD",1719614814575,2.60455597,3382.5,3382.2,0.08340494]
["bitfinex","ETHUSD",1719614814735,2.60455597,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1719614814928,2.26981597,3382.5,3382.3,0.08340494]
["bitfinex","ETHUSD",1719614815126,2.26981597,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1719614815346,2.26981597,3382.5,3382.4,0.08340494]
["bitfinex","ETHUSD",1719614815534,2.26981597,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1719614815864,2.26981597,3382.5,3381.8,0.24600494]
["bitfinex","ETHUSD",1719614816732,2.26981597,3382.5,3381.8,1.32200494]
["bitfinex","ETHUSD",1719614816934,2.26981597,3382.5,3381.8,1.15940494]
["bitfinex","ETHUSD",1719614820770,2.26981597,3382.5,3381.8,0.08340494]
["bitfinex","ETHUSD",1719614822874,2.26981597,3382.5,3381.9,1.076]
["bitfinex","ETHUSD",1719614823310,2.26981597,3382.5,3382.0,0.08340494]
["bitfinex","ETHUSD",1719614826025,3.0,3382.7,3382.0,0.25434543]
["bitfinex","ETHUSD",1719614826234,3.0,3382.7,3382.1,1.076]
["bitfinex","ETHUSD",1719614826525,2.2701,3382.8,3382.2,0.08341794]
["bitfinex","ETHUSD",1719614828930,2.2701,3382.8,3382.0,0.17094049]
["bitfinex","ETHUSD",1719614829230,2.2701,3382.8,3382.3,0.08341794]
["bitfinex","ETHUSD",1719614829403,2.2701,3382.8,3382.0,0.17094049]
["bitfinex","ETHUSD",1719614830095,2.2701,3382.8,3382.1,0.08341794]
["bitfinex","ETHUSD",1719614832553,3.3461,3382.8,3382.1,0.08341794]
["bitfinex","ETHUSD",1719614832752,3.0,3382.7,3382.1,0.08341794]
["bitfinex","ETHUSD",1719614833255,3.0,3382.7,3382.2,0.08341794]
["bitfinex","ETHUSD",1719614833466,3.0,3382.7,3381.9,3.5308]
["bitfinex","ETHUSD",1719614833610,3.0,3382.7,3382.3,0.08341794]
["bitfinex","ETHUSD",1719614833811,3.0,3382.7,3382.0,0.55]
["bitfinex","ETHUSD",1719614834044,5.2301,3383.4,3382.5,1.076]
["bitfinex","ETHUSD",1719614834248,5.2301,3383.4,3382.6,2.4548]
["bitfinex","ETHUSD",1719614834456,5.2301,3383.4,3382.6,2.53825366]
["bitfinex","ETHUSD",1719614834963,1.076,3383.3,3382.6,2.53825366]
["bitfinex","ETHUSD",1719614835314,4.076,3383.3,3382.6,0.08345366]
["bitfinex","ETHUSD",1719614835755,3.0,3383.3,3382.4,2.4548]
["bitfinex","ETHUSD",1719614835918,4.076,3383.3,3382.7,0.08345366]
["bitfinex","ETHUSD",1719614836251,1.1278754,3383.1,3382.8,0.08345366]
["bitfinex","ETHUSD",1719614836416,1.1278754,3383.1,3382.4,2.4548]
["bitfinex","ETHUSD",1719614836612,1.1278754,3383.1,3382.5,0.08345366]
["bitfinex","ETHUSD",1719614838257,0.0518754,3383.1,3382.5,0.08345366]
["bitfinex","ETHUSD",1719614842362,2.2822,3383.0,3382.5,0.08345366]
["bitfinex","ETHUSD",1719614842720,2.2822,3383.0,3382.1,2.2566]
["bitfinex","ETHUSD",1719614843041,2.2822,3383.0,3382.2,0.93826]
["bitfinex","ETHUSD",1719614843240,2.2822,3383.0,3382.3,0.08325554]
["bitfinex","ETHUSD",1719614848254,1.076,3382.9,3382.1,2.2566]
["bitfinex","ETHUSD",1719614848479,1.076,3382.9,3382.2,0.08327177]
["bitfinex","ETHUSD",1719614849495,1.41700754,3382.9,3382.2,0.08327177]
["bitfinex","ETHUSD",1719614849799,1.076,3382.7,3382.2,0.08327177]
["bitfinex","ETHUSD",1719614850375,1.41700754,3382.9,3382.2,0.08327177]
["bitfinex","ETHUSD",1719614853986,2.2822,3383.0,3382.2,0.08327177]
["bitfinex","ETHUSD",1719614854298,1.1278754,3383.1,3382.2,0.08327177]
["bitfinex","ETHUSD",1719614854501,4.1278754,3383.1,3382.2,0.08327177]
["bitfinex","ETHUSD",1719614859614,4.1278754,3383.1,3382.3,2.2993]
["bitfinex","ETHUSD",1719614860013,4.1278754,3383.1,3382.4,0.08342766]
["bitfinex","ETHUSD",1719614860655,3.0518754,3383.1,3382.6,1.076]
["bitfinex","ETHUSD",1719614860863,0.0518754,3383.1,3382.6,1.076]
["bitfinex","ETHUSD",1719614861164,0.0518754,3383.1,3382.7,0.08342766]
["bitfinex","ETHUSD",1719614861365,0.0518754,3383.1,3382.6,1.076]
["bitfinex","ETHUSD",1719614862213,0.0518754,3383.1,3382.5,2.2993]
["bitfinex","ETHUSD",1719614862851,0.0518754,3383.1,3382.6,0.08328152]
["bitfinex","ETHUSD",1719614864667,0.0518754,3383.1,3382.5,2.2993]
["bitfinex","ETHUSD",1719614865038,0.0518754,3383.1,3382.6,0.08326204]
["bitfinex","ETHUSD",1719614865414,0.0518754,3383.1,3382.5,2.2993]
["bitfinex","ETHUSD",1719614865740,0.0518754,3383.1,3382.6,0.08326204]
["bitfinex","ETHUSD",1719614865947,0.0518754,3383.1,3382.5,2.2993]
["bitfinex","ETHUSD",1719614866165,0.0518754,3383.1,3382.7,0.08326204]
["bitfinex","ETHUSD",1719614866457,0.0518754,3383.1,3382.5,2.2993]
["bitfinex","ETHUSD",1719614866960,0.0518754,3383.1,3382.6,0.08326204]
["bitfinex","ETHUSD",1719614869429,0.0518754,3383.1,3382.6,0.42911824]
["bitfinex","ETHUSD",1719614869629,0.0518754,3383.1,3382.7,3.0497]
["bitfinex","ETHUSD",1719614869920,0.0518754,3383.1,3382.8,0.08311914]
["bitfinex","ETHUSD",1719614872447,0.0518754,3383.1,3382.9,2.4997]
["bitfinex","ETHUSD",1719614872885,0.0518754,3383.1,3383.0,0.08310615]
["bitfinex","ETHUSD",1719614873883,0.0518754,3383.1,3383.0,1.15910615]
["bitfinex","ETHUSD",1719614874189,0.0518754,3383.1,3383.0,1.57998677]
["bitfinex","ETHUSD",1719614877707,0.0518754,3383.1,3383.0,0.50398677]
["bitfinex","ETHUSD",1719614881293,0.0518754,3383.1,3383.0,0.08310615]
["bitfinex","ETHUSD",1719614882089,0.0518754,3383.1,3382.4,2.4292]
["bitfinex","ETHUSD",1719614882540,0.0518754,3383.1,3382.5,1.15896007]
["bitfinex","ETHUSD",1719614887353,0.0518754,3383.1,3382.7,1.076]
["bitfinex","ETHUSD",1719614888146,0.0518754,3383.1,3382.8,0.08300877]
["bitfinex","ETHUSD",1719614889271,0.0518754,3383.1,3382.9,1.076]
["bitfinex","ETHUSD",1719614889408,0.0518754,3383.1,3383.0,0.36472652]
["bitfinex","ETHUSD",1719614889749,0.0518754,3383.1,3383.0,0.44777423]
["bitfinex","ETHUSD",1719614894638,0.0518754,3383.1,3383.0,1.05683584]
["bitfinex","ETHUSD",1719614894812,0.0518754,3383.1,3383.0,0.99777423]
["bitfinex","ETHUSD",1719614898152,0.0518754,3383.1,3383.0,2.07377423]
["bitfinex","ETHUSD",1719614900850,0.0518754,3383.1,3383.0,4.33167423]
["bitfinex","ETHUSD",1719614901066,0.0518754,3383.1,3383.0,3.96694771]
["bitfinex","ETHUSD",1719614902813,0.0518754,3383.1,3383.0,1.70904771]
["bitfinex","ETHUSD",1719614902983,0.0518754,3383.1,3383.0,1.7681588]
["bitfinex","ETHUSD",1719614910529,0.0518754,3383.1,3383.0,0.08304771]
["bitfinex","ETHUSD",1719614910716,2.5006754,3383.1,3383.0,0.08304771]
["bitfinex","ETHUSD",1719614911037,2.772222,3383.1,3382.4,1.076]
["bitfinex","ETHUSD",1719614911337,0.21472086,3383.0,3382.5,0.08281073]
["bitfinex","ETHUSD",1719614911906,0.21472086,3383.0,3382.3,1.3727]
["bitfinex","ETHUSD",1719614912090,0.21472086,3383.0,3382.6,0.08281073]
["bitfinex","ETHUSD",1719614912290,0.21472086,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1719614912490,0.21472086,3383.0,3382.7,0.08281073]
["bitfinex","ETHUSD",1719614912687,0.21472086,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1719614912921,0.21472086,3383.0,3382.4,0.99756918]
["bitfinex","ETHUSD",1719614914315,0.21470654,3383.0,3382.4,0.99756918]
["bitfinex","ETHUSD",1719614916518,1.076,3382.8,3381.8,0.2967]
["bitfinex","ETHUSD",1719614916718,2.4488,3382.7,3381.8,1.3727]
["bitfinex","ETHUSD",1719614916919,0.21470654,3382.6,3381.9,0.44587073]
["bitfinex","ETHUSD",1719614917110,0.21470654,3382.6,3381.9,0.36306]
["bitfinex","ETHUSD",1719614917344,2.4488,3382.7,3382.0,0.08281073]
["bitfinex","ETHUSD",1719614917653,0.21469531,3382.6,3381.9,0.36306]
["bitfinex","ETHUSD",1719614917860,2.4488,3382.7,3381.9,0.36306]
["bitfinex","ETHUSD",1719614918056,0.21469712,3382.6,3382.0,0.63281073]
["bitfinex","ETHUSD",1719614918358,0.21469712,3382.6,3382.0,0.949366]
["bitfinex","ETHUSD",1719614918528,0.21469712,3382.6,3382.1,0.08281073]
["bitfinex","ETHUSD",1719614919751,0.21468824,3382.6,3382.1,0.08281073]
["bitfinex","ETHUSD",1719614919953,0.21468824,3382.6,3382.2,0.21081767]
["bitfinex","ETHUSD",1719614920553,2.4488,3382.7,3382.2,0.21081767]
["bitfinex","ETHUSD",1719614920733,0.2146879,3382.6,3382.3,0.08281073]
["bitfinex","ETHUSD",1719614920934,2.4488,3382.7,3382.2,0.21081767]
["bitfinex","ETHUSD",1719614922128,0.21471871,3382.6,3382.2,0.21081767]
["bitfinex","ETHUSD",1719614922325,0.21471871,3382.6,3382.0,1.626]
["bitfinex","ETHUSD",1719614922863,0.21471871,3382.6,3382.1,0.08306073]
["bitfinex","ETHUSD",1719614923422,2.4488,3382.7,3382.1,0.08306073]
["bitfinex","ETHUSD",1719614923630,2.4488,3382.7,3382.0,1.626]
["bitfinex","ETHUSD",1719614923830,2.4488,3382.7,3382.1,0.08306073]
["bitfinex","ETHUSD",1719614924031,2.4488,3382.7,3382.0,2.04406]
["bitfinex","ETHUSD",1719614924234,2.4488,3382.7,3382.1,0.08306073]
["bitfinex","ETHUSD",1719614924436,2.4488,3382.7,3382.0,2.04406]
["bitfinex","ETHUSD",1719614924634,2.4488,3382.7,3382.1,0.08306073]
["bitfinex","ETHUSD",1719614924837,2.4488,3382.7,3382.2,0.21271207]
["bitfinex","ETHUSD",1719614925561,2.4488,3382.7,3382.0,1.626]
["bitfinex","ETHUSD",1719614925970,2.4488,3382.7,3382.1,0.08306073]
["bitfinex","ETHUSD",1719614926274,2.4488,3382.7,3382.0,1.626]
["bitfinex","ETHUSD",1719614926617,2.4488,3382.7,3382.1,0.08306073]
["bitfinex","ETHUSD",1719614926862,2.4488,3382.7,3382.0,1.626]
["bitfinex","ETHUSD",1719614927167,2.4488,3382.7,3382.1,0.19227]
["bitfinex","ETHUSD",1719614927365,2.4488,3382.7,3382.1,0.27533073]
["bitfinex","ETHUSD",1719614927531,2.4488,3382.7,3382.1,0.19227]
["bitfinex","ETHUSD",1719614929047,3.5248,3382.7,3382.0,0.55]
["bitfinex","ETHUSD",1719614929255,3.5248,3382.7,3382.1,0.08306073]
["bitfinex","ETHUSD",1719614929762,3.5248,3382.7,3381.9,0.55]
["bitfinex","ETHUSD",1719614930077,3.5248,3382.7,3382.0,0.08306073]
["bitfinex","ETHUSD",1719614930367,2.4488,3382.7,3382.0,0.08306073]
["bitfinex","ETHUSD",1719614930737,3.5248,3382.7,3382.0,0.08306073]
["bitfinex","ETHUSD",1719614930926,2.459,3382.6,3382.0,0.08306073]
["bitfinex","ETHUSD",1719614931565,1.076,3382.5,3382.0,0.08306073]
["bitfinex","ETHUSD",1719614931863,2.459,3382.4,3382.0,0.08306073]
["bitfinex","ETHUSD",1719614933234,2.459,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1719614933420,2.459,3382.2,3381.8,0.08306073]
["bitfinex","ETHUSD",1719614933617,2.459,3382.2,3381.4,0.2967]
["bitfinex","ETHUSD",1719614933879,2.459,3382.2,3381.5,0.63317443]
["bitfinex","ETHUSD",1719614936825,2.459,3381.9,3381.5,0.08317443]
["bitfinex","ETHUSD",1719614937048,2.459,3381.7,3380.9,1.076]
["bitfinex","ETHUSD",1719614937254,2.459,3381.7,3381.0,0.08317443]
["bitfinex","ETHUSD",1719614938072,2.459,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1719614938250,2.459,3381.7,3381.1,0.75111208]
["bitfinex","ETHUSD",1719614938774,2.459,3381.7,3381.2,0.08372005]
["bitfinex","ETHUSD",1719614939129,2.459,3381.7,3381.1,0.75111208]
["bitfinex","ETHUSD",1719614939765,2.459,3381.7,3381.2,0.08372005]
["bitfinex","ETHUSD",1719614940174,2.459,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1719614940767,2.459,3381.7,3381.2,0.08373305]
["bitfinex","ETHUSD",1719614941142,2.459,3381.7,3380.8,1.076]
["bitfinex","ETHUSD",1719614941568,2.459,3381.7,3380.9,0.08098721]
["bitfinex","ETHUSD",1719614941771,3.0,3382.1,3380.9,0.08098721]
["bitfinex","ETHUSD",1719614941772,1.076,3381.6,3380.9,0.08098721]
["bitfinex","ETHUSD",1719614941978,3.0,3382.1,3380.9,0.08098721]
["bitfinex","ETHUSD",1719614941979,2.3258,3381.1,3380.9,0.08098721]
["bitfinex","ETHUSD",1719614942181,2.3258,3381.1,3380.3,1.076]
["bitfinex","ETHUSD",1719614942539,2.3258,3381.1,3380.4,0.08098721]
["bitfinex","ETHUSD",1719614943272,2.3258,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719614943442,2.3258,3381.1,3380.5,0.78089409]
["bitfinex","ETHUSD",1719614943961,2.3258,3381.1,3380.6,0.08098721]
["bitfinex","ETHUSD",1719614944651,2.3258,3381.1,3380.2,1.076]
["bitfinex","ETHUSD",1719614944870,2.3258,3381.1,3380.3,0.63138688]
["bitfinex","ETHUSD",1719614949371,1.076,3381.2,3380.3,2.88368688]
["bitfinex","ETHUSD",1719614949574,5.96,3382.2,3381.0,1.076]
["bitfinex","ETHUSD",1719614949575,2.3258,3381.9,3381.0,1.076]
["bitfinex","ETHUSD",1719614949731,2.3258,3381.9,3381.3,1.076]
["bitfinex","ETHUSD",1719614950248,2.3258,3381.9,3381.4,0.08138688]
["bitfinex","ETHUSD",1719614950581,3.0,3382.1,3381.5,1.076]
["bitfinex","ETHUSD",1719614950949,3.0,3382.1,3381.6,0.08149412]
["bitfinex","ETHUSD",1719614951147,3.0,3382.1,3380.9,2.2523]
["bitfinex","ETHUSD",1719614951148,3.0,3382.1,3381.3,1.076]
["bitfinex","ETHUSD",1719614951338,3.0,3382.1,3381.4,0.55]
["bitfinex","ETHUSD",1719614951540,0.93618,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1719614951742,0.93618,3382.0,3381.5,0.08134463]
["bitfinex","ETHUSD",1719614957879,0.93618,3382.0,3381.1,1.076]
["bitfinex","ETHUSD",1719614958179,0.93618,3382.0,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614958550,0.93618,3382.0,3381.1,1.076]
["bitfinex","ETHUSD",1719614958969,0.93618,3382.0,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614959862,2.297,3381.9,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614960390,2.297,3381.9,3381.1,1.076]
["bitfinex","ETHUSD",1719614960698,2.297,3381.9,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614962711,2.297,3381.9,3381.1,1.13514598]
["bitfinex","ETHUSD",1719614963196,2.297,3381.9,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614963692,2.297,3381.9,3381.1,1.13514598]
["bitfinex","ETHUSD",1719614964097,2.297,3381.9,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614964598,2.297,3381.9,3381.1,1.13514598]
["bitfinex","ETHUSD",1719614964991,2.297,3381.9,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614965171,2.297,3381.9,3381.1,1.13514598]
["bitfinex","ETHUSD",1719614965606,2.297,3381.9,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614965811,2.297,3381.9,3381.1,1.13514598]
["bitfinex","ETHUSD",1719614966013,2.297,3381.9,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614966221,2.297,3381.9,3381.1,1.13514598]
["bitfinex","ETHUSD",1719614966375,2.297,3381.9,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614966575,2.297,3381.9,3381.1,1.13514598]
["bitfinex","ETHUSD",1719614966775,2.297,3381.9,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614966971,2.297,3381.9,3381.1,1.13514598]
["bitfinex","ETHUSD",1719614967289,2.297,3381.9,3381.2,0.08110738]
["bitfinex","ETHUSD",1719614967838,2.297,3381.9,3381.1,1.13514598]
["bitfinex","ETHUSD",1719614967994,2.297,3381.9,3381.2,0.08114638]
["bitfinex","ETHUSD",1719614968336,2.297,3381.9,3381.1,1.076]
["bitfinex","ETHUSD",1719614968645,2.297,3381.9,3381.2,0.08114638]
["bitfinex","ETHUSD",1719614968942,2.297,3381.9,3381.1,1.076]
["bitfinex","ETHUSD",1719614969293,2.297,3381.9,3381.2,0.08114638]
["bitfinex","ETHUSD",1719614969706,2.297,3381.9,3381.1,1.076]
["bitfinex","ETHUSD",1719614970013,2.297,3381.5,3381.2,0.08114638]
["bitfinex","ETHUSD",1719614970210,0.726918,3381.9,3380.3,3.0]
["bitfinex","ETHUSD",1719614970211,2.297,3381.3,3380.4,1.076]
["bitfinex","ETHUSD",1719614970535,2.297,3381.3,3380.6,1.076]
["bitfinex","ETHUSD",1719614974445,2.297,3381.3,3380.8,1.076]
["bitfinex","ETHUSD",1719614975079,2.297,3381.3,3380.6,1.076]
["bitfinex","ETHUSD",1719614976879,2.297,3381.3,3380.5,1.3081357]
["bitfinex","ETHUSD",1719614977183,2.297,3381.3,3380.6,0.07863671]
["bitfinex","ETHUSD",1719614977481,0.21443749,3381.2,3380.5,1.3081357]
["bitfinex","ETHUSD",1719614977686,0.21443754,3381.2,3380.6,0.07863671]
["bitfinex","ETHUSD",1719614977845,2.297,3381.3,3380.6,0.07863671]
["bitfinex","ETHUSD",1719614978040,0.21444224,3381.2,3380.5,1.3081357]
["bitfinex","ETHUSD",1719614978280,0.21444224,3381.2,3380.6,0.07863671]
["bitfinex","ETHUSD",1719614980081,2.4362,3381.1,3380.6,0.07863671]
["bitfinex","ETHUSD",1719614981659,2.67982,3381.1,3380.6,0.07863671]
["bitfinex","ETHUSD",1719614981862,2.67982,3381.1,3379.8,0.2967]
["bitfinex","ETHUSD",1719614981863,2.4362,3380.8,3379.8,0.2967]
["bitfinex","ETHUSD",1719614982183,2.4362,3380.8,3380.0,1.076]
["bitfinex","ETHUSD",1719614982350,2.4362,3380.8,3380.1,0.75015382]
["bitfinex","ETHUSD",1719614982765,2.4362,3380.8,3380.2,1.15483821]
["bitfinex","ETHUSD",1719614982968,2.4362,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719614983407,2.4362,3380.8,3380.4,0.07888047]
["bitfinex","ETHUSD",1719614983767,2.4362,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719614984171,2.4362,3380.8,3380.4,0.07888047]
["bitfinex","ETHUSD",1719614984570,2.4362,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719614984911,2.4362,3380.8,3380.4,0.07888047]
["bitfinex","ETHUSD",1719614985388,2.4362,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719614985781,2.4362,3380.8,3380.4,0.07888047]
["bitfinex","ETHUSD",1719614986209,2.4362,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719614986718,2.4362,3380.8,3380.4,0.07888047]
["bitfinex","ETHUSD",1719614987069,2.4362,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719614987311,2.4362,3380.8,3380.4,0.07888047]
["bitfinex","ETHUSD",1719614987805,2.4362,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719614988110,2.4362,3380.8,3380.4,0.07888047]
["bitfinex","ETHUSD",1719614988472,2.4362,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719614988699,2.4362,3380.8,3380.4,0.07888047]
["bitfinex","ETHUSD",1719614988897,2.4362,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719614989119,2.4362,3380.8,3380.4,0.07888047]
["bitfinex","ETHUSD",1719614989407,2.4362,3380.5,3380.4,0.07888047]
["bitfinex","ETHUSD",1719614989567,2.65065802,3380.5,3379.3,1.076]
["bitfinex","ETHUSD",1719614989767,2.4362,3380.2,3379.4,0.46033]
["bitfinex","ETHUSD",1719614989998,2.4362,3380.2,3379.1,2.4513]
["bitfinex","ETHUSD",1719614989999,2.4362,3380.0,3379.1,0.29272518]
["bitfinex","ETHUSD",1719614990219,2.4362,3380.0,3379.5,0.0763324]
["bitfinex","ETHUSD",1719614990375,1.076,3379.8,3378.8,2.4513]
["bitfinex","ETHUSD",1719614990563,2.4362,3379.7,3378.9,1.076]
["bitfinex","ETHUSD",1719614990771,2.4362,3379.7,3378.8,1.185654]
["bitfinex","ETHUSD",1719614990994,2.4362,3379.7,3378.8,1.076]
["bitfinex","ETHUSD",1719614991334,2.4362,3379.7,3378.9,0.07663478]
["bitfinex","ETHUSD",1719614991806,2.4362,3379.7,3378.8,1.076]
["bitfinex","ETHUSD",1719614992218,2.4362,3379.7,3378.9,0.07673885]
["bitfinex","ETHUSD",1719614992422,3.5122,3379.0,3378.9,0.07673885]
["bitfinex","ETHUSD",1719614992585,3.5122,3379.0,3378.2,1.185831]
["bitfinex","ETHUSD",1719614992784,3.5122,3379.0,3378.2,2.261831]
["bitfinex","ETHUSD",1719614993007,3.0,3379.5,3376.5,0.75]
["bitfinex","ETHUSD",1719614993008,1.076,3378.3,3376.5,0.75]
["bitfinex","ETHUSD",1719614993305,2.4362,3378.5,3377.5,1.076]
["bitfinex","ETHUSD",1719614993488,3.5122,3378.5,3377.5,1.076]
["bitfinex","ETHUSD",1719614994484,3.5122,3378.5,3377.7,1.076]
["bitfinex","ETHUSD",1719614995127,2.4362,3378.5,3377.7,1.076]
["bitfinex","ETHUSD",1719614995309,2.4362,3378.5,3377.3,0.2967]
["bitfinex","ETHUSD",1719614995616,2.4362,3378.5,3377.4,0.28797]
["bitfinex","ETHUSD",1719614995979,2.4362,3378.5,3377.5,0.55]
["bitfinex","ETHUSD",1719614996184,2.4362,3378.5,3377.5,0.8467]
["bitfinex","ETHUSD",1719614996386,2.4362,3379.1,3378.0,2.8797]
["bitfinex","ETHUSD",1719614996689,2.4362,3379.1,3378.1,0.89716673]
["bitfinex","ETHUSD",1719614998375,3.0,3379.0,3377.8,0.60920029]
["bitfinex","ETHUSD",1719614998610,3.0,3379.0,3377.9,0.05919853]
["bitfinex","ETHUSD",1719614998810,3.0,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1719615004034,3.0,3379.0,3378.1,0.05920041]
["bitfinex","ETHUSD",1719615004337,9.9162,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1719615004839,9.9162,3379.1,3378.3,0.12697309]
["bitfinex","ETHUSD",1719615005010,7.48,3379.1,3378.4,0.87599731]
["bitfinex","ETHUSD",1719615005198,7.48,3379.1,3378.5,0.05918974]
["bitfinex","ETHUSD",1719615005394,7.48,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1719615005698,7.48,3379.1,3378.6,0.61776685]
["bitfinex","ETHUSD",1719615006745,7.48,3379.6,3378.7,0.35588623]
["bitfinex","ETHUSD",1719615006905,7.48,3379.6,3378.6,3.20076685]
["bitfinex","ETHUSD",1719615006906,7.48,3379.6,3378.8,0.9648507]
["bitfinex","ETHUSD",1719615007102,7.48,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1719615007344,7.48,3379.6,3378.6,2.583]
["bitfinex","ETHUSD",1719615007345,2.4246,3379.5,3378.6,2.583]
["bitfinex","ETHUSD",1719615007547,3.1726,3379.5,3378.2,2.583]
["bitfinex","ETHUSD",1719615007727,2.4246,3379.5,3378.3,0.55]
["bitfinex","ETHUSD",1719615007930,2.4246,3379.5,3378.4,0.06757243]
["bitfinex","ETHUSD",1719615008147,2.4246,3379.5,3378.5,0.55]
["bitfinex","ETHUSD",1719615008317,2.4246,3379.5,3378.5,0.89972724]
["bitfinex","ETHUSD",1719615008522,2.4246,3379.5,3378.6,0.06757891]
["bitfinex","ETHUSD",1719615008723,2.4246,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1719615009237,2.4246,3379.5,3378.6,0.55]
["bitfinex","ETHUSD",1719615009546,0.8899838,3379.4,3378.7,0.06757243]
["bitfinex","ETHUSD",1719615009907,3.8899838,3379.4,3377.8,3.0]
["bitfinex","ETHUSD",1719615010104,3.8899838,3379.4,3377.9,0.06757243]
["bitfinex","ETHUSD",1719615010609,3.8899838,3379.4,3378.0,0.2967]
["bitfinex","ETHUSD",1719615010859,3.8899838,3379.4,3378.1,0.8467]
["bitfinex","ETHUSD",1719615011021,4.0359838,3379.4,3378.1,0.91327243]
["bitfinex","ETHUSD",1719615011220,1.37945838,3379.3,3378.2,0.03612191]
["bitfinex","ETHUSD",1719615011535,1.37945838,3379.3,3378.3,0.06665343]
["bitfinex","ETHUSD",1719615013754,1.37945838,3379.3,3378.4,0.06663723]
["bitfinex","ETHUSD",1719615013990,0.78400422,3379.2,3378.4,0.06663723]
["bitfinex","ETHUSD",1719615014269,0.78400422,3379.2,3378.5,0.06663723]
["bitfinex","ETHUSD",1719615014465,0.78400422,3379.2,3378.1,1.23137]
["bitfinex","ETHUSD",1719615014637,1.37945838,3379.3,3378.1,1.23137]
["bitfinex","ETHUSD",1719615014833,1.37945838,3379.3,3378.3,0.2967]
["bitfinex","ETHUSD",1719615015039,1.37945838,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1719615015237,3.146,3379.4,3378.5,0.36333723]
["bitfinex","ETHUSD",1719615015442,3.146,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1719615016031,3.146,3379.4,3378.7,0.06651735]
["bitfinex","ETHUSD",1719615017700,0.146,3379.4,3378.7,0.06651735]
["bitfinex","ETHUSD",1719615018539,0.146,3379.4,3378.7,0.36321735]
["bitfinex","ETHUSD",1719615018746,0.146,3379.4,3378.8,0.3852106]
["bitfinex","ETHUSD",1719615018942,0.146,3379.4,3378.7,0.06651735]
["bitfinex","ETHUSD",1719615027293,0.146,3379.4,3378.8,1.075]
["bitfinex","ETHUSD",1719615028486,0.146,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1719615028487,0.146,3379.4,3378.6,1.625]
["bitfinex","ETHUSD",1719615030193,0.146,3379.4,3379.0,1.075]
["bitfinex","ETHUSD",1719615030586,0.146,3379.4,3379.2,1.075]
["bitfinex","ETHUSD",1719615031271,0.146,3379.4,3378.9,2.8767]
["bitfinex","ETHUSD",1719615031467,0.146,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719615031671,0.146,3379.4,3379.1,0.06529747]
["bitfinex","ETHUSD",1719615032110,0.146,3379.4,3379.1,0.10188532]
["bitfinex","ETHUSD",1719615033719,0.146,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719615034074,0.146,3379.4,3379.1,0.10177518]
["bitfinex","ETHUSD",1719615034594,2.3484,3379.3,3378.7,0.8467]
["bitfinex","ETHUSD",1719615034994,2.3484,3379.3,3378.8,0.10173955]
["bitfinex","ETHUSD",1719615035317,2.3484,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719615035709,2.3484,3379.3,3378.7,0.2967]
["bitfinex","ETHUSD",1719615035905,2.3484,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1719615036094,2.3484,3379.3,3378.8,0.65173955]
["bitfinex","ETHUSD",1719615051439,2.3484,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615051954,2.3484,3379.3,3379.0,0.10168772]
["bitfinex","ETHUSD",1719615052150,2.3484,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615052371,2.3484,3379.3,3379.0,0.10168772]
["bitfinex","ETHUSD",1719615052567,2.3484,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1719615052729,2.3484,3379.3,3378.9,0.10168772]
["bitfinex","ETHUSD",1719615053760,0.21420507,3379.2,3378.9,0.10168772]
["bitfinex","ETHUSD",1719615055962,0.48506558,3379.2,3378.9,0.10168772]
["bitfinex","ETHUSD",1719615056163,0.146,3379.4,3378.6,1.075]
["bitfinex","ETHUSD",1719615056164,2.4331,3379.1,3378.6,1.075]
["bitfinex","ETHUSD",1719615056474,0.21420507,3379.0,3378.7,0.10168772]
["bitfinex","ETHUSD",1719615056766,0.45751507,3379.0,3378.7,1.075]
["bitfinex","ETHUSD",1719615056969,0.45748057,3379.0,3378.7,1.075]
["bitfinex","ETHUSD",1719615058132,0.28905806,3378.9,3378.7,1.075]
["bitfinex","ETHUSD",1719615058338,0.28905806,3378.9,3378.0,0.2967]
["bitfinex","ETHUSD",1719615058531,0.21417057,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615059052,0.21417057,3379.0,3378.7,0.10168772]
["bitfinex","ETHUSD",1719615059258,0.21417057,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615059678,0.21417057,3379.0,3378.7,0.10168772]
["bitfinex","ETHUSD",1719615059864,0.47889763,3379.0,3378.7,0.10168772]
["bitfinex","ETHUSD",1719615060069,0.47889763,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615060290,0.47889314,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615060577,0.47889314,3379.0,3378.7,0.10168772]
["bitfinex","ETHUSD",1719615060779,0.47889314,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615060941,0.47889314,3379.0,3378.7,0.10168772]
["bitfinex","ETHUSD",1719615061283,0.47889314,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615061654,0.47889314,3379.0,3378.7,0.10193391]
["bitfinex","ETHUSD",1719615061973,0.47889314,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615062176,0.47889314,3379.0,3378.7,0.10193391]
["bitfinex","ETHUSD",1719615062380,0.47889314,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615062583,0.26472706,3379.0,3378.7,0.10193391]
["bitfinex","ETHUSD",1719615062808,0.47894816,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615063278,0.47894327,3379.0,3378.7,0.10193391]
["bitfinex","ETHUSD",1719615063682,0.47894327,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615063978,0.47894327,3379.0,3378.7,0.10193391]
["bitfinex","ETHUSD",1719615064185,0.47894327,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615064358,0.47894327,3379.0,3378.7,0.10193391]
["bitfinex","ETHUSD",1719615064541,0.47894327,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615064865,0.47894327,3379.0,3378.7,0.10193391]
["bitfinex","ETHUSD",1719615065254,0.47894327,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719615065452,0.21421621,3379.0,3378.8,1.17693391]
["bitfinex","ETHUSD",1719615065677,2.6004,3379.4,3378.8,1.075]
["bitfinex","ETHUSD",1719615065970,2.6004,3379.4,3379.2,1.075]
["bitfinex","ETHUSD",1719615065971,0.146,3379.4,3379.2,1.075]
["bitfinex","ETHUSD",1719615074619,0.146,3379.4,3379.1,0.05918102]
["bitfinex","ETHUSD",1719615074794,0.146,3379.4,3379.3,1.075]
["bitfinex","ETHUSD",1719615077919,0.146,3379.4,3379.3,1.625]
["bitfinex","ETHUSD",1719615078102,0.146,3379.4,3379.3,2.0375581]
["bitfinex","ETHUSD",1719615078287,0.146,3379.4,3379.3,2.13921989]
["bitfinex","ETHUSD",1719615082815,1e-08,3379.4,3379.3,2.13921989]
["bitfinex","ETHUSD",1719615086732,7.48,3379.9,3379.3,2.13894457]
["bitfinex","ETHUSD",1719615086886,9.9344,3380.2,3379.7,1.075]
["bitfinex","ETHUSD",1719615091338,2.4544,3380.2,3379.7,1.075]
["bitfinex","ETHUSD",1719615093131,2.4544,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1719615093333,2.4544,3380.2,3379.6,1.075]
["bitfinex","ETHUSD",1719615094189,0.24544,3380.1,3379.6,1.075]
["bitfinex","ETHUSD",1719615094831,3.4657,3380.0,3378.8,0.297]
["bitfinex","ETHUSD",1719615095039,3.4657,3380.0,3378.9,1.17638647]
["bitfinex","ETHUSD",1719615095040,2.3907,3379.8,3378.9,1.17638647]
["bitfinex","ETHUSD",1719615095525,2.3907,3379.8,3378.9,1.075]
["bitfinex","ETHUSD",1719615096028,2.3907,3379.8,3379.0,0.09800981]
["bitfinex","ETHUSD",1719615096236,3.03727,3379.8,3379.0,0.64800981]
["bitfinex","ETHUSD",1719615096734,3.03727,3379.8,3379.1,1.075]
["bitfinex","ETHUSD",1719615097299,3.03727,3379.8,3379.2,0.09800981]
["bitfinex","ETHUSD",1719615102150,0.64657,3379.8,3379.2,0.09800981]
["bitfinex","ETHUSD",1719615102351,2.4748,3379.6,3379.2,0.09800981]
["bitfinex","ETHUSD",1719615109605,2.4748,3379.6,3379.3,1.075]
["bitfinex","ETHUSD",1719615109980,2.4748,3379.6,3379.4,0.09814261]
["bitfinex","ETHUSD",1719615110346,2.4748,3379.6,3379.3,1.075]
["bitfinex","ETHUSD",1719615110562,2.4748,3379.6,3379.4,0.09814261]
["bitfinex","ETHUSD",1719615110967,2.4748,3379.6,3379.3,1.075]
["bitfinex","ETHUSD",1719615111395,2.4748,3379.6,3379.4,0.09814261]
["bitfinex","ETHUSD",1719615111671,2.4748,3379.6,3379.3,1.075]
["bitfinex","ETHUSD",1719615112070,2.4748,3379.6,3379.4,0.09814261]
["bitfinex","ETHUSD",1719615112485,2.4748,3379.6,3379.3,1.075]
["bitfinex","ETHUSD",1719615112806,2.4748,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1719615113007,2.4748,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615113206,2.4748,3379.6,3379.3,0.09809404]
["bitfinex","ETHUSD",1719615113502,2.4748,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615113704,2.4748,3379.6,3379.4,0.09809404]
["bitfinex","ETHUSD",1719615113932,2.4748,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615114286,2.4748,3379.6,3379.3,0.09809404]
["bitfinex","ETHUSD",1719615114695,2.4748,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615114883,2.4748,3379.6,3379.4,0.09809404]
["bitfinex","ETHUSD",1719615115212,2.4748,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615115377,2.4748,3379.6,3379.3,0.09809404]
["bitfinex","ETHUSD",1719615115582,2.4748,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615115583,2.4748,3379.6,3379.4,1.075]
["bitfinex","ETHUSD",1719615115780,7.48,3380.1,3379.4,1.075]
["bitfinex","ETHUSD",1719615115973,7.48,3380.1,3380.0,1.075]
["bitfinex","ETHUSD",1719615121483,7.48,3380.1,3379.8,1.075]
["bitfinex","ETHUSD",1719615123840,7.48,3380.1,3380.0,1.075]
["bitfinex","ETHUSD",1719615125143,7.48,3380.1,3379.8,1.075]
["bitfinex","ETHUSD",1719615130037,7.48,3380.1,3380.0,1.075]
["bitfinex","ETHUSD",1719615142606,9.7617,3380.1,3380.0,1.075]
["bitfinex","ETHUSD",1719615143912,9.7617,3380.1,3379.6,0.297]
["bitfinex","ETHUSD",1719615144204,9.7617,3380.1,3379.9,1.075]
["bitfinex","ETHUSD",1719615148510,9.7617,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1719615148723,9.7617,3380.1,3379.7,1.075]
["bitfinex","ETHUSD",1719615149113,9.7617,3380.1,3379.5,0.297]
["bitfinex","ETHUSD",1719615149356,9.7617,3380.1,3379.7,1.075]
["bitfinex","ETHUSD",1719615150942,2.2817,3380.1,3379.7,1.075]
["bitfinex","ETHUSD",1719615155634,2.2817,3380.1,3379.9,1.075]
["bitfinex","ETHUSD",1719615157375,0.21464417,3380.0,3379.9,1.075]
["bitfinex","ETHUSD",1719615158683,2.2817,3380.1,3379.9,1.075]
["bitfinex","ETHUSD",1719615158887,0.21464444,3380.0,3379.9,1.075]
["bitfinex","ETHUSD",1719615159338,0.21464308,3380.0,3379.9,1.075]
["bitfinex","ETHUSD",1719615160873,2.4823,3380.3,3379.9,1.075]
["bitfinex","ETHUSD",1719615161100,0.21464308,3380.2,3380.1,1.075]
["bitfinex","ETHUSD",1719615162001,0.21465883,3380.2,3380.1,1.075]
["bitfinex","ETHUSD",1719615162303,0.21466304,3380.2,3380.1,1.075]
["bitfinex","ETHUSD",1719615162468,0.21466304,3380.4,3380.1,1.075]
["bitfinex","ETHUSD",1719615162871,0.21466304,3380.4,3380.3,1.075]
["bitfinex","ETHUSD",1719615163992,0.21466304,3380.4,3379.7,2.3832]
["bitfinex","ETHUSD",1719615163993,0.21466304,3380.4,3380.1,1.075]
["bitfinex","ETHUSD",1719615164411,0.21466304,3380.4,3380.3,1.075]
["bitfinex","ETHUSD",1719615165098,2.4823,3380.5,3380.3,1.075]
["bitfinex","ETHUSD",1719615165400,0.2147078,3380.4,3380.3,1.075]
["bitfinex","ETHUSD",1719615165775,0.2147078,3380.4,3380.3,1.17284791]
["bitfinex","ETHUSD",1719615165983,0.2147078,3380.5,3380.3,1.17284791]
["bitfinex","ETHUSD",1719615166297,0.2147078,3380.5,3380.3,1.075]
["bitfinex","ETHUSD",1719615166502,0.2147078,3380.5,3379.8,2.3832]
["bitfinex","ETHUSD",1719615166703,0.2147078,3380.5,3380.4,1.075]
["bitfinex","ETHUSD",1719615168280,2.97,3380.6,3380.4,1.075]
["bitfinex","ETHUSD",1719615168526,0.214719,3380.5,3380.4,1.075]
["bitfinex","ETHUSD",1719615171624,2.97,3380.6,3380.4,1.075]
["bitfinex","ETHUSD",1719615171809,0.21472026,3380.5,3380.4,1.075]
["bitfinex","ETHUSD",1719615172336,0.21472824,3380.5,3380.4,1.075]
["bitfinex","ETHUSD",1719615174790,0.21472432,3380.5,3380.4,1.075]
["bitfinex","ETHUSD",1719615175018,2.97,3380.6,3380.4,1.075]
["bitfinex","ETHUSD",1719615175325,0.21472529,3380.5,3380.4,1.075]
["bitfinex","ETHUSD",1719615177995,2.97,3380.6,3380.4,1.075]
["bitfinex","ETHUSD",1719615178229,0.21472836,3380.5,3380.4,1.075]
["bitfinex","ETHUSD",1719615178407,2.97,3380.6,3380.4,1.075]
["bitfinex","ETHUSD",1719615179737,7.48,3380.8,3380.4,3.3433]
["bitfinex","ETHUSD",1719615179944,2.56900532,3381.1,3380.7,1.075]
["bitfinex","ETHUSD",1719615180101,3.0,3381.0,3380.7,1.075]
["bitfinex","ETHUSD",1719615180299,3.0,3381.0,3380.9,1.075]
["bitfinex","ETHUSD",1719615180499,5.3006,3381.1,3380.9,1.075]
["bitfinex","ETHUSD",1719615181746,3.0,3381.1,3380.9,1.075]
["bitfinex","ETHUSD",1719615181912,19.9,3381.2,3381.0,2.8183]
["bitfinex","ETHUSD",1719615182238,19.9,3381.2,3381.1,1.46433]
["bitfinex","ETHUSD",1719615182439,7.48,3381.2,3381.1,1.46433]
["bitfinex","ETHUSD",1719615182595,7.48,3381.2,3381.1,1.56161142]
["bitfinex","ETHUSD",1719615187927,9.7806,3381.2,3381.1,0.09728142]
["bitfinex","ETHUSD",1719615188119,9.7806,3381.2,3381.1,1.17228142]
["bitfinex","ETHUSD",1719615189940,7.48,3381.2,3381.1,1.17228142]
["bitfinex","ETHUSD",1719615215594,6.87972892,3381.2,3381.1,1.17228142]
["bitfinex","ETHUSD",1719615216599,5.2606,3381.5,3381.1,1.17228142]
["bitfinex","ETHUSD",1719615217090,5.2606,3381.5,3381.1,1.075]
["bitfinex","ETHUSD",1719615219198,5.2606,3381.5,3381.3,1.075]
["bitfinex","ETHUSD",1719615223775,5.2606,3381.5,3380.5,2.5653]
["bitfinex","ETHUSD",1719615223776,6.60904487,3381.5,3380.5,2.5653]
["bitfinex","ETHUSD",1719615224000,6.60904487,3381.5,3381.4,0.09723289]
["bitfinex","ETHUSD",1719615224313,5.2606,3381.5,3381.0,1.075]
["bitfinex","ETHUSD",1719615224666,5.2606,3381.5,3381.1,0.09723289]
["bitfinex","ETHUSD",1719615225373,2.2868,3381.4,3380.7,1.075]
["bitfinex","ETHUSD",1719615225580,2.2868,3381.4,3381.2,0.09724259]
["bitfinex","ETHUSD",1719615225762,2.83659337,3381.4,3380.7,1.075]
["bitfinex","ETHUSD",1719615225962,2.2868,3381.4,3380.7,1.075]
["bitfinex","ETHUSD",1719615226187,2.2868,3381.4,3380.8,0.09724259]
["bitfinex","ETHUSD",1719615226410,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615226771,2.2868,3381.4,3381.0,0.09724259]
["bitfinex","ETHUSD",1719615226963,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615227165,2.2868,3381.4,3381.1,0.09724259]
["bitfinex","ETHUSD",1719615227475,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615227887,2.2868,3381.4,3381.0,0.09724259]
["bitfinex","ETHUSD",1719615228262,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615228900,2.2868,3381.4,3381.0,0.09724259]
["bitfinex","ETHUSD",1719615229404,2.2868,3381.4,3381.1,0.09724259]
["bitfinex","ETHUSD",1719615229605,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615229991,2.2868,3381.4,3381.0,0.09724259]
["bitfinex","ETHUSD",1719615230304,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615230501,2.2868,3381.4,3381.1,0.09724259]
["bitfinex","ETHUSD",1719615230834,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615230979,2.2868,3381.4,3381.2,0.09724259]
["bitfinex","ETHUSD",1719615231179,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615231708,2.2868,3381.4,3381.0,0.09724259]
["bitfinex","ETHUSD",1719615232145,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615232323,2.2868,3381.4,3381.1,0.09724259]
["bitfinex","ETHUSD",1719615232489,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615232943,2.2868,3381.4,3381.0,0.09724259]
["bitfinex","ETHUSD",1719615233431,2.2868,3381.4,3381.1,0.09724259]
["bitfinex","ETHUSD",1719615233641,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615233941,2.2868,3381.4,3381.2,0.09724259]
["bitfinex","ETHUSD",1719615234225,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615234438,2.2868,3381.4,3381.3,0.09624259]
["bitfinex","ETHUSD",1719615234605,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615234932,2.2868,3381.4,3381.3,0.09624259]
["bitfinex","ETHUSD",1719615235146,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615235641,2.2868,3381.4,3381.0,0.09624259]
["bitfinex","ETHUSD",1719615235927,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615236132,2.2868,3381.4,3381.1,0.09624259]
["bitfinex","ETHUSD",1719615236304,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615236693,2.2868,3381.4,3381.0,0.09624259]
["bitfinex","ETHUSD",1719615237228,2.2868,3381.4,3381.1,0.09624259]
["bitfinex","ETHUSD",1719615237394,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615237599,2.2868,3381.4,3381.2,0.09624259]
["bitfinex","ETHUSD",1719615237799,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615238029,2.2868,3381.4,3381.3,0.09624259]
["bitfinex","ETHUSD",1719615238229,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615238530,2.2868,3381.4,3381.3,0.09624259]
["bitfinex","ETHUSD",1719615238825,2.2868,3381.4,3380.9,1.075]
["bitfinex","ETHUSD",1719615239127,2.2868,3381.4,3381.3,0.09624259]
["bitfinex","ETHUSD",1719615239128,2.81148,3381.4,3381.3,0.09624259]
["bitfinex","ETHUSD",1719615239329,2.2694,3381.3,3379.9,2.70870376]
["bitfinex","ETHUSD",1719615239626,2.2694,3381.1,3379.9,2.4096]
["bitfinex","ETHUSD",1719615240029,2.2694,3381.0,3380.2,1.075]
["bitfinex","ETHUSD",1719615240351,2.2694,3380.9,3380.2,1.075]
["bitfinex","ETHUSD",1719615240483,2.2694,3380.8,3380.2,1.075]
["bitfinex","ETHUSD",1719615240886,3.0,3380.8,3380.3,0.09638499]
["bitfinex","ETHUSD",1719615241135,2.2694,3380.8,3380.3,0.09638499]
["bitfinex","ETHUSD",1719615241294,2.2694,3380.6,3380.0,1.075]
["bitfinex","ETHUSD",1719615241628,2.2694,3380.6,3380.1,0.0932796]
["bitfinex","ETHUSD",1719615241831,2.2694,3380.5,3380.1,0.0932796]
["bitfinex","ETHUSD",1719615242047,2.2694,3380.4,3379.7,1.075]
["bitfinex","ETHUSD",1719615242429,2.2694,3380.3,3379.7,1.075]
["bitfinex","ETHUSD",1719615242615,2.2694,3380.3,3379.8,0.0932796]
["bitfinex","ETHUSD",1719615242944,2.2694,3380.3,3379.7,1.075]
["bitfinex","ETHUSD",1719615245938,2.2694,3380.3,3379.9,1.075]
["bitfinex","ETHUSD",1719615246301,2.2694,3380.3,3380.0,0.0932796]
["bitfinex","ETHUSD",1719615246502,5.2694,3380.8,3380.0,0.0932796]
["bitfinex","ETHUSD",1719615246698,5.2694,3380.8,3380.4,1.075]
["bitfinex","ETHUSD",1719615246914,1.21491289,3380.7,3380.4,1.075]
["bitfinex","ETHUSD",1719615247205,1.21491289,3380.7,3380.2,1.075]
["bitfinex","ETHUSD",1719615247206,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615247408,2.2694,3380.6,3380.5,0.0932796]
["bitfinex","ETHUSD",1719615247409,5.2694,3380.6,3380.5,0.0932796]
["bitfinex","ETHUSD",1719615247659,5.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615247660,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615247804,2.2694,3380.6,3380.5,0.0932796]
["bitfinex","ETHUSD",1719615248024,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615248025,3.48431289,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615248236,3.48431289,3380.6,3380.5,0.0932796]
["bitfinex","ETHUSD",1719615248237,2.2694,3380.6,3380.5,0.0932796]
["bitfinex","ETHUSD",1719615248449,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615248648,2.2694,3380.6,3380.5,0.0932796]
["bitfinex","ETHUSD",1719615248953,2.97975572,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615249105,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615249505,2.2694,3380.6,3380.3,0.0934636]
["bitfinex","ETHUSD",1719615249919,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615250120,2.2694,3380.6,3380.4,0.0934636]
["bitfinex","ETHUSD",1719615250316,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615250733,2.2694,3380.6,3380.3,0.0934636]
["bitfinex","ETHUSD",1719615251010,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615251213,2.2694,3380.6,3380.4,0.0934636]
["bitfinex","ETHUSD",1719615251435,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615251612,2.2694,3380.6,3380.5,0.0934636]
["bitfinex","ETHUSD",1719615251938,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615252305,2.2694,3380.6,3380.3,0.0934636]
["bitfinex","ETHUSD",1719615252711,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615252909,2.2694,3380.6,3380.4,0.0934636]
["bitfinex","ETHUSD",1719615253130,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615253411,2.2694,3380.6,3380.3,0.0934636]
["bitfinex","ETHUSD",1719615253633,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615253835,2.2694,3380.6,3380.4,0.0934636]
["bitfinex","ETHUSD",1719615254150,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615254512,2.2694,3380.6,3380.3,0.0936347]
["bitfinex","ETHUSD",1719615254933,2.2694,3380.6,3380.4,0.0936347]
["bitfinex","ETHUSD",1719615255160,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615255575,2.2694,3380.6,3380.3,0.0936347]
["bitfinex","ETHUSD",1719615255891,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615256043,2.2694,3380.6,3380.4,0.0936347]
["bitfinex","ETHUSD",1719615256243,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615256938,2.2694,3380.6,3380.3,0.0936347]
["bitfinex","ETHUSD",1719615257354,2.2694,3380.6,3380.4,0.0936347]
["bitfinex","ETHUSD",1719615257547,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615257748,2.2694,3380.6,3380.3,0.0936347]
["bitfinex","ETHUSD",1719615257950,2.2694,3380.6,3380.2,1.075]
["bitfinex","ETHUSD",1719615258383,2.2694,3380.6,3380.3,0.0936347]
["bitfinex","ETHUSD",1719615258588,0.52694,3380.5,3380.3,0.0936347]
["bitfinex","ETHUSD",1719615258754,0.52694,3380.5,3379.9,1.075]
["bitfinex","ETHUSD",1719615258960,2.2694,3380.6,3380.0,0.09362825]
["bitfinex","ETHUSD",1719615259191,2.2694,3380.6,3380.1,1.075]
["bitfinex","ETHUSD",1719615259688,2.2694,3380.6,3380.2,0.09362825]
["bitfinex","ETHUSD",1719615259997,2.2694,3380.6,3379.9,1.075]
["bitfinex","ETHUSD",1719615260202,3.48431289,3380.6,3380.3,0.09362825]
["bitfinex","ETHUSD",1719615260368,3.48431289,3380.6,3380.1,1.075]
["bitfinex","ETHUSD",1719615260707,2.2694,3380.6,3380.2,0.09364116]
["bitfinex","ETHUSD",1719615261082,2.2694,3380.6,3380.1,1.075]
["bitfinex","ETHUSD",1719615261284,2.2694,3380.6,3380.3,0.09364116]
["bitfinex","ETHUSD",1719615261594,2.2694,3380.6,3380.1,1.075]
["bitfinex","ETHUSD",1719615261816,2.2694,3380.6,3380.2,0.09364116]
["bitfinex","ETHUSD",1719615262008,2.2694,3380.6,3380.1,1.075]
["bitfinex","ETHUSD",1719615262238,2.2694,3380.6,3380.3,0.09364116]
["bitfinex","ETHUSD",1719615262379,2.2694,3380.6,3380.1,1.075]
["bitfinex","ETHUSD",1719615262579,2.2694,3380.6,3380.2,0.09364116]
["bitfinex","ETHUSD",1719615262880,2.2694,3380.6,3380.1,1.075]
["bitfinex","ETHUSD",1719615263080,2.2694,3380.6,3380.3,0.09364116]
["bitfinex","ETHUSD",1719615263315,2.2694,3380.6,3380.1,1.075]
["bitfinex","ETHUSD",1719615263832,2.2694,3380.6,3380.2,0.09364116]
["bitfinex","ETHUSD",1719615264192,2.2694,3380.6,3380.1,1.075]
["bitfinex","ETHUSD",1719615264389,2.2694,3380.6,3380.2,0.09364116]
["bitfinex","ETHUSD",1719615264591,2.2694,3380.6,3380.1,1.075]
["bitfinex","ETHUSD",1719615264936,2.2694,3380.6,3380.2,0.09364116]
["bitfinex","ETHUSD",1719615265320,2.2694,3380.6,3380.0,1.075]
["bitfinex","ETHUSD",1719615265832,2.2694,3380.6,3380.1,0.09364763]
["bitfinex","ETHUSD",1719615267200,1.32241289,3380.6,3380.1,0.09364763]
["bitfinex","ETHUSD",1719615267419,2.3097,3380.5,3379.4,2.4009]
["bitfinex","ETHUSD",1719615267614,2.3097,3380.5,3379.7,1.075]
["bitfinex","ETHUSD",1719615267615,2.3097,3380.4,3379.7,1.075]
["bitfinex","ETHUSD",1719615268041,2.3097,3380.4,3379.8,0.09363794]
["bitfinex","ETHUSD",1719615268352,2.3097,3380.4,3379.7,1.075]
["bitfinex","ETHUSD",1719615268951,2.3097,3380.4,3379.8,1.075]
["bitfinex","ETHUSD",1719615274356,2.3097,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1719615274556,2.3097,3380.4,3379.8,1.075]
["bitfinex","ETHUSD",1719615274709,2.3097,3380.4,3379.7,1.075]
["bitfinex","ETHUSD",1719615274908,2.3097,3380.3,3379.0,2.4009]
["bitfinex","ETHUSD",1719615275137,2.3097,3380.0,3379.8,0.09363794]
["bitfinex","ETHUSD",1719615275349,2.3097,3380.0,3379.1,1.075]
["bitfinex","ETHUSD",1719615275554,2.3097,3379.9,3379.3,1.075]
["bitfinex","ETHUSD",1719615276827,4.075,3380.3,3379.6,1.075]
["bitfinex","ETHUSD",1719615276828,5.3097,3380.3,3379.6,1.075]
["bitfinex","ETHUSD",1719615277027,5.3097,3380.3,3379.2,2.4009]
["bitfinex","ETHUSD",1719615277028,5.3097,3380.3,3379.8,1.075]
["bitfinex","ETHUSD",1719615277227,6.82464289,3380.3,3379.8,1.075]
["bitfinex","ETHUSD",1719615278462,6.82464289,3380.3,3379.6,1.075]
["bitfinex","ETHUSD",1719615278670,5.3097,3380.3,3379.6,1.075]
["bitfinex","ETHUSD",1719615280146,5.3097,3380.3,3379.2,2.4009]
["bitfinex","ETHUSD",1719615280356,5.3097,3380.3,3379.8,1.075]
["bitfinex","ETHUSD",1719615281584,5.3097,3380.3,3379.2,2.4009]
["bitfinex","ETHUSD",1719615281585,2.4608,3380.2,3378.9,2.3207]
["bitfinex","ETHUSD",1719615281718,2.4608,3380.2,3379.4,1.075]
["bitfinex","ETHUSD",1719615281919,2.4608,3380.2,3379.0,0.81245459]
["bitfinex","ETHUSD",1719615282124,2.4608,3380.2,3379.3,1.075]
["bitfinex","ETHUSD",1719615287031,2.4608,3380.2,3379.5,1.075]
["bitfinex","ETHUSD",1719615288343,2.4608,3380.2,3379.3,1.075]
["bitfinex","ETHUSD",1719615288998,2.4608,3380.2,3378.8,0.297]
["bitfinex","ETHUSD",1719615289196,2.4608,3380.2,3379.4,1.075]
["bitfinex","ETHUSD",1719615289351,1.63755289,3380.1,3379.4,1.075]
["bitfinex","ETHUSD",1719615289685,2.4608,3380.0,3379.4,1.075]
["bitfinex","ETHUSD",1719615290844,2.4608,3380.0,3379.0,2.3207]
["bitfinex","ETHUSD",1719615291044,2.4608,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615296466,2.4608,3380.0,3379.5,1.075]
["bitfinex","ETHUSD",1719615297702,2.4608,3380.0,3378.7,2.3207]
["bitfinex","ETHUSD",1719615297860,2.4608,3380.0,3379.6,0.09386719]
["bitfinex","ETHUSD",1719615298061,2.4608,3379.9,3378.9,1.075]
["bitfinex","ETHUSD",1719615298267,2.81438,3379.9,3379.7,0.09386719]
["bitfinex","ETHUSD",1719615298494,2.4353,3379.7,3379.0,1.075]
["bitfinex","ETHUSD",1719615298910,2.4353,3379.7,3379.1,0.09386719]
["bitfinex","ETHUSD",1719615299088,2.4353,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1719615299089,0.21464479,3379.6,3379.0,1.075]
["bitfinex","ETHUSD",1719615299425,2.4353,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1719615299580,0.2146431,3379.4,3379.0,1.075]
["bitfinex","ETHUSD",1719615299779,0.2146431,3379.4,3379.1,0.09386719]
["bitfinex","ETHUSD",1719615301691,0.21466283,3379.4,3379.1,0.09386719]
["bitfinex","ETHUSD",1719615302237,0.21465596,3379.4,3379.1,0.09386719]
["bitfinex","ETHUSD",1719615303243,0.21465596,3379.4,3379.0,1.075]
["bitfinex","ETHUSD",1719615304306,0.21465596,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1719615304307,0.21465596,3379.4,3379.2,1.075]
["bitfinex","ETHUSD",1719615304832,2.4353,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719615305051,0.21466185,3379.4,3379.2,1.075]
["bitfinex","ETHUSD",1719615306946,0.21466185,3379.4,3378.5,0.58956666]
["bitfinex","ETHUSD",1719615307115,0.21466185,3379.4,3379.1,1.075]
["bitfinex","ETHUSD",1719615307721,0.21466185,3379.4,3379.2,0.09386719]
["bitfinex","ETHUSD",1719615308057,2.4353,3379.5,3379.1,1.075]
["bitfinex","ETHUSD",1719615308357,0.2146323,3379.4,3379.3,0.09386719]
["bitfinex","ETHUSD",1719615308514,0.2146323,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1719615308515,2.3248,3379.3,3377.9,5.3231]
["bitfinex","ETHUSD",1719615308720,2.3248,3379.1,3378.5,1.075]
["bitfinex","ETHUSD",1719615308921,0.2146323,3379.0,3378.5,1.075]
["bitfinex","ETHUSD",1719615311298,5.3248,3379.1,3378.5,1.075]
["bitfinex","ETHUSD",1719615311441,0.21460771,3379.0,3378.5,1.075]
["bitfinex","ETHUSD",1719615313336,0.21460771,3379.0,3378.7,1.075]
["bitfinex","ETHUSD",1719615314738,0.21460262,3379.0,3378.7,1.075]
["bitfinex","ETHUSD",1719615315141,0.21460356,3379.0,3378.7,1.075]
["bitfinex","ETHUSD",1719615315951,2.3248,3379.1,3378.7,1.075]
["bitfinex","ETHUSD",1719615317499,2.3248,3379.1,3378.9,1.075]
["bitfinex","ETHUSD",1719615318347,2.3248,3379.1,3378.7,1.075]
["bitfinex","ETHUSD",1719615318779,0.21464719,3379.0,3378.8,0.09424508]
["bitfinex","ETHUSD",1719615320158,3.0,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615320360,3.0,3379.3,3379.1,1.075]
["bitfinex","ETHUSD",1719615320361,0.21469963,3379.2,3379.1,1.075]
["bitfinex","ETHUSD",1719615320638,0.21473173,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615320853,0.21473173,3379.2,3379.0,0.09438398]
["bitfinex","ETHUSD",1719615321052,0.21476616,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615321249,0.21476616,3379.2,3379.1,0.09435813]
["bitfinex","ETHUSD",1719615321482,0.21476616,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615321653,0.21476616,3379.2,3379.1,0.09435813]
["bitfinex","ETHUSD",1719615321982,0.21476616,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615322476,0.21476616,3379.2,3379.0,0.09435813]
["bitfinex","ETHUSD",1719615322640,0.21476616,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615322841,0.21476616,3379.2,3379.0,0.09435813]
["bitfinex","ETHUSD",1719615323041,0.21476616,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615323279,0.21476616,3379.2,3379.0,0.09435813]
["bitfinex","ETHUSD",1719615323476,0.21476616,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615323684,0.21476616,3379.2,3379.1,0.09435813]
["bitfinex","ETHUSD",1719615323973,0.21476616,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615324353,0.21475928,3379.2,3379.0,0.09435813]
["bitfinex","ETHUSD",1719615324884,3.0,3379.3,3379.1,0.09435813]
["bitfinex","ETHUSD",1719615325052,0.21476869,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615325262,3.21476869,3379.3,3379.2,0.09435813]
["bitfinex","ETHUSD",1719615325485,3.21476869,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615325779,0.21476869,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615325942,3.21476869,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615326139,0.21476869,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615326463,0.21476869,3379.2,3379.0,0.09435813]
["bitfinex","ETHUSD",1719615326681,0.21476869,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615326867,0.21476869,3379.2,3379.1,0.09435813]
["bitfinex","ETHUSD",1719615327085,0.21476869,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615327246,0.21476869,3379.2,3379.1,0.09435813]
["bitfinex","ETHUSD",1719615327582,0.21475997,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615328090,0.21475997,3379.2,3379.0,0.09435813]
["bitfinex","ETHUSD",1719615328399,0.21475997,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615328835,0.21475997,3379.2,3379.0,0.09435813]
["bitfinex","ETHUSD",1719615329038,0.21475997,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615329235,0.21475997,3379.2,3379.0,0.09435813]
["bitfinex","ETHUSD",1719615329553,0.21475997,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615329761,3.0,3379.3,3379.1,0.09435813]
["bitfinex","ETHUSD",1719615329972,2.4884,3379.4,3378.9,1.075]
["bitfinex","ETHUSD",1719615330204,0.2147712,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615330405,3.2147712,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615330702,3.0,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615330911,2.4884,3379.4,3378.9,1.075]
["bitfinex","ETHUSD",1719615331201,0.2147712,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615331356,3.2147712,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615331556,0.21476592,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615331867,0.21476592,3379.2,3379.0,0.09435813]
["bitfinex","ETHUSD",1719615332062,0.21476592,3379.2,3378.9,1.075]
["bitfinex","ETHUSD",1719615332269,3.0,3379.3,3379.1,1.075]
["bitfinex","ETHUSD",1719615332592,2.4884,3379.4,3379.1,1.075]
["bitfinex","ETHUSD",1719615332751,0.21477839,3379.3,3379.1,1.075]
["bitfinex","ETHUSD",1719615332951,3.21477839,3379.3,3379.1,1.075]
["bitfinex","ETHUSD",1719615333177,3.0,3379.3,3379.1,1.075]
["bitfinex","ETHUSD",1719615333377,5.4206,3379.7,3379.1,1.075]
["bitfinex","ETHUSD",1719615333649,0.21478178,3379.6,3379.5,1.075]
["bitfinex","ETHUSD",1719615333909,6.87972892,3379.8,3379.2,2.54857414]
["bitfinex","ETHUSD",1719615334091,6.87972892,3379.8,3379.7,1.075]
["bitfinex","ETHUSD",1719615335450,6.87972892,3379.8,3379.0,2.7513]
["bitfinex","ETHUSD",1719615335451,7.09453426,3379.8,3379.0,2.7513]
["bitfinex","ETHUSD",1719615335657,9.30032892,3379.8,3379.4,1.075]
["bitfinex","ETHUSD",1719615335885,0.21480221,3379.7,3379.4,1.075]
["bitfinex","ETHUSD",1719615336566,0.21480221,3379.7,3378.7,2.7513]
["bitfinex","ETHUSD",1719615336905,0.214797,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615337460,9.30032892,3379.8,3379.3,0.09411588]
["bitfinex","ETHUSD",1719615337679,9.30032892,3379.8,3379.2,1.075]
["bitfinex","ETHUSD",1719615337680,0.21479905,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615337866,10.23036181,3379.8,3379.4,0.0941514]
["bitfinex","ETHUSD",1719615338099,0.2148047,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615338254,1.25932135,3379.7,3379.5,0.0941514]
["bitfinex","ETHUSD",1719615338611,1.25932135,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615338892,1.25932135,3379.7,3379.3,0.09415786]
["bitfinex","ETHUSD",1719615339107,1.25932135,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615339274,1.25932135,3379.7,3379.4,0.09415786]
["bitfinex","ETHUSD",1719615339454,1.25932135,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615339660,1.25932135,3379.7,3379.5,0.09415786]
["bitfinex","ETHUSD",1719615339854,1.05596503,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615340164,0.2148047,3379.7,3379.6,0.09417724]
["bitfinex","ETHUSD",1719615340383,0.2148047,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615340604,9.30032892,3379.8,3379.2,1.075]
["bitfinex","ETHUSD",1719615340756,0.2149084,3379.7,3379.3,0.09417724]
["bitfinex","ETHUSD",1719615340955,0.2149084,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615341192,0.2149084,3379.7,3379.4,0.09417724]
["bitfinex","ETHUSD",1719615341456,0.2149084,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615341757,0.2149084,3379.7,3379.5,0.09417724]
["bitfinex","ETHUSD",1719615341957,0.2149084,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615342392,0.2149084,3379.7,3379.3,0.09417724]
["bitfinex","ETHUSD",1719615342705,0.2149084,3379.7,3379.4,1.075]
["bitfinex","ETHUSD",1719615343759,0.21491941,3379.7,3379.4,1.075]
["bitfinex","ETHUSD",1719615346494,2.4696,3380.1,3379.5,0.09404481]
["bitfinex","ETHUSD",1719615346495,3.21491941,3380.0,3379.5,0.09404481]
["bitfinex","ETHUSD",1719615346680,3.21491941,3380.0,3379.2,2.4671]
["bitfinex","ETHUSD",1719615346681,0.21491941,3379.9,3379.6,1.075]
["bitfinex","ETHUSD",1719615346907,0.21493651,3379.9,3379.6,1.075]
["bitfinex","ETHUSD",1719615350097,3.0,3380.0,3379.6,1.075]
["bitfinex","ETHUSD",1719615350298,2.4696,3380.1,3379.6,1.075]
["bitfinex","ETHUSD",1719615350299,0.21494428,3379.9,3379.6,1.075]
["bitfinex","ETHUSD",1719615350524,3.21494428,3380.0,3379.6,1.075]
["bitfinex","ETHUSD",1719615350730,0.2149482,3379.9,3379.6,1.075]
["bitfinex","ETHUSD",1719615351302,0.2149482,3379.9,3379.8,1.075]
["bitfinex","ETHUSD",1719615351699,0.2149482,3380.0,3379.8,1.075]
["bitfinex","ETHUSD",1719615353118,0.2149547,3380.0,3379.8,1.075]
["bitfinex","ETHUSD",1719615353320,3.0,3380.1,3379.8,1.075]
["bitfinex","ETHUSD",1719615353518,0.21495707,3380.0,3379.8,1.075]
["bitfinex","ETHUSD",1719615356559,3.0,3380.1,3379.8,1.075]
["bitfinex","ETHUSD",1719615357157,5.4296,3380.4,3379.8,1.075]
["bitfinex","ETHUSD",1719615357158,3.0,3380.3,3379.8,1.075]
["bitfinex","ETHUSD",1719615357447,0.21499063,3380.2,3379.8,1.075]
["bitfinex","ETHUSD",1719615358755,0.21499063,3380.2,3380.0,1.075]
["bitfinex","ETHUSD",1719615359133,6.87972892,3380.5,3380.0,1.075]
["bitfinex","ETHUSD",1719615359352,6.87972892,3380.5,3380.4,1.075]
["bitfinex","ETHUSD",1719615360578,9.87972892,3380.5,3380.4,1.075]
["bitfinex","ETHUSD",1719615362645,3.0,3380.5,3380.2,1.075]
["bitfinex","ETHUSD",1719615362862,3.0,3380.5,3380.3,0.09388332]
["bitfinex","ETHUSD",1719615363063,2.4617,3380.8,3380.3,0.09388332]
["bitfinex","ETHUSD",1719615363374,2.4617,3380.8,3379.9,2.3885]
["bitfinex","ETHUSD",1719615363375,2.4617,3380.8,3380.0,1.075]
["bitfinex","ETHUSD",1719615363537,2.4617,3380.8,3380.2,1.075]
["bitfinex","ETHUSD",1719615364488,2.4617,3380.8,3380.4,1.075]
["bitfinex","ETHUSD",1719615364791,3.0,3381.0,3380.6,1.075]
["bitfinex","ETHUSD",1719615364940,6.75496369,3381.0,3380.6,1.075]
["bitfinex","ETHUSD",1719615366143,6.75496369,3381.0,3380.4,1.075]
["bitfinex","ETHUSD",1719615378935,2.3693,3380.9,3379.6,2.6901]
["bitfinex","ETHUSD",1719615379167,2.3693,3380.8,3380.2,1.075]
["bitfinex","ETHUSD",1719615379321,3.0,3380.8,3380.2,1.075]
["bitfinex","ETHUSD",1719615379528,2.3693,3380.7,3380.4,1.075]
["bitfinex","ETHUSD",1719615390648,3.08200601,3380.7,3380.2,1.075]
["bitfinex","ETHUSD",1719615390960,2.3693,3380.7,3380.3,0.09349911]
["bitfinex","ETHUSD",1719615391162,2.3693,3380.7,3380.2,1.075]
["bitfinex","ETHUSD",1719615395639,2.3693,3380.7,3379.0,2.3932]
["bitfinex","ETHUSD",1719615395943,2.3693,3380.7,3379.9,1.075]
["bitfinex","ETHUSD",1719615395944,2.3693,3380.5,3379.9,1.075]
["bitfinex","ETHUSD",1719615396244,5.3693,3380.5,3379.9,1.075]
["bitfinex","ETHUSD",1719615402482,5.3693,3380.5,3379.4,2.3932]
["bitfinex","ETHUSD",1719615402780,5.3693,3380.5,3379.7,1.075]
["bitfinex","ETHUSD",1719615402781,2.2744,3380.3,3379.7,1.075]
["bitfinex","ETHUSD",1719615403186,2.2744,3380.3,3379.8,0.09354432]
["bitfinex","ETHUSD",1719615403677,2.2744,3380.3,3379.7,1.075]
["bitfinex","ETHUSD",1719615404079,2.2744,3380.3,3379.8,0.09354432]
["bitfinex","ETHUSD",1719615404391,2.2744,3380.3,3379.7,1.075]
["bitfinex","ETHUSD",1719615404554,3.00272795,3380.3,3379.8,0.09354432]
["bitfinex","ETHUSD",1719615404763,3.00272795,3380.3,3379.7,1.075]
["bitfinex","ETHUSD",1719615404946,3.00272795,3380.3,3379.8,0.09354432]
["bitfinex","ETHUSD",1719615405291,3.00272795,3380.3,3379.7,1.075]
["bitfinex","ETHUSD",1719615405703,3.00272795,3380.3,3379.8,0.09354432]
["bitfinex","ETHUSD",1719615406213,3.00272795,3380.3,3379.7,1.075]
["bitfinex","ETHUSD",1719615406512,3.00272795,3380.3,3379.8,0.09354432]
["bitfinex","ETHUSD",1719615406977,3.00272795,3380.3,3379.7,1.075]
["bitfinex","ETHUSD",1719615407173,3.00272795,3380.3,3379.8,0.09354432]
["bitfinex","ETHUSD",1719615407408,3.00272795,3380.3,3379.7,1.075]
["bitfinex","ETHUSD",1719615407702,1.29617349,3380.4,3379.8,0.09354432]
["bitfinex","ETHUSD",1719615407703,3.00429014,3380.2,3379.8,0.09354432]
["bitfinex","ETHUSD",1719615407904,3.0,3380.1,3379.8,0.09354432]
["bitfinex","ETHUSD",1719615408114,3.0,3380.1,3379.5,1.075]
["bitfinex","ETHUSD",1719615408402,2.2744,3380.2,3379.6,0.09362502]
["bitfinex","ETHUSD",1719615408569,2.2744,3380.0,3379.6,0.09362502]
["bitfinex","ETHUSD",1719615408764,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615409167,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615409366,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615409567,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615409916,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615410407,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615410579,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615410792,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615410993,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615411197,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615411572,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615411774,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615412001,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615412501,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615412882,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615413419,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615413733,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615414250,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615414733,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615415215,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615415424,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615415584,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615415786,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615415987,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615416208,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615416408,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615416610,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615416782,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615416994,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615417289,2.2744,3380.0,3379.1,3.31]
["bitfinex","ETHUSD",1719615417290,2.2744,3380.0,3379.8,0.09362502]
["bitfinex","ETHUSD",1719615417692,2.2744,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615418034,5.2744,3380.3,3379.9,1.075]
["bitfinex","ETHUSD",1719615418238,2.2744,3380.3,3379.9,1.075]
["bitfinex","ETHUSD",1719615418817,2.2744,3380.3,3380.1,1.075]
["bitfinex","ETHUSD",1719615419197,0.21489686,3380.2,3380.1,1.075]
["bitfinex","ETHUSD",1719615420226,0.21489704,3380.2,3380.1,1.075]
["bitfinex","ETHUSD",1719615420825,0.21489704,3380.2,3379.9,1.075]
["bitfinex","ETHUSD",1719615422701,0.21495841,3380.2,3379.9,1.075]
["bitfinex","ETHUSD",1719615425937,2.2744,3380.3,3379.9,1.075]
["bitfinex","ETHUSD",1719615426101,0.2149499,3380.2,3379.9,1.075]
["bitfinex","ETHUSD",1719615428014,0.2149499,3380.2,3379.2,2.4089]
["bitfinex","ETHUSD",1719615428221,0.24893499,3380.1,3379.7,1.075]
["bitfinex","ETHUSD",1719615428550,2.37,3380.0,3379.8,0.09276197]
["bitfinex","ETHUSD",1719615428704,0.2149499,3379.9,3379.8,0.09276197]
["bitfinex","ETHUSD",1719615428905,0.2149499,3379.9,3379.7,1.075]
["bitfinex","ETHUSD",1719615429101,2.37,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719615429317,0.42982409,3379.9,3379.7,1.075]
["bitfinex","ETHUSD",1719615429715,0.42982409,3379.9,3378.4,4.185769]
["bitfinex","ETHUSD",1719615429716,2.37,3379.8,3378.9,2.4089]
["bitfinex","ETHUSD",1719615429944,0.21491365,3379.7,3379.1,1.075]
["bitfinex","ETHUSD",1719615430113,3.53914174,3379.7,3379.1,1.075]
["bitfinex","ETHUSD",1719615430449,3.53914174,3379.7,3378.6,2.4089]
["bitfinex","ETHUSD",1719615430450,2.37,3379.6,3378.6,2.4089]
["bitfinex","ETHUSD",1719615430663,3.32422809,3379.7,3378.8,1.075]
["bitfinex","ETHUSD",1719615430664,2.37,3379.4,3378.8,1.075]
["bitfinex","ETHUSD",1719615430806,2.37,3379.4,3378.4,2.4089]
["bitfinex","ETHUSD",1719615431011,2.37,3379.4,3378.9,1.075]
["bitfinex","ETHUSD",1719615431607,2.37,3379.4,3378.4,2.4089]
["bitfinex","ETHUSD",1719615431957,3.0,3379.6,3378.7,1.075]
["bitfinex","ETHUSD",1719615431958,2.37,3379.2,3378.7,1.075]
["bitfinex","ETHUSD",1719615435669,2.37,3379.2,3378.4,2.4089]
["bitfinex","ETHUSD",1719615435877,2.37,3379.2,3378.8,1.075]
["bitfinex","ETHUSD",1719615439554,2.37,3379.2,3379.0,1.075]
["bitfinex","ETHUSD",1719615440755,2.418,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1719615440954,3.57301346,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1719615441268,3.0,3379.4,3379.0,1.075]
["bitfinex","ETHUSD",1719615444779,3.0,3379.4,3378.4,2.4089]
["bitfinex","ETHUSD",1719615444930,3.0,3379.4,3378.9,1.075]
["bitfinex","ETHUSD",1719615445274,4.37769705,3379.4,3378.9,1.075]
["bitfinex","ETHUSD",1719615446999,2.418,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615450917,2.418,3379.3,3378.4,2.4089]
["bitfinex","ETHUSD",1719615451073,2.418,3379.3,3378.8,1.075]
["bitfinex","ETHUSD",1719615455809,2.418,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615473050,5.3569,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615473359,6.87972892,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615473360,6.87972892,3379.7,3379.5,1.075]
["bitfinex","ETHUSD",1719615473593,1.34708734,3380.0,3379.5,1.075]
["bitfinex","ETHUSD",1719615473887,1.34708734,3380.0,3379.8,1.075]
["bitfinex","ETHUSD",1719615474060,1.34708734,3380.0,3379.6,1.075]
["bitfinex","ETHUSD",1719615474457,1.34720524,3380.0,3379.6,1.075]
["bitfinex","ETHUSD",1719615474761,4.3471617,3380.0,3379.6,1.075]
["bitfinex","ETHUSD",1719615474959,4.34714483,3380.0,3379.6,1.075]
["bitfinex","ETHUSD",1719615476201,4.34714483,3380.0,3378.7,2.3136]
["bitfinex","ETHUSD",1719615476202,2.3569,3379.9,3378.7,2.3136]
["bitfinex","ETHUSD",1719615476509,2.3569,3379.9,3379.1,1.075]
["bitfinex","ETHUSD",1719615476510,3.0,3379.9,3379.1,1.075]
["bitfinex","ETHUSD",1719615476708,2.3569,3379.8,3379.1,1.075]
["bitfinex","ETHUSD",1719615477016,1.06754222,3379.7,3379.1,1.075]
["bitfinex","ETHUSD",1719615477218,4.06754222,3379.7,3379.1,1.075]
["bitfinex","ETHUSD",1719615480613,4.06754222,3379.7,3378.7,2.3136]
["bitfinex","ETHUSD",1719615480614,2.2858,3379.2,3377.9,0.30156218]
["bitfinex","ETHUSD",1719615480920,2.2858,3379.2,3378.1,1.075]
["bitfinex","ETHUSD",1719615480921,12.16552892,3379.2,3378.1,1.075]
["bitfinex","ETHUSD",1719615481112,12.16552892,3379.2,3377.6,2.2906]
["bitfinex","ETHUSD",1719615481113,9.87972892,3379.2,3377.6,2.2906]
["bitfinex","ETHUSD",1719615481438,3.92205289,3379.1,3378.2,1.075]
["bitfinex","ETHUSD",1719615481629,3.0,3379.0,3378.2,1.075]
["bitfinex","ETHUSD",1719615485239,3.0,3379.0,3377.6,2.5875]
["bitfinex","ETHUSD",1719615485446,3.0,3379.0,3378.3,1.075]
["bitfinex","ETHUSD",1719615485447,1.51491574,3378.9,3378.3,1.075]
["bitfinex","ETHUSD",1719615485809,1.51491574,3378.9,3378.2,1.075]
["bitfinex","ETHUSD",1719615488530,2.2858,3378.8,3377.6,2.2906]
["bitfinex","ETHUSD",1719615488730,2.2858,3378.8,3378.2,1.075]
["bitfinex","ETHUSD",1719615488731,5.2858,3378.8,3378.2,1.075]
["bitfinex","ETHUSD",1719615492156,5.2858,3378.8,3377.7,0.284625]
["bitfinex","ETHUSD",1719615492157,2.2858,3378.8,3378.6,1.075]
["bitfinex","ETHUSD",1719615493880,5.2858,3379.1,3378.6,1.075]
["bitfinex","ETHUSD",1719615494179,5.2858,3379.1,3377.8,2.5875]
["bitfinex","ETHUSD",1719615494180,5.2858,3379.1,3378.8,1.075]
["bitfinex","ETHUSD",1719615494479,3.0,3379.1,3378.4,2.2906]
["bitfinex","ETHUSD",1719615494681,2.2858,3379.4,3379.0,1.075]
["bitfinex","ETHUSD",1719615494682,3.0,3379.2,3379.0,1.075]
["bitfinex","ETHUSD",1719615494842,2.2858,3379.4,3379.0,1.075]
["bitfinex","ETHUSD",1719615495043,1.2537295,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615495244,4.2537295,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615496138,19.29972892,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615496344,2.2858,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615499176,2.2858,3379.7,3379.0,1.075]
["bitfinex","ETHUSD",1719615499386,4.0446606,3379.7,3379.0,1.075]
["bitfinex","ETHUSD",1719615499676,3.0,3379.6,3379.0,1.075]
["bitfinex","ETHUSD",1719615526658,3.0,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615526876,3.0,3379.8,3379.4,1.075]
["bitfinex","ETHUSD",1719615527327,3.0,3379.9,3379.4,1.075]
["bitfinex","ETHUSD",1719615528523,3.0,3379.9,3379.3,2.2647]
["bitfinex","ETHUSD",1719615529038,3.0,3379.9,3379.2,1.075]
["bitfinex","ETHUSD",1719615529625,3.0,3379.9,3379.1,2.2647]
["bitfinex","ETHUSD",1719615529825,1.65572005,3379.8,3379.1,2.2647]
["bitfinex","ETHUSD",1719615531750,2.3686,3379.7,3379.1,2.2647]
["bitfinex","ETHUSD",1719615532074,5.3686,3379.7,3379.1,2.2647]
["bitfinex","ETHUSD",1719615534756,5.3686,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615535579,3.0,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615535761,4.65572005,3379.8,3379.2,1.075]
["bitfinex","ETHUSD",1719615542355,1.52538623,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615542553,4.52538623,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1719615543003,4.52538623,3379.7,3379.1,2.2647]
["bitfinex","ETHUSD",1719615543004,3.0,3379.6,3378.6,2.3782]
["bitfinex","ETHUSD",1719615543167,2.4532,3379.6,3378.6,2.3782]
["bitfinex","ETHUSD",1719615543366,5.4532,3379.6,3378.8,1.075]
["bitfinex","ETHUSD",1719615543567,5.4532,3379.6,3379.0,1.075]
["bitfinex","ETHUSD",1719615548657,5.4532,3379.6,3378.8,1.075]
["bitfinex","ETHUSD",1719615548901,0.69785862,3379.5,3378.8,1.075]
["bitfinex","ETHUSD",1719615549061,3.69785862,3379.5,3378.8,1.075]
["bitfinex","ETHUSD",1719615550173,3.69785862,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1719615550396,3.0,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1719615550557,5.4532,3379.6,3379.0,1.075]
["bitfinex","ETHUSD",1719615560729,5.4532,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719615561192,0.69785862,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719615561389,3.69785862,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719615561603,3.69785862,3379.5,3379.0,2.4977]
["bitfinex","ETHUSD",1719615561604,3.0,3379.5,3379.4,1.075]
["bitfinex","ETHUSD",1719615561828,3.0,3379.8,3379.4,1.075]
["bitfinex","ETHUSD",1719615562148,1.66275943,3379.7,3379.4,1.075]
["bitfinex","ETHUSD",1719615569926,3.0,3379.8,3379.4,1.075]
["bitfinex","ETHUSD",1719615588951,3.0,3379.8,3379.2,1.075]
["bitfinex","ETHUSD",1719615591780,3.0,3379.8,3379.0,2.4977]
["bitfinex","ETHUSD",1719615591926,2.2506,3379.7,3378.9,1.075]
["bitfinex","ETHUSD",1719615592132,3.09046,3379.7,3379.0,0.06868652]
["bitfinex","ETHUSD",1719615592346,3.0,3379.6,3379.0,0.06868652]
["bitfinex","ETHUSD",1719615592630,3.0,3379.6,3378.9,1.075]
["bitfinex","ETHUSD",1719615592869,1.016546,3379.5,3378.9,1.075]
["bitfinex","ETHUSD",1719615593033,3.0,3379.6,3378.9,1.075]
["bitfinex","ETHUSD",1719615596392,3.0,3379.6,3379.1,1.075]
["bitfinex","ETHUSD",1719615597889,3.0,3379.6,3378.8,2.4775]
["bitfinex","ETHUSD",1719615598199,0.609046,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1719615610318,0.82431203,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1719615611193,2.3945,3379.4,3378.2,2.3019]
["bitfinex","ETHUSD",1719615611379,2.3945,3379.2,3378.2,2.3019]
["bitfinex","ETHUSD",1719615611579,0.21526445,3379.1,3378.5,1.075]
["bitfinex","ETHUSD",1719615611835,0.21526445,3379.1,3378.2,2.3019]
["bitfinex","ETHUSD",1719615611999,0.21526445,3379.1,3378.6,1.075]
["bitfinex","ETHUSD",1719615612317,1.616429,3379.1,3378.6,1.075]
["bitfinex","ETHUSD",1719615614278,1.40116455,3379.1,3378.6,1.075]
["bitfinex","ETHUSD",1719615614512,1.61642539,3379.1,3378.6,1.075]
["bitfinex","ETHUSD",1719615614708,1.40116455,3379.1,3378.6,1.075]
["bitfinex","ETHUSD",1719615614893,1.61642782,3379.1,3378.6,1.075]
["bitfinex","ETHUSD",1719615615322,0.21526327,3379.1,3378.8,1.075]
["bitfinex","ETHUSD",1719615615802,0.21526327,3379.1,3379.0,1.075]
["bitfinex","ETHUSD",1719615616414,3.21526327,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615616632,0.21526327,3379.2,3379.0,1.14387644]
["bitfinex","ETHUSD",1719615616933,0.21526327,3379.2,3379.0,1.075]
["bitfinex","ETHUSD",1719615617319,0.21526807,3379.2,3379.0,1.075]
["bitfinex","ETHUSD",1719615619405,0.21526807,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615620540,3.0,3379.4,3379.0,1.075]
["bitfinex","ETHUSD",1719615620709,0.21527674,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615620904,4.20272674,3379.4,3379.0,1.075]
["bitfinex","ETHUSD",1719615621110,0.21527674,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615621431,0.21527674,3379.3,3379.2,1.075]
["bitfinex","ETHUSD",1719615624013,0.21527674,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615624908,0.21527674,3379.3,3379.2,1.075]
["bitfinex","ETHUSD",1719615625317,0.21527674,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719615625529,2.86527743,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719615625841,3.21527674,3379.4,3379.2,1.075]
["bitfinex","ETHUSD",1719615626141,0.21527674,3379.3,3379.2,1.075]
["bitfinex","ETHUSD",1719615626500,0.21527674,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719615626701,2.86527743,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719615626901,3.0,3379.4,3379.2,1.075]
["bitfinex","ETHUSD",1719615627301,0.21529635,3379.3,3379.2,1.075]
["bitfinex","ETHUSD",1719615627501,0.21529229,3379.3,3379.2,1.075]
["bitfinex","ETHUSD",1719615627701,0.21529229,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719615628021,2.8652985,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719615628339,3.21529229,3379.4,3379.2,1.075]
["bitfinex","ETHUSD",1719615628551,0.21529229,3379.3,3379.2,1.075]
["bitfinex","ETHUSD",1719615628705,0.21529229,3379.3,3379.2,3.4007]
["bitfinex","ETHUSD",1719615628900,0.21529229,3379.6,3379.3,2.3257]
["bitfinex","ETHUSD",1719615629136,7.48,3379.7,3379.5,1.075]
["bitfinex","ETHUSD",1719615631769,7.48,3379.7,3378.4,0.2969]
["bitfinex","ETHUSD",1719615631956,0.21531185,3379.6,3378.9,2.3257]
["bitfinex","ETHUSD",1719615632156,0.21531185,3379.6,3379.5,1.075]
["bitfinex","ETHUSD",1719615632831,0.21531185,3379.6,3378.9,2.3257]
["bitfinex","ETHUSD",1719615633033,0.21531185,3379.6,3379.5,1.075]
["bitfinex","ETHUSD",1719615633379,7.48,3379.7,3379.5,1.075]
["bitfinex","ETHUSD",1719615633573,0.21529867,3379.6,3379.5,1.075]
["bitfinex","ETHUSD",1719615634068,0.21529867,3379.7,3379.5,1.075]
["bitfinex","ETHUSD",1719615634769,0.21529867,3379.9,3379.5,3.4007]
["bitfinex","ETHUSD",1719615634997,0.21529867,3379.9,3379.8,1.075]
["bitfinex","ETHUSD",1719615636538,0.21532996,3379.9,3379.8,1.075]
["bitfinex","ETHUSD",1719615639994,0.21531023,3379.9,3379.8,1.075]
["bitfinex","ETHUSD",1719615640487,0.21526589,3379.9,3379.8,1.075]
["bitfinex","ETHUSD",1719615642864,3.0,3380.0,3379.8,1.075]
["bitfinex","ETHUSD",1719615643202,1.78435906,3379.9,3379.8,1.075]
["bitfinex","ETHUSD",1719615643963,1.78435906,3379.9,3379.6,1.075]
["bitfinex","ETHUSD",1719615644169,0.21521906,3379.9,3379.6,1.075]
["bitfinex","ETHUSD",1719615644903,0.21521906,3379.9,3379.8,1.075]
["bitfinex","ETHUSD",1719615646064,3.0,3380.0,3379.8,1.075]
["bitfinex","ETHUSD",1719615646273,1.7843492,3379.9,3379.8,1.075]
["bitfinex","ETHUSD",1719615646480,1.7843492,3379.9,3379.0,0.05917983]
["bitfinex","ETHUSD",1719615646481,2.4986,3379.8,3379.0,0.05917983]
["bitfinex","ETHUSD",1719615646773,0.2152092,3379.7,3379.6,1.075]
["bitfinex","ETHUSD",1719615647400,0.2152092,3379.7,3379.6,1.14343227]
["bitfinex","ETHUSD",1719615649403,0.21523344,3379.7,3379.6,1.14343227]
["bitfinex","ETHUSD",1719615652569,0.78661091,3379.7,3379.6,0.06843227]
["bitfinex","ETHUSD",1719615652797,0.78661091,3379.7,3379.3,1.075]
["bitfinex","ETHUSD",1719615652995,0.57138334,3379.7,3379.6,0.0684419]
["bitfinex","ETHUSD",1719615653197,0.7866115,3379.7,3379.3,1.075]
["bitfinex","ETHUSD",1719615653358,0.7866115,3379.7,3379.6,0.0684419]
["bitfinex","ETHUSD",1719615653561,0.7866115,3379.7,3379.3,1.075]
["bitfinex","ETHUSD",1719615653760,0.7866115,3379.7,3379.6,0.0684419]
["bitfinex","ETHUSD",1719615653958,0.7866115,3379.7,3379.3,1.075]
["bitfinex","ETHUSD",1719615654188,0.7866115,3379.7,3379.6,0.0684419]
["bitfinex","ETHUSD",1719615654390,0.7866115,3379.7,3379.3,1.075]
["bitfinex","ETHUSD",1719615654615,0.21522816,3379.7,3379.6,0.0684419]
["bitfinex","ETHUSD",1719615654767,0.21522816,3379.7,3378.9,2.4788]
["bitfinex","ETHUSD",1719615654768,0.21522816,3379.7,3379.5,1.075]
["bitfinex","ETHUSD",1719615654963,0.21522816,3379.7,3379.6,0.0684419]
["bitfinex","ETHUSD",1719615655795,0.21520316,3379.7,3379.6,0.0684419]
["bitfinex","ETHUSD",1719615658903,2.4986,3379.8,3379.6,0.0684419]
["bitfinex","ETHUSD",1719615659106,0.21523305,3379.7,3379.6,0.0684419]
["bitfinex","ETHUSD",1719615659261,0.21523305,3379.7,3379.5,1.075]
["bitfinex","ETHUSD",1719615659468,0.21523305,3379.7,3378.9,2.4788]
["bitfinex","ETHUSD",1719615659469,0.21523305,3379.7,3378.4,2.2854]
["bitfinex","ETHUSD",1719615659697,2.82954977,3379.6,3379.1,1.075]
["bitfinex","ETHUSD",1719615659885,2.82954977,3379.6,3378.5,0.0684419]
["bitfinex","ETHUSD",1719615659886,0.21523305,3379.5,3378.5,0.0684419]
["bitfinex","ETHUSD",1719615660092,0.21523305,3379.5,3378.4,2.2854]
["bitfinex","ETHUSD",1719615660093,3.83410159,3379.4,3378.9,1.075]
["bitfinex","ETHUSD",1719615660292,0.21523305,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615661406,0.2152596,3379.3,3378.9,1.075]
["bitfinex","ETHUSD",1719615661609,0.2152596,3379.3,3379.1,1.075]
["bitfinex","ETHUSD",1719615662880,0.2152596,3379.3,3378.4,2.2854]
["bitfinex","ETHUSD",1719615663410,0.2152596,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615663592,0.95459669,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615663797,0.95459669,3379.3,3379.2,1.075]
["bitfinex","ETHUSD",1719615663963,0.2152596,3379.3,3379.2,1.075]
["bitfinex","ETHUSD",1719615664493,3.0,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719615664822,0.21527214,3379.4,3379.2,1.075]
["bitfinex","ETHUSD",1719615664972,1.45039882,3379.4,3379.2,1.075]
["bitfinex","ETHUSD",1719615668621,1.45039882,3379.4,3379.0,1.075]
["bitfinex","ETHUSD",1719615668622,2.4601,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1719615668840,0.21525116,3379.2,3379.0,1.075]
["bitfinex","ETHUSD",1719615669342,0.21525116,3379.2,3379.1,0.06859963]
["bitfinex","ETHUSD",1719615669696,2.4601,3379.3,3379.1,0.06859963]
["bitfinex","ETHUSD",1719615669895,0.21524232,3379.2,3379.1,0.06859963]
["bitfinex","ETHUSD",1719615670138,0.48277655,3379.2,3379.1,0.06859963]
["bitfinex","ETHUSD",1719615670456,0.48277655,3379.2,3378.3,2.2854]
["bitfinex","ETHUSD",1719615670630,0.48277655,3379.2,3378.7,1.075]
["bitfinex","ETHUSD",1719615670943,0.26753423,3379.2,3378.7,1.075]
["bitfinex","ETHUSD",1719615671116,0.48271122,3379.2,3378.7,1.075]
["bitfinex","ETHUSD",1719615673639,0.48271122,3379.2,3377.9,2.2854]
["bitfinex","ETHUSD",1719615673640,2.4601,3379.0,3377.9,2.2854]
["bitfinex","ETHUSD",1719615673836,0.21517699,3378.9,3377.9,2.2854]
["bitfinex","ETHUSD",1719615674038,2.4601,3378.8,3378.3,1.075]
["bitfinex","ETHUSD",1719615674201,0.21517989,3378.7,3378.3,1.075]
["bitfinex","ETHUSD",1719615674402,3.21517989,3378.7,3378.3,1.075]
["bitfinex","ETHUSD",1719615674638,3.21517989,3378.7,3378.4,0.06901166]
["bitfinex","ETHUSD",1719615674639,0.21517989,3378.6,3378.4,0.06901166]
["bitfinex","ETHUSD",1719615674838,2.4601,3378.5,3378.4,0.06901166]
["bitfinex","ETHUSD",1719615675157,2.67527989,3378.5,3377.9,1.075]
["bitfinex","ETHUSD",1719615675295,2.67527989,3378.5,3377.3,2.2854]
["bitfinex","ETHUSD",1719615675296,0.21517989,3378.4,3377.3,2.2854]
["bitfinex","ETHUSD",1719615675492,3.21517989,3378.4,3377.7,1.075]
["bitfinex","ETHUSD",1719615675695,0.21517989,3378.3,3377.7,1.075]
["bitfinex","ETHUSD",1719615676796,0.21517989,3378.3,3377.3,2.2854]
["bitfinex","ETHUSD",1719615677008,0.21517989,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615677240,0.21517573,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615677626,0.21518031,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615677810,3.75895055,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1719615678026,0.21518016,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615678805,3.75895055,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1719615680441,1.14875711,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615680603,3.75895055,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1719615681940,0.75895055,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1719615682100,3.0,3378.4,3377.3,2.5824]
["bitfinex","ETHUSD",1719615682305,3.0,3378.4,3378.3,1.075]
["bitfinex","ETHUSD",1719615682735,3.0,3378.7,3378.3,1.075]
["bitfinex","ETHUSD",1719615682902,2.51668,3378.6,3378.3,1.075]
["bitfinex","ETHUSD",1719615683103,3.0,3378.5,3378.3,1.075]
["bitfinex","ETHUSD",1719615693357,2.2668,3378.4,3378.3,1.075]
["bitfinex","ETHUSD",1719615693536,2.2668,3378.4,3377.4,2.3807]
["bitfinex","ETHUSD",1719615693747,2.2668,3378.4,3378.0,1.075]
["bitfinex","ETHUSD",1719615694059,6.24148,3378.4,3378.0,1.075]
["bitfinex","ETHUSD",1719615694220,5.2668,3378.4,3378.0,1.075]
["bitfinex","ETHUSD",1719615696562,5.2668,3378.4,3377.4,2.3807]
["bitfinex","ETHUSD",1719615696769,5.2668,3378.4,3376.9,2.6777]
["bitfinex","ETHUSD",1719615696770,2.2668,3378.3,3376.9,2.6777]
["bitfinex","ETHUSD",1719615697066,0.21503524,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615697222,6.76816,3378.3,3377.7,1.075]
["bitfinex","ETHUSD",1719615698461,0.21504139,3378.2,3377.0,1.14442133]
["bitfinex","ETHUSD",1719615698660,0.21504139,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615698884,0.21504012,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615699178,0.21504077,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615700128,0.21504949,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615700443,6.76816,3378.3,3377.7,1.075]
["bitfinex","ETHUSD",1719615700846,0.21505574,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615701239,2.2668,3378.3,3377.7,1.075]
["bitfinex","ETHUSD",1719615701440,0.21506037,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615702381,0.21503754,3378.2,3377.8,0.06942118]
["bitfinex","ETHUSD",1719615702543,0.21503754,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615702740,0.21503754,3378.2,3377.9,0.06942118]
["bitfinex","ETHUSD",1719615702947,0.21503754,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615703145,2.2668,3378.3,3378.0,0.06942118]
["bitfinex","ETHUSD",1719615703367,0.2150185,3378.2,3378.0,0.06942118]
["bitfinex","ETHUSD",1719615706484,0.21499898,3378.2,3378.0,0.06942118]
["bitfinex","ETHUSD",1719615706683,0.21500467,3378.2,3378.0,0.06942118]
["bitfinex","ETHUSD",1719615709609,2.2668,3378.3,3378.0,0.06942118]
["bitfinex","ETHUSD",1719615709810,2.2668,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615709811,0.21497,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615710014,0.21497,3378.2,3378.1,0.06947594]
["bitfinex","ETHUSD",1719615710246,2.2668,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615710437,0.21496132,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615710644,0.21496132,3378.2,3378.0,0.06947594]
["bitfinex","ETHUSD",1719615712594,0.21487675,3378.2,3378.0,0.06947594]
["bitfinex","ETHUSD",1719615712790,3.54148,3378.3,3378.0,0.06947594]
["bitfinex","ETHUSD",1719615713108,0.21487134,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615713507,0.21487134,3378.2,3378.0,0.06947594]
["bitfinex","ETHUSD",1719615714098,1.63850647,3378.2,3378.0,0.06947594]
["bitfinex","ETHUSD",1719615714312,1.63850647,3378.2,3377.6,1.075]
["bitfinex","ETHUSD",1719615714313,2.253,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719615714504,2.253,3377.9,3376.8,2.444]
["bitfinex","ETHUSD",1719615714719,0.21487134,3377.8,3377.3,1.075]
["bitfinex","ETHUSD",1719615715300,0.21487134,3377.8,3376.8,2.444]
["bitfinex","ETHUSD",1719615715499,1.376449,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719615716237,1.59132034,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719615716409,2.253,3377.6,3376.5,2.444]
["bitfinex","ETHUSD",1719615716609,2.253,3377.6,3377.3,0.06947594]
["bitfinex","ETHUSD",1719615716610,0.21487134,3377.5,3377.3,0.06947594]
["bitfinex","ETHUSD",1719615716816,0.21487134,3377.5,3376.9,1.075]
["bitfinex","ETHUSD",1719615717301,0.21487134,3377.5,3376.5,2.444]
["bitfinex","ETHUSD",1719615717492,0.75287524,3377.4,3376.9,1.075]
["bitfinex","ETHUSD",1719615717931,0.96774658,3377.4,3376.9,1.075]
["bitfinex","ETHUSD",1719615718341,0.96774658,3377.4,3376.5,2.444]
["bitfinex","ETHUSD",1719615718342,0.96774658,3377.4,3377.1,1.075]
["bitfinex","ETHUSD",1719615718647,0.21487134,3377.4,3377.1,1.075]
["bitfinex","ETHUSD",1719615718864,0.21487134,3377.4,3376.9,1.075]
["bitfinex","ETHUSD",1719615719199,0.21481304,3377.4,3376.9,1.075]
["bitfinex","ETHUSD",1719615719656,3.0,3377.5,3376.9,1.075]
["bitfinex","ETHUSD",1719615719946,0.9462017,3377.4,3376.9,1.075]
["bitfinex","ETHUSD",1719615721304,2.2681,3377.3,3376.1,2.29]
["bitfinex","ETHUSD",1719615721499,2.2681,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719615721500,12.7481,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719615721722,0.21481568,3377.2,3376.2,0.06984324]
["bitfinex","ETHUSD",1719615721929,0.21481568,3377.2,3376.7,1.075]
["bitfinex","ETHUSD",1719615722100,3.21481568,3377.2,3376.7,1.075]
["bitfinex","ETHUSD",1719615722301,0.21481568,3377.1,3376.7,1.075]
["bitfinex","ETHUSD",1719615722521,0.21481568,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719615724045,3.0,3377.2,3377.0,1.075]
["bitfinex","ETHUSD",1719615726628,5.2681,3377.6,3377.0,1.075]
["bitfinex","ETHUSD",1719615726947,3.21942739,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719615727151,3.21489054,3377.4,3377.2,1.075]
["bitfinex","ETHUSD",1719615727329,0.21489054,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719615727502,0.21489054,3377.3,3376.3,2.29]
["bitfinex","ETHUSD",1719615727503,2.2681,3377.2,3376.3,2.29]
["bitfinex","ETHUSD",1719615727703,2.2681,3377.2,3376.9,1.075]
["bitfinex","ETHUSD",1719615728109,0.21491601,3377.1,3376.9,1.075]
["bitfinex","ETHUSD",1719615728305,2.2681,3377.2,3376.9,1.075]
["bitfinex","ETHUSD",1719615728504,0.21496241,3377.1,3376.9,1.075]
["bitfinex","ETHUSD",1719615729389,0.21496241,3377.1,3376.5,1.075]
["bitfinex","ETHUSD",1719615729523,0.21496241,3377.1,3376.0,2.29]
["bitfinex","ETHUSD",1719615729728,0.21496241,3377.1,3376.5,1.075]
["bitfinex","ETHUSD",1719615729729,0.24830624,3377.0,3376.5,1.075]
["bitfinex","ETHUSD",1719615730228,0.46326865,3377.0,3376.5,1.075]
["bitfinex","ETHUSD",1719615730443,0.24830624,3377.0,3376.7,1.075]
["bitfinex","ETHUSD",1719615730639,3.0,3377.1,3376.7,1.075]
["bitfinex","ETHUSD",1719615730867,2.2681,3377.2,3376.7,1.075]
["bitfinex","ETHUSD",1719615731041,0.2150283,3377.1,3376.7,1.075]
["bitfinex","ETHUSD",1719615731244,0.21502357,3377.1,3376.7,1.075]
["bitfinex","ETHUSD",1719615731440,1.06333593,3377.1,3376.7,1.075]
["bitfinex","ETHUSD",1719615731653,3.84831236,3377.1,3376.7,1.075]
["bitfinex","ETHUSD",1719615742783,3.84831236,3377.1,3376.4,2.29]
["bitfinex","ETHUSD",1719615742995,3.84831236,3377.1,3376.8,1.075]
["bitfinex","ETHUSD",1719615745097,0.21497565,3377.0,3376.8,1.075]
["bitfinex","ETHUSD",1719615747417,0.84806439,3377.0,3376.8,1.075]
["bitfinex","ETHUSD",1719615747597,2.346,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719615747933,0.21492559,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615748215,3.21492559,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615748388,3.0,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615748592,5.346,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719615748899,0.21493332,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615749077,3.0,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615749484,5.346,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719615750316,0.2149401,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615750518,3.2149401,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615750724,3.0,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615751028,2.346,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719615751029,5.346,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719615751224,0.21494454,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615751388,3.21494454,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615751576,3.0,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615751795,5.346,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719615751990,9.02874512,3376.9,3375.7,0.29809611]
["bitfinex","ETHUSD",1719615752243,9.02874512,3376.9,3374.3,12.534]
["bitfinex","ETHUSD",1719615752244,0.21489236,3376.8,3376.0,1.075]
["bitfinex","ETHUSD",1719615752451,0.98767763,3376.7,3376.0,1.075]
["bitfinex","ETHUSD",1719615753038,0.98767763,3376.7,3375.8,2.402]
["bitfinex","ETHUSD",1719615753039,2.346,3376.6,3375.8,2.402]
["bitfinex","ETHUSD",1719615753245,5.346,3376.6,3376.1,1.075]
["bitfinex","ETHUSD",1719615753410,0.954857,3376.5,3376.1,1.075]
["bitfinex","ETHUSD",1719615753613,3.954857,3376.5,3376.1,1.075]
["bitfinex","ETHUSD",1719615753813,3.0,3376.5,3376.3,1.075]
["bitfinex","ETHUSD",1719615754038,0.98767763,3376.7,3376.3,1.075]
["bitfinex","ETHUSD",1719615755837,0.98767763,3376.7,3376.2,1.075]
["bitfinex","ETHUSD",1719615757044,0.98767763,3376.7,3375.8,2.402]
["bitfinex","ETHUSD",1719615757349,0.98767763,3376.7,3376.3,1.075]
["bitfinex","ETHUSD",1719615757638,1.68136776,3376.6,3376.3,1.075]
["bitfinex","ETHUSD",1719615757815,4.68136776,3376.6,3376.3,1.075]
["bitfinex","ETHUSD",1719615760665,3.0,3376.6,3376.5,1.075]
["bitfinex","ETHUSD",1719615760947,3.0,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615761104,4.2826,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615761303,3.0,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719615762972,3.0,3376.8,3376.2,2.4137]
["bitfinex","ETHUSD",1719615763128,3.0,3376.8,3376.0,2.4137]
["bitfinex","ETHUSD",1719615763299,3.0,3376.8,3376.0,2.65507]
["bitfinex","ETHUSD",1719615763506,3.0,3376.8,3376.0,2.4137]
["bitfinex","ETHUSD",1719615764054,2.4483,3376.7,3375.8,1.075]
["bitfinex","ETHUSD",1719615768255,2.4483,3376.7,3375.7,3.4887]
["bitfinex","ETHUSD",1719615768416,4.14863,3376.7,3375.9,1.075]
["bitfinex","ETHUSD",1719615768615,3.0,3376.6,3375.9,1.075]
["bitfinex","ETHUSD",1719615769411,0.21491912,3376.5,3375.9,1.075]
["bitfinex","ETHUSD",1719615771949,0.21492566,3376.5,3375.9,1.075]
["bitfinex","ETHUSD",1719615772114,0.21492752,3376.5,3375.9,1.075]
["bitfinex","ETHUSD",1719615772318,0.21492276,3376.5,3375.9,1.075]
["bitfinex","ETHUSD",1719615774929,3.0,3376.6,3375.9,1.075]
["bitfinex","ETHUSD",1719615775110,0.21493721,3376.5,3375.9,1.075]
["bitfinex","ETHUSD",1719615775352,0.21493721,3376.5,3375.7,2.4137]
["bitfinex","ETHUSD",1719615775353,2.4483,3376.5,3375.3,2.4137]
["bitfinex","ETHUSD",1719615775558,0.21493721,3376.4,3375.9,1.075]
["bitfinex","ETHUSD",1719615775731,3.21493721,3376.4,3375.9,1.075]
["bitfinex","ETHUSD",1719615775932,0.21493721,3376.3,3376.0,0.07028795]
["bitfinex","ETHUSD",1719615776240,0.21493721,3376.3,3376.1,0.07028795]
["bitfinex","ETHUSD",1719615776459,0.21493721,3376.3,3375.9,1.075]
["bitfinex","ETHUSD",1719615776656,0.21493721,3376.3,3376.2,0.07028795]
["bitfinex","ETHUSD",1719615776859,0.21493721,3376.3,3375.9,1.075]
["bitfinex","ETHUSD",1719615777156,0.21493721,3376.3,3376.0,0.0699915]
["bitfinex","ETHUSD",1719615778420,0.21500906,3376.3,3376.0,0.0699915]
["bitfinex","ETHUSD",1719615778815,2.4483,3376.2,3375.7,1.075]
["bitfinex","ETHUSD",1719615779016,3.0,3376.4,3375.9,1.075]
["bitfinex","ETHUSD",1719615779017,0.21500906,3376.1,3375.9,1.075]
["bitfinex","ETHUSD",1719615779261,0.21500906,3376.3,3375.9,1.075]
["bitfinex","ETHUSD",1719615779436,0.21500906,3376.3,3376.0,0.0699915]
["bitfinex","ETHUSD",1719615780943,5.4483,3376.4,3376.0,0.0699915]
["bitfinex","ETHUSD",1719615781134,0.21506058,3376.3,3376.0,0.0699915]
["bitfinex","ETHUSD",1719615781464,0.21506058,3376.3,3376.1,0.0699915]
["bitfinex","ETHUSD",1719615781672,0.21506058,3376.3,3375.9,1.075]
["bitfinex","ETHUSD",1719615781867,0.21506058,3376.3,3376.0,0.0699915]
["bitfinex","ETHUSD",1719615783367,0.21506058,3376.3,3376.1,1.075]
["bitfinex","ETHUSD",1719615783871,3.0,3376.4,3376.2,0.06996893]
["bitfinex","ETHUSD",1719615784079,3.0,3376.4,3376.3,1.075]
["bitfinex","ETHUSD",1719615784235,3.21509016,3376.4,3376.3,1.14496248]
["bitfinex","ETHUSD",1719615784431,7.48,3376.5,3376.3,1.14496248]
["bitfinex","ETHUSD",1719615784636,7.48,3376.5,3376.3,3.76019625]
["bitfinex","ETHUSD",1719615784865,7.48,3376.5,3376.3,3.412]
["bitfinex","ETHUSD",1719615785275,7.48,3376.5,3376.4,2.337]
["bitfinex","ETHUSD",1719615785936,7.48,3377.1,3376.4,2.337]
["bitfinex","ETHUSD",1719615786129,7.48,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719615786553,10.48,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719615789058,22.3248,3377.7,3377.0,1.075]
["bitfinex","ETHUSD",1719615789375,0.21520149,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719615790257,0.21520885,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719615790774,3.0,3377.6,3377.4,1.075]
["bitfinex","ETHUSD",1719615791144,3.0,3377.7,3377.4,1.075]
["bitfinex","ETHUSD",1719615792130,3.0,3377.7,3377.6,1.075]
["bitfinex","ETHUSD",1719615792534,3.0,3377.7,3377.6,1.14475623]
["bitfinex","ETHUSD",1719615792736,3.0,3377.7,3377.6,1.075]
["bitfinex","ETHUSD",1719615793110,3.0,3377.7,3377.6,1.14464346]
["bitfinex","ETHUSD",1719615793578,3.0,3377.7,3377.6,0.06964346]
["bitfinex","ETHUSD",1719615793890,3.0,3377.7,3377.5,1.075]
["bitfinex","ETHUSD",1719615794179,3.0,3377.7,3377.6,0.06928256]
["bitfinex","ETHUSD",1719615797356,7.48,3378.0,3377.6,0.06928256]
["bitfinex","ETHUSD",1719615797570,3.0,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719615797781,3.0,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615797936,3.0,3378.2,3377.9,2.337]
["bitfinex","ETHUSD",1719615798137,2.4248,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1719615798138,5.4248,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1719615798344,5.72819142,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1719615800074,5.72819142,3378.6,3377.9,1.075]
["bitfinex","ETHUSD",1719615801437,5.72819142,3378.6,3377.7,2.3836]
["bitfinex","ETHUSD",1719615801633,5.72819142,3378.6,3377.9,1.075]
["bitfinex","ETHUSD",1719615801786,1.32081914,3378.5,3377.9,1.075]
["bitfinex","ETHUSD",1719615801984,4.32081914,3378.5,3377.9,1.075]
["bitfinex","ETHUSD",1719615802801,4.32081914,3378.5,3377.8,1.075]
["bitfinex","ETHUSD",1719615803705,4.32081914,3378.5,3378.0,1.075]
["bitfinex","ETHUSD",1719615803886,3.0,3378.5,3378.0,1.075]
["bitfinex","ETHUSD",1719615804092,5.4248,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1719615805242,5.4248,3378.6,3377.8,1.075]
["bitfinex","ETHUSD",1719615805454,2.4465,3378.4,3377.0,2.3836]
["bitfinex","ETHUSD",1719615805600,2.4465,3378.2,3377.0,2.3836]
["bitfinex","ETHUSD",1719615805799,2.4465,3378.0,3377.0,2.3836]
["bitfinex","ETHUSD",1719615806045,5.4465,3378.0,3377.2,1.075]
["bitfinex","ETHUSD",1719615806411,5.4465,3378.0,3377.4,1.075]
["bitfinex","ETHUSD",1719615807302,5.4465,3378.0,3377.6,1.075]
["bitfinex","ETHUSD",1719615807955,3.0,3378.0,3377.6,1.075]
["bitfinex","ETHUSD",1719615808237,0.99265,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719615808446,3.0,3378.2,3377.8,1.075]
["bitfinex","ETHUSD",1719615812464,3.0,3378.2,3378.0,1.075]
["bitfinex","ETHUSD",1719615813103,3.0,3378.2,3378.1,0.06673733]
["bitfinex","ETHUSD",1719615819220,3.0,3378.2,3377.8,1.075]
["bitfinex","ETHUSD",1719615819662,3.0,3378.2,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615830404,0.215531,3378.1,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615832284,3.0,3378.2,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615832484,0.21558254,3378.1,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615834071,2.56638254,3378.1,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615834296,3.21558254,3378.0,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615835604,3.21558349,3378.0,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615835969,3.0,3378.0,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615836159,0.21558129,3378.0,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615836358,3.21558129,3378.0,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615837594,3.0,3378.0,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615837899,0.2155835,3378.0,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615838083,3.2155835,3378.0,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615838656,3.21558352,3378.0,3377.9,0.06659884]
["bitfinex","ETHUSD",1719615840260,0.21558352,3378.0,3377.8,1.075]
["bitfinex","ETHUSD",1719615840573,0.21558352,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719615841196,0.21558352,3378.1,3378.0,1.075]
["bitfinex","ETHUSD",1719615841401,0.21555022,3378.1,3378.0,1.075]
["bitfinex","ETHUSD",1719615844562,3.0,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615844761,2.4238,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615844762,0.21547213,3378.1,3377.9,1.075]
["bitfinex","ETHUSD",1719615844973,2.4238,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615844974,3.21546922,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615845196,0.21546922,3378.1,3377.9,1.075]
["bitfinex","ETHUSD",1719615845381,3.21546922,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615845592,0.21546922,3378.1,3377.9,1.075]
["bitfinex","ETHUSD",1719615846501,0.21546922,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719615847412,0.21546235,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719615847577,3.0,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615847766,0.21546587,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719615848101,3.21546587,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615848303,0.21546587,3378.1,3377.9,1.075]
["bitfinex","ETHUSD",1719615849264,0.21546587,3378.1,3377.0,2.3393]
["bitfinex","ETHUSD",1719615849504,2.4238,3378.0,3377.1,0.06673734]
["bitfinex","ETHUSD",1719615849699,1.52739246,3377.9,3377.1,1.075]
["bitfinex","ETHUSD",1719615850410,2.4238,3377.8,3377.3,1.075]
["bitfinex","ETHUSD",1719615850566,0.21546587,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1719615850766,2.4238,3377.8,3377.3,1.075]
["bitfinex","ETHUSD",1719615851089,0.21542474,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1719615853104,0.21542474,3377.7,3377.5,1.075]
["bitfinex","ETHUSD",1719615854119,2.4238,3377.8,3377.5,1.075]
["bitfinex","ETHUSD",1719615854409,0.21541824,3377.7,3377.5,1.075]
["bitfinex","ETHUSD",1719615854617,2.4238,3377.8,3377.5,1.075]
["bitfinex","ETHUSD",1719615854906,0.21541854,3377.7,3377.5,1.075]
["bitfinex","ETHUSD",1719615857330,3.21544069,3377.9,3377.5,1.075]
["bitfinex","ETHUSD",1719615857629,0.21544069,3377.8,3377.7,1.075]
["bitfinex","ETHUSD",1719615859443,3.0,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719615859730,0.2154625,3378.0,3377.7,0.0659036]
["bitfinex","ETHUSD",1719615859889,0.2154625,3378.0,3377.9,1.075]
["bitfinex","ETHUSD",1719615860291,0.2154625,3378.0,3377.9,1.1409036]
["bitfinex","ETHUSD",1719615860523,3.0,3378.1,3377.9,1.1409036]
["bitfinex","ETHUSD",1719615860843,0.21551055,3378.0,3377.9,1.1409036]
["bitfinex","ETHUSD",1719615863730,0.21551055,3378.0,3377.9,1.075]
["bitfinex","ETHUSD",1719615863935,0.21556578,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615864332,0.21555462,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615866938,2.2719,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615867119,0.21556975,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615870339,0.21558059,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615873555,2.2719,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615873733,0.21557685,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615874249,0.21557587,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615876810,0.21558133,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615878620,0.21557645,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615880150,0.21557356,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615883460,0.2155725,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615883969,0.21557715,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615884118,0.21557715,3378.2,3377.5,2.4435]
["bitfinex","ETHUSD",1719615884325,0.21557715,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615884326,0.76432486,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615884622,3.76432486,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615884933,0.21557715,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719615886435,3.54874771,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719615886767,2.2665,3378.0,3377.2,2.3644]
["bitfinex","ETHUSD",1719615887079,2.2665,3377.8,3377.2,1.075]
["bitfinex","ETHUSD",1719615887279,0.21558727,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719615887430,0.21558727,3377.7,3377.3,0.06573613]
["bitfinex","ETHUSD",1719615887633,0.21558727,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719615889662,2.2665,3377.8,3377.2,1.075]
["bitfinex","ETHUSD",1719615889863,0.21561512,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719615891673,0.21561512,3377.7,3376.9,2.6614]
["bitfinex","ETHUSD",1719615891674,0.21561512,3377.7,3377.6,1.075]
["bitfinex","ETHUSD",1719615892852,0.21561512,3377.7,3377.4,1.075]
["bitfinex","ETHUSD",1719615894984,0.21561512,3377.7,3377.6,1.075]
["bitfinex","ETHUSD",1719615895165,0.21561512,3377.9,3377.6,1.075]
["bitfinex","ETHUSD",1719615895481,0.21561512,3377.9,3377.8,1.075]
["bitfinex","ETHUSD",1719615895797,0.21557842,3377.9,3377.8,1.075]
["bitfinex","ETHUSD",1719615896155,3.0,3378.0,3377.8,1.14092293]
["bitfinex","ETHUSD",1719615896396,3.0,3378.0,3377.8,1.075]
["bitfinex","ETHUSD",1719615897587,7.48,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719615897783,0.21556608,3378.0,3377.6,2.3644]
["bitfinex","ETHUSD",1719615897984,0.21556608,3378.0,3377.9,1.075]
["bitfinex","ETHUSD",1719615899087,3.0,3378.0,3377.9,1.075]
["bitfinex","ETHUSD",1719615899492,0.21557038,3378.0,3377.9,1.075]
["bitfinex","ETHUSD",1719615899697,0.21557038,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615900195,0.21557038,3378.2,3378.1,1.075]
["bitfinex","ETHUSD",1719615901603,0.21557038,3378.4,3378.1,1.075]
["bitfinex","ETHUSD",1719615901810,3.0,3378.5,3378.4,1.075]
["bitfinex","ETHUSD",1719615902124,3.0,3378.5,3378.0,2.2755]
["bitfinex","ETHUSD",1719615902125,3.2155526,3378.5,3378.2,1.075]
["bitfinex","ETHUSD",1719615902359,0.2155526,3378.4,3378.0,1.075]
["bitfinex","ETHUSD",1719615902479,2.2917,3378.7,3378.0,1.075]
["bitfinex","ETHUSD",1719615902480,3.2155526,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1719615902683,0.2155526,3378.5,3378.2,1.075]
["bitfinex","ETHUSD",1719615905019,0.21557082,3378.5,3378.2,1.075]
["bitfinex","ETHUSD",1719615905400,3.98578123,3378.6,3378.2,1.075]
["bitfinex","ETHUSD",1719615905625,0.21557252,3378.5,3378.2,1.075]
["bitfinex","ETHUSD",1719615906493,0.21557252,3378.5,3377.5,2.2755]
["bitfinex","ETHUSD",1719615906494,2.2917,3378.4,3377.5,2.2755]
["bitfinex","ETHUSD",1719615906692,2.2917,3378.4,3377.8,1.075]
["bitfinex","ETHUSD",1719615906693,0.21557252,3378.3,3377.8,1.075]
["bitfinex","ETHUSD",1719615907990,2.2917,3378.2,3377.9,0.0656556]
["bitfinex","ETHUSD",1719615908224,0.21557722,3378.1,3377.9,0.0656556]
["bitfinex","ETHUSD",1719615910520,0.46630494,3378.1,3377.9,0.0656556]
["bitfinex","ETHUSD",1719615910744,2.2917,3378.0,3377.9,0.0656556]
["bitfinex","ETHUSD",1719615910934,2.50727722,3378.0,3377.7,1.075]
["bitfinex","ETHUSD",1719615911096,0.21557722,3377.9,3377.7,1.075]
["bitfinex","ETHUSD",1719615911294,2.2917,3378.0,3377.7,1.075]
["bitfinex","ETHUSD",1719615911530,0.21559505,3377.9,3377.7,1.075]
["bitfinex","ETHUSD",1719615914299,0.21559505,3377.9,3377.5,1.075]
["bitfinex","ETHUSD",1719615914503,2.2917,3378.0,3377.5,1.075]
["bitfinex","ETHUSD",1719615914846,2.2917,3378.0,3377.6,0.06573933]
["bitfinex","ETHUSD",1719615914847,0.21560651,3377.9,3377.6,0.06573933]
["bitfinex","ETHUSD",1719615917901,3.21560668,3377.9,3377.6,0.06573933]
["bitfinex","ETHUSD",1719615918100,2.50730668,3377.8,3377.6,0.06573933]
["bitfinex","ETHUSD",1719615918333,2.2917,3377.8,3377.3,1.075]
["bitfinex","ETHUSD",1719615918506,0.21562192,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1719615920709,0.21562192,3377.7,3376.7,0.29916904]
["bitfinex","ETHUSD",1719615920710,2.3634,3377.6,3376.7,2.74376904]
["bitfinex","ETHUSD",1719615920916,2.3634,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719615921144,0.2156205,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719615921525,0.2156205,3377.5,3377.3,0.06585117]
["bitfinex","ETHUSD",1719615921926,0.2156205,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719615922146,0.2156205,3377.5,3377.4,0.06585117]
["bitfinex","ETHUSD",1719615922443,0.2156205,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719615922650,0.2156205,3377.5,3377.3,0.06585117]
["bitfinex","ETHUSD",1719615922941,0.2156205,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719615923108,2.3634,3377.6,3377.4,1.14085117]
["bitfinex","ETHUSD",1719615923455,0.21561114,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719615924205,0.21561937,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719615925052,2.3634,3377.6,3377.4,1.075]
["bitfinex","ETHUSD",1719615925364,0.21561787,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719615926864,3.0,3377.9,3377.4,1.075]
["bitfinex","ETHUSD",1719615927040,7.48,3378.1,3377.5,0.12505609]
["bitfinex","ETHUSD",1719615927041,0.21560259,3377.8,3377.5,0.12505609]
["bitfinex","ETHUSD",1719615927363,3.0,3378.0,3377.8,1.075]
["bitfinex","ETHUSD",1719615927569,3.0,3378.0,3377.5,0.12505609]
["bitfinex","ETHUSD",1719615927570,3.0,3378.0,3377.9,1.075]
["bitfinex","ETHUSD",1719615927722,3.21558868,3378.0,3377.9,1.075]
["bitfinex","ETHUSD",1719615929255,0.21558868,3378.0,3377.9,1.075]
["bitfinex","ETHUSD",1719615929531,0.21558868,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615930229,0.21558868,3378.2,3378.1,1.075]
["bitfinex","ETHUSD",1719615930752,0.21556928,3378.2,3378.1,1.075]
["bitfinex","ETHUSD",1719615930976,0.21556928,3378.3,3378.1,1.075]
["bitfinex","ETHUSD",1719615931180,0.21556008,3378.3,3378.1,1.075]
["bitfinex","ETHUSD",1719615932573,2.3634,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615932744,0.21557479,3378.1,3377.9,1.075]
["bitfinex","ETHUSD",1719615933761,0.21557817,3378.1,3377.9,1.075]
["bitfinex","ETHUSD",1719615934459,2.3634,3378.2,3377.9,1.075]
["bitfinex","ETHUSD",1719615934847,0.21557252,3378.1,3377.9,1.075]
["bitfinex","ETHUSD",1719615937077,0.21557416,3378.1,3377.9,1.075]
["bitfinex","ETHUSD",1719615938863,0.21557635,3378.1,3377.9,1.075]
["bitfinex","ETHUSD",1719615940188,5.2951,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1719615940189,0.21557635,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615940363,0.21557434,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719615941193,0.21557434,3378.3,3378.1,1.075]
["bitfinex","ETHUSD",1719615943693,0.21556188,3378.3,3378.1,1.075]
["bitfinex","ETHUSD",1719615944054,3.0,3378.4,3378.1,1.075]
["bitfinex","ETHUSD",1719615944254,0.21556464,3378.3,3378.1,1.075]
["bitfinex","ETHUSD",1719615946362,2.2951,3378.2,3377.3,2.358]
["bitfinex","ETHUSD",1719615946632,0.21556464,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719615946776,0.21558926,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719615949720,0.21558926,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719615950083,0.21559174,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719615950387,0.76666091,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719615950705,0.76666091,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719615951065,0.21559174,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719615953344,2.2951,3378.2,3377.6,1.075]
["bitfinex","ETHUSD",1719615953632,0.21559739,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719615953819,2.2951,3378.2,3377.6,1.075]
["bitfinex","ETHUSD",1719615953983,0.21559738,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719615956432,2.2951,3378.2,3377.6,1.075]
["bitfinex","ETHUSD",1719615956596,0.21558895,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719615958238,0.21558895,3378.1,3377.0,0.50684286]
["bitfinex","ETHUSD",1719615958239,2.2951,3378.0,3377.0,2.358]
["bitfinex","ETHUSD",1719615958441,2.2951,3377.8,3377.1,1.075]
["bitfinex","ETHUSD",1719615958751,0.21558895,3377.7,3377.2,0.06578674]
["bitfinex","ETHUSD",1719615959938,0.21553471,3377.7,3377.2,0.06578674]
["bitfinex","ETHUSD",1719615960319,0.21553471,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1719615960903,0.21553471,3377.7,3377.4,0.06578674]
["bitfinex","ETHUSD",1719615962242,2.2951,3377.8,3377.4,0.06578674]
["bitfinex","ETHUSD",1719615962548,0.21555543,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1719615962748,0.21555833,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1719615963060,0.21555833,3377.7,3377.4,0.06589627]
["bitfinex","ETHUSD",1719615964907,2.2951,3377.8,3377.4,0.06589627]
["bitfinex","ETHUSD",1719615965243,0.21551502,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1719615965461,0.21550443,3377.7,3377.4,0.06589627]
["bitfinex","ETHUSD",1719615965605,0.21550443,3377.7,3377.5,1.075]
["bitfinex","ETHUSD",1719615966101,0.21550443,3377.7,3377.6,0.06589627]
["bitfinex","ETHUSD",1719615966300,3.21550443,3378.2,3377.6,0.47567217]
["bitfinex","ETHUSD",1719615966543,3.0,3378.4,3377.6,0.4097759]
["bitfinex","ETHUSD",1719615966544,0.21550443,3378.1,3377.6,0.4097759]
["bitfinex","ETHUSD",1719615966748,0.21556114,3378.3,3378.1,1.075]
["bitfinex","ETHUSD",1719615967546,0.21556114,3378.4,3378.1,1.075]
["bitfinex","ETHUSD",1719615967726,0.21556114,3378.4,3378.3,1.075]
["bitfinex","ETHUSD",1719615968544,7.48,3378.5,3378.3,1.075]
["bitfinex","ETHUSD",1719615970380,7.48,3378.5,3378.3,1.42490846]
["bitfinex","ETHUSD",1719615971776,7.48,3378.5,3378.3,1.075]
["bitfinex","ETHUSD",1719615976771,7.48,3378.5,3378.0,2.3649]
["bitfinex","ETHUSD",1719615976970,7.48,3378.5,3378.4,1.075]
["bitfinex","ETHUSD",1719615982693,2.4359,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1719615982999,2.4359,3378.8,3378.6,1.075]
["bitfinex","ETHUSD",1719615983150,2.4359,3378.8,3378.0,2.3649]
["bitfinex","ETHUSD",1719615983151,0.54359,3378.7,3378.4,1.075]
["bitfinex","ETHUSD",1719615983350,3.0,3378.7,3378.4,1.075]
["bitfinex","ETHUSD",1719615983788,2.4359,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1719615985584,2.4359,3378.8,3377.7,2.4164]
["bitfinex","ETHUSD",1719615985810,0.24359,3378.7,3378.3,1.075]
["bitfinex","ETHUSD",1719615986011,3.24359,3378.7,3378.3,1.075]
["bitfinex","ETHUSD",1719615986203,0.24359,3378.7,3378.4,0.06528123]
["bitfinex","ETHUSD",1719615986501,3.24359,3378.7,3378.3,1.075]
["bitfinex","ETHUSD",1719615986824,3.24359,3378.7,3378.5,0.06528123]
["bitfinex","ETHUSD",1719615987109,3.24359,3378.7,3378.3,1.075]
["bitfinex","ETHUSD",1719615987408,3.24359,3378.7,3378.6,0.06528123]
["bitfinex","ETHUSD",1719615987409,3.0,3378.7,3378.6,0.06528123]
["bitfinex","ETHUSD",1719615987622,2.4359,3378.8,3378.5,1.075]
["bitfinex","ETHUSD",1719615988683,3.0,3379.1,3378.5,1.075]
["bitfinex","ETHUSD",1719615988684,5.4322,3379.1,3378.5,1.075]
["bitfinex","ETHUSD",1719615988881,0.597,3379.0,3378.6,0.0653102]
["bitfinex","ETHUSD",1719615989085,0.597,3379.0,3378.7,1.075]
["bitfinex","ETHUSD",1719615989614,0.597,3379.0,3378.8,0.0653102]
["bitfinex","ETHUSD",1719615990468,0.89992,3378.9,3378.8,0.0653102]
["bitfinex","ETHUSD",1719615990682,3.33212,3378.9,3378.4,1.075]
["bitfinex","ETHUSD",1719615990897,2.4322,3378.9,3378.8,0.06527801]
["bitfinex","ETHUSD",1719615991139,2.4322,3378.9,3378.4,1.075]
["bitfinex","ETHUSD",1719615991475,2.4322,3378.9,3378.5,0.06527801]
["bitfinex","ETHUSD",1719615991675,0.54322,3378.8,3378.5,0.06527801]
["bitfinex","ETHUSD",1719615991985,3.54322,3378.8,3378.5,0.06527801]
["bitfinex","ETHUSD",1719615992170,3.0,3378.8,3378.5,0.06527801]
["bitfinex","ETHUSD",1719615992385,2.4322,3378.9,3378.5,0.06527801]
["bitfinex","ETHUSD",1719615993275,2.4322,3378.8,3377.5,2.7135]
["bitfinex","ETHUSD",1719615993575,6.08292,3378.8,3378.6,0.06527801]
["bitfinex","ETHUSD",1719615993774,6.08292,3378.8,3377.9,1.075]
["bitfinex","ETHUSD",1719615993972,0.715792,3378.7,3377.9,1.075]
["bitfinex","ETHUSD",1719615994170,0.715792,3378.7,3378.0,0.06527801]
["bitfinex","ETHUSD",1719615994171,3.715792,3378.7,3378.0,0.06527801]
["bitfinex","ETHUSD",1719615995273,2.4322,3378.6,3378.0,0.06527801]
["bitfinex","ETHUSD",1719615995465,5.4322,3378.6,3378.0,0.06527801]
["bitfinex","ETHUSD",1719615995669,0.6147992,3378.5,3378.0,0.06527801]
["bitfinex","ETHUSD",1719615995869,3.6147992,3378.5,3378.0,0.06527801]
["bitfinex","ETHUSD",1719616000024,3.6147992,3378.5,3378.1,1.075]
["bitfinex","ETHUSD",1719616001115,2.2814,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1719616001515,2.2814,3378.4,3377.2,2.78309839]
["bitfinex","ETHUSD",1719616001716,2.2814,3378.4,3378.0,1.075]
["bitfinex","ETHUSD",1719616002455,2.2814,3378.4,3377.8,1.075]
["bitfinex","ETHUSD",1719616002770,2.2814,3378.4,3377.9,0.06541001]
["bitfinex","ETHUSD",1719616003129,2.2814,3378.4,3377.8,1.075]
["bitfinex","ETHUSD",1719616003324,2.2814,3378.4,3377.9,0.06541001]
["bitfinex","ETHUSD",1719616003529,2.2814,3378.4,3377.8,1.075]
["bitfinex","ETHUSD",1719616003743,2.2814,3378.4,3377.9,0.06541001]
["bitfinex","ETHUSD",1719616004368,2.2814,3378.4,3377.8,1.075]
["bitfinex","ETHUSD",1719616004571,2.50954,3378.4,3377.2,2.78309839]
["bitfinex","ETHUSD",1719616004780,2.50954,3378.4,3377.9,0.06541001]
["bitfinex","ETHUSD",1719616005094,2.50954,3378.4,3377.7,1.075]
["bitfinex","ETHUSD",1719616005095,3.0,3378.3,3377.7,1.075]
["bitfinex","ETHUSD",1719616005231,3.0,3378.3,3377.8,0.06541001]
["bitfinex","ETHUSD",1719616005575,3.0,3378.3,3377.7,1.075]
["bitfinex","ETHUSD",1719616005877,3.0,3378.3,3377.9,0.06541001]
["bitfinex","ETHUSD",1719616006057,3.0,3378.3,3377.7,1.075]
["bitfinex","ETHUSD",1719616006058,0.550954,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719616006268,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616006457,2.2814,3378.1,3377.8,0.06541001]
["bitfinex","ETHUSD",1719616006783,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616007287,2.2814,3378.1,3377.8,0.06541001]
["bitfinex","ETHUSD",1719616007587,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616007877,2.2814,3378.1,3377.9,0.06541001]
["bitfinex","ETHUSD",1719616008181,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616008647,2.2814,3378.1,3377.2,2.78309839]
["bitfinex","ETHUSD",1719616008648,2.2814,3378.1,3377.8,0.06541001]
["bitfinex","ETHUSD",1719616009174,2.2814,3378.1,3377.9,0.06541001]
["bitfinex","ETHUSD",1719616009578,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616009998,2.2814,3378.1,3377.8,0.06541001]
["bitfinex","ETHUSD",1719616010482,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616010649,2.2814,3378.1,3377.9,0.06549374]
["bitfinex","ETHUSD",1719616010849,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616011244,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616011483,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616011781,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616012140,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616012344,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616012681,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616013289,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616013687,2.2814,3378.1,3377.9,0.06549374]
["bitfinex","ETHUSD",1719616013985,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616014354,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616014562,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616014746,2.2814,3378.1,3377.9,0.06549374]
["bitfinex","ETHUSD",1719616014943,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616015147,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616015445,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616016085,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616016583,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616016584,2.2814,3378.1,3377.9,0.06549374]
["bitfinex","ETHUSD",1719616016973,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616017367,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616017891,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616018487,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616019014,2.2814,3378.1,3377.9,0.06549374]
["bitfinex","ETHUSD",1719616019359,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616019757,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616019974,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616020213,2.2814,3378.1,3377.9,0.06549374]
["bitfinex","ETHUSD",1719616020483,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616020895,2.2814,3378.1,3377.8,0.06549374]
["bitfinex","ETHUSD",1719616021062,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616021287,2.2814,3378.1,3377.8,0.06549694]
["bitfinex","ETHUSD",1719616021453,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616021857,2.2814,3378.1,3377.8,0.06549694]
["bitfinex","ETHUSD",1719616022356,2.2814,3378.1,3377.9,0.06549694]
["bitfinex","ETHUSD",1719616022591,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616022791,2.2814,3378.1,3378.0,0.06549694]
["bitfinex","ETHUSD",1719616023008,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616023202,2.2814,3378.1,3378.0,0.06549694]
["bitfinex","ETHUSD",1719616023355,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616023562,2.2814,3378.1,3377.8,0.06549694]
["bitfinex","ETHUSD",1719616023756,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616023966,2.2814,3378.1,3377.8,0.06549694]
["bitfinex","ETHUSD",1719616024166,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616024493,2.2814,3378.1,3377.9,0.06549694]
["bitfinex","ETHUSD",1719616024656,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616024861,2.2814,3378.1,3378.0,0.06549694]
["bitfinex","ETHUSD",1719616025057,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616025265,2.2814,3378.1,3378.0,0.06549694]
["bitfinex","ETHUSD",1719616025477,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616025683,2.2814,3378.1,3378.0,0.06549694]
["bitfinex","ETHUSD",1719616026178,2.2814,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1719616026393,3.0,3378.3,3377.2,3.06210984]
["bitfinex","ETHUSD",1719616026394,5.3512,3378.3,3378.0,0.06549694]
["bitfinex","ETHUSD",1719616026698,2.3512,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719616027070,2.3512,3378.3,3378.0,0.06549694]
["bitfinex","ETHUSD",1719616028092,2.3512,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1719616028296,2.3512,3378.6,3378.3,1.075]
["bitfinex","ETHUSD",1719616029268,2.58632,3378.6,3378.3,1.075]
["bitfinex","ETHUSD",1719616029558,3.0,3378.5,3378.3,1.075]
["bitfinex","ETHUSD",1719616033017,3.0,3378.5,3378.1,1.075]
["bitfinex","ETHUSD",1719616033380,2.3512,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1719616033580,2.58632,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1719616033830,3.0,3378.5,3378.1,1.075]
["bitfinex","ETHUSD",1719616039343,3.0,3378.5,3378.3,1.075]
["bitfinex","ETHUSD",1719616040292,2.2631,3378.9,3378.3,1.075]
["bitfinex","ETHUSD",1719616040492,2.2631,3378.9,3378.4,0.06560318]
["bitfinex","ETHUSD",1719616040693,0.52631,3378.8,3378.4,0.06560318]
["bitfinex","ETHUSD",1719616040919,3.52631,3378.8,3378.3,1.075]
["bitfinex","ETHUSD",1719616041119,3.0,3378.8,3378.1,2.3781]
["bitfinex","ETHUSD",1719616041350,2.2631,3378.9,3378.2,1.075]
["bitfinex","ETHUSD",1719616041839,2.2631,3378.9,3378.3,0.06560318]
["bitfinex","ETHUSD",1719616043230,0.21553821,3378.8,3378.3,0.06560318]
["bitfinex","ETHUSD",1719616047850,2.2631,3378.9,3378.3,0.06560318]
["bitfinex","ETHUSD",1719616048014,0.21554014,3378.8,3378.3,0.06560318]
["bitfinex","ETHUSD",1719616048352,0.76340415,3378.8,3378.3,0.06560318]
["bitfinex","ETHUSD",1719616048554,3.76340415,3378.8,3378.3,0.06560318]
["bitfinex","ETHUSD",1719616048719,0.21554014,3378.7,3378.3,0.06560318]
["bitfinex","ETHUSD",1719616048925,0.21554014,3378.7,3378.4,1.075]
["bitfinex","ETHUSD",1719616049247,0.21554014,3378.7,3378.5,0.06555488]
["bitfinex","ETHUSD",1719616049715,0.21554014,3378.8,3378.5,0.06555488]
["bitfinex","ETHUSD",1719616050354,3.21554014,3378.8,3378.5,0.06555488]
["bitfinex","ETHUSD",1719616050660,0.21554014,3378.7,3378.5,0.06555488]
["bitfinex","ETHUSD",1719616051024,2.2631,3378.9,3378.5,0.06555488]
["bitfinex","ETHUSD",1719616051235,0.215541,3378.8,3378.5,0.06555488]
["bitfinex","ETHUSD",1719616051439,3.0,3379.1,3378.6,1.075]
["bitfinex","ETHUSD",1719616051638,0.21554239,3379.0,3378.7,1.075]
["bitfinex","ETHUSD",1719616052046,0.21554239,3379.0,3378.8,0.06555488]
["bitfinex","ETHUSD",1719616053078,0.21554239,3379.0,3378.9,1.075]
["bitfinex","ETHUSD",1719616053412,0.21554239,3379.0,3378.9,1.14034882]
["bitfinex","ETHUSD",1719616054037,3.0,3379.1,3378.9,1.14034882]
["bitfinex","ETHUSD",1719616054231,0.21551677,3379.0,3378.9,1.14034882]
["bitfinex","ETHUSD",1719616057339,3.0,3379.1,3378.9,1.14034882]
["bitfinex","ETHUSD",1719616057547,0.21551741,3379.0,3378.9,1.14034882]
["bitfinex","ETHUSD",1719616057959,3.0,3379.1,3378.9,1.14034882]
["bitfinex","ETHUSD",1719616058157,0.2155161,3379.0,3378.9,1.14034882]
["bitfinex","ETHUSD",1719616059158,3.0,3379.1,3378.9,1.14034882]
["bitfinex","ETHUSD",1719616060064,3.0,3379.1,3378.9,0.06534882]
["bitfinex","ETHUSD",1719616060214,0.8125133,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719616060415,0.2155133,3379.0,3378.6,1.075]
["bitfinex","ETHUSD",1719616060612,3.0,3379.1,3378.6,1.075]
["bitfinex","ETHUSD",1719616060818,2.3002,3378.9,3378.1,2.2883]
["bitfinex","ETHUSD",1719616061045,0.21553465,3378.8,3378.3,1.075]
["bitfinex","ETHUSD",1719616061523,3.21553465,3378.8,3378.3,1.075]
["bitfinex","ETHUSD",1719616061725,0.21553465,3378.7,3378.3,1.075]
["bitfinex","ETHUSD",1719616064069,0.21555184,3378.7,3378.3,1.075]
["bitfinex","ETHUSD",1719616064438,2.3002,3378.9,3378.3,1.075]
["bitfinex","ETHUSD",1719616064762,0.21555067,3378.8,3378.3,1.075]
["bitfinex","ETHUSD",1719616064963,3.21555067,3378.8,3378.3,1.075]
["bitfinex","ETHUSD",1719616065172,0.21555067,3378.7,3378.5,1.075]
["bitfinex","ETHUSD",1719616065846,0.21555067,3379.0,3378.5,1.075]
["bitfinex","ETHUSD",1719616066955,0.2155459,3379.0,3378.5,1.075]
["bitfinex","ETHUSD",1719616067162,3.0,3379.1,3378.5,1.075]
["bitfinex","ETHUSD",1719616067360,0.21554591,3379.0,3378.5,1.075]
["bitfinex","ETHUSD",1719616067561,0.21554591,3379.0,3378.7,1.075]
["bitfinex","ETHUSD",1719616069877,0.21552362,3379.0,3378.9,1.075]
["bitfinex","ETHUSD",1719616070382,3.0,3379.1,3378.9,1.075]
["bitfinex","ETHUSD",1719616070567,0.21552778,3379.0,3378.9,1.075]
["bitfinex","ETHUSD",1719616072537,0.21551586,3379.0,3378.9,1.075]
["bitfinex","ETHUSD",1719616073281,2.97,3379.2,3378.9,3.3633]
["bitfinex","ETHUSD",1719616073578,2.97,3379.2,3379.1,1.075]
["bitfinex","ETHUSD",1719616073738,3.18550953,3379.2,3379.1,1.075]
["bitfinex","ETHUSD",1719616073940,3.18550953,3379.2,3379.1,1.13970074]
["bitfinex","ETHUSD",1719616074172,3.18550718,3379.2,3379.1,1.13970074]
["bitfinex","ETHUSD",1719616074378,3.18550718,3379.2,3379.1,1.48250081]
["bitfinex","ETHUSD",1719616075761,3.0,3379.7,3379.1,1.48250081]
["bitfinex","ETHUSD",1719616075971,3.21548928,3379.6,3379.5,1.075]
["bitfinex","ETHUSD",1719616076288,3.21548928,3379.6,3379.5,1.13966533]
["bitfinex","ETHUSD",1719616076289,0.21548928,3379.6,3379.5,1.13966533]
["bitfinex","ETHUSD",1719616076464,2.3002,3379.8,3379.5,1.13966533]
["bitfinex","ETHUSD",1719616076465,0.21548165,3379.7,3379.5,1.13966533]
["bitfinex","ETHUSD",1719616076987,0.21548054,3379.7,3379.5,1.13966533]
["bitfinex","ETHUSD",1719616077559,3.21548054,3379.7,3379.5,1.13966533]
["bitfinex","ETHUSD",1719616077758,0.21548054,3379.6,3379.5,1.13966533]
["bitfinex","ETHUSD",1719616077958,0.21548054,3379.6,3379.5,1.13956235]
["bitfinex","ETHUSD",1719616079483,3.0,3379.7,3379.5,1.13956235]
["bitfinex","ETHUSD",1719616079687,2.3002,3379.8,3379.5,1.13956235]
["bitfinex","ETHUSD",1719616079886,0.21548278,3379.7,3379.5,1.075]
["bitfinex","ETHUSD",1719616080089,3.2154835,3379.7,3379.5,1.075]
["bitfinex","ETHUSD",1719616080396,0.2154835,3379.6,3379.5,1.075]
["bitfinex","ETHUSD",1719616080550,0.2154835,3379.6,3379.5,0.06438533]
["bitfinex","ETHUSD",1719616080756,3.17155185,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719616080953,0.2154835,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719616081167,0.2154835,3379.5,3379.3,0.06438212]
["bitfinex","ETHUSD",1719616081363,0.2154835,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719616081571,0.2154835,3379.5,3379.3,0.06438855]
["bitfinex","ETHUSD",1719616081878,0.2154835,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719616082261,0.2154835,3379.5,3379.3,0.06438855]
["bitfinex","ETHUSD",1719616082476,0.21549719,3379.5,3379.3,0.06438855]
["bitfinex","ETHUSD",1719616082678,0.21549719,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1719616082881,2.4045,3379.6,3379.2,1.075]
["bitfinex","ETHUSD",1719616083203,2.4045,3379.6,3379.3,0.06438855]
["bitfinex","ETHUSD",1719616083204,0.21549721,3379.5,3379.3,0.06438855]
["bitfinex","ETHUSD",1719616083405,0.21549721,3379.5,3378.9,1.075]
["bitfinex","ETHUSD",1719616083571,0.21549721,3379.5,3379.0,0.06439499]
["bitfinex","ETHUSD",1719616083771,0.21549721,3379.5,3378.6,2.429]
["bitfinex","ETHUSD",1719616083772,0.21549721,3379.5,3379.1,1.075]
["bitfinex","ETHUSD",1719616083968,0.21549721,3379.5,3379.2,0.06443361]
["bitfinex","ETHUSD",1719616085611,2.4045,3379.6,3379.2,0.06443361]
["bitfinex","ETHUSD",1719616085797,0.2155061,3379.5,3379.2,0.06443361]
["bitfinex","ETHUSD",1719616087174,0.2155061,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1719616087375,0.2155061,3379.5,3379.1,0.06443361]
["bitfinex","ETHUSD",1719616087702,0.47750671,3379.5,3379.1,0.06443361]
["bitfinex","ETHUSD",1719616088877,0.26200061,3379.5,3379.1,0.21043361]
["bitfinex","ETHUSD",1719616089073,0.47751455,3379.5,3379.1,0.21043361]
["bitfinex","ETHUSD",1719616091099,0.21551394,3379.5,3379.1,0.21043361]
["bitfinex","ETHUSD",1719616092114,0.21551423,3379.5,3379.1,0.21043361]
["bitfinex","ETHUSD",1719616095311,2.4045,3379.6,3379.1,0.21043361]
["bitfinex","ETHUSD",1719616095609,0.2155147,3379.5,3379.1,0.21043361]
["bitfinex","ETHUSD",1719616095815,2.4045,3379.6,3379.1,0.21043361]
["bitfinex","ETHUSD",1719616095993,0.21551346,3379.5,3379.1,0.21043361]
["bitfinex","ETHUSD",1719616097580,3.21551346,3379.5,3379.1,0.146]
["bitfinex","ETHUSD",1719616097781,0.21551346,3379.4,3379.1,0.146]
["bitfinex","ETHUSD",1719616098416,3.0,3379.5,3379.1,0.146]
["bitfinex","ETHUSD",1719616098621,0.21551924,3379.4,3379.1,0.146]
["bitfinex","ETHUSD",1719616098782,0.54045,3379.5,3379.1,0.146]
["bitfinex","ETHUSD",1719616098783,3.75596924,3379.5,3379.1,0.146]
["bitfinex","ETHUSD",1719616098979,0.21551924,3379.4,3379.1,0.146]
["bitfinex","ETHUSD",1719616101709,3.54045,3379.5,3379.1,0.146]
["bitfinex","ETHUSD",1719616101892,0.21551386,3379.4,3379.1,0.146]
["bitfinex","ETHUSD",1719616103420,0.83156025,3379.4,3379.1,0.146]
["bitfinex","ETHUSD",1719616105025,0.83156787,3379.4,3379.1,0.146]
["bitfinex","ETHUSD",1719616108310,0.83156363,3379.4,3379.1,0.146]
["bitfinex","ETHUSD",1719616111391,3.0,3379.5,3379.1,0.146]
["bitfinex","ETHUSD",1719616111723,0.21551029,3379.4,3379.1,0.146]
["bitfinex","ETHUSD",1719616111924,3.0,3379.8,3379.1,0.146]
["bitfinex","ETHUSD",1719616111925,3.21551029,3379.5,3379.1,0.146]
["bitfinex","ETHUSD",1719616112125,0.21551029,3379.4,3379.3,1.075]
["bitfinex","ETHUSD",1719616112294,0.21551029,3379.7,3379.1,1.221]
["bitfinex","ETHUSD",1719616113224,1.83296132,3379.7,3379.1,1.221]
["bitfinex","ETHUSD",1719616113647,0.21549565,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616113804,1.83294668,3379.7,3379.1,1.221]
["bitfinex","ETHUSD",1719616114203,1.83294668,3379.7,3379.1,0.146]
["bitfinex","ETHUSD",1719616114421,1.03119467,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616114718,4.2467112,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616114946,0.21551653,3379.5,3379.1,1.221]
["bitfinex","ETHUSD",1719616117952,4.03119467,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616118127,1.02827614,3379.5,3379.1,1.221]
["bitfinex","ETHUSD",1719616118328,0.81276457,3379.5,3379.1,1.221]
["bitfinex","ETHUSD",1719616118509,3.0,3379.7,3379.1,1.221]
["bitfinex","ETHUSD",1719616118510,0.21550184,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616119345,3.0,3379.7,3379.1,1.221]
["bitfinex","ETHUSD",1719616119575,0.21550533,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616119865,1.51140533,3379.7,3379.1,1.221]
["bitfinex","ETHUSD",1719616120166,4.51140533,3379.7,3379.1,1.221]
["bitfinex","ETHUSD",1719616120393,0.21550533,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616120600,3.0,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616120787,1.51140533,3379.7,3379.1,1.221]
["bitfinex","ETHUSD",1719616120788,0.21550533,3379.5,3379.1,1.221]
["bitfinex","ETHUSD",1719616121103,0.21550639,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616121309,0.21550717,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616124568,0.2155072,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616125951,0.2155078,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616127890,0.21550608,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616128262,4.2959,3379.7,3379.1,1.221]
["bitfinex","ETHUSD",1719616128592,0.21550609,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616131087,4.2959,3379.7,3379.1,1.221]
["bitfinex","ETHUSD",1719616131289,0.21550561,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616131683,1.21454617,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616132070,4.21454617,3379.6,3379.1,1.221]
["bitfinex","ETHUSD",1719616132270,0.21550561,3379.5,3379.1,1.221]
["bitfinex","ETHUSD",1719616134194,3.99904056,3379.6,3379.1,3.6223]
["bitfinex","ETHUSD",1719616134397,0.21549998,3379.5,3379.1,3.6223]
["bitfinex","ETHUSD",1719616135906,0.21549998,3379.5,3379.1,3.6223]
["bitfinex","ETHUSD",1719616136102,2.321,3379.4,3379.1,0.146]
["bitfinex","ETHUSD",1719616136305,0.21549998,3379.3,3379.1,0.146]
["bitfinex","ETHUSD",1719616137000,0.21549998,3379.3,3379.2,0.06453336]
["bitfinex","ETHUSD",1719616137405,2.321,3379.4,3379.2,0.06453336]
["bitfinex","ETHUSD",1719616137610,0.84752015,3379.3,3379.1,0.146]
["bitfinex","ETHUSD",1719616137978,3.84752015,3379.3,3379.1,0.146]
["bitfinex","ETHUSD",1719616138281,0.21551609,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616140477,3.63200406,3379.3,3379.1,0.146]
["bitfinex","ETHUSD",1719616140673,0.59530041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616140910,2.89640041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616141272,5.89640041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616148488,6.97140041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616151742,3.59530041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616154096,5.89640041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616155402,6.97140041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616160240,5.89640041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616176573,11.35440041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616178717,12.42940041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616182697,11.35440041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616182898,12.42940041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616185794,3.59530041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616186108,4.67030041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616196837,3.59530041,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616197037,4.075,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616203612,7.2,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616203819,11.8952,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616205710,18.70959848,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616212359,11.8952,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616212558,14.13272,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616218641,32.331701,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616219024,16.146662,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616221178,15.740084,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616229262,11.76952,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616229567,19.0792,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616230974,18.735139,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616231373,17.993962,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616231537,15.327358,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616232777,14.879351,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616232972,6.31252,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616235466,4.075,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616257721,11.3516,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616257929,11.9016,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616258953,34.177557,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616259174,31.577557,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616259647,34.58209385,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616260250,42.16664785,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616260817,38.93189885,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616261060,41.47100889,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616261217,43.31318437,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616262249,43.65892004,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616263212,51.13892004,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616263837,24.74355804,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616264047,24.74354223,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616264229,74.11188656,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616266551,74.45762223,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616266935,70.55705723,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616267227,42.913802,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616267435,39.44037484,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616267702,39.224767,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616267819,39.44038066,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616268646,39.09464499,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616269538,38.75246951,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616270237,38.7524626,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616270433,38.75246268,3379.2,3379.1,0.146]
["bitfinex","ETHUSD",1719616272967,3.0,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616273269,7.29060683,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616273642,7.29063437,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616276996,7.075,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616277251,7.29061604,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616277489,7.29061445,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616278336,6.21561445,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616278530,3.21561445,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616278753,0.21561445,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616283275,0.21559486,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616286372,0.21559486,3378.5,3378.4,2.48677]
["bitfinex","ETHUSD",1719616286570,0.21559337,3378.5,3378.4,2.48677]
["bitfinex","ETHUSD",1719616287792,0.21559337,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616289661,3.0,3378.6,3378.4,2.2607]
["bitfinex","ETHUSD",1719616289984,0.21560256,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616290287,0.21560038,3378.5,3378.4,2.2607]
["bitfinex","ETHUSD",1719616292084,0.21560038,3378.5,3377.0,0.29463177]
["bitfinex","ETHUSD",1719616292085,1.29060038,3378.5,3377.5,2.4812]
["bitfinex","ETHUSD",1719616292291,1.075,3378.3,3377.5,2.4812]
["bitfinex","ETHUSD",1719616293458,1.29061706,3378.5,3377.5,2.4812]
["bitfinex","ETHUSD",1719616293657,1.29061706,3378.5,3377.6,1.075]
["bitfinex","ETHUSD",1719616293858,1.29061706,3378.5,3377.7,2.4812]
["bitfinex","ETHUSD",1719616294092,1.29061706,3378.5,3377.7,2.83682]
["bitfinex","ETHUSD",1719616299215,1.075,3378.5,3377.7,2.83682]
["bitfinex","ETHUSD",1719616299423,1.29061773,3378.5,3377.7,2.83682]
["bitfinex","ETHUSD",1719616300024,1.2906166,3378.5,3377.7,2.83682]
["bitfinex","ETHUSD",1719616300505,1.075,3378.5,3377.7,2.83682]
["bitfinex","ETHUSD",1719616300906,1.29060953,3378.5,3377.7,2.83682]
["bitfinex","ETHUSD",1719616301279,1.075,3378.5,3377.7,2.83682]
["bitfinex","ETHUSD",1719616303299,10.48,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1719616303499,10.48,3378.6,3378.1,2.4318]
["bitfinex","ETHUSD",1719616307873,3.0,3378.6,3378.1,2.4318]
["bitfinex","ETHUSD",1719616309785,6.1026,3378.6,3377.8,3.5068]
["bitfinex","ETHUSD",1719616311599,6.1026,3378.6,3377.8,2.4318]
["bitfinex","ETHUSD",1719616311794,19.9,3379.0,3377.8,2.4318]
["bitfinex","ETHUSD",1719616312022,19.9,3379.0,3376.4,3.125]
["bitfinex","ETHUSD",1719616312023,19.9,3379.0,3378.3,2.4318]
["bitfinex","ETHUSD",1719616312306,7.48,3379.0,3378.3,2.4318]
["bitfinex","ETHUSD",1719616313208,3.0,3378.9,3378.3,2.4318]
["bitfinex","ETHUSD",1719616313404,4.645,3378.9,3378.3,2.4318]
["bitfinex","ETHUSD",1719616315377,4.645,3378.9,3378.3,2.43094413]
["bitfinex","ETHUSD",1719616320000,7.041,3378.9,3378.3,2.43094413]
["bitfinex","ETHUSD",1719616323417,3.0,3378.9,3378.6,1.075]
["bitfinex","ETHUSD",1719616323634,3.0,3378.9,3378.8,1.075]
["bitfinex","ETHUSD",1719616324122,3.21554611,3378.9,3378.8,1.075]
["bitfinex","ETHUSD",1719616325725,3.0,3378.9,3378.8,1.075]
["bitfinex","ETHUSD",1719616326041,3.0,3378.9,3378.8,1.40951]
["bitfinex","ETHUSD",1719616327922,3.0,3378.9,3378.8,1.075]
["bitfinex","ETHUSD",1719616328529,3.0,3378.9,3378.7,2.2701]
["bitfinex","ETHUSD",1719616329098,4.075,3379.3,3378.7,2.2701]
["bitfinex","ETHUSD",1719616331746,4.075,3379.3,3377.6,2.2701]
["bitfinex","ETHUSD",1719616331747,2.396,3379.0,3377.6,2.2701]
["bitfinex","ETHUSD",1719616332069,8.555,3378.9,3378.1,2.2701]
["bitfinex","ETHUSD",1719616332289,1.075,3378.7,3378.1,2.2701]
["bitfinex","ETHUSD",1719616332417,1.075,3378.7,3378.1,2.49711]
["bitfinex","ETHUSD",1719616332745,1.075,3378.7,3378.2,0.08848545]
["bitfinex","ETHUSD",1719616334590,1.075,3378.7,3378.2,0.23648545]
["bitfinex","ETHUSD",1719616334777,3.0,3378.8,3378.2,0.23648545]
["bitfinex","ETHUSD",1719616335135,3.0,3378.8,3378.2,0.148]
["bitfinex","ETHUSD",1719616335458,4.075,3378.8,3378.3,0.08848545]
["bitfinex","ETHUSD",1719616336679,4.045,3378.8,3378.3,0.08848545]
["bitfinex","ETHUSD",1719616337978,2.97,3378.8,3378.3,0.08848545]
["bitfinex","ETHUSD",1719616338355,2.97,3378.8,3378.2,0.148]
["bitfinex","ETHUSD",1719616338558,2.97,3378.8,3378.4,0.08848545]
["bitfinex","ETHUSD",1719616338777,2.97,3378.8,3378.2,0.148]
["bitfinex","ETHUSD",1719616338986,2.97,3378.8,3378.2,0.520011]
["bitfinex","ETHUSD",1719616339188,2.97,3378.8,3378.3,0.08848545]
["bitfinex","ETHUSD",1719616339775,2.97,3378.8,3378.2,0.520011]
["bitfinex","ETHUSD",1719616340321,2.97,3378.8,3378.3,0.08848545]
["bitfinex","ETHUSD",1719616340471,2.97,3378.8,3378.2,0.520011]
["bitfinex","ETHUSD",1719616340656,2.97,3378.8,3378.4,0.08850556]
["bitfinex","ETHUSD",1719616341201,2.97,3378.8,3378.2,0.148]
["bitfinex","ETHUSD",1719616341367,2.97,3378.8,3378.2,0.5345111]
["bitfinex","ETHUSD",1719616341570,2.97,3378.8,3378.3,0.08850556]
["bitfinex","ETHUSD",1719616341787,2.97,3378.8,3378.2,0.5345111]
["bitfinex","ETHUSD",1719616342295,2.97,3378.8,3378.3,0.08850556]
["bitfinex","ETHUSD",1719616342504,2.97,3378.8,3378.2,0.5345111]
["bitfinex","ETHUSD",1719616342659,2.97,3378.8,3378.4,0.08850556]
["bitfinex","ETHUSD",1719616342861,2.97,3378.8,3378.2,0.148]
["bitfinex","ETHUSD",1719616352410,2.4353,3378.7,3378.2,0.148]
["bitfinex","ETHUSD",1719616352619,1.39603,3378.7,3378.2,0.148]
["bitfinex","ETHUSD",1719616352924,3.5103,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616353428,6.5103,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616355917,5.4353,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616356065,2.4353,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616360418,4.16133,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616360577,7.16133,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616366981,6.08633,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616367176,5.4353,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616376547,5.4353,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616386026,5.65092715,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616386635,5.4353,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616386834,5.86655436,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616387037,5.65092718,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616387232,6.83914707,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1719616389099,6.83914707,3378.3,3378.2,0.118]
["bitfinex","ETHUSD",1719616389901,6.6235199,3378.3,3378.2,0.118]
["bitfinex","ETHUSD",1719616390101,6.8391465,3378.3,3378.2,0.118]
["bitfinex","ETHUSD",1719616391061,6.8391465,3378.3,3377.6,2.36]
["bitfinex","ETHUSD",1719616391305,1.075,3378.1,3377.6,2.36]
["bitfinex","ETHUSD",1719616393077,3.0,3378.2,3377.6,2.36]
["bitfinex","ETHUSD",1719616393413,0.21562718,3378.3,3377.6,2.36]
["bitfinex","ETHUSD",1719616393414,3.21562718,3378.3,3377.9,2.36]
["bitfinex","ETHUSD",1719616393703,0.21562718,3378.3,3377.9,2.36]
["bitfinex","ETHUSD",1719616393876,0.21562718,3378.3,3378.0,0.03352831]
["bitfinex","ETHUSD",1719616394083,0.21562718,3378.3,3378.2,2.36]
["bitfinex","ETHUSD",1719616394403,0.21562718,3378.3,3378.2,3.47671131]
["bitfinex","ETHUSD",1719616394606,0.21562718,3378.3,3378.2,3.56578377]
["bitfinex","ETHUSD",1719616395785,0.21562718,3378.3,3378.2,3.68178377]
["bitfinex","ETHUSD",1719616396816,0.21562718,3378.3,3378.2,3.64007246]
["bitfinex","ETHUSD",1719616396998,0.21562718,3378.3,3378.2,4.03876499]
["bitfinex","ETHUSD",1719616399589,3.0,3378.8,3378.3,2.4256]
["bitfinex","ETHUSD",1719616399791,3.0,3378.8,3378.5,1.075]
["bitfinex","ETHUSD",1719616400121,3.0,3378.8,3378.6,2.4256]
["bitfinex","ETHUSD",1719616403662,3.0,3379.2,3378.7,0.0885732]
["bitfinex","ETHUSD",1719616404159,3.0,3379.2,3378.6,2.4256]
["bitfinex","ETHUSD",1719616406828,4.4555,3379.2,3378.6,2.4256]
["bitfinex","ETHUSD",1719616407029,1.075,3379.1,3378.6,2.4256]
["bitfinex","ETHUSD",1719616407230,1.075,3379.1,3378.2,1.191]
["bitfinex","ETHUSD",1719616407231,1.075,3379.1,3378.3,2.4256]
["bitfinex","ETHUSD",1719616411331,1.075,3379.1,3378.2,1.191]
["bitfinex","ETHUSD",1719616411578,2.462,3378.8,3378.2,0.116]
["bitfinex","ETHUSD",1719616411877,2.462,3378.8,3378.3,0.08845726]
["bitfinex","ETHUSD",1719616412073,5.462,3378.8,3378.3,0.08845726]
["bitfinex","ETHUSD",1719616412376,5.462,3378.8,3378.2,0.116]
["bitfinex","ETHUSD",1719616412581,5.462,3378.8,3378.3,0.08845726]
["bitfinex","ETHUSD",1719616415849,1.075,3378.7,3378.3,0.08845726]
["bitfinex","ETHUSD",1719616416050,4.075,3378.7,3378.2,0.116]
["bitfinex","ETHUSD",1719616418195,3.0,3378.7,3378.2,0.116]
["bitfinex","ETHUSD",1719616434138,2.4319,3379.0,3378.3,0.0886505]
["bitfinex","ETHUSD",1719616434139,5.4319,3379.0,3378.3,0.0886505]
["bitfinex","ETHUSD",1719616434437,5.4319,3379.0,3378.3,0.37052505]
["bitfinex","ETHUSD",1719616434645,5.4319,3379.0,3378.2,0.116]
["bitfinex","ETHUSD",1719616434799,5.4319,3379.0,3378.2,0.17519635]
["bitfinex","ETHUSD",1719616443976,3.0,3379.0,3378.4,2.385]
["bitfinex","ETHUSD",1719616444171,5.2632,3379.2,3378.5,0.05919027]
["bitfinex","ETHUSD",1719616444749,5.2632,3379.2,3378.5,1.4977093]
["bitfinex","ETHUSD",1719616445145,5.2632,3379.2,3378.5,0.4227093]
["bitfinex","ETHUSD",1719616446047,3.0,3379.2,3378.5,1.43851903]
["bitfinex","ETHUSD",1719616446586,3.0,3379.2,3378.5,0.36351903]
["bitfinex","ETHUSD",1719616447262,3.0,3379.2,3378.6,0.3823519]
["bitfinex","ETHUSD",1719616448355,3.0,3379.2,3378.6,2.385]
["bitfinex","ETHUSD",1719616449888,3.0,3379.2,3378.7,1.075]
["bitfinex","ETHUSD",1719616450593,2.97,3379.2,3378.7,1.075]
["bitfinex","ETHUSD",1719616452598,2.97,3379.2,3378.8,0.03151963]
["bitfinex","ETHUSD",1719616453005,2.97,3379.2,3378.7,1.075]
["bitfinex","ETHUSD",1719616453230,2.97,3379.2,3378.8,0.346]
["bitfinex","ETHUSD",1719616457187,5.2632,3379.4,3378.8,0.494]
["bitfinex","ETHUSD",1719616459219,1.26705056,3379.5,3379.1,1.075]
["bitfinex","ETHUSD",1719616459584,1.26705056,3379.5,3379.0,0.05918465]
["bitfinex","ETHUSD",1719616460218,2.97,3379.6,3379.1,1.075]
["bitfinex","ETHUSD",1719616460438,3.0,3379.5,3379.1,1.075]
["bitfinex","ETHUSD",1719616460597,3.0,3379.5,3379.1,1.42894847]
["bitfinex","ETHUSD",1719616460999,3.0,3379.5,3379.1,0.35394847]
["bitfinex","ETHUSD",1719616463296,3.0,3379.5,3378.9,2.2573]
["bitfinex","ETHUSD",1719616463520,5.2983,3379.5,3378.8,0.148]
["bitfinex","ETHUSD",1719616475975,2.2983,3379.4,3378.8,0.148]
["bitfinex","ETHUSD",1719616477376,2.91852867,3379.4,3378.8,0.148]
["bitfinex","ETHUSD",1719616477578,3.0,3379.3,3378.8,0.148]
["bitfinex","ETHUSD",1719616483719,2.2983,3379.4,3378.8,0.148]
["bitfinex","ETHUSD",1719616491320,2.2983,3379.4,3378.9,0.0881997]
["bitfinex","ETHUSD",1719616491844,2.2983,3379.4,3378.8,0.148]
["bitfinex","ETHUSD",1719616494835,3.0,3379.5,3378.8,1.223]
["bitfinex","ETHUSD",1719616495052,3.0,3379.5,3378.9,2.46008374]
["bitfinex","ETHUSD",1719616497697,3.84438,3379.5,3378.8,0.148]
["bitfinex","ETHUSD",1719616497887,2.4738,3379.4,3378.8,0.148]
["bitfinex","ETHUSD",1719616500649,1.075,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616500886,2.4117,3379.0,3378.8,0.148]
["bitfinex","ETHUSD",1719616501685,5.4117,3379.0,3378.8,0.148]
["bitfinex","ETHUSD",1719616501890,0.64867,3378.9,3378.8,0.148]
["bitfinex","ETHUSD",1719616502090,3.64867,3378.9,3378.8,0.148]
["bitfinex","ETHUSD",1719616502745,3.0,3378.9,3378.8,0.148]
["bitfinex","ETHUSD",1719616502948,2.4117,3379.3,3378.8,0.148]
["bitfinex","ETHUSD",1719616503148,2.4117,3379.3,3378.8,0.22757203]
["bitfinex","ETHUSD",1719616503402,2.4117,3379.3,3378.8,0.148]
["bitfinex","ETHUSD",1719616504685,3.4867,3379.3,3378.8,0.148]
["bitfinex","ETHUSD",1719616504890,3.733108,3379.2,3378.8,0.148]
["bitfinex","ETHUSD",1719616508181,3.733108,3379.2,3378.9,0.07957203]
["bitfinex","ETHUSD",1719616508629,3.733108,3379.2,3378.8,0.148]
["bitfinex","ETHUSD",1719616508917,3.733108,3379.2,3378.9,0.07966539]
["bitfinex","ETHUSD",1719616512514,3.733108,3379.2,3378.8,0.148]
["bitfinex","ETHUSD",1719616512665,0.7219808,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616512865,0.7219808,3379.1,3379.0,0.07694021]
["bitfinex","ETHUSD",1719616513063,0.7219808,3379.1,3378.9,0.07694021]
["bitfinex","ETHUSD",1719616513498,0.7219808,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616513763,0.7219808,3379.1,3379.0,0.07694021]
["bitfinex","ETHUSD",1719616513967,0.7219808,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616514198,0.7219808,3379.1,3379.0,0.07694021]
["bitfinex","ETHUSD",1719616514406,0.7219808,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616514579,0.7219808,3379.1,3379.0,0.07694021]
["bitfinex","ETHUSD",1719616514779,0.7219808,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616515002,0.7219808,3379.1,3379.0,0.07694021]
["bitfinex","ETHUSD",1719616515247,3.0,3379.2,3378.8,0.148]
["bitfinex","ETHUSD",1719616515406,5.4117,3379.3,3379.0,0.07694021]
["bitfinex","ETHUSD",1719616515610,5.4117,3379.3,3378.8,0.148]
["bitfinex","ETHUSD",1719616522307,1.075,3379.2,3378.8,0.148]
["bitfinex","ETHUSD",1719616522497,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616522700,0.64867,3379.1,3378.9,0.07694021]
["bitfinex","ETHUSD",1719616522896,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616523087,0.64867,3379.1,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616523413,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616523801,0.64867,3379.1,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616524190,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616524602,0.64867,3379.1,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616525004,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616525399,0.64867,3379.1,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616525731,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616526107,0.64867,3379.1,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616526316,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616526532,0.64867,3379.1,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616526836,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616527332,0.64867,3379.1,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616527497,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616527700,0.64867,3379.1,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616527897,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616528135,0.64867,3379.1,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616528302,0.64867,3379.1,3378.8,0.148]
["bitfinex","ETHUSD",1719616528805,3.0,3379.2,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616529037,2.4117,3379.3,3378.9,0.07693058]
["bitfinex","ETHUSD",1719616529217,2.4117,3379.3,3378.8,0.148]
["bitfinex","ETHUSD",1719616529401,4.075,3379.4,3378.8,0.148]
["bitfinex","ETHUSD",1719616529611,1.075,3379.4,3378.8,0.148]
["bitfinex","ETHUSD",1719616533243,6.5128,3379.5,3378.8,0.148]
["bitfinex","ETHUSD",1719616535043,6.5128,3379.5,3379.0,2.4579]
["bitfinex","ETHUSD",1719616535044,3.0,3379.5,3379.0,2.4579]
["bitfinex","ETHUSD",1719616535278,3.0,3379.5,3379.0,2.47403053]
["bitfinex","ETHUSD",1719616535450,3.0,3379.5,3379.1,2.53481128]
["bitfinex","ETHUSD",1719616535649,3.0,3379.5,3379.1,2.4579]
["bitfinex","ETHUSD",1719616536370,3.0,3379.5,3379.2,0.35490305]
["bitfinex","ETHUSD",1719616537157,3.0,3379.5,3379.1,2.4579]
["bitfinex","ETHUSD",1719616542507,3.0,3379.5,3379.1,3.5329]
["bitfinex","ETHUSD",1719616550017,3.0,3379.5,3379.3,1.075]
["bitfinex","ETHUSD",1719616550193,3.0,3379.5,3379.4,2.264]
["bitfinex","ETHUSD",1719616550712,3.0,3379.5,3379.4,2.3406126]
["bitfinex","ETHUSD",1719616550889,3.0,3379.5,3379.4,2.68217386]
["bitfinex","ETHUSD",1719616553189,3.0,3379.5,3379.4,2.3406126]
["bitfinex","ETHUSD",1719616553391,3.0,3379.5,3379.4,2.264]
["bitfinex","ETHUSD",1719616554772,3.0,3379.5,3379.4,2.3406126]
["bitfinex","ETHUSD",1719616554972,3.0,3379.5,3379.4,0.0766126]
["bitfinex","ETHUSD",1719616555219,3.0,3379.5,3379.2,3.339]
["bitfinex","ETHUSD",1719616555613,3.0,3379.5,3379.3,0.0766126]
["bitfinex","ETHUSD",1719616556112,3.0,3379.5,3379.2,3.339]
["bitfinex","ETHUSD",1719616556305,3.0,3379.5,3379.4,0.0766126]
["bitfinex","ETHUSD",1719616556472,3.0,3379.5,3379.2,3.339]
["bitfinex","ETHUSD",1719616557408,3.0,3379.5,3379.2,2.264]
["bitfinex","ETHUSD",1719616557576,3.0,3379.5,3379.3,1.075]
["bitfinex","ETHUSD",1719616557774,3.0,3379.5,3379.4,0.0765227]
["bitfinex","ETHUSD",1719616560713,3.0,3379.5,3379.3,1.075]
["bitfinex","ETHUSD",1719616560918,3.0,3379.5,3379.2,2.264]
["bitfinex","ETHUSD",1719616561211,4.26675214,3379.8,3379.3,0.0765227]
["bitfinex","ETHUSD",1719616561415,3.0,3379.8,3379.3,0.0765227]
["bitfinex","ETHUSD",1719616561714,3.0,3379.8,3379.2,2.264]
["bitfinex","ETHUSD",1719616562319,5.3499,3379.8,3379.1,1.075]
["bitfinex","ETHUSD",1719616562610,5.71426511,3379.8,3379.0,2.3185]
["bitfinex","ETHUSD",1719616562862,6.98103534,3379.8,3378.9,1.075]
["bitfinex","ETHUSD",1719616562993,0.58312641,3379.7,3378.9,1.075]
["bitfinex","ETHUSD",1719616563796,8.05628494,3379.8,3378.9,1.075]
["bitfinex","ETHUSD",1719616564012,8.05629395,3379.8,3378.9,1.075]
["bitfinex","ETHUSD",1719616565015,5.70639395,3379.8,3378.9,1.075]
["bitfinex","ETHUSD",1719616565310,2.3499,3379.7,3378.9,1.075]
["bitfinex","ETHUSD",1719616566478,2.3499,3379.7,3378.8,0.148]
["bitfinex","ETHUSD",1719616566479,3.0,3379.8,3379.3,1.075]
["bitfinex","ETHUSD",1719616566719,4.26679989,3379.8,3379.3,3.3935]
["bitfinex","ETHUSD",1719616568114,3.0,3379.8,3379.3,3.3935]
["bitfinex","ETHUSD",1719616573180,3.0,3379.8,3379.5,1.075]
["bitfinex","ETHUSD",1719616573538,3.0,3379.8,3379.3,3.73285]
["bitfinex","ETHUSD",1719616583470,3.0,3379.8,3379.3,1.075]
["bitfinex","ETHUSD",1719616588853,3.0,3379.8,3379.6,1.075]
["bitfinex","ETHUSD",1719616591249,3.0,3379.8,3379.1,2.3236]
["bitfinex","ETHUSD",1719616591461,3.0,3379.8,3379.5,1.075]
["bitfinex","ETHUSD",1719616594503,3.0,3379.7,3379.5,1.075]
["bitfinex","ETHUSD",1719616594677,2.3845,3380.0,3379.5,1.075]
["bitfinex","ETHUSD",1719616596802,2.3845,3380.0,3378.8,2.4716]
["bitfinex","ETHUSD",1719616597089,2.3845,3380.0,3379.3,1.075]
["bitfinex","ETHUSD",1719616597090,2.3845,3379.9,3379.3,1.075]
["bitfinex","ETHUSD",1719616597291,5.3845,3379.9,3378.8,2.7686]
["bitfinex","ETHUSD",1719616597457,3.0,3379.8,3379.4,1.075]
["bitfinex","ETHUSD",1719616597663,2.3845,3379.9,3379.4,1.075]
["bitfinex","ETHUSD",1719616601174,2.4533,3380.1,3379.6,1.075]
["bitfinex","ETHUSD",1719616601526,2.4533,3380.1,3379.8,1.075]
["bitfinex","ETHUSD",1719616602006,3.0,3380.2,3379.8,1.075]
["bitfinex","ETHUSD",1719616602187,4.26635506,3380.2,3379.8,1.075]
["bitfinex","ETHUSD",1719616603589,3.0,3380.2,3379.8,1.075]
["bitfinex","ETHUSD",1719616605808,4.26630464,3380.2,3379.8,1.075]
["bitfinex","ETHUSD",1719616606395,3.0,3380.2,3379.8,1.075]
["bitfinex","ETHUSD",1719616606611,5.4533,3380.3,3379.8,1.075]
["bitfinex","ETHUSD",1719616607594,3.0,3380.3,3379.8,1.075]
["bitfinex","ETHUSD",1719616608567,5.9589618,3380.3,3379.8,1.075]
["bitfinex","ETHUSD",1719616608994,2.4533,3380.2,3379.8,1.075]
["bitfinex","ETHUSD",1719616609195,5.4533,3380.2,3379.8,1.075]
["bitfinex","ETHUSD",1719616609601,5.4533,3380.2,3379.5,0.04915202]
["bitfinex","ETHUSD",1719616609922,5.4533,3380.2,3379.6,1.075]
["bitfinex","ETHUSD",1719616610568,6.71815794,3380.2,3379.6,1.075]
["bitfinex","ETHUSD",1719616612921,6.71815794,3380.2,3379.2,2.2741]
["bitfinex","ETHUSD",1719616613082,5.4533,3380.2,3379.6,1.075]
["bitfinex","ETHUSD",1719616613520,3.0,3380.1,3379.6,1.075]
["bitfinex","ETHUSD",1719616613729,2.4533,3380.2,3379.6,1.075]
["bitfinex","ETHUSD",1719616621824,3.0,3380.3,3379.9,2.3313]
["bitfinex","ETHUSD",1719616622006,3.0,3380.3,3380.1,1.075]
["bitfinex","ETHUSD",1719616622372,2.97,3380.4,3380.1,1.075]
["bitfinex","ETHUSD",1719616622373,2.97,3380.4,3380.2,2.3313]
["bitfinex","ETHUSD",1719616622597,2.97,3380.4,3380.3,1.075]
["bitfinex","ETHUSD",1719616624596,5.97,3380.4,3380.3,1.075]
["bitfinex","ETHUSD",1719616625533,3.0,3380.4,3380.3,1.075]
["bitfinex","ETHUSD",1719616625712,4.26594494,3380.8,3380.3,1.438943]
["bitfinex","ETHUSD",1719616625911,4.26594494,3380.8,3380.5,1.075]
["bitfinex","ETHUSD",1719616626909,3.0,3380.8,3380.5,1.075]
["bitfinex","ETHUSD",1719616628958,3.0,3380.8,3380.3,1.075]
["bitfinex","ETHUSD",1719616630468,3.0,3380.8,3380.3,1.41563]
["bitfinex","ETHUSD",1719616631936,3.0,3380.8,3380.6,2.3313]
["bitfinex","ETHUSD",1719616632142,3.0,3380.8,3380.7,1.075]
["bitfinex","ETHUSD",1719616632336,3.0,3380.8,3379.3,0.297]
["bitfinex","ETHUSD",1719616632563,3.0,3380.8,3379.6,2.6283]
["bitfinex","ETHUSD",1719616632759,3.0,3380.8,3380.4,1.075]
["bitfinex","ETHUSD",1719616632958,3.0,3380.8,3380.6,1.075]
["bitfinex","ETHUSD",1719616633760,3.0,3380.8,3380.0,2.3313]
["bitfinex","ETHUSD",1719616633969,3.0,3380.8,3380.3,1.075]
["bitfinex","ETHUSD",1719616634968,3.0,3380.8,3380.5,1.075]
["bitfinex","ETHUSD",1719616637447,3.0,3380.8,3380.0,2.3313]
["bitfinex","ETHUSD",1719616637665,3.0,3380.8,3380.3,1.075]
["bitfinex","ETHUSD",1719616640060,3.0,3380.8,3380.0,2.3313]
["bitfinex","ETHUSD",1719616640261,3.0,3380.8,3380.4,1.075]
["bitfinex","ETHUSD",1719616640688,3.0,3380.8,3379.7,2.4034]
["bitfinex","ETHUSD",1719616640689,2.3498,3380.7,3379.7,2.4034]
["bitfinex","ETHUSD",1719616640981,5.3498,3380.7,3380.0,1.075]
["bitfinex","ETHUSD",1719616641179,2.3498,3380.7,3380.2,1.075]
["bitfinex","ETHUSD",1719616643956,3.0,3380.8,3380.4,1.075]
["bitfinex","ETHUSD",1719616644160,3.0,3380.8,3380.4,1.42284]
["bitfinex","ETHUSD",1719616644381,2.3498,3381.0,3380.4,1.075]
["bitfinex","ETHUSD",1719616645894,2.3498,3381.0,3380.2,1.075]
["bitfinex","ETHUSD",1719616647380,2.3498,3381.0,3380.4,1.075]
["bitfinex","ETHUSD",1719616653228,2.3498,3381.0,3380.2,1.075]
["bitfinex","ETHUSD",1719616654367,2.3498,3381.0,3379.7,2.70369662]
["bitfinex","ETHUSD",1719616654574,2.3498,3381.0,3380.0,1.075]
["bitfinex","ETHUSD",1719616654772,2.3498,3380.8,3380.0,1.075]
["bitfinex","ETHUSD",1719616655079,5.3498,3380.8,3380.0,1.075]
["bitfinex","ETHUSD",1719616655283,3.0,3380.8,3380.0,1.075]
["bitfinex","ETHUSD",1719616655516,2.3498,3380.8,3380.0,1.075]
["bitfinex","ETHUSD",1719616655711,5.3498,3380.8,3380.0,1.075]
["bitfinex","ETHUSD",1719616656004,5.3498,3380.8,3379.7,0.30029662]
["bitfinex","ETHUSD",1719616656005,2.3498,3380.7,3379.7,0.30029662]
["bitfinex","ETHUSD",1719616656207,2.3498,3380.6,3380.0,1.075]
["bitfinex","ETHUSD",1719616656903,2.3498,3380.6,3380.1,0.07579084]
["bitfinex","ETHUSD",1719616657971,1.26611331,3381.1,3380.5,2.4034]
["bitfinex","ETHUSD",1719616658172,1.26557083,3381.4,3381.0,1.075]
["bitfinex","ETHUSD",1719616658911,12.42,3381.5,3381.0,1.075]
["bitfinex","ETHUSD",1719616659304,15.42,3381.5,3381.0,1.075]
["bitfinex","ETHUSD",1719616662598,3.0,3381.5,3381.0,1.075]
["bitfinex","ETHUSD",1719616662793,3.0,3381.2,3380.6,0.29949347]
["bitfinex","ETHUSD",1719616662995,3.0,3381.2,3381.1,1.075]
["bitfinex","ETHUSD",1719616663314,3.0,3381.2,3381.1,3.3458]
["bitfinex","ETHUSD",1719616663519,3.0,3381.6,3381.1,3.68038]
["bitfinex","ETHUSD",1719616663714,3.0,3381.6,3381.1,3.75598476]
["bitfinex","ETHUSD",1719616663914,3.0,3381.6,3381.1,3.68038]
["bitfinex","ETHUSD",1719616666205,3.0,3381.6,3381.4,1.075]
["bitfinex","ETHUSD",1719616666633,22.154,3382.1,3381.4,1.075]
["bitfinex","ETHUSD",1719616666634,3.0,3382.0,3381.4,1.075]
["bitfinex","ETHUSD",1719616666837,6.78038674,3382.0,3381.4,1.075]
["bitfinex","ETHUSD",1719616668336,6.78038674,3382.0,3381.6,1.075]
["bitfinex","ETHUSD",1719616668631,3.0,3382.0,3381.6,1.075]
["bitfinex","ETHUSD",1719616668810,4.26503717,3382.0,3381.6,1.075]
["bitfinex","ETHUSD",1719616669010,3.0,3382.0,3381.6,1.075]
["bitfinex","ETHUSD",1719616670928,2.254,3381.9,3381.4,1.075]
["bitfinex","ETHUSD",1719616672142,2.254,3381.9,3380.8,2.2708]
["bitfinex","ETHUSD",1719616672311,2.254,3381.9,3381.4,1.075]
["bitfinex","ETHUSD",1719616683911,2.254,3381.9,3380.8,2.2708]
["bitfinex","ETHUSD",1719616683912,2.254,3381.9,3381.3,1.075]
["bitfinex","ETHUSD",1719616684117,2.254,3381.9,3380.9,0.22708]
["bitfinex","ETHUSD",1719616684551,2.254,3381.9,3381.3,1.075]
["bitfinex","ETHUSD",1719616692076,2.254,3381.9,3381.5,1.075]
["bitfinex","ETHUSD",1719616695881,2.254,3381.9,3381.3,1.075]
["bitfinex","ETHUSD",1719616696044,2.254,3381.9,3379.3,1.54583735]
["bitfinex","ETHUSD",1719616696045,1.075,3381.4,3380.1,2.4266]
["bitfinex","ETHUSD",1719616696243,1.075,3381.4,3380.2,0.24266]
["bitfinex","ETHUSD",1719616696244,2.3641,3381.3,3380.2,0.24266]
["bitfinex","ETHUSD",1719616696486,2.3641,3381.3,3380.4,1.075]
["bitfinex","ETHUSD",1719616696691,2.3641,3381.2,3380.4,1.075]
["bitfinex","ETHUSD",1719616697072,2.3641,3381.1,3380.4,1.075]
["bitfinex","ETHUSD",1719616698544,2.3641,3381.1,3379.8,2.4266]
["bitfinex","ETHUSD",1719616698850,2.3641,3381.1,3380.7,1.075]
["bitfinex","ETHUSD",1719616699393,2.3641,3381.1,3380.9,1.075]
["bitfinex","ETHUSD",1719616703464,3.0,3381.3,3380.9,1.075]
["bitfinex","ETHUSD",1719616703620,3.0,3381.3,3381.2,1.075]
["bitfinex","ETHUSD",1719616704533,5.3156,3381.3,3380.1,2.3571]
["bitfinex","ETHUSD",1719616704736,9.7956,3381.3,3380.1,2.3571]
["bitfinex","ETHUSD",1719616704875,9.7956,3381.3,3380.7,1.075]
["bitfinex","ETHUSD",1719616704876,3.0,3381.2,3380.7,1.075]
["bitfinex","ETHUSD",1719616705631,3.0,3381.2,3381.1,1.075]
["bitfinex","ETHUSD",1719616705980,2.3156,3381.3,3381.1,1.075]
["bitfinex","ETHUSD",1719616706595,2.3156,3381.6,3381.1,1.075]
["bitfinex","ETHUSD",1719616708201,2.3156,3381.6,3381.3,1.075]
["bitfinex","ETHUSD",1719616709837,4.26523662,3381.7,3381.3,1.075]
["bitfinex","ETHUSD",1719616710839,1.26523662,3381.7,3381.3,1.075]
["bitfinex","ETHUSD",1719616711007,3.0,3381.8,3381.3,1.075]
["bitfinex","ETHUSD",1719616711314,2.3156,3381.9,3381.3,1.075]
["bitfinex","ETHUSD",1719616713306,5.26368483,3381.9,3381.3,1.075]
["bitfinex","ETHUSD",1719616713525,3.0,3381.8,3381.3,1.075]
["bitfinex","ETHUSD",1719616716543,3.0,3381.8,3381.1,1.075]
["bitfinex","ETHUSD",1719616716948,5.3156,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719616717702,2.3156,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719616719549,2.3156,3381.9,3381.3,1.075]
["bitfinex","ETHUSD",1719616720810,2.3156,3381.9,3381.5,1.075]
["bitfinex","ETHUSD",1719616722259,2.3156,3381.9,3381.7,1.075]
["bitfinex","ETHUSD",1719616722959,2.3156,3381.9,3381.5,1.075]
["bitfinex","ETHUSD",1719616723168,2.3156,3381.9,3381.6,0.06538598]
["bitfinex","ETHUSD",1719616723306,2.3156,3381.9,3381.5,1.075]
["bitfinex","ETHUSD",1719616723506,2.3156,3381.9,3381.6,0.06538598]
["bitfinex","ETHUSD",1719616723740,2.3156,3381.9,3381.5,1.075]
["bitfinex","ETHUSD",1719616724712,3.0,3382.0,3381.5,1.075]
["bitfinex","ETHUSD",1719616725455,3.0,3382.0,3380.2,3.297]
["bitfinex","ETHUSD",1719616725750,3.0,3382.0,3381.2,1.075]
["bitfinex","ETHUSD",1719616725751,7.48,3381.7,3381.2,1.075]
["bitfinex","ETHUSD",1719616726050,3.0,3382.0,3381.2,1.075]
["bitfinex","ETHUSD",1719616726913,4.26513005,3382.0,3381.2,1.075]
["bitfinex","ETHUSD",1719616728861,3.0,3382.0,3381.2,1.075]
["bitfinex","ETHUSD",1719616729031,4.26514986,3382.0,3381.2,1.075]
["bitfinex","ETHUSD",1719616732067,3.0,3382.0,3381.2,1.075]
["bitfinex","ETHUSD",1719616735307,3.98855855,3382.0,3381.2,1.075]
["bitfinex","ETHUSD",1719616736403,3.98855855,3382.0,3380.4,0.297]
["bitfinex","ETHUSD",1719616736637,5.06355855,3382.0,3380.3,0.16641856]
["bitfinex","ETHUSD",1719616736899,1.075,3381.6,3380.3,0.16641856]
["bitfinex","ETHUSD",1719616737087,1.075,3381.6,3380.6,1.075]
["bitfinex","ETHUSD",1719616740386,2.2665,3381.5,3380.6,3.3702]
["bitfinex","ETHUSD",1719616740591,5.2665,3381.5,3380.6,3.3702]
["bitfinex","ETHUSD",1719616740885,7.24865,3381.5,3380.6,3.3702]
["bitfinex","ETHUSD",1719616741291,7.24865,3381.5,3380.6,2.2952]
["bitfinex","ETHUSD",1719616741497,1.075,3381.4,3380.6,2.2952]
["bitfinex","ETHUSD",1719616741814,3.0,3381.3,3380.6,2.2952]
["bitfinex","ETHUSD",1719616742141,3.0,3381.2,3380.6,3.3702]
["bitfinex","ETHUSD",1719616743329,2.2665,3381.1,3380.2,2.2952]
["bitfinex","ETHUSD",1719616743828,2.2665,3381.1,3380.3,1.075]
["bitfinex","ETHUSD",1719616744217,2.2665,3381.1,3380.2,2.2952]
["bitfinex","ETHUSD",1719616744439,0.98254239,3381.0,3380.4,1.075]
["bitfinex","ETHUSD",1719616744601,3.98254239,3381.0,3380.4,1.075]
["bitfinex","ETHUSD",1719616747326,1.26577189,3381.2,3380.5,2.2952]
["bitfinex","ETHUSD",1719616747523,7.48,3381.3,3381.1,1.075]
["bitfinex","ETHUSD",1719616747724,7.48,3381.3,3381.2,2.2952]
["bitfinex","ETHUSD",1719616752233,22.9,3381.9,3381.2,2.2952]
["bitfinex","ETHUSD",1719616752432,3.0,3381.8,3381.4,1.075]
["bitfinex","ETHUSD",1719616752633,3.0,3381.8,3381.4,1.045]
["bitfinex","ETHUSD",1719616752834,9.7465,3382.2,3381.4,1.045]
["bitfinex","ETHUSD",1719616752835,3.0,3382.1,3381.4,1.045]
["bitfinex","ETHUSD",1719616753134,4.08215,3382.1,3381.4,1.045]
["bitfinex","ETHUSD",1719616753747,5.34718628,3382.1,3381.4,1.045]
["bitfinex","ETHUSD",1719616754949,5.34718628,3382.1,3381.4,1.161]
["bitfinex","ETHUSD",1719616757150,5.34702489,3382.1,3381.4,1.161]
["bitfinex","ETHUSD",1719616760279,4.08215,3382.1,3381.4,1.161]
["bitfinex","ETHUSD",1719616761372,1.490365,3382.0,3381.4,1.161]
["bitfinex","ETHUSD",1719616787396,1.490365,3382.0,3381.4,0.116]
["bitfinex","ETHUSD",1719616787596,2.3186,3381.9,3381.4,0.116]
["bitfinex","ETHUSD",1719616787983,5.3186,3381.9,3381.4,0.116]
["bitfinex","ETHUSD",1719616802026,1.075,3381.7,3381.4,0.116]
["bitfinex","ETHUSD",1719616802325,3.006,3381.6,3381.4,0.116]
["bitfinex","ETHUSD",1719616802486,3.0,3381.5,3381.4,0.116]
["bitfinex","ETHUSD",1719616806819,3.0,3381.5,3380.8,2.3496]
["bitfinex","ETHUSD",1719616810924,3.0,3381.5,3380.5,2.3496]
["bitfinex","ETHUSD",1719616811126,2.2985,3381.4,3380.7,1.075]
["bitfinex","ETHUSD",1719616811628,2.2985,3381.4,3379.7,0.297]
["bitfinex","ETHUSD",1719616811629,3.3735,3381.4,3380.4,1.075]
["bitfinex","ETHUSD",1719616811826,2.2985,3381.2,3380.4,1.075]
["bitfinex","ETHUSD",1719616811994,2.2985,3381.2,3380.7,0.116]
["bitfinex","ETHUSD",1719616817715,1.075,3381.2,3380.7,0.116]
["bitfinex","ETHUSD",1719616817914,2.8485,3381.1,3380.7,0.116]
["bitfinex","ETHUSD",1719616818119,3.0,3381.0,3380.7,0.116]
["bitfinex","ETHUSD",1719616818319,0.69235,3380.9,3380.7,0.116]
["bitfinex","ETHUSD",1719616820512,1.075,3380.8,3380.7,0.116]
["bitfinex","ETHUSD",1719616822213,0.69235,3380.9,3380.7,0.116]
["bitfinex","ETHUSD",1719616822422,1.76735,3380.9,3380.7,0.116]
["bitfinex","ETHUSD",1719616822655,1.075,3380.9,3380.7,0.116]
["bitfinex","ETHUSD",1719616822949,4.075,3381.0,3380.7,0.116]
["bitfinex","ETHUSD",1719616823252,1.075,3381.1,3380.7,0.116]
["bitfinex","ETHUSD",1719616824834,5.2738468,3381.3,3380.7,0.116]
["bitfinex","ETHUSD",1719616825038,1.075,3381.2,3380.7,0.116]
["bitfinex","ETHUSD",1719616825237,1.075,3381.0,3380.7,0.116]
["bitfinex","ETHUSD",1719616842185,1.2658081,3381.3,3380.8,2.2794]
["bitfinex","ETHUSD",1719616842359,8.7458081,3381.4,3380.8,2.2794]
["bitfinex","ETHUSD",1719616842546,8.7458081,3381.4,3380.8,2.62644]
["bitfinex","ETHUSD",1719616843612,3.0,3381.3,3380.8,2.62644]
["bitfinex","ETHUSD",1719616848414,3.0,3381.3,3380.8,2.2794]
["bitfinex","ETHUSD",1719616850685,4.075,3381.3,3380.8,2.2794]
["bitfinex","ETHUSD",1719616854001,1.075,3381.1,3380.7,0.116]
["bitfinex","ETHUSD",1719616854208,4.075,3381.3,3380.7,0.116]
["bitfinex","ETHUSD",1719616855034,5.34055583,3381.3,3380.7,0.116]
["bitfinex","ETHUSD",1719616856630,4.075,3381.3,3380.7,0.116]
["bitfinex","ETHUSD",1719616863941,1.075,3380.9,3380.7,0.116]
["bitfinex","ETHUSD",1719616864142,2.4957,3380.8,3380.7,0.116]
["bitfinex","ETHUSD",1719616864549,5.4957,3380.8,3380.7,0.116]
["bitfinex","ETHUSD",1719616865615,6.0457,3380.8,3380.7,0.116]
["bitfinex","ETHUSD",1719616867135,3.0,3380.8,3380.7,0.116]
["bitfinex","ETHUSD",1719616867326,1.075,3380.9,3380.7,0.116]
["bitfinex","ETHUSD",1719616868248,1.075,3380.9,3380.2,2.4347]
["bitfinex","ETHUSD",1719616868835,1.075,3380.5,3379.2,2.7317]
["bitfinex","ETHUSD",1719616869041,8.555,3380.5,3379.4,2.4347]
["bitfinex","ETHUSD",1719616869238,8.555,3380.5,3379.6,2.4347]
["bitfinex","ETHUSD",1719616869442,7.48,3380.5,3380.3,2.4347]
["bitfinex","ETHUSD",1719616869725,7.48,3381.0,3380.5,2.4347]
["bitfinex","ETHUSD",1719616869945,7.48,3381.0,3380.9,3.5097]
["bitfinex","ETHUSD",1719616870256,7.48,3381.0,3380.9,3.86366312]
["bitfinex","ETHUSD",1719616870434,7.48,3381.0,3380.9,3.4797]
["bitfinex","ETHUSD",1719616874349,7.48,3381.6,3380.9,3.4797]
["bitfinex","ETHUSD",1719616878663,7.48,3381.6,3381.1,1.075]
["bitfinex","ETHUSD",1719616879041,15.42,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719616879248,15.42,3381.9,3381.2,0.35097]
["bitfinex","ETHUSD",1719616883191,3.0,3381.9,3381.2,0.35097]
["bitfinex","ETHUSD",1719616883604,3.0,3381.9,3380.9,2.4347]
["bitfinex","ETHUSD",1719616883783,5.2981,3381.9,3380.9,3.5097]
["bitfinex","ETHUSD",1719616883965,1.075,3381.8,3380.9,3.5097]
["bitfinex","ETHUSD",1719616890863,1.075,3381.8,3380.9,2.4347]
["bitfinex","ETHUSD",1719616891051,1.81183591,3381.7,3380.9,2.4347]
["bitfinex","ETHUSD",1719616891254,1.075,3381.6,3380.9,2.4347]
["bitfinex","ETHUSD",1719616892750,1.075,3381.6,3380.6,2.3072]
["bitfinex","ETHUSD",1719616892977,3.3731,3381.4,3380.6,2.3072]
["bitfinex","ETHUSD",1719616893293,3.3731,3381.4,3380.7,0.05603699]
["bitfinex","ETHUSD",1719616893788,3.3731,3381.4,3380.6,2.3072]
["bitfinex","ETHUSD",1719616897362,1.075,3381.4,3380.6,2.3072]
["bitfinex","ETHUSD",1719616897756,0.28868359,3381.5,3380.6,3.3822]
["bitfinex","ETHUSD",1719616898487,1.676289,3381.4,3380.6,3.3822]
["bitfinex","ETHUSD",1719616903318,10.48,3381.6,3380.6,3.3822]
["bitfinex","ETHUSD",1719616903496,11.555,3381.6,3380.7,2.2714]
["bitfinex","ETHUSD",1719616914825,11.5535874,3381.6,3380.7,2.2714]
["bitfinex","ETHUSD",1719616915029,11.5535874,3381.6,3380.8,0.33464]
["bitfinex","ETHUSD",1719616915841,11.5535874,3381.6,3380.9,2.2714]
["bitfinex","ETHUSD",1719616916208,10.4785874,3381.6,3381.0,0.05594498]
["bitfinex","ETHUSD",1719616916408,10.4785874,3381.6,3380.9,2.2714]
["bitfinex","ETHUSD",1719616916622,10.4785874,3381.6,3381.1,0.05594498]
["bitfinex","ETHUSD",1719616916947,10.4785874,3381.6,3381.2,0.05594498]
["bitfinex","ETHUSD",1719616917144,10.4785874,3381.6,3381.0,0.22714]
["bitfinex","ETHUSD",1719616917442,10.4785874,3381.6,3381.2,2.2714]
["bitfinex","ETHUSD",1719616917806,10.4785874,3381.6,3381.3,0.05588152]
["bitfinex","ETHUSD",1719616918232,10.4785874,3381.6,3381.2,2.2714]
["bitfinex","ETHUSD",1719616918952,2.9985874,3381.6,3381.2,2.2714]
["bitfinex","ETHUSD",1719616919157,4.075,3381.9,3381.2,2.2714]
["bitfinex","ETHUSD",1719616919314,3.0,3381.9,3381.2,2.49854]
["bitfinex","ETHUSD",1719616921647,4.075,3381.9,3381.2,2.49854]
["bitfinex","ETHUSD",1719616921947,4.075,3381.9,3381.2,2.2714]
["bitfinex","ETHUSD",1719616923219,3.0,3381.9,3381.2,2.2714]
["bitfinex","ETHUSD",1719616937687,3.0,3381.9,3381.2,3.3464]
["bitfinex","ETHUSD",1719616941971,3.0,3381.9,3381.2,2.2714]
["bitfinex","ETHUSD",1719616949393,3.0,3381.9,3381.2,3.3464]
["bitfinex","ETHUSD",1719616949602,3.0,3381.9,3381.4,2.3625]
["bitfinex","ETHUSD",1719616957159,3.0,3381.9,3381.6,2.3625]
["bitfinex","ETHUSD",1719616957602,3.0,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616963662,4.26475939,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616965445,3.0,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616965773,4.26475878,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616967373,1.075,3382.0,3381.6,2.3625]
["bitfinex","ETHUSD",1719616967590,6.56363728,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616967591,1.075,3382.2,3381.6,2.3625]
["bitfinex","ETHUSD",1719616980965,6.56372458,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616981183,1.075,3382.2,3381.6,2.3625]
["bitfinex","ETHUSD",1719616990018,6.56364714,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616990929,6.56365387,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616991227,5.2988785,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616991435,6.56366609,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616994000,5.2988785,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616994325,6.56369165,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616995926,6.51369165,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616996300,4.21481315,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616997403,2.95,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719616997605,4.21478508,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617000612,4.21484598,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617003844,2.95,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617004051,4.21484795,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617004446,4.2148676,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617007077,2.95,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617007245,4.21486869,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617008367,5.28986869,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617010355,4.025,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617010566,5.28983151,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617013656,5.28978779,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617014953,4.21478779,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617017088,4.21480386,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617017563,4.21477805,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617019800,4.16477805,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617020180,4.16480297,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617023362,2.9,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617023711,4.16479138,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617026812,2.9,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617027104,4.16479174,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617030207,4.16478358,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617030625,4.16476494,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617033307,2.9,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617033803,4.16478717,3382.3,3381.6,2.3625]
["bitfinex","ETHUSD",1719617034008,4.16478717,3382.3,3381.6,2.59875]
["bitfinex","ETHUSD",1719617035940,4.16478717,3382.3,3381.7,2.4596]
["bitfinex","ETHUSD",1719617036567,2.9,3382.3,3381.7,2.4596]
["bitfinex","ETHUSD",1719617036835,4.16456054,3382.3,3381.7,2.4596]
["bitfinex","ETHUSD",1719617039912,4.16455697,3382.3,3381.7,2.4596]
["bitfinex","ETHUSD",1719617040114,4.16455697,3382.3,3381.7,2.836685]
["bitfinex","ETHUSD",1719617040401,4.16455838,3382.3,3381.7,2.836685]
["bitfinex","ETHUSD",1719617041834,1.26455838,3382.3,3381.9,2.3575]
["bitfinex","ETHUSD",1719617042248,10.44,3382.4,3381.9,2.3575]
["bitfinex","ETHUSD",1719617042451,10.44,3382.4,3382.0,0.3809585]
["bitfinex","ETHUSD",1719617043531,10.44,3382.4,3382.1,2.3575]
["bitfinex","ETHUSD",1719617044251,2.96,3382.4,3382.1,2.3575]
["bitfinex","ETHUSD",1719617073027,2.96,3382.4,3381.8,2.3992]
["bitfinex","ETHUSD",1719617076638,2.4572,3382.3,3381.1,2.3992]
["bitfinex","ETHUSD",1719617076807,2.4572,3382.3,3381.4,1.075]
["bitfinex","ETHUSD",1719617077003,2.4572,3382.3,3381.5,2.3992]
["bitfinex","ETHUSD",1719617077901,2.96,3382.4,3381.7,2.3992]
["bitfinex","ETHUSD",1719617079937,2.96,3382.4,3381.7,2.42636048]
["bitfinex","ETHUSD",1719617080245,2.96,3382.4,3381.9,2.4885]
["bitfinex","ETHUSD",1719617080455,2.96,3382.4,3381.9,2.84756605]
["bitfinex","ETHUSD",1719617089240,2.96,3382.4,3381.9,0.35906605]
["bitfinex","ETHUSD",1719617089446,2.96,3382.4,3381.7,2.4885]
["bitfinex","ETHUSD",1719617089848,2.96,3382.4,3381.7,2.54763526]
["bitfinex","ETHUSD",1719617101082,2.96,3382.4,3381.7,0.05913526]
["bitfinex","ETHUSD",1719617104957,2.96,3382.4,3381.6,1.075]
["bitfinex","ETHUSD",1719617107073,2.96,3382.4,3381.7,0.03172643]
["bitfinex","ETHUSD",1719617107280,2.96,3382.4,3381.8,0.34307264]
["bitfinex","ETHUSD",1719617108947,2.3429,3382.3,3381.8,0.34307264]
["bitfinex","ETHUSD",1719617115370,2.3429,3382.3,3381.5,3.399]
["bitfinex","ETHUSD",1719617122991,2.3429,3382.3,3381.6,0.01847934]
["bitfinex","ETHUSD",1719617123164,2.3429,3382.3,3381.5,3.399]
["bitfinex","ETHUSD",1719617128359,2.3429,3382.3,3381.5,1.075]
["bitfinex","ETHUSD",1719617135909,2.3429,3382.3,3381.0,0.30475602]
["bitfinex","ETHUSD",1719617136211,2.3429,3382.3,3380.9,1.075]
["bitfinex","ETHUSD",1719617136212,2.2783,3382.1,3380.9,1.075]
["bitfinex","ETHUSD",1719617136387,2.2783,3382.1,3381.1,1.075]
["bitfinex","ETHUSD",1719617136388,2.2783,3382.0,3381.1,1.075]
["bitfinex","ETHUSD",1719617136813,2.2783,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719617137203,2.2783,3381.9,3380.5,2.56167926]
["bitfinex","ETHUSD",1719617137388,2.2783,3381.9,3380.6,0.37468403]
["bitfinex","ETHUSD",1719617137583,2.2783,3381.9,3381.0,1.075]
["bitfinex","ETHUSD",1719617138005,2.2783,3381.9,3381.2,1.075]
["bitfinex","ETHUSD",1719617138578,2.2783,3381.9,3381.3,0.05353752]
["bitfinex","ETHUSD",1719617138814,1.50978831,3381.9,3381.3,0.05353752]
["bitfinex","ETHUSD",1719617139112,1.50978831,3381.9,3381.2,1.075]
["bitfinex","ETHUSD",1719617139113,2.2783,3381.8,3381.2,1.075]
["bitfinex","ETHUSD",1719617139417,2.2783,3381.8,3381.3,0.05353752]
["bitfinex","ETHUSD",1719617139715,2.2783,3381.8,3381.2,1.075]
["bitfinex","ETHUSD",1719617139885,2.2783,3381.8,3381.3,0.05353752]
["bitfinex","ETHUSD",1719617140085,2.2783,3381.8,3381.2,1.075]
["bitfinex","ETHUSD",1719617140318,2.2783,3381.8,3381.3,0.05353752]
["bitfinex","ETHUSD",1719617140507,2.2783,3381.8,3381.2,1.075]
["bitfinex","ETHUSD",1719617140819,2.2783,3381.8,3381.3,0.05353752]
["bitfinex","ETHUSD",1719617141225,2.2783,3381.8,3381.2,1.075]
["bitfinex","ETHUSD",1719617141582,2.2783,3381.8,3381.3,0.05353752]
["bitfinex","ETHUSD",1719617141915,2.2783,3381.8,3381.2,1.075]
["bitfinex","ETHUSD",1719617142139,2.267667,3381.8,3381.3,0.05353752]
["bitfinex","ETHUSD",1719617142423,2.267667,3381.8,3381.2,1.075]
["bitfinex","ETHUSD",1719617142804,2.267667,3381.8,3381.3,0.05353752]
["bitfinex","ETHUSD",1719617143187,2.267667,3381.8,3380.6,0.37468403]
["bitfinex","ETHUSD",1719617143188,3.342667,3381.8,3380.6,0.37468403]
["bitfinex","ETHUSD",1719617143418,3.342667,3381.8,3380.5,2.56167926]
["bitfinex","ETHUSD",1719617143419,1.075,3381.8,3380.8,1.075]
["bitfinex","ETHUSD",1719617143929,1.075,3381.8,3380.9,0.05363588]
["bitfinex","ETHUSD",1719617145129,2.3938,3381.7,3380.9,0.05363588]
["bitfinex","ETHUSD",1719617145298,2.3938,3381.7,3381.0,1.075]
["bitfinex","ETHUSD",1719617146624,2.3938,3381.7,3381.2,1.075]
["bitfinex","ETHUSD",1719617155429,2.3938,3381.7,3380.9,1.075]
["bitfinex","ETHUSD",1719617156337,2.3938,3381.7,3379.9,0.29448092]
["bitfinex","ETHUSD",1719617156338,2.3938,3381.5,3380.0,2.4855]
["bitfinex","ETHUSD",1719617156541,2.3938,3381.3,3380.0,2.4855]
["bitfinex","ETHUSD",1719617156846,2.3938,3381.3,3380.4,1.075]
["bitfinex","ETHUSD",1719617157947,8.555,3381.4,3380.1,0.24855]
["bitfinex","ETHUSD",1719617157948,2.3938,3381.1,3380.1,0.24855]
["bitfinex","ETHUSD",1719617158127,2.3938,3381.1,3380.3,1.075]
["bitfinex","ETHUSD",1719617158542,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617161714,2.3938,3381.1,3380.7,1.075]
["bitfinex","ETHUSD",1719617162245,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617167123,2.3938,3381.1,3380.2,0.273405]
["bitfinex","ETHUSD",1719617167350,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617167861,2.3938,3381.1,3380.6,0.05202258]
["bitfinex","ETHUSD",1719617168218,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617168419,2.3938,3381.1,3380.7,0.05202258]
["bitfinex","ETHUSD",1719617168643,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617168950,2.3938,3381.1,3380.8,0.05202258]
["bitfinex","ETHUSD",1719617169155,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617169534,2.3938,3381.1,3380.6,0.05202258]
["bitfinex","ETHUSD",1719617169858,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617170231,2.3938,3381.1,3380.6,0.05202258]
["bitfinex","ETHUSD",1719617170729,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617171135,2.3938,3381.1,3380.6,0.05202258]
["bitfinex","ETHUSD",1719617171476,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617171621,2.3938,3381.1,3380.7,0.05202258]
["bitfinex","ETHUSD",1719617171823,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617172260,2.3938,3381.1,3380.6,0.05202258]
["bitfinex","ETHUSD",1719617172674,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617173157,2.3938,3381.1,3380.6,0.05202258]
["bitfinex","ETHUSD",1719617173663,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617173957,2.3938,3381.1,3380.7,0.05202258]
["bitfinex","ETHUSD",1719617174157,2.3938,3381.1,3380.5,1.075]
["bitfinex","ETHUSD",1719617174542,2.3938,3381.1,3380.6,0.05202258]
["bitfinex","ETHUSD",1719617175064,2.3058,3381.0,3380.2,1.075]
["bitfinex","ETHUSD",1719617178244,2.3058,3381.0,3380.1,0.29078558]
["bitfinex","ETHUSD",1719617178488,2.3058,3381.0,3380.2,1.075]
["bitfinex","ETHUSD",1719617178834,2.3058,3381.0,3379.8,2.3073]
["bitfinex","ETHUSD",1719617179156,2.3058,3380.9,3380.3,0.05211459]
["bitfinex","ETHUSD",1719617179360,2.3058,3380.9,3380.1,1.075]
["bitfinex","ETHUSD",1719617179762,2.3058,3380.9,3380.2,0.05211459]
["bitfinex","ETHUSD",1719617180335,2.3058,3380.9,3380.3,1.075]
["bitfinex","ETHUSD",1719617180752,2.3058,3380.9,3380.4,0.05215585]
["bitfinex","ETHUSD",1719617182159,2.3058,3380.9,3380.0,1.075]
["bitfinex","ETHUSD",1719617182463,2.3058,3380.9,3380.1,0.05215903]
["bitfinex","ETHUSD",1719617182757,2.3671,3380.7,3380.1,0.05215903]
["bitfinex","ETHUSD",1719617183062,2.3671,3380.7,3380.0,1.075]
["bitfinex","ETHUSD",1719617183265,2.3671,3380.7,3380.2,0.05215903]
["bitfinex","ETHUSD",1719617183467,2.3671,3380.7,3380.0,1.075]
["bitfinex","ETHUSD",1719617183960,2.80044025,3380.7,3380.1,0.05215903]
["bitfinex","ETHUSD",1719617184161,3.87544025,3380.7,3380.1,0.05215903]
["bitfinex","ETHUSD",1719617184324,2.3671,3380.6,3379.7,1.075]
["bitfinex","ETHUSD",1719617184531,1.50834025,3380.7,3379.7,1.075]
["bitfinex","ETHUSD",1719617184532,2.3671,3380.4,3379.7,1.075]
["bitfinex","ETHUSD",1719617184748,2.3671,3380.4,3379.8,0.05215903]
["bitfinex","ETHUSD",1719617185454,2.3671,3380.4,3379.9,0.05217807]
["bitfinex","ETHUSD",1719617185662,2.3671,3380.4,3379.7,1.075]
["bitfinex","ETHUSD",1719617185865,2.3671,3380.4,3380.0,0.05217807]
["bitfinex","ETHUSD",1719617186064,2.3671,3380.4,3379.7,1.075]
["bitfinex","ETHUSD",1719617186267,2.3671,3380.4,3380.1,0.05217807]
["bitfinex","ETHUSD",1719617186452,2.3671,3380.4,3379.7,1.075]
["bitfinex","ETHUSD",1719617186651,2.3671,3380.4,3380.2,0.05217807]
["bitfinex","ETHUSD",1719617186857,2.3671,3380.4,3380.1,1.075]
["bitfinex","ETHUSD",1719617187058,2.3671,3380.4,3380.3,0.05248282]
["bitfinex","ETHUSD",1719617187263,2.3671,3380.4,3380.1,1.075]
["bitfinex","ETHUSD",1719617187427,2.3671,3380.4,3380.3,0.05246377]
["bitfinex","ETHUSD",1719617187631,2.3671,3380.4,3380.1,1.075]
["bitfinex","ETHUSD",1719617187853,2.3671,3380.4,3379.9,1.075]
["bitfinex","ETHUSD",1719617188038,2.3671,3380.4,3380.2,0.0524606]
["bitfinex","ETHUSD",1719617188362,2.3671,3380.4,3379.9,1.075]
["bitfinex","ETHUSD",1719617188868,2.3671,3380.4,3380.0,0.0524606]
["bitfinex","ETHUSD",1719617189257,2.3671,3380.4,3380.0,1.1274606]
["bitfinex","ETHUSD",1719617193099,2.3671,3380.7,3380.0,0.0524606]
["bitfinex","ETHUSD",1719617193254,7.48,3381.0,3380.6,1.075]
["bitfinex","ETHUSD",1719617193255,9.8471,3381.0,3380.6,1.075]
["bitfinex","ETHUSD",1719617193575,7.48,3381.4,3380.8,1.075]
["bitfinex","ETHUSD",1719617193766,7.48,3381.4,3381.2,1.075]
["bitfinex","ETHUSD",1719617197739,7.48,3381.4,3381.3,1.075]
["bitfinex","ETHUSD",1719617197934,7.48,3382.0,3381.3,1.075]
["bitfinex","ETHUSD",1719617198435,7.48,3382.0,3381.5,1.075]
["bitfinex","ETHUSD",1719617202148,2.3671,3382.2,3381.5,1.075]
["bitfinex","ETHUSD",1719617208555,1.075,3382.1,3381.0,0.24200474]
["bitfinex","ETHUSD",1719617208877,1.075,3382.1,3381.4,1.075]
["bitfinex","ETHUSD",1719617208878,3.0,3382.1,3381.4,1.075]
["bitfinex","ETHUSD",1719617209182,3.0,3382.1,3381.6,1.075]
["bitfinex","ETHUSD",1719617209346,2.3671,3382.2,3381.6,1.075]
["bitfinex","ETHUSD",1719617209547,2.3671,3382.2,3381.6,1.42341]
["bitfinex","ETHUSD",1719617211196,2.3671,3382.2,3381.8,1.075]
["bitfinex","ETHUSD",1719617212486,2.3671,3382.2,3381.6,1.42341]
["bitfinex","ETHUSD",1719617212702,2.3671,3382.2,3381.6,1.075]
["bitfinex","ETHUSD",1719617214266,2.3671,3382.2,3381.4,2.4091]
["bitfinex","ETHUSD",1719617214475,2.3671,3382.2,3381.4,1.075]
["bitfinex","ETHUSD",1719617219497,2.3671,3382.2,3380.7,2.3465]
["bitfinex","ETHUSD",1719617219669,2.3671,3382.2,3381.3,1.075]
["bitfinex","ETHUSD",1719617220968,2.3671,3382.2,3380.8,0.293452]
["bitfinex","ETHUSD",1719617221165,2.3671,3382.2,3381.3,1.075]
["bitfinex","ETHUSD",1719617234125,2.3671,3382.2,3381.1,1.075]
["bitfinex","ETHUSD",1719617234284,2.4482,3382.1,3381.1,1.075]
["bitfinex","ETHUSD",1719617234490,2.4482,3382.0,3381.1,1.075]
["bitfinex","ETHUSD",1719617234688,2.4482,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719617235522,2.4482,3381.9,3381.2,0.05168621]
["bitfinex","ETHUSD",1719617244525,2.4482,3381.9,3381.3,0.05167034]
["bitfinex","ETHUSD",1719617244927,2.4482,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719617245296,2.4482,3381.9,3381.2,0.05167034]
["bitfinex","ETHUSD",1719617245697,2.4482,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719617246122,2.4482,3381.9,3381.2,0.05167034]
["bitfinex","ETHUSD",1719617246608,2.4482,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719617247008,2.4482,3381.9,3381.2,0.05167034]
["bitfinex","ETHUSD",1719617247404,2.4482,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719617247806,2.4482,3381.9,3381.2,0.05167034]
["bitfinex","ETHUSD",1719617248202,2.4482,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719617248535,2.4482,3381.9,3381.2,0.05167034]
["bitfinex","ETHUSD",1719617248939,2.4482,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719617249348,2.4482,3381.9,3381.2,0.05167034]
["bitfinex","ETHUSD",1719617249747,2.4482,3381.9,3381.1,1.075]
["bitfinex","ETHUSD",1719617250155,3.06378257,3381.9,3381.2,0.05167034]
["bitfinex","ETHUSD",1719617250448,2.4669,3381.8,3380.9,1.075]
["bitfinex","ETHUSD",1719617250853,2.4669,3381.8,3381.0,0.05166718]
["bitfinex","ETHUSD",1719617252269,2.4669,3381.7,3381.0,0.05166718]
["bitfinex","ETHUSD",1719617252751,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617253341,2.4669,3381.7,3381.2,0.05166718]
["bitfinex","ETHUSD",1719617253654,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617253853,2.4669,3381.7,3381.2,0.05166718]
["bitfinex","ETHUSD",1719617254066,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617254566,2.4669,3381.7,3381.2,0.05166718]
["bitfinex","ETHUSD",1719617254975,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617255145,2.4669,3381.7,3381.3,0.05170525]
["bitfinex","ETHUSD",1719617255352,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617255668,2.4669,3381.7,3381.2,0.05170525]
["bitfinex","ETHUSD",1719617255872,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617256098,2.4669,3381.7,3381.2,0.05170525]
["bitfinex","ETHUSD",1719617256587,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617256731,2.4669,3381.7,3381.3,0.05170525]
["bitfinex","ETHUSD",1719617257084,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617257541,2.4669,3381.7,3381.2,0.05170525]
["bitfinex","ETHUSD",1719617258057,2.4669,3381.7,3381.3,0.05170525]
["bitfinex","ETHUSD",1719617259169,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617259664,2.4669,3381.7,3381.2,0.05170525]
["bitfinex","ETHUSD",1719617259868,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617260065,2.4669,3381.7,3381.2,0.05170525]
["bitfinex","ETHUSD",1719617260246,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617260573,2.4669,3381.7,3381.2,0.05170525]
["bitfinex","ETHUSD",1719617261066,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617261470,2.4669,3381.7,3381.2,0.05175918]
["bitfinex","ETHUSD",1719617261629,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617261834,2.4669,3381.7,3381.2,0.05175918]
["bitfinex","ETHUSD",1719617262033,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617262265,2.4669,3381.7,3381.2,0.05175918]
["bitfinex","ETHUSD",1719617262561,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617262770,2.4669,3381.7,3381.3,0.05175918]
["bitfinex","ETHUSD",1719617262969,2.4669,3381.7,3381.3,1.075]
["bitfinex","ETHUSD",1719617263469,2.4669,3381.7,3381.4,0.05175918]
["bitfinex","ETHUSD",1719617276795,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617277015,2.4669,3381.7,3381.5,0.05175285]
["bitfinex","ETHUSD",1719617277219,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617277417,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617277649,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617277811,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617278009,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617278240,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617278697,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617279027,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617279530,2.4669,3381.7,3381.1,1.42348]
["bitfinex","ETHUSD",1719617279827,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617280028,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617280229,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617280402,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617280591,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617281106,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617281310,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617281510,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617281723,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617281929,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617282116,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617282317,2.4669,3381.7,3381.1,1.42348]
["bitfinex","ETHUSD",1719617282514,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617282716,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617282913,2.4669,3381.7,3381.6,0.05175285]
["bitfinex","ETHUSD",1719617283232,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617283699,2.4669,3381.7,3381.2,0.05169963]
["bitfinex","ETHUSD",1719617283899,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617284100,2.4669,3381.7,3381.3,0.05169963]
["bitfinex","ETHUSD",1719617284333,2.4669,3381.7,3381.1,1.42348]
["bitfinex","ETHUSD",1719617284629,2.4669,3381.7,3381.4,0.05169963]
["bitfinex","ETHUSD",1719617284831,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617285028,2.4669,3381.7,3381.5,0.05169963]
["bitfinex","ETHUSD",1719617285435,2.4669,3381.7,3381.1,1.42348]
["bitfinex","ETHUSD",1719617286041,2.4669,3381.7,3381.2,0.05167425]
["bitfinex","ETHUSD",1719617286334,2.4669,3381.7,3381.1,1.42348]
["bitfinex","ETHUSD",1719617286534,2.4669,3381.7,3381.3,0.05167425]
["bitfinex","ETHUSD",1719617286752,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617286903,2.4669,3381.7,3381.4,0.05167425]
["bitfinex","ETHUSD",1719617287238,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617287410,2.4669,3381.7,3381.5,0.05167425]
["bitfinex","ETHUSD",1719617287605,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617287800,2.4669,3381.7,3381.6,0.05167425]
["bitfinex","ETHUSD",1719617288001,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617288201,2.4669,3381.7,3381.6,0.05167425]
["bitfinex","ETHUSD",1719617288401,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617288605,2.4669,3381.7,3381.6,0.05167425]
["bitfinex","ETHUSD",1719617288800,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617289012,2.4669,3381.7,3381.6,0.05167425]
["bitfinex","ETHUSD",1719617289198,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617289401,2.4669,3381.7,3381.6,0.05167425]
["bitfinex","ETHUSD",1719617289621,3.58809096,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617289803,2.4669,3381.7,3381.6,0.05167425]
["bitfinex","ETHUSD",1719617290012,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617290219,2.4669,3381.7,3381.6,0.05167425]
["bitfinex","ETHUSD",1719617290447,3.58809089,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617290619,2.4669,3381.7,3381.6,0.05167425]
["bitfinex","ETHUSD",1719617290942,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617295332,2.4669,3381.7,3380.9,2.4098]
["bitfinex","ETHUSD",1719617295529,2.4669,3381.7,3381.2,0.05167425]
["bitfinex","ETHUSD",1719617295755,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617295957,2.4669,3381.7,3381.3,0.05168695]
["bitfinex","ETHUSD",1719617296121,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617296322,2.4669,3381.7,3381.4,0.05168695]
["bitfinex","ETHUSD",1719617296522,3.5881019,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617296756,2.4669,3381.7,3381.5,0.05168695]
["bitfinex","ETHUSD",1719617296958,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617297161,2.4669,3381.7,3381.6,0.05168695]
["bitfinex","ETHUSD",1719617297361,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617297654,2.4669,3381.7,3381.6,0.05168695]
["bitfinex","ETHUSD",1719617297854,3.46159,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617298036,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617298247,2.4669,3381.7,3381.2,0.05168695]
["bitfinex","ETHUSD",1719617298756,2.4669,3381.7,3381.3,0.05168695]
["bitfinex","ETHUSD",1719617298955,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617299254,2.4669,3381.7,3381.4,0.05168695]
["bitfinex","ETHUSD",1719617299457,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617299823,2.4669,3381.7,3381.2,0.05168695]
["bitfinex","ETHUSD",1719617300327,2.4669,3381.7,3381.3,0.05168695]
["bitfinex","ETHUSD",1719617300526,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617300750,2.4669,3381.7,3381.4,0.05168695]
["bitfinex","ETHUSD",1719617300950,3.46159,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617301255,2.4669,3381.7,3381.5,0.05168695]
["bitfinex","ETHUSD",1719617301447,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617301837,2.4669,3381.7,3381.2,0.05168695]
["bitfinex","ETHUSD",1719617302246,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617302764,2.4669,3381.7,3381.2,0.05168695]
["bitfinex","ETHUSD",1719617302947,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617303152,2.4669,3381.7,3381.3,0.05168695]
["bitfinex","ETHUSD",1719617303353,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617303540,2.4669,3381.7,3381.4,0.05168695]
["bitfinex","ETHUSD",1719617303734,3.58809346,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617304041,2.4669,3381.7,3381.5,0.05168695]
["bitfinex","ETHUSD",1719617304241,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617304628,2.4669,3381.7,3381.2,0.05168695]
["bitfinex","ETHUSD",1719617305025,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617305252,2.4669,3381.7,3381.3,0.05168695]
["bitfinex","ETHUSD",1719617305566,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617305760,2.4669,3381.7,3381.4,0.05168695]
["bitfinex","ETHUSD",1719617306063,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617306064,3.58809598,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617306263,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617306430,2.4669,3381.7,3381.2,0.05168695]
["bitfinex","ETHUSD",1719617306761,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617306929,2.4669,3381.7,3381.3,0.05168695]
["bitfinex","ETHUSD",1719617307128,2.4669,3381.7,3381.1,1.075]
["bitfinex","ETHUSD",1719617307330,2.4669,3381.7,3381.4,0.05168695]
["bitfinex","ETHUSD",1719617307530,2.4931,3381.6,3381.4,0.05168695]
["bitfinex","ETHUSD",1719617307742,2.4931,3381.6,3381.1,1.075]
["bitfinex","ETHUSD",1719617307966,2.4931,3381.6,3381.5,0.05168695]
["bitfinex","ETHUSD",1719617308154,2.4931,3381.6,3381.1,1.075]
["bitfinex","ETHUSD",1719617308347,2.4931,3381.6,3381.5,0.05168695]
["bitfinex","ETHUSD",1719617308665,2.4931,3381.6,3381.1,1.075]
["bitfinex","ETHUSD",1719617309165,2.4931,3381.6,3381.2,0.05168695]
["bitfinex","ETHUSD",1719617309334,2.4931,3381.6,3381.1,1.075]
["bitfinex","ETHUSD",1719617309534,2.4931,3381.6,3381.3,0.05168695]
["bitfinex","ETHUSD",1719617309733,2.4931,3381.6,3381.1,1.075]
["bitfinex","ETHUSD",1719617309935,2.4931,3381.6,3381.4,0.05168695]
["bitfinex","ETHUSD",1719617310168,2.4931,3381.6,3381.1,1.075]
["bitfinex","ETHUSD",1719617310346,2.4931,3381.6,3381.5,0.05168695]
["bitfinex","ETHUSD",1719617310545,2.4931,3381.6,3381.1,1.075]
["bitfinex","ETHUSD",1719617310752,2.4931,3381.6,3381.5,0.05170915]
["bitfinex","ETHUSD",1719617310965,2.4931,3381.6,3381.1,1.075]
["bitfinex","ETHUSD",1719617311274,2.4931,3381.6,3381.5,0.05174405]
["bitfinex","ETHUSD",1719617311458,3.0,3382.1,3380.6,2.8413874]
["bitfinex","ETHUSD",1719617311459,2.4931,3382.0,3381.0,2.3337]
["bitfinex","ETHUSD",1719617311769,3.0,3382.3,3381.9,1.075]
["bitfinex","ETHUSD",1719617311986,2.4931,3382.4,3382.1,1.075]
["bitfinex","ETHUSD",1719617312484,2.4931,3382.4,3380.5,0.60187397]
["bitfinex","ETHUSD",1719617312485,0.54931,3382.3,3381.9,1.075]
["bitfinex","ETHUSD",1719617312638,2.4931,3382.4,3382.2,0.05165838]
["bitfinex","ETHUSD",1719617312837,2.4931,3382.4,3381.9,1.075]
["bitfinex","ETHUSD",1719617313055,0.54931,3382.3,3381.9,1.075]
["bitfinex","ETHUSD",1719617313368,3.54931,3382.3,3381.9,1.075]
["bitfinex","ETHUSD",1719617314368,3.54931,3382.3,3381.7,1.075]
["bitfinex","ETHUSD",1719617314550,3.0,3382.3,3381.7,1.075]
["bitfinex","ETHUSD",1719617314869,2.4931,3382.4,3381.7,1.075]
["bitfinex","ETHUSD",1719617316673,2.4931,3382.4,3381.8,0.05156639]
["bitfinex","ETHUSD",1719617317591,3.5681,3382.4,3381.5,1.075]
["bitfinex","ETHUSD",1719617317756,2.4931,3382.2,3381.9,0.05157591]
["bitfinex","ETHUSD",1719617317936,2.4931,3382.2,3381.5,1.075]
["bitfinex","ETHUSD",1719617318135,2.4931,3382.2,3382.0,0.05157591]
["bitfinex","ETHUSD",1719617318474,2.4931,3382.2,3381.5,1.075]
["bitfinex","ETHUSD",1719617318769,2.4931,3382.2,3381.6,0.05159811]
["bitfinex","ETHUSD",1719617318964,3.215591,3382.2,3381.6,0.05159811]
["bitfinex","ETHUSD",1719617330308,3.215591,3382.2,3381.5,1.075]
["bitfinex","ETHUSD",1719617331609,3.215591,3382.2,3381.6,0.05149974]
["bitfinex","ETHUSD",1719617331916,3.215591,3382.2,3381.5,1.075]
["bitfinex","ETHUSD",1719617332262,3.215591,3382.2,3381.6,0.05149974]
["bitfinex","ETHUSD",1719617335092,1.26489086,3382.8,3382.1,1.075]
["bitfinex","ETHUSD",1719617335279,0.0518754,3383.1,3382.8,2.4432]
["bitfinex","ETHUSD",1719617335585,0.01174107,3383.1,3383.0,1.075]
["bitfinex","ETHUSD",1719617335791,2.3285,3384.6,3383.0,1.74838594]
["bitfinex","ETHUSD",1719617335999,3.0,3385.0,3384.5,1.075]
["bitfinex","ETHUSD",1719617336303,0.8668191,3386.5,3383.7,2.4432]
["bitfinex","ETHUSD",1719617336304,3.0,3385.4,3384.8,1.075]
["bitfinex","ETHUSD",1719617336469,2.3285,3385.7,3385.0,1.075]
["bitfinex","ETHUSD",1719617336676,2.3285,3385.7,3383.8,0.24432]
["bitfinex","ETHUSD",1719617336677,3.0,3385.4,3383.8,0.24432]
["bitfinex","ETHUSD",1719617336881,3.0,3385.4,3384.8,1.075]
["bitfinex","ETHUSD",1719617337887,3.0,3385.3,3384.8,1.075]
["bitfinex","ETHUSD",1719617338071,0.6,3385.2,3384.8,1.075]
["bitfinex","ETHUSD",1719617340378,0.6,3385.2,3384.6,1.075]
["bitfinex","ETHUSD",1719617341340,0.6,3385.2,3383.7,2.4432]
["bitfinex","ETHUSD",1719617341496,0.6,3385.2,3384.0,1.075]
["bitfinex","ETHUSD",1719617341497,1.075,3385.0,3384.0,1.075]
["bitfinex","ETHUSD",1719617341831,1.075,3385.0,3384.2,1.075]
["bitfinex","ETHUSD",1719617341996,0.66,3385.1,3384.5,1.075]
["bitfinex","ETHUSD",1719617342312,0.366,3385.0,3384.5,1.075]
["bitfinex","ETHUSD",1719617342888,0.366,3385.0,3383.5,0.39436044]
["bitfinex","ETHUSD",1719617343083,0.366,3385.0,3384.1,1.075]
["bitfinex","ETHUSD",1719617343327,0.366,3385.0,3383.5,0.39436044]
["bitfinex","ETHUSD",1719617343328,0.366,3385.0,3384.3,1.075]
["bitfinex","ETHUSD",1719617347824,0.366,3385.0,3384.1,1.075]
["bitfinex","ETHUSD",1719617350992,0.366,3385.0,3383.3,3.0]
["bitfinex","ETHUSD",1719617350993,0.366,3385.0,3384.3,1.075]
["bitfinex","ETHUSD",1719617351192,3.0,3385.3,3384.3,1.075]
["bitfinex","ETHUSD",1719617351392,3.0,3385.3,3383.3,3.2968]
["bitfinex","ETHUSD",1719617351619,3.0,3385.3,3384.5,1.075]
["bitfinex","ETHUSD",1719617352525,3.0,3385.3,3384.3,1.075]
["bitfinex","ETHUSD",1719617352700,1.1815,3385.2,3384.3,1.075]
["bitfinex","ETHUSD",1719617354696,1.1815,3385.2,3383.3,3.59876092]
["bitfinex","ETHUSD",1719617354897,1.1815,3385.2,3384.1,1.075]
["bitfinex","ETHUSD",1719617355123,1.1815,3385.2,3384.3,1.075]
["bitfinex","ETHUSD",1719617356806,1.1815,3385.2,3384.5,1.075]
["bitfinex","ETHUSD",1719617357006,0.71815,3385.1,3384.5,1.075]
["bitfinex","ETHUSD",1719617358328,0.71815,3385.1,3384.1,1.075]
["bitfinex","ETHUSD",1719617358696,0.71815,3385.1,3384.3,1.075]
["bitfinex","ETHUSD",1719617358931,0.597465,3385.0,3384.3,1.075]
["bitfinex","ETHUSD",1719617364051,2.3145,3384.9,3384.3,1.075]
["bitfinex","ETHUSD",1719617364251,5.3145,3384.9,3384.3,1.075]
["bitfinex","ETHUSD",1719617367636,5.3145,3384.9,3384.1,1.075]
["bitfinex","ETHUSD",1719617368037,5.9056965,3384.9,3383.2,2.77522536]
["bitfinex","ETHUSD",1719617368243,5.9056965,3384.9,3383.9,1.075]
["bitfinex","ETHUSD",1719617368244,6.9806965,3384.9,3383.9,1.075]
["bitfinex","ETHUSD",1719617369245,1.075,3384.7,3383.2,2.4793]
["bitfinex","ETHUSD",1719617369567,1.075,3384.7,3383.3,0.04652576]
["bitfinex","ETHUSD",1719617369568,2.25691137,3384.5,3383.3,0.04652576]
["bitfinex","ETHUSD",1719617369737,2.25691137,3384.5,3383.6,1.075]
["bitfinex","ETHUSD",1719617369944,5.25691137,3384.5,3383.6,1.075]
["bitfinex","ETHUSD",1719617370264,1.38119114,3384.4,3383.6,1.075]
["bitfinex","ETHUSD",1719617370475,4.38119114,3384.4,3383.6,1.075]
["bitfinex","ETHUSD",1719617372065,7.38119114,3384.4,3383.6,1.075]
["bitfinex","ETHUSD",1719617372239,7.38119114,3384.4,3382.8,2.4645]
["bitfinex","ETHUSD",1719617372445,1.81931025,3384.3,3383.5,1.075]
["bitfinex","ETHUSD",1719617372645,4.81931025,3384.3,3383.5,1.075]
["bitfinex","ETHUSD",1719617376773,4.81931025,3384.3,3383.4,1.075]
["bitfinex","ETHUSD",1719617377375,1.00762216,3384.2,3383.4,1.075]
["bitfinex","ETHUSD",1719617377580,4.00762216,3384.2,3383.4,1.075]
["bitfinex","ETHUSD",1719617384174,2.4413,3384.1,3383.4,1.075]
["bitfinex","ETHUSD",1719617384375,5.4413,3384.1,3383.4,1.075]
["bitfinex","ETHUSD",1719617386934,5.4413,3384.1,3383.3,1.075]
["bitfinex","ETHUSD",1719617387131,0.82682324,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617387279,3.82682324,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617387675,3.82682324,3384.0,3383.4,0.04522536]
["bitfinex","ETHUSD",1719617387879,3.82682324,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617388079,3.82682324,3384.0,3383.4,0.04522536]
["bitfinex","ETHUSD",1719617388280,3.82682324,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617388483,3.82682324,3384.0,3383.4,0.04522536]
["bitfinex","ETHUSD",1719617388677,3.82682324,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617388881,3.82682324,3384.0,3383.4,0.04522536]
["bitfinex","ETHUSD",1719617389105,3.82682324,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617389611,3.82682324,3384.0,3383.4,0.04522536]
["bitfinex","ETHUSD",1719617390112,3.82682324,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617390616,3.82682324,3384.0,3383.4,0.04549783]
["bitfinex","ETHUSD",1719617390617,0.72757454,3383.9,3383.4,0.04549783]
["bitfinex","ETHUSD",1719617391005,0.72757454,3383.9,3383.3,1.075]
["bitfinex","ETHUSD",1719617392318,0.72757454,3383.9,3382.9,0.24645]
["bitfinex","ETHUSD",1719617392499,0.72757454,3383.9,3383.1,1.075]
["bitfinex","ETHUSD",1719617392699,0.72757454,3383.9,3383.2,0.04558973]
["bitfinex","ETHUSD",1719617396454,3.0,3384.0,3383.2,0.04558973]
["bitfinex","ETHUSD",1719617397646,7.78,3384.0,3383.2,0.04558973]
["bitfinex","ETHUSD",1719617397848,2.4413,3383.4,3382.5,1.075]
["bitfinex","ETHUSD",1719617398015,0.35163,3383.3,3382.6,0.04559606]
["bitfinex","ETHUSD",1719617398216,0.35163,3383.3,3382.4,1.075]
["bitfinex","ETHUSD",1719617398217,1.42663,3383.3,3382.4,1.075]
["bitfinex","ETHUSD",1719617398528,4.42663,3383.3,3382.4,1.075]
["bitfinex","ETHUSD",1719617398744,0.986793,3383.2,3382.4,1.075]
["bitfinex","ETHUSD",1719617399079,1.075,3382.9,3381.5,0.2968]
["bitfinex","ETHUSD",1719617399250,2.4413,3382.8,3381.8,1.075]
["bitfinex","ETHUSD",1719617399416,1.0115668,3382.7,3381.8,1.075]
["bitfinex","ETHUSD",1719617400856,2.0865668,3382.7,3381.4,0.2968]
["bitfinex","ETHUSD",1719617401058,2.3981,3382.6,3381.7,1.075]
["bitfinex","ETHUSD",1719617401361,3.44656668,3382.6,3381.7,1.075]
["bitfinex","ETHUSD",1719617402122,3.44656668,3382.6,3381.9,1.075]
["bitfinex","ETHUSD",1719617402432,2.3981,3382.6,3381.9,1.075]
["bitfinex","ETHUSD",1719617402630,5.3981,3382.6,3381.9,1.075]
["bitfinex","ETHUSD",1719617403242,5.3981,3382.6,3382.1,1.075]
["bitfinex","ETHUSD",1719617403651,5.3981,3382.6,3382.5,1.075]
["bitfinex","ETHUSD",1719617403850,2.3981,3382.6,3382.5,1.075]
["bitfinex","ETHUSD",1719617404048,2.3981,3382.6,3382.3,1.075]
["bitfinex","ETHUSD",1719617404576,2.3981,3382.6,3382.1,1.075]
["bitfinex","ETHUSD",1719617405588,2.3981,3382.6,3381.5,0.26199]
["bitfinex","ETHUSD",1719617405894,2.3981,3382.6,3382.3,1.075]
["bitfinex","ETHUSD",1719617414414,2.3981,3382.6,3381.5,0.26199]
["bitfinex","ETHUSD",1719617414577,2.3981,3382.6,3382.1,1.075]
["bitfinex","ETHUSD",1719617415608,4.01291,3382.6,3381.3,2.3231]
["bitfinex","ETHUSD",1719617415776,2.3981,3382.4,3381.7,1.075]
["bitfinex","ETHUSD",1719617417715,2.3981,3382.4,3381.8,0.04316573]
["bitfinex","ETHUSD",1719617417977,0.593791,3382.3,3381.8,0.04316573]
["bitfinex","ETHUSD",1719617418217,3.593791,3382.3,3381.8,0.04316573]
["bitfinex","ETHUSD",1719617418599,3.593791,3382.3,3381.7,1.075]
["bitfinex","ETHUSD",1719617422987,3.593791,3382.3,3381.9,1.075]
["bitfinex","ETHUSD",1719617423209,3.0,3382.3,3382.0,0.04199643]
["bitfinex","ETHUSD",1719617423407,2.3981,3382.4,3382.0,0.04199643]
["bitfinex","ETHUSD",1719617423795,2.3981,3382.4,3381.9,1.075]
["bitfinex","ETHUSD",1719617424121,2.991891,3382.4,3381.9,1.075]
["bitfinex","ETHUSD",1719617424418,3.0,3382.3,3381.9,1.075]
["bitfinex","ETHUSD",1719617425504,3.0,3382.3,3381.7,1.075]
["bitfinex","ETHUSD",1719617425906,2.3981,3382.4,3381.8,0.04199326]
["bitfinex","ETHUSD",1719617426106,2.3981,3382.4,3381.9,1.075]
["bitfinex","ETHUSD",1719617426300,3.739891,3382.4,3381.9,1.075]
["bitfinex","ETHUSD",1719617426501,3.0,3382.3,3381.9,1.075]
["bitfinex","ETHUSD",1719617434927,3.0,3382.3,3381.7,1.075]
["bitfinex","ETHUSD",1719617434928,2.2641,3382.2,3381.7,1.075]
["bitfinex","ETHUSD",1719617435354,2.9246891,3382.2,3381.7,1.075]
["bitfinex","ETHUSD",1719617447370,2.2641,3382.2,3381.7,1.075]
["bitfinex","ETHUSD",1719617448155,2.2641,3382.2,3381.9,1.075]
["bitfinex","ETHUSD",1719617448377,3.0,3382.4,3381.9,1.075]
["bitfinex","ETHUSD",1719617448549,0.92467832,3382.4,3381.9,1.075]
["bitfinex","ETHUSD",1719617449823,5.4747,3382.5,3382.0,2.2581]
["bitfinex","ETHUSD",1719617449824,3.0,3382.5,3382.0,2.2581]
["bitfinex","ETHUSD",1719617450095,1.22660988,3382.5,3382.3,1.075]
["bitfinex","ETHUSD",1719617450247,19.9,3383.0,3382.4,2.2581]
["bitfinex","ETHUSD",1719617450555,19.9,3383.0,3382.9,1.075]
["bitfinex","ETHUSD",1719617450947,19.9,3383.0,3382.9,1.11696152]
["bitfinex","ETHUSD",1719617452880,19.9,3383.0,3382.9,1.075]
["bitfinex","ETHUSD",1719617455722,3.0,3383.4,3382.9,1.075]
["bitfinex","ETHUSD",1719617455891,3.0,3383.5,3383.1,1.075]
["bitfinex","ETHUSD",1719617456095,3.0,3383.3,3383.1,1.075]
["bitfinex","ETHUSD",1719617456426,3.0,3383.5,3383.1,1.075]
["bitfinex","ETHUSD",1719617461560,7.48,3383.6,3382.8,2.4778]
["bitfinex","ETHUSD",1719617461689,7.48,3383.6,3382.7,0.04876997]
["bitfinex","ETHUSD",1719617461690,7.48,3383.6,3383.4,3.5528]
["bitfinex","ETHUSD",1719617467518,7.48,3384.1,3383.4,3.5528]
["bitfinex","ETHUSD",1719617467717,7.48,3384.1,3383.8,1.075]
["bitfinex","ETHUSD",1719617467911,3.0,3384.0,3383.8,1.075]
["bitfinex","ETHUSD",1719617473712,5.4449,3384.3,3383.8,1.075]
["bitfinex","ETHUSD",1719617474023,8.27939,3384.3,3383.8,1.075]
["bitfinex","ETHUSD",1719617481349,5.4449,3384.3,3383.8,1.075]
["bitfinex","ETHUSD",1719617481772,5.4449,3384.3,3384.0,1.075]
["bitfinex","ETHUSD",1719617485469,3.0,3384.3,3384.0,1.075]
["bitfinex","ETHUSD",1719617496454,3.0,3384.3,3384.2,1.075]
["bitfinex","ETHUSD",1719617496659,7.48,3384.5,3383.9,3.3363]
["bitfinex","ETHUSD",1719617496660,3.0,3384.4,3383.9,3.3363]
["bitfinex","ETHUSD",1719617496878,3.0,3384.4,3384.0,0.22613]
["bitfinex","ETHUSD",1719617511693,3.0,3384.4,3383.9,2.2613]
["bitfinex","ETHUSD",1719617512100,3.0,3384.4,3383.9,3.3363]
["bitfinex","ETHUSD",1719617512886,3.0,3384.4,3383.9,2.2613]
["bitfinex","ETHUSD",1719617517111,3.0,3384.4,3383.7,3.3448]
["bitfinex","ETHUSD",1719617526637,3.0,3384.4,3383.2,0.29964461]
["bitfinex","ETHUSD",1719617526841,3.0,3384.4,3383.5,1.075]
["bitfinex","ETHUSD",1719617527052,3.0,3384.4,3383.5,1.41659]
["bitfinex","ETHUSD",1719617527241,3.0,3384.4,3383.7,1.075]
["bitfinex","ETHUSD",1719617527608,9.9185,3384.5,3383.7,1.075]
["bitfinex","ETHUSD",1719617527845,7.48,3384.5,3384.2,1.075]
["bitfinex","ETHUSD",1719617528038,3.0,3384.8,3384.2,1.075]
["bitfinex","ETHUSD",1719617534960,3.0,3384.8,3384.1,2.3409]
["bitfinex","ETHUSD",1719617535640,3.0,3384.8,3384.0,1.075]
["bitfinex","ETHUSD",1719617541375,3.0,3384.8,3383.8,2.3409]
["bitfinex","ETHUSD",1719617541376,2.3899,3384.7,3383.8,1.075]
["bitfinex","ETHUSD",1719617542596,2.3899,3384.7,3384.0,1.075]
["bitfinex","ETHUSD",1719617543287,2.3899,3384.7,3384.1,0.0401916]
["bitfinex","ETHUSD",1719617545271,4.08039,3384.7,3384.1,0.0401916]
["bitfinex","ETHUSD",1719617545473,3.0,3384.6,3384.0,1.075]
["bitfinex","ETHUSD",1719617545694,3.0,3384.6,3383.8,1.075]
["bitfinex","ETHUSD",1719617545951,3.0,3384.6,3383.9,0.39151227]
["bitfinex","ETHUSD",1719617546223,2.3899,3384.7,3383.9,0.04024227]
["bitfinex","ETHUSD",1719617546627,2.3899,3384.7,3383.8,1.075]
["bitfinex","ETHUSD",1719617546978,2.3899,3384.7,3383.9,0.04024227]
["bitfinex","ETHUSD",1719617547391,2.3899,3384.7,3383.8,1.075]
["bitfinex","ETHUSD",1719617547786,2.3899,3384.7,3383.9,0.04024227]
["bitfinex","ETHUSD",1719617548313,2.3899,3384.7,3383.8,1.075]
["bitfinex","ETHUSD",1719617548479,2.3899,3384.7,3383.9,0.04024227]
["bitfinex","ETHUSD",1719617550101,2.3899,3384.7,3384.0,1.075]
["bitfinex","ETHUSD",1719617550300,2.3899,3384.7,3384.1,0.04025494]
["bitfinex","ETHUSD",1719617550724,2.3899,3384.7,3384.0,1.075]
["bitfinex","ETHUSD",1719617550886,2.3899,3384.7,3384.1,0.04025494]
["bitfinex","ETHUSD",1719617552075,2.3899,3384.7,3383.8,1.42627]
["bitfinex","ETHUSD",1719617552384,2.3899,3384.7,3383.9,0.04025494]
["bitfinex","ETHUSD",1719617555591,2.3899,3384.7,3383.9,0.43067743]
["bitfinex","ETHUSD",1719617563976,2.3899,3384.7,3384.0,1.075]
["bitfinex","ETHUSD",1719617564270,2.3899,3384.7,3384.1,0.04025177]
["bitfinex","ETHUSD",1719617564415,2.3899,3384.7,3383.9,0.39042249]
["bitfinex","ETHUSD",1719617564612,2.3899,3384.7,3384.0,0.0402296]
["bitfinex","ETHUSD",1719617564871,2.3899,3384.7,3384.0,2.4043]
["bitfinex","ETHUSD",1719617566917,2.3899,3384.7,3384.0,3.4793]
["bitfinex","ETHUSD",1719617572066,3.0,3384.8,3384.0,3.4793]
["bitfinex","ETHUSD",1719617572269,3.0,3384.8,3384.4,1.075]
["bitfinex","ETHUSD",1719617577842,3.0,3384.8,3384.4,3.4793]
["bitfinex","ETHUSD",1719617578175,3.0,3384.8,3384.5,0.34793]
["bitfinex","ETHUSD",1719617595087,2.96,3384.9,3384.6,1.075]
["bitfinex","ETHUSD",1719617595275,7.48,3385.0,3384.8,1.075]
["bitfinex","ETHUSD",1719617597815,7.48,3385.0,3384.6,1.075]
["bitfinex","ETHUSD",1719617598124,7.48,3385.0,3384.6,1.457723]
["bitfinex","ETHUSD",1719617598261,7.48,3385.0,3384.7,0.0400681]
["bitfinex","ETHUSD",1719617598470,7.48,3385.0,3384.6,1.457723]
["bitfinex","ETHUSD",1719617598701,9.9539,3385.4,3384.8,0.0400681]
["bitfinex","ETHUSD",1719617598861,2.4739,3385.3,3384.6,1.075]
["bitfinex","ETHUSD",1719617601328,2.4216,3384.9,3383.9,2.4406]
["bitfinex","ETHUSD",1719617601540,2.4216,3384.9,3384.7,0.0400681]
["bitfinex","ETHUSD",1719617601676,2.4216,3384.7,3383.9,3.5156]
["bitfinex","ETHUSD",1719617601876,2.4216,3384.7,3384.0,0.03997311]
["bitfinex","ETHUSD",1719617602109,2.4216,3384.7,3383.9,3.5156]
["bitfinex","ETHUSD",1719617603010,2.4216,3384.7,3384.0,0.04003327]
["bitfinex","ETHUSD",1719617603479,2.4216,3384.7,3384.1,1.075]
["bitfinex","ETHUSD",1719617603908,2.4216,3384.7,3384.2,0.04014093]
["bitfinex","ETHUSD",1719617605203,2.4216,3384.7,3384.2,0.39571502]
["bitfinex","ETHUSD",1719617612091,1.075,3384.4,3384.2,0.04014093]
["bitfinex","ETHUSD",1719617612297,1.075,3384.4,3383.2,3.5156]
["bitfinex","ETHUSD",1719617612298,2.4216,3384.3,3383.2,3.5156]
["bitfinex","ETHUSD",1719617612608,2.4216,3384.1,3383.3,0.038818]
["bitfinex","ETHUSD",1719617612805,2.4216,3384.1,3383.3,0.390378]
["bitfinex","ETHUSD",1719617613128,2.4216,3384.1,3383.3,0.35156]
["bitfinex","ETHUSD",1719617613497,2.4216,3384.1,3382.7,1.184369]
["bitfinex","ETHUSD",1719617613498,1.075,3383.8,3382.7,1.184369]
["bitfinex","ETHUSD",1719617613702,1.075,3383.8,3382.7,1.075]
["bitfinex","ETHUSD",1719617613908,1.075,3383.8,3382.8,0.03640961]
["bitfinex","ETHUSD",1719617617448,3.0,3383.9,3382.8,0.03640961]
["bitfinex","ETHUSD",1719617617650,1.075,3383.8,3382.8,0.03640961]
["bitfinex","ETHUSD",1719617618421,1.075,3383.8,3382.9,1.075]
["bitfinex","ETHUSD",1719617619420,1.075,3383.8,3383.0,0.0370432]
["bitfinex","ETHUSD",1719617620819,3.0,3383.9,3383.0,0.0370432]
["bitfinex","ETHUSD",1719617621029,4.075,3383.9,3383.0,0.0370432]
["bitfinex","ETHUSD",1719617621228,4.075,3383.9,3382.9,1.075]
["bitfinex","ETHUSD",1719617623425,4.075,3383.9,3382.9,3.445]
["bitfinex","ETHUSD",1719617623628,4.075,3383.9,3382.9,3.7895]
["bitfinex","ETHUSD",1719617624440,3.0,3383.9,3383.1,1.075]
["bitfinex","ETHUSD",1719617624783,2.4216,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617625464,5.4216,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617625883,5.4216,3384.0,3383.1,1.075]
["bitfinex","ETHUSD",1719617626026,5.4216,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617626234,2.4216,3384.0,3383.3,1.075]
["bitfinex","ETHUSD",1719617626433,3.0,3384.1,3383.3,1.075]
["bitfinex","ETHUSD",1719617626745,3.0,3384.1,3383.4,2.37]
["bitfinex","ETHUSD",1719617627071,1.075,3384.2,3383.4,2.37]
["bitfinex","ETHUSD",1719617627453,1.075,3384.2,3383.4,2.7145]
["bitfinex","ETHUSD",1719617636824,3.0,3384.3,3383.4,2.7145]
["bitfinex","ETHUSD",1719617637125,4.075,3384.3,3383.4,2.7145]
["bitfinex","ETHUSD",1719617645991,2.3043,3384.2,3383.4,2.7145]
["bitfinex","ETHUSD",1719617646806,2.3043,3384.2,3383.4,2.37]
["bitfinex","ETHUSD",1719617664340,4.075,3384.3,3383.4,2.37]
["bitfinex","ETHUSD",1719617680841,3.0,3384.3,3383.4,2.37]
["bitfinex","ETHUSD",1719617685052,4.075,3384.3,3383.4,2.37]
["bitfinex","ETHUSD",1719617693256,3.0,3384.3,3383.4,2.37]
["bitfinex","ETHUSD",1719617693458,4.68898,3384.3,3383.4,2.37]
["bitfinex","ETHUSD",1719617718329,3.0,3384.3,3383.4,2.37]
["bitfinex","ETHUSD",1719617718492,3.0,3384.3,3383.7,1.075]
["bitfinex","ETHUSD",1719617718692,3.0,3384.3,3383.8,2.2739]
["bitfinex","ETHUSD",1719617719125,7.48,3384.4,3383.8,2.2739]
["bitfinex","ETHUSD",1719617719345,7.48,3384.4,3384.2,2.2739]
["bitfinex","ETHUSD",1719617720391,7.48,3384.4,3384.2,2.60879]
["bitfinex","ETHUSD",1719617725743,7.48,3384.4,3384.3,3.5547]
["bitfinex","ETHUSD",1719617728854,10.48,3385.0,3384.4,2.4797]
["bitfinex","ETHUSD",1719617729152,7.48,3385.0,3384.7,2.4797]
["bitfinex","ETHUSD",1719617729357,7.48,3385.0,3384.9,2.4797]
["bitfinex","ETHUSD",1719617729531,7.48,3385.6,3384.9,2.4797]
["bitfinex","ETHUSD",1719617729731,7.48,3385.6,3385.0,1.075]
["bitfinex","ETHUSD",1719617730111,7.48,3385.6,3385.1,2.4797]
["bitfinex","ETHUSD",1719617732744,19.495,3385.9,3385.1,2.4797]
["bitfinex","ETHUSD",1719617732939,4.89098,3385.8,3385.1,2.4797]
["bitfinex","ETHUSD",1719617735020,1.075,3385.5,3384.8,2.4797]
["bitfinex","ETHUSD",1719617735554,2.4148,3385.7,3384.8,2.4797]
["bitfinex","ETHUSD",1719617735555,1.075,3385.3,3384.8,2.4797]
["bitfinex","ETHUSD",1719617736458,1.075,3385.5,3384.8,2.4797]
["bitfinex","ETHUSD",1719617736640,1.075,3385.3,3384.6,2.4797]
["bitfinex","ETHUSD",1719617736816,3.4898,3385.3,3384.6,2.4797]
["bitfinex","ETHUSD",1719617737757,2.4148,3385.3,3384.7,0.035903]
["bitfinex","ETHUSD",1719617738051,2.4148,3385.3,3384.6,2.4797]
["bitfinex","ETHUSD",1719617741452,2.4148,3385.3,3383.9,1.483978]
["bitfinex","ETHUSD",1719617741453,1.075,3385.1,3384.0,2.3948]
["bitfinex","ETHUSD",1719617741632,1.075,3385.1,3384.1,1.075]
["bitfinex","ETHUSD",1719617741835,4.075,3385.1,3384.1,1.075]
["bitfinex","ETHUSD",1719617743154,4.075,3385.1,3384.2,0.03609927]
["bitfinex","ETHUSD",1719617744642,4.075,3385.1,3384.3,1.075]
["bitfinex","ETHUSD",1719617744643,3.0,3385.1,3384.3,1.075]
["bitfinex","ETHUSD",1719617744958,3.0,3385.1,3384.4,2.3948]
["bitfinex","ETHUSD",1719617745165,4.506678,3385.1,3384.4,2.3948]
["bitfinex","ETHUSD",1719617756181,7.48,3385.6,3384.6,2.3948]
["bitfinex","ETHUSD",1719617756406,1.83147106,3386.7,3385.6,2.3948]
["bitfinex","ETHUSD",1719617756407,7.48,3386.1,3385.6,2.3948]
["bitfinex","ETHUSD",1719617756606,12.42,3386.7,3385.7,0.34698]
["bitfinex","ETHUSD",1719617756607,7.5968191,3386.5,3385.7,0.34698]
["bitfinex","ETHUSD",1719617756907,7.5968191,3386.5,3386.1,1.075]
["bitfinex","ETHUSD",1719617757271,7.5968191,3386.5,3386.3,1.075]
["bitfinex","ETHUSD",1719617757474,0.1168191,3386.5,3386.3,1.075]
["bitfinex","ETHUSD",1719617757887,0.1168191,3386.5,3385.6,2.3948]
["bitfinex","ETHUSD",1719617758081,0.1168191,3386.5,3386.2,1.075]
["bitfinex","ETHUSD",1719617758281,0.1168191,3386.5,3386.3,0.03587141]
["bitfinex","ETHUSD",1719617758611,0.1168191,3386.5,3386.2,1.075]
["bitfinex","ETHUSD",1719617758979,0.1168191,3386.5,3386.3,0.03587141]
["bitfinex","ETHUSD",1719617759293,0.1168191,3386.5,3386.2,1.075]
["bitfinex","ETHUSD",1719617759489,0.1168191,3386.5,3386.3,0.03587141]
["bitfinex","ETHUSD",1719617759677,0.1168191,3386.5,3386.2,1.075]
["bitfinex","ETHUSD",1719617760019,0.0668191,3386.5,3386.3,0.03587141]
["bitfinex","ETHUSD",1719617760378,0.0668191,3386.5,3386.4,1.075]
["bitfinex","ETHUSD",1719617761105,0.0668191,3386.5,3386.2,1.075]
["bitfinex","ETHUSD",1719617761271,0.0668191,3386.5,3386.3,0.03587141]
["bitfinex","ETHUSD",1719617761474,0.0668191,3386.5,3386.2,1.075]
["bitfinex","ETHUSD",1719617761671,0.0668191,3386.5,3386.3,0.03587141]
["bitfinex","ETHUSD",1719617761874,0.0668191,3386.5,3386.2,1.075]
["bitfinex","ETHUSD",1719617762071,0.0668191,3386.5,3386.3,0.03587141]
["bitfinex","ETHUSD",1719617762275,0.0668191,3386.5,3386.2,1.075]
["bitfinex","ETHUSD",1719617762520,0.0668191,3386.5,3386.3,0.03587141]
["bitfinex","ETHUSD",1719617762686,0.0668191,3386.5,3385.2,2.2766]
["bitfinex","ETHUSD",1719617762887,1.075,3386.3,3385.3,1.075]
["bitfinex","ETHUSD",1719617763247,1.075,3386.3,3385.2,1.075]
["bitfinex","ETHUSD",1719617763375,4.075,3386.3,3385.2,1.075]
["bitfinex","ETHUSD",1719617763677,5.47065191,3386.3,3385.3,0.03460929]
["bitfinex","ETHUSD",1719617763883,5.47065191,3386.3,3385.2,1.075]
["bitfinex","ETHUSD",1719617764081,5.47065191,3386.3,3385.3,0.03460929]
["bitfinex","ETHUSD",1719617764281,1.5352171,3386.2,3385.2,1.075]
["bitfinex","ETHUSD",1719617764585,4.5352171,3386.2,3385.2,1.075]
["bitfinex","ETHUSD",1719617765579,4.5352171,3386.2,3385.4,1.075]
["bitfinex","ETHUSD",1719617766283,0.79449171,3386.1,3385.4,1.075]
["bitfinex","ETHUSD",1719617766511,0.79449171,3386.1,3384.6,1.480364]
["bitfinex","ETHUSD",1719617766512,3.0,3388.8,3385.5,2.2766]
["bitfinex","ETHUSD",1719617766678,7.48,3389.6,3387.8,1.075]
["bitfinex","ETHUSD",1719617766679,10.48,3389.6,3387.8,1.075]
["bitfinex","ETHUSD",1719617766880,3.4097,3390.2,3388.8,1.075]
["bitfinex","ETHUSD",1719617766881,3.0,3389.5,3388.8,1.075]
["bitfinex","ETHUSD",1719617767079,0.3,3389.4,3388.6,1.075]
["bitfinex","ETHUSD",1719617767285,0.3,3389.4,3388.7,0.03447312]
["bitfinex","ETHUSD",1719617767492,0.3,3389.4,3388.6,1.075]
["bitfinex","ETHUSD",1719617767701,2.95,3389.8,3388.8,1.075]
["bitfinex","ETHUSD",1719617767908,4.025,3389.8,3388.8,1.075]
["bitfinex","ETHUSD",1719617768104,0.71418191,3389.7,3388.8,1.075]
["bitfinex","ETHUSD",1719617769180,0.71418191,3389.7,3388.0,0.05901761]
["bitfinex","ETHUSD",1719617769181,0.71418191,3389.7,3388.3,2.566]
["bitfinex","ETHUSD",1719617769382,0.71418191,3389.7,3388.4,0.05901064]
["bitfinex","ETHUSD",1719617769582,0.71418191,3389.7,3388.4,0.09236773]
["bitfinex","ETHUSD",1719617770382,0.71418191,3389.7,3388.4,0.03335709]
["bitfinex","ETHUSD",1719617770579,0.3781001,3389.6,3388.4,0.03335709]
["bitfinex","ETHUSD",1719617771878,3.3781001,3389.6,3388.4,0.03335709]
["bitfinex","ETHUSD",1719617772331,3.0,3389.5,3387.9,0.55]
["bitfinex","ETHUSD",1719617772485,3.0,3389.5,3388.0,0.0333792]
["bitfinex","ETHUSD",1719617772486,3.0,3389.2,3388.0,0.0333792]
["bitfinex","ETHUSD",1719617772823,3.0,3389.2,3386.9,2.2766]
["bitfinex","ETHUSD",1719617772824,2.3347,3389.1,3386.9,2.2766]
["bitfinex","ETHUSD",1719617773021,7.48,3388.7,3387.2,2.566]
["bitfinex","ETHUSD",1719617773242,3.0,3388.6,3387.2,2.566]
["bitfinex","ETHUSD",1719617773401,3.0,3388.6,3387.2,3.05359792]
["bitfinex","ETHUSD",1719617773402,1.048,3388.5,3387.2,3.05359792]
["bitfinex","ETHUSD",1719617773606,1.048,3388.5,3387.3,0.0333792]
["bitfinex","ETHUSD",1719617774324,1.048,3388.5,3387.2,3.05359792]
["bitfinex","ETHUSD",1719617774504,1.048,3388.5,3387.3,0.0333792]
["bitfinex","ETHUSD",1719617774823,1.1528,3388.4,3387.2,3.05359792]
["bitfinex","ETHUSD",1719617775193,1.1528,3388.4,3387.3,0.0333792]
["bitfinex","ETHUSD",1719617775640,1.1528,3388.4,3387.0,0.55]
["bitfinex","ETHUSD",1719617777807,1.1528,3388.4,3387.1,1.183013]
["bitfinex","ETHUSD",1719617778236,1.1528,3388.4,3387.2,0.03290132]
["bitfinex","ETHUSD",1719617778538,0.41528,3388.3,3387.2,0.03290132]
["bitfinex","ETHUSD",1719617781744,0.41528,3388.3,3386.8,2.8621]
["bitfinex","ETHUSD",1719617781948,0.41528,3388.3,3386.9,0.03298349]
["bitfinex","ETHUSD",1719617782148,0.41528,3388.3,3386.8,2.8621]
["bitfinex","ETHUSD",1719617782351,0.41528,3388.3,3386.9,1.21602549]
["bitfinex","ETHUSD",1719617782660,0.156808,3388.2,3386.9,1.21602549]
["bitfinex","ETHUSD",1719617783310,2.2717,3388.1,3386.9,1.21602549]
["bitfinex","ETHUSD",1719617783643,5.2717,3388.1,3386.9,1.21602549]
["bitfinex","ETHUSD",1719617784442,5.2717,3388.1,3386.9,0.03298349]
["bitfinex","ETHUSD",1719617784966,5.2717,3388.1,3386.4,2.566]
["bitfinex","ETHUSD",1719617785125,1.6323788,3388.0,3386.5,0.03303406]
["bitfinex","ETHUSD",1719617785333,1.6323788,3388.0,3386.4,2.566]
["bitfinex","ETHUSD",1719617785334,4.6323788,3388.0,3386.4,2.566]
["bitfinex","ETHUSD",1719617785864,4.6323788,3388.0,3386.5,1.183195]
["bitfinex","ETHUSD",1719617786009,2.69608868,3387.9,3386.5,1.183195]
["bitfinex","ETHUSD",1719617786211,3.0,3387.8,3386.4,2.566]
["bitfinex","ETHUSD",1719617786610,3.0,3387.8,3386.4,3.749226]
["bitfinex","ETHUSD",1719617786845,3.0,3387.8,3386.5,0.03303406]
["bitfinex","ETHUSD",1719617787151,0.73284675,3387.7,3386.5,0.03303406]
["bitfinex","ETHUSD",1719617787845,2.2717,3387.6,3386.5,0.03303406]
["bitfinex","ETHUSD",1719617788052,5.2717,3387.6,3386.5,0.03303406]
["bitfinex","ETHUSD",1719617788214,2.2717,3387.6,3386.5,0.03303406]
["bitfinex","ETHUSD",1719617788412,2.2717,3387.6,3386.0,2.566]
["bitfinex","ETHUSD",1719617788413,3.0,3387.5,3386.1,1.18327]
["bitfinex","ETHUSD",1719617788613,1.34845468,3387.5,3386.1,1.18327]
["bitfinex","ETHUSD",1719617788814,4.34845468,3387.5,3386.1,1.18327]
["bitfinex","ETHUSD",1719617789214,4.34845468,3387.5,3386.0,2.566]
["bitfinex","ETHUSD",1719617789416,1.48330014,3387.4,3386.0,2.566]
["bitfinex","ETHUSD",1719617789647,7.48,3387.3,3386.0,2.566]
["bitfinex","ETHUSD",1719617790146,3.0,3387.2,3386.0,2.566]
["bitfinex","ETHUSD",1719617790351,3.0,3387.2,3385.7,1.47956]
["bitfinex","ETHUSD",1719617790652,1.19633001,3387.1,3385.8,0.03356517]
["bitfinex","ETHUSD",1719617792145,2.2717,3387.0,3385.8,0.03356517]
["bitfinex","ETHUSD",1719617792348,5.2717,3387.0,3385.8,0.03356517]
["bitfinex","ETHUSD",1719617799761,5.2717,3387.0,3386.0,2.566]
["bitfinex","ETHUSD",1719617799927,3.0,3386.9,3386.1,0.25995652]
["bitfinex","ETHUSD",1719617800350,2.2717,3387.0,3386.1,0.25995652]
["bitfinex","ETHUSD",1719617802564,3.0,3387.2,3386.1,0.25995652]
["bitfinex","ETHUSD",1719617804367,7.48,3387.3,3386.4,2.566]
["bitfinex","ETHUSD",1719617804576,7.48,3387.3,3386.5,0.58387512]
["bitfinex","ETHUSD",1719617804863,7.48,3387.3,3386.5,0.64291783]
["bitfinex","ETHUSD",1719617806362,7.48,3387.3,3386.5,0.03387512]
["bitfinex","ETHUSD",1719617806666,7.48,3387.3,3386.4,2.566]
["bitfinex","ETHUSD",1719617806832,7.48,3387.3,3386.5,0.50304]
["bitfinex","ETHUSD",1719617807038,7.48,3387.3,3386.8,2.566]
["bitfinex","ETHUSD",1719617807239,11.21284675,3387.7,3386.8,2.566]
["bitfinex","ETHUSD",1719617812340,11.21284675,3387.7,3386.9,0.05904415]
["bitfinex","ETHUSD",1719617813994,8.21284675,3387.7,3386.9,0.05904415]
["bitfinex","ETHUSD",1719617814145,8.21284675,3387.7,3387.0,3.0144]
["bitfinex","ETHUSD",1719617814146,7.48,3387.7,3387.0,3.0144]
["bitfinex","ETHUSD",1719617814472,7.48,3387.7,3387.2,2.566]
["bitfinex","ETHUSD",1719617814670,7.48,3387.7,3387.3,0.05903231]
["bitfinex","ETHUSD",1719617815169,7.48,3387.7,3387.4,0.03347701]
["bitfinex","ETHUSD",1719617816161,7.48,3388.2,3387.4,0.03347701]
["bitfinex","ETHUSD",1719617816477,3.0,3388.1,3387.3,0.05903231]
["bitfinex","ETHUSD",1719617817047,3.0,3388.1,3387.1,0.05903231]
["bitfinex","ETHUSD",1719617817547,3.0,3388.1,3387.2,0.03347701]
["bitfinex","ETHUSD",1719617817874,1.03458687,3388.0,3387.2,0.09250583]
["bitfinex","ETHUSD",1719617818077,1.03458687,3388.0,3387.2,0.03347701]
["bitfinex","ETHUSD",1719617818271,1.03458687,3388.0,3387.0,5.0304]
["bitfinex","ETHUSD",1719617818685,1.03458687,3388.0,3387.1,0.03347701]
["bitfinex","ETHUSD",1719617822379,2.3874,3387.9,3387.1,0.03347701]
["bitfinex","ETHUSD",1719617822691,0.64219869,3387.8,3386.2,4.8834]
["bitfinex","ETHUSD",1719617822846,7.48,3387.6,3386.2,4.8834]
["bitfinex","ETHUSD",1719617823047,3.0,3387.5,3386.2,6.066578]
["bitfinex","ETHUSD",1719617823280,1.048,3387.4,3386.2,6.066578]
["bitfinex","ETHUSD",1719617823480,1.048,3387.4,3386.3,0.03110925]
["bitfinex","ETHUSD",1719617824348,2.3874,3387.3,3386.3,0.03110925]
["bitfinex","ETHUSD",1719617824549,5.3874,3387.3,3386.3,0.03110925]
["bitfinex","ETHUSD",1719617828667,5.3874,3387.3,3386.2,2.566]
["bitfinex","ETHUSD",1719617828891,6.77894,3387.3,3386.2,2.9409349]
["bitfinex","ETHUSD",1719617829086,3.77894,3387.3,3386.3,0.05742075]
["bitfinex","ETHUSD",1719617829399,3.0,3387.2,3386.3,0.08853]
["bitfinex","ETHUSD",1719617829568,3.677894,3387.2,3386.3,0.08853]
["bitfinex","ETHUSD",1719617830670,3.677894,3387.2,3386.3,0.03110925]
["bitfinex","ETHUSD",1719617832906,3.677894,3387.2,3385.7,2.3174]
["bitfinex","ETHUSD",1719617833207,3.677894,3387.2,3385.8,1.183452]
["bitfinex","ETHUSD",1719617833408,0.7456834,3387.1,3385.8,1.183452]
["bitfinex","ETHUSD",1719617833597,8.2256834,3387.1,3385.9,0.03136225]
["bitfinex","ETHUSD",1719617833912,3.0,3387.0,3385.9,0.03136225]
["bitfinex","ETHUSD",1719617834080,3.0,3387.0,3385.7,3.500876]
["bitfinex","ETHUSD",1719617834276,1.42256834,3386.9,3386.0,0.03136225]
["bitfinex","ETHUSD",1719617834490,1.42256834,3386.9,3385.7,3.500876]
["bitfinex","ETHUSD",1719617835038,1.42256834,3386.9,3385.8,0.03136225]
["bitfinex","ETHUSD",1719617835180,3.65222517,3386.8,3385.3,2.3174]
["bitfinex","ETHUSD",1719617835518,3.0,3386.7,3385.4,0.03136225]
["bitfinex","ETHUSD",1719617837223,10.48,3386.7,3385.4,0.03136225]
["bitfinex","ETHUSD",1719617837381,1.41322252,3386.6,3385.3,2.3174]
["bitfinex","ETHUSD",1719617838697,10.48,3386.7,3385.4,0.2961]
["bitfinex","ETHUSD",1719617838897,10.48,3386.7,3385.7,2.566]
["bitfinex","ETHUSD",1719617839100,10.48,3386.7,3385.5,0.58136225]
["bitfinex","ETHUSD",1719617839303,10.48,3386.7,3385.6,2.85587622]
["bitfinex","ETHUSD",1719617839511,10.48,3386.7,3385.6,2.88723847]
["bitfinex","ETHUSD",1719617839723,10.48,3386.7,3385.7,2.3368]
["bitfinex","ETHUSD",1719617840031,10.48,3386.7,3385.7,2.36816225]
["bitfinex","ETHUSD",1719617841226,10.48,3386.7,3385.8,0.0255763]
["bitfinex","ETHUSD",1719617841619,10.48,3386.7,3385.9,0.03136225]
["bitfinex","ETHUSD",1719617841819,10.48,3386.7,3385.9,0.04014787]
["bitfinex","ETHUSD",1719617842403,10.48,3386.7,3385.9,0.05905912]
["bitfinex","ETHUSD",1719617842603,10.48,3386.7,3386.0,0.03136225]
["bitfinex","ETHUSD",1719617847443,10.48,3386.7,3386.4,4.9028]
["bitfinex","ETHUSD",1719617847444,7.48,3386.7,3386.4,4.9028]
["bitfinex","ETHUSD",1719617847628,7.48,3386.7,3386.5,0.52173081]
["bitfinex","ETHUSD",1719617847832,7.48,3387.2,3386.5,0.52173081]
["bitfinex","ETHUSD",1719617848072,7.48,3387.2,3386.6,0.0590409]
["bitfinex","ETHUSD",1719617848231,7.48,3387.2,3386.6,0.38024815]
["bitfinex","ETHUSD",1719617848650,7.48,3387.2,3386.7,0.03145081]
["bitfinex","ETHUSD",1719617849062,7.48,3387.2,3386.8,2.566]
["bitfinex","ETHUSD",1719617849263,7.48,3387.2,3386.9,0.05904065]
["bitfinex","ETHUSD",1719617849766,7.48,3387.2,3387.0,0.03145081]
["bitfinex","ETHUSD",1719617851939,3.0,3387.5,3387.0,0.03145081]
["bitfinex","ETHUSD",1719617852142,3.0,3387.6,3387.0,0.05903716]
["bitfinex","ETHUSD",1719617852358,3.0,3387.6,3386.8,2.566]
["bitfinex","ETHUSD",1719617852557,3.0,3387.6,3386.6,0.32120725]
["bitfinex","ETHUSD",1719617852558,1.048,3387.5,3386.4,4.9028]
["bitfinex","ETHUSD",1719617852766,3.0,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1719617853641,3.0,3387.6,3386.6,0.03040245]
["bitfinex","ETHUSD",1719617853841,3.0,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1719617854173,3.0,3387.6,3386.6,0.03040245]
["bitfinex","ETHUSD",1719617854374,1.048,3387.5,3386.6,0.03040245]
["bitfinex","ETHUSD",1719617854668,1.048,3387.5,3386.4,4.9028]
["bitfinex","ETHUSD",1719617855442,3.0,3387.6,3386.4,4.9028]
["bitfinex","ETHUSD",1719617856350,2.3466,3387.5,3386.4,4.9028]
["bitfinex","ETHUSD",1719617858978,2.3466,3387.5,3386.5,0.03012099]
["bitfinex","ETHUSD",1719617864070,3.0,3387.6,3386.5,0.03012099]
["bitfinex","ETHUSD",1719617870818,3.0,3387.6,3386.6,0.01512299]
["bitfinex","ETHUSD",1719617871184,3.0,3387.6,3386.7,0.03027906]
["bitfinex","ETHUSD",1719617871503,3.0,3387.6,3386.8,0.01515446]
["bitfinex","ETHUSD",1719617872227,3.0,3387.6,3386.9,0.03027906]
["bitfinex","ETHUSD",1719617872433,3.0,3387.6,3386.5,0.01515446]
["bitfinex","ETHUSD",1719617872730,3.0,3387.6,3386.6,0.03027906]
["bitfinex","ETHUSD",1719617873036,3.0,3387.6,3386.7,0.01522494]
["bitfinex","ETHUSD",1719617873332,3.0,3387.6,3386.7,0.04901813]
["bitfinex","ETHUSD",1719617873535,3.0,3387.6,3386.8,0.03027906]
["bitfinex","ETHUSD",1719617873713,3.0,3387.6,3386.8,0.07929574]
["bitfinex","ETHUSD",1719617874607,3.0,3387.6,3386.8,0.03027906]
["bitfinex","ETHUSD",1719617874808,3.0,3387.6,3386.5,0.04901668]
["bitfinex","ETHUSD",1719617875007,3.0,3387.6,3386.6,0.03027906]
["bitfinex","ETHUSD",1719617877437,3.0,3387.6,3387.3,1.07]
["bitfinex","ETHUSD",1719617879299,7.48,3387.7,3387.5,1.07]
["bitfinex","ETHUSD",1719617880906,3.0,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719617882218,3.0,3388.0,3387.5,1.07]
["bitfinex","ETHUSD",1719617882427,4.99,3388.0,3387.5,1.07]
["bitfinex","ETHUSD",1719617884046,4.99,3388.0,3386.5,0.04900654]
["bitfinex","ETHUSD",1719617884247,2.4566,3387.9,3387.2,1.07]
["bitfinex","ETHUSD",1719617884414,1.98666,3387.8,3387.2,1.07]
["bitfinex","ETHUSD",1719617884616,4.98666,3387.8,3387.2,1.07]
["bitfinex","ETHUSD",1719617886535,3.0,3387.8,3387.4,1.07]
["bitfinex","ETHUSD",1719617886742,5.4566,3387.9,3387.4,1.07]
["bitfinex","ETHUSD",1719617886947,3.0,3387.8,3387.4,1.07]
["bitfinex","ETHUSD",1719617887139,2.4566,3387.9,3387.4,1.07]
["bitfinex","ETHUSD",1719617887854,3.9624285,3387.9,3387.4,1.07]
["bitfinex","ETHUSD",1719617888152,3.0,3387.8,3386.8,0.04900219]
["bitfinex","ETHUSD",1719617888364,3.0,3387.8,3387.1,1.07]
["bitfinex","ETHUSD",1719617893236,3.0,3387.8,3387.3,1.07]
["bitfinex","ETHUSD",1719617893441,3.0,3388.1,3387.3,1.07]
["bitfinex","ETHUSD",1719617893662,4.58866,3388.1,3387.3,1.07]
["bitfinex","ETHUSD",1719617898270,4.58866,3388.1,3387.5,1.07]
["bitfinex","ETHUSD",1719617898471,3.0,3388.1,3387.5,3.5655]
["bitfinex","ETHUSD",1719617898771,3.0,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719617899291,3.0,3388.3,3387.7,1.07]
["bitfinex","ETHUSD",1719617901352,3.0,3388.3,3386.9,1.183035]
["bitfinex","ETHUSD",1719617901353,3.0,3388.3,3387.0,2.2588]
["bitfinex","ETHUSD",1719617901557,3.0,3388.3,3387.5,1.07]
["bitfinex","ETHUSD",1719617906005,3.0,3388.3,3387.0,2.2588]
["bitfinex","ETHUSD",1719617906296,5.332666,3388.2,3387.3,1.07]
["bitfinex","ETHUSD",1719617906496,3.0,3388.1,3387.3,1.07]
["bitfinex","ETHUSD",1719617907303,3.4366,3388.0,3387.0,1.07]
["bitfinex","ETHUSD",1719617907454,3.8332666,3387.9,3387.0,1.07]
["bitfinex","ETHUSD",1719617908158,3.8332666,3387.9,3387.2,1.07]
["bitfinex","ETHUSD",1719617914293,3.8332666,3387.9,3386.6,2.2588]
["bitfinex","ETHUSD",1719617914502,3.0,3387.9,3387.2,1.07]
["bitfinex","ETHUSD",1719617914699,2.3666,3388.0,3387.2,1.07]
["bitfinex","ETHUSD",1719617915829,2.3666,3388.0,3387.6,1.07]
["bitfinex","ETHUSD",1719617916337,2.3666,3388.0,3387.4,1.07]
["bitfinex","ETHUSD",1719617921194,3.0,3388.1,3387.4,1.40288]
["bitfinex","ETHUSD",1719617921403,5.2809,3388.3,3387.4,1.40288]
["bitfinex","ETHUSD",1719617921693,5.2809,3388.3,3387.6,1.07]
["bitfinex","ETHUSD",1719617923424,3.0,3388.3,3387.8,1.07]
["bitfinex","ETHUSD",1719617923750,3.0,3388.3,3387.6,1.07]
["bitfinex","ETHUSD",1719617925686,2.2809,3388.2,3387.2,2.2588]
["bitfinex","ETHUSD",1719617925847,5.2809,3388.2,3387.6,1.07]
["bitfinex","ETHUSD",1719617926190,2.2809,3388.2,3387.6,1.07]
["bitfinex","ETHUSD",1719617930300,1.07,3388.1,3387.2,2.48468]
["bitfinex","ETHUSD",1719617930534,4.07,3388.1,3387.3,0.355468]
["bitfinex","ETHUSD",1719617931402,1.07,3387.9,3387.3,0.355468]
["bitfinex","ETHUSD",1719617931602,1.07,3387.9,3387.0,1.07]
["bitfinex","ETHUSD",1719617934736,1.07,3387.9,3386.8,2.2764]
["bitfinex","ETHUSD",1719617934953,1.07,3387.7,3386.8,2.2764]
["bitfinex","ETHUSD",1719617935107,1.07,3387.7,3386.9,0.36475126]
["bitfinex","ETHUSD",1719617935310,4.07,3387.9,3386.9,1.43475126]
["bitfinex","ETHUSD",1719617941443,1.07,3387.7,3386.9,0.36475126]
["bitfinex","ETHUSD",1719617942338,1.07,3387.7,3387.0,0.37111513]
["bitfinex","ETHUSD",1719617943627,1.07,3387.7,3386.8,3.3464]
["bitfinex","ETHUSD",1719617943948,1.07,3387.7,3386.9,0.02994709]
["bitfinex","ETHUSD",1719617946224,4.07,3387.9,3386.9,0.02994709]
["bitfinex","ETHUSD",1719617946428,5.45309,3387.9,3386.9,0.02994709]
["bitfinex","ETHUSD",1719617946625,5.45309,3387.9,3386.8,3.40342918]
["bitfinex","ETHUSD",1719617946880,5.45309,3387.9,3386.8,3.3464]
["bitfinex","ETHUSD",1719617949157,4.38309,3387.9,3386.8,3.3464]
["bitfinex","ETHUSD",1719617949359,5.45309,3387.9,3386.8,3.3464]
["bitfinex","ETHUSD",1719617949558,5.45309,3387.9,3386.9,0.37045442]
["bitfinex","ETHUSD",1719617951084,3.0,3387.9,3387.2,2.3011]
["bitfinex","ETHUSD",1719617951246,3.0,3388.0,3387.3,1.12803158]
["bitfinex","ETHUSD",1719617955274,3.0,3388.0,3387.3,1.07]
["bitfinex","ETHUSD",1719617956716,3.0,3388.0,3387.4,0.33711]
["bitfinex","ETHUSD",1719617959269,7.48,3388.1,3387.4,0.33711]
["bitfinex","ETHUSD",1719617959470,7.48,3388.1,3387.7,1.07]
["bitfinex","ETHUSD",1719617959703,8.66260277,3388.5,3387.7,1.07]
["bitfinex","ETHUSD",1719617959898,8.66229058,3388.5,3387.7,1.07]
["bitfinex","ETHUSD",1719617960768,3.0,3388.4,3387.7,1.07]
["bitfinex","ETHUSD",1719617962518,3.0,3388.4,3387.6,2.3011]
["bitfinex","ETHUSD",1719617967411,3.0,3388.4,3387.6,2.63821]
["bitfinex","ETHUSD",1719617970517,3.0,3388.4,3387.6,2.3011]
["bitfinex","ETHUSD",1719617987514,1.07,3388.0,3387.0,0.29715594]
["bitfinex","ETHUSD",1719617987719,1.07,3388.0,3387.2,2.269]
["bitfinex","ETHUSD",1719617988015,4.07,3388.0,3387.2,2.269]
["bitfinex","ETHUSD",1719617988528,9.8955,3388.1,3387.2,2.269]
["bitfinex","ETHUSD",1719617989355,11.41030586,3388.1,3387.2,2.269]
["bitfinex","ETHUSD",1719617990361,3.0,3388.0,3387.2,2.269]
["bitfinex","ETHUSD",1719617990534,4.18290238,3388.0,3387.2,2.269]
["bitfinex","ETHUSD",1719617992163,4.18291173,3388.0,3387.2,2.269]
["bitfinex","ETHUSD",1719617995468,4.18293678,3388.0,3387.2,2.269]
["bitfinex","ETHUSD",1719617996639,5.25293678,3388.0,3387.2,2.269]
["bitfinex","ETHUSD",1719617997387,5.84926104,3388.0,3387.2,2.269]
["bitfinex","ETHUSD",1719617997585,1.07,3387.5,3386.9,2.3493]
["bitfinex","ETHUSD",1719617998151,1.07,3387.5,3387.0,0.02857003]
["bitfinex","ETHUSD",1719617998878,5.8495026,3388.0,3387.0,1.09857003]
["bitfinex","ETHUSD",1719617999075,1.07,3387.8,3387.0,0.02857003]
["bitfinex","ETHUSD",1719617999292,4.07,3387.8,3387.0,0.02857003]
["bitfinex","ETHUSD",1719618010697,3.0,3387.8,3387.0,1.09857003]
["bitfinex","ETHUSD",1719618010919,3.0,3387.9,3387.0,1.44335703]
["bitfinex","ETHUSD",1719618011221,1.07,3387.8,3387.0,0.344787]
["bitfinex","ETHUSD",1719618011381,1.07,3387.8,3387.1,0.02882607]
["bitfinex","ETHUSD",1719618011935,4.18304074,3388.0,3387.2,3.3753]
["bitfinex","ETHUSD",1719618012588,3.0,3388.0,3387.2,3.3753]
["bitfinex","ETHUSD",1719618013789,4.07,3388.0,3387.2,2.3053]
["bitfinex","ETHUSD",1719618015234,4.07,3388.0,3387.2,2.64283]
["bitfinex","ETHUSD",1719618015399,4.07,3388.0,3387.2,3.71283]
["bitfinex","ETHUSD",1719618015400,3.0,3388.0,3387.2,3.71283]
["bitfinex","ETHUSD",1719618018442,3.0,3388.0,3387.2,3.3753]
["bitfinex","ETHUSD",1719618020774,1.07,3387.9,3387.2,2.3053]
["bitfinex","ETHUSD",1719618031088,2.4896,3387.8,3387.2,2.3053]
["bitfinex","ETHUSD",1719618031296,5.4896,3387.8,3387.2,2.3053]
["bitfinex","ETHUSD",1719618031477,0.95596,3387.7,3387.2,2.3053]
["bitfinex","ETHUSD",1719618031805,3.95596,3387.7,3387.2,2.3053]
["bitfinex","ETHUSD",1719618033257,3.95596,3387.7,3386.8,2.3901]
["bitfinex","ETHUSD",1719618033779,3.95596,3387.7,3386.9,0.0745746]
["bitfinex","ETHUSD",1719618034694,5.02596,3387.7,3386.9,0.0745746]
["bitfinex","ETHUSD",1719618034925,0.751556,3387.6,3386.9,0.0745746]
["bitfinex","ETHUSD",1719618035207,0.751556,3387.6,3386.8,2.3901]
["bitfinex","ETHUSD",1719618035506,0.751556,3387.6,3386.9,0.0745746]
["bitfinex","ETHUSD",1719618052719,2.2554,3387.5,3386.9,0.0745746]
["bitfinex","ETHUSD",1719618052956,5.2554,3387.5,3386.9,0.0745746]
["bitfinex","ETHUSD",1719618057969,5.2554,3387.5,3386.6,3.5143]
["bitfinex","ETHUSD",1719618058169,5.2554,3387.5,3387.0,0.0746252]
["bitfinex","ETHUSD",1719618058370,5.2554,3387.5,3386.6,4.01434381]
["bitfinex","ETHUSD",1719618058895,5.2554,3387.5,3386.7,0.0746252]
["bitfinex","ETHUSD",1719618062518,3.0,3387.4,3386.7,0.0746252]
["bitfinex","ETHUSD",1719618062724,2.2554,3387.5,3386.7,0.0746252]
["bitfinex","ETHUSD",1719618065174,2.2554,3387.5,3386.8,1.07]
["bitfinex","ETHUSD",1719618065676,2.2554,3387.5,3386.9,0.0746252]
["bitfinex","ETHUSD",1719618066974,5.2554,3387.5,3386.9,0.0746252]
["bitfinex","ETHUSD",1719618070234,2.2554,3387.5,3386.9,0.0746252]
["bitfinex","ETHUSD",1719618070540,2.2554,3387.5,3386.6,3.5143]
["bitfinex","ETHUSD",1719618070747,2.2554,3387.5,3387.0,0.07459357]
["bitfinex","ETHUSD",1719618071030,2.2554,3387.5,3386.6,3.5143]
["bitfinex","ETHUSD",1719618071185,2.2554,3387.5,3387.1,0.07459357]
["bitfinex","ETHUSD",1719618071386,2.2554,3387.5,3386.6,3.5143]
["bitfinex","ETHUSD",1719618071581,3.94725807,3387.5,3386.6,3.5143]
["bitfinex","ETHUSD",1719618071786,3.0,3387.4,3386.7,0.07459357]
["bitfinex","ETHUSD",1719618073294,5.2554,3387.5,3386.7,0.07459357]
["bitfinex","ETHUSD",1719618073522,3.0,3387.4,3386.7,0.07459357]
["bitfinex","ETHUSD",1719618073907,5.2554,3387.5,3386.7,0.07459357]
["bitfinex","ETHUSD",1719618074723,2.2554,3387.5,3386.7,0.07459357]
["bitfinex","ETHUSD",1719618077459,3.94726546,3387.5,3386.7,0.07459357]
["bitfinex","ETHUSD",1719618077740,3.0,3387.4,3386.7,0.07459357]
["bitfinex","ETHUSD",1719618077910,1.07,3387.3,3386.7,0.07459357]
["bitfinex","ETHUSD",1719618078247,2.2515,3387.2,3386.4,2.2922]
["bitfinex","ETHUSD",1719618078553,5.2515,3387.2,3386.4,2.2922]
["bitfinex","ETHUSD",1719618078699,5.2515,3387.2,3386.5,0.07459357]
["bitfinex","ETHUSD",1719618078896,2.2515,3387.2,3386.5,0.07459357]
["bitfinex","ETHUSD",1719618086402,3.18365,3387.2,3386.5,0.07459357]
["bitfinex","ETHUSD",1719618087454,4.25365,3387.2,3386.5,0.07459357]
["bitfinex","ETHUSD",1719618089209,3.18365,3387.2,3386.5,0.07459357]
["bitfinex","ETHUSD",1719618092665,1.07,3387.1,3386.5,0.07459357]
["bitfinex","ETHUSD",1719618093456,3.18365,3387.2,3386.5,0.07459357]
["bitfinex","ETHUSD",1719618093657,0.918365,3387.1,3386.5,0.07459357]
["bitfinex","ETHUSD",1719618100152,3.918365,3387.1,3386.5,0.07459357]
["bitfinex","ETHUSD",1719618112186,1.07,3386.9,3386.5,0.07459357]
["bitfinex","ETHUSD",1719618112961,1.07,3386.9,3386.2,2.2763]
["bitfinex","ETHUSD",1719618113173,1.07,3386.9,3386.6,0.07382865]
["bitfinex","ETHUSD",1719618113389,0.4988365,3386.8,3386.2,2.2763]
["bitfinex","ETHUSD",1719618113557,0.4988365,3386.8,3386.7,0.07382865]
["bitfinex","ETHUSD",1719618113755,0.4988365,3386.8,3386.2,2.2763]
["bitfinex","ETHUSD",1719618114255,0.4988365,3386.8,3386.3,0.07382865]
["bitfinex","ETHUSD",1719618114494,0.15688365,3386.7,3386.3,0.07382865]
["bitfinex","ETHUSD",1719618120063,1.22688365,3386.7,3386.0,2.3729]
["bitfinex","ETHUSD",1719618120265,1.22688365,3386.7,3386.1,0.07391088]
["bitfinex","ETHUSD",1719618130594,4.22688365,3386.7,3386.1,0.07391088]
["bitfinex","ETHUSD",1719618130796,0.71701202,3386.6,3386.1,0.07391088]
["bitfinex","ETHUSD",1719618131894,0.71701202,3386.6,3386.2,0.07393301]
["bitfinex","ETHUSD",1719618132095,0.71701202,3386.6,3386.0,2.3729]
["bitfinex","ETHUSD",1719618132435,0.71701202,3386.6,3386.1,0.07393301]
["bitfinex","ETHUSD",1719618136640,0.71701202,3386.6,3386.0,2.3729]
["bitfinex","ETHUSD",1719618136837,1.03882957,3386.5,3386.0,2.3729]
["bitfinex","ETHUSD",1719618137039,2.10882957,3386.5,3386.1,0.07393301]
["bitfinex","ETHUSD",1719618137236,2.10882957,3386.5,3386.0,2.3729]
["bitfinex","ETHUSD",1719618137428,0.52657132,3386.4,3386.0,2.3729]
["bitfinex","ETHUSD",1719618137957,3.52657132,3386.4,3386.0,2.3729]
["bitfinex","ETHUSD",1719618138114,3.0,3386.4,3386.0,2.3729]
["bitfinex","ETHUSD",1719618138315,2.10882957,3386.5,3386.0,2.3729]
["bitfinex","ETHUSD",1719618141743,2.10882957,3386.5,3385.3,2.3355]
["bitfinex","ETHUSD",1719618141930,2.10882957,3386.5,3385.2,1.183607]
["bitfinex","ETHUSD",1719618141931,0.52657132,3386.4,3386.1,0.07422085]
["bitfinex","ETHUSD",1719618142115,0.52657132,3386.4,3385.6,2.3355]
["bitfinex","ETHUSD",1719618142116,3.52657132,3386.4,3385.6,2.3355]
["bitfinex","ETHUSD",1719618142319,2.08154009,3386.3,3385.6,2.3355]
["bitfinex","ETHUSD",1719618142519,5.08154009,3386.3,3385.6,2.3355]
["bitfinex","ETHUSD",1719618144274,1.07,3386.1,3385.6,2.3355]
["bitfinex","ETHUSD",1719618145371,5.08154009,3386.3,3385.6,2.3355]
["bitfinex","ETHUSD",1719618145556,1.72952114,3386.2,3385.6,2.3355]
["bitfinex","ETHUSD",1719618145767,4.72952114,3386.2,3385.6,2.3355]
["bitfinex","ETHUSD",1719618157978,1.72952114,3386.2,3385.6,2.3355]
["bitfinex","ETHUSD",1719618164208,2.79952114,3386.2,3385.6,2.3355]
["bitfinex","ETHUSD",1719618164413,3.87995211,3386.1,3385.6,2.3355]
["bitfinex","ETHUSD",1719618164842,0.87995211,3386.1,3385.6,2.3355]
["bitfinex","ETHUSD",1719618166212,3.15515211,3386.1,3384.9,2.4352]
["bitfinex","ETHUSD",1719618166411,4.07,3386.0,3385.7,0.07452778]
["bitfinex","ETHUSD",1719618166608,4.38551521,3386.0,3384.9,3.5052]
["bitfinex","ETHUSD",1719618166919,4.38551521,3386.0,3385.8,0.07452778]
["bitfinex","ETHUSD",1719618167118,4.38551521,3386.0,3385.1,1.07]
["bitfinex","ETHUSD",1719618167324,1.41407152,3385.9,3385.1,1.07]
["bitfinex","ETHUSD",1719618167723,1.41407152,3385.9,3385.2,0.07452778]
["bitfinex","ETHUSD",1719618170750,1.41407152,3385.9,3385.3,2.4352]
["bitfinex","ETHUSD",1719618171159,1.41407152,3385.9,3385.4,0.07459424]
["bitfinex","ETHUSD",1719618171651,1.41407152,3385.9,3385.3,2.4352]
["bitfinex","ETHUSD",1719618176252,1.22571047,3385.8,3385.3,2.4352]
["bitfinex","ETHUSD",1719618177355,4.38551521,3386.0,3385.3,2.4352]
["bitfinex","ETHUSD",1719618177715,4.38551521,3386.0,3385.4,0.07459424]
["bitfinex","ETHUSD",1719618178136,4.38551521,3386.0,3385.3,2.4352]
["bitfinex","ETHUSD",1719618178439,4.38551521,3386.0,3385.4,0.07459424]
["bitfinex","ETHUSD",1719618178639,4.38551521,3386.0,3385.3,2.4352]
["bitfinex","ETHUSD",1719618178849,1.41407152,3385.9,3385.5,0.07459424]
["bitfinex","ETHUSD",1719618179050,1.41407152,3385.9,3385.3,2.4352]
["bitfinex","ETHUSD",1719618182288,1.41407152,3385.9,3385.0,2.4697]
["bitfinex","ETHUSD",1719618182584,1.55547867,3385.8,3385.4,0.07459424]
["bitfinex","ETHUSD",1719618182789,1.55547867,3385.8,3385.0,2.4697]
["bitfinex","ETHUSD",1719618183145,1.55547867,3385.8,3385.1,1.14459424]
["bitfinex","ETHUSD",1719618185446,1.55547867,3385.8,3385.1,0.07459424]
["bitfinex","ETHUSD",1719618185647,1.55547867,3385.8,3385.0,3.5397]
["bitfinex","ETHUSD",1719618185848,1.55547867,3385.8,3385.2,0.07463538]
["bitfinex","ETHUSD",1719618186089,0.59409939,3385.7,3385.0,3.5397]
["bitfinex","ETHUSD",1719618186247,0.59409939,3385.7,3385.3,0.07463538]
["bitfinex","ETHUSD",1719618186449,0.59409939,3385.7,3385.0,3.5397]
["bitfinex","ETHUSD",1719618186656,1.55547867,3385.8,3385.4,0.07463538]
["bitfinex","ETHUSD",1719618186861,1.55547867,3385.8,3385.0,3.5397]
["bitfinex","ETHUSD",1719618187187,1.55547867,3385.8,3385.5,0.07463538]
["bitfinex","ETHUSD",1719618187351,1.55547867,3385.8,3385.0,3.5397]
["bitfinex","ETHUSD",1719618187753,1.55547867,3385.8,3385.1,0.07463538]
["bitfinex","ETHUSD",1719618191710,3.84737867,3385.8,3385.1,0.07463538]
["bitfinex","ETHUSD",1719618197322,2.2919,3385.8,3385.1,0.07463538]
["bitfinex","ETHUSD",1719618198595,2.2919,3385.8,3385.0,3.5397]
["bitfinex","ETHUSD",1719618204341,2.2919,3385.8,3385.0,2.4697]
["bitfinex","ETHUSD",1719618204554,2.2919,3385.8,3385.1,1.07]
["bitfinex","ETHUSD",1719618204710,2.2919,3385.8,3385.1,1.14463221]
["bitfinex","ETHUSD",1719618218465,3.0,3386.0,3385.1,0.48473873]
["bitfinex","ETHUSD",1719618218639,3.0,3386.0,3385.5,1.07]
["bitfinex","ETHUSD",1719618218843,3.0,3386.0,3385.6,0.07468599]
["bitfinex","ETHUSD",1719618225363,3.0,3386.0,3385.7,1.07]
["bitfinex","ETHUSD",1719618225539,3.0,3386.0,3385.6,0.07468599]
["bitfinex","ETHUSD",1719618225744,3.0,3386.0,3385.5,1.07]
["bitfinex","ETHUSD",1719618225972,3.0,3386.0,3385.7,0.07468599]
["bitfinex","ETHUSD",1719618226264,3.0,3386.0,3385.8,0.07468599]
["bitfinex","ETHUSD",1719618226469,3.0,3386.0,3385.5,1.07]
["bitfinex","ETHUSD",1719618228442,2.2513,3385.9,3385.5,1.07]
["bitfinex","ETHUSD",1719618228946,2.2513,3385.8,3384.8,2.2562]
["bitfinex","ETHUSD",1719618229147,2.2513,3385.8,3385.6,0.07462273]
["bitfinex","ETHUSD",1719618229457,2.2513,3385.8,3384.6,3.736311]
["bitfinex","ETHUSD",1719618229667,2.2513,3385.8,3385.0,1.07]
["bitfinex","ETHUSD",1719618231000,2.2513,3385.8,3384.6,3.440011]
["bitfinex","ETHUSD",1719618231208,2.2513,3385.7,3384.9,1.07]
["bitfinex","ETHUSD",1719618231408,2.2513,3385.7,3384.6,3.440011]
["bitfinex","ETHUSD",1719618231550,2.2513,3385.7,3384.9,1.07]
["bitfinex","ETHUSD",1719618231551,2.2513,3385.6,3384.9,1.07]
["bitfinex","ETHUSD",1719618231893,2.2513,3385.5,3384.9,1.07]
["bitfinex","ETHUSD",1719618232193,2.2513,3385.5,3385.0,0.07455943]
["bitfinex","ETHUSD",1719618233389,2.2513,3385.5,3385.1,1.07]
["bitfinex","ETHUSD",1719618233590,3.0,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719618233890,2.2513,3385.8,3385.4,0.07455943]
["bitfinex","ETHUSD",1719618234070,2.2513,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618242619,2.2513,3385.8,3384.8,2.2562]
["bitfinex","ETHUSD",1719618242933,2.2513,3385.8,3384.9,1.07]
["bitfinex","ETHUSD",1719618243225,2.4733,3385.6,3384.7,1.07]
["bitfinex","ETHUSD",1719618243426,2.4733,3385.5,3384.7,1.07]
["bitfinex","ETHUSD",1719618243721,2.4733,3385.5,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618243934,2.4733,3385.5,3384.7,1.07]
["bitfinex","ETHUSD",1719618244132,2.4733,3385.4,3384.5,1.07]
["bitfinex","ETHUSD",1719618244427,6.02063,3385.4,3384.6,0.0746607]
["bitfinex","ETHUSD",1719618244798,6.02063,3385.4,3384.5,1.07]
["bitfinex","ETHUSD",1719618245217,6.02063,3385.4,3384.6,0.0746607]
["bitfinex","ETHUSD",1719618245391,1.757063,3385.3,3384.6,0.0746607]
["bitfinex","ETHUSD",1719618245584,4.757063,3385.3,3384.6,0.0746607]
["bitfinex","ETHUSD",1719618245819,4.757063,3385.3,3384.5,1.07]
["bitfinex","ETHUSD",1719618246013,4.757063,3385.3,3384.7,0.0746607]
["bitfinex","ETHUSD",1719618246240,4.757063,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719618246404,0.7777693,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618246600,3.7777693,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618246825,3.7777693,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719618247182,3.7777693,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618247628,3.7777693,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719618248129,3.7777693,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618248351,3.7777693,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719618248490,3.7777693,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618248686,3.7777693,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719618248888,3.7777693,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618249124,3.7777693,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719618249330,3.7777693,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618249504,3.7777693,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719618249728,3.7777693,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618250045,3.7777693,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719618250449,3.7777693,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618250841,3.7777693,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719618251148,3.7777693,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618251149,3.0,3385.2,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618251331,3.0,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719618251529,3.0,3385.3,3384.8,0.0746607]
["bitfinex","ETHUSD",1719618251831,3.0,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719618252034,3.0,3385.3,3384.9,0.07479366]
["bitfinex","ETHUSD",1719618252234,3.0,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719618252629,3.0,3385.3,3384.8,0.07479366]
["bitfinex","ETHUSD",1719618253049,3.0,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719618253259,3.0,3385.3,3384.9,0.07479366]
["bitfinex","ETHUSD",1719618253456,4.650063,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719618253820,4.650063,3385.3,3384.8,0.07479366]
["bitfinex","ETHUSD",1719618254126,1.650063,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719618254307,4.650063,3385.3,3384.8,0.07479366]
["bitfinex","ETHUSD",1719618254505,4.650063,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719618254779,3.0,3385.3,3384.8,0.07479366]
["bitfinex","ETHUSD",1719618255141,3.0,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719618255336,3.0,3385.3,3384.8,0.07479366]
["bitfinex","ETHUSD",1719618255536,2.4733,3385.4,3384.9,1.07]
["bitfinex","ETHUSD",1719618255864,2.4733,3385.4,3385.0,0.07479366]
["bitfinex","ETHUSD",1719618265905,2.4733,3385.4,3384.7,3.4723]
["bitfinex","ETHUSD",1719618266211,3.0,3385.5,3384.9,1.07]
["bitfinex","ETHUSD",1719618266697,3.0,3385.5,3385.0,0.07477783]
["bitfinex","ETHUSD",1719618267112,3.0,3385.5,3384.9,1.07]
["bitfinex","ETHUSD",1719618269167,4.18485127,3385.5,3384.9,1.07]
["bitfinex","ETHUSD",1719618270205,4.69171371,3385.5,3384.9,1.07]
["bitfinex","ETHUSD",1719618270407,4.69171371,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618270706,4.69171371,3385.5,3384.8,0.07477783]
["bitfinex","ETHUSD",1719618270892,4.69171371,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618271086,4.69171371,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618271263,4.69171371,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618271463,4.69171371,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618271678,4.69171371,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618271904,4.69171371,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618272107,4.69173152,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618272318,4.69173152,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618272524,4.69173152,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618272725,4.69173152,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618272881,4.69173152,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618273083,4.69173152,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618273283,4.69173152,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618273485,4.69173152,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618273685,4.69173152,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618273989,4.69173152,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618274417,4.69173152,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618274740,4.69173152,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618274900,4.69173152,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618275102,4.69173152,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618275303,3.50686244,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618275512,4.69174514,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618275712,3.50686244,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618275937,4.69171526,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618276240,4.69171526,3385.5,3384.7,3.4723]
["bitfinex","ETHUSD",1719618276534,4.69171526,3385.5,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618276686,2.2924,3385.4,3384.7,3.4723]
["bitfinex","ETHUSD",1719618276889,2.2924,3385.4,3384.8,0.07499307]
["bitfinex","ETHUSD",1719618288345,4.03880467,3385.4,3384.7,1.07]
["bitfinex","ETHUSD",1719618288545,3.0,3385.3,3384.8,0.07498357]
["bitfinex","ETHUSD",1719618288736,3.0,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719618288928,3.0,3385.3,3384.8,0.07498357]
["bitfinex","ETHUSD",1719618289232,5.2924,3385.4,3384.7,1.07]
["bitfinex","ETHUSD",1719618289555,5.2924,3385.4,3384.7,1.41508797]
["bitfinex","ETHUSD",1719618289717,5.2924,3385.4,3384.8,0.07498357]
["bitfinex","ETHUSD",1719618294643,2.2924,3385.4,3384.8,0.07498357]
["bitfinex","ETHUSD",1719618300348,1.18474453,3385.5,3385.3,1.07]
["bitfinex","ETHUSD",1719618300524,7.48,3385.9,3385.4,2.3325]
["bitfinex","ETHUSD",1719618300729,7.48,3385.9,3385.5,1.07]
["bitfinex","ETHUSD",1719618301245,2.4497,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618302361,5.4497,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618302562,5.4497,3385.8,3385.0,2.3325]
["bitfinex","ETHUSD",1719618302906,5.4497,3385.8,3385.2,1.07]
["bitfinex","ETHUSD",1719618303084,5.4497,3385.8,3384.8,2.3325]
["bitfinex","ETHUSD",1719618303396,5.4497,3385.8,3385.1,1.07]
["bitfinex","ETHUSD",1719618304506,5.4497,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618309898,6.6342164,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618310277,1.41142164,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719618310477,4.41142164,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719618318428,3.0,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719618318735,6.63426098,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618319514,5.4497,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618319731,6.63426168,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618321342,5.4497,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618322833,2.4049,3385.6,3385.0,1.07]
["bitfinex","ETHUSD",1719618323150,5.4049,3385.6,3385.0,1.07]
["bitfinex","ETHUSD",1719618323494,2.4049,3385.6,3385.0,1.07]
["bitfinex","ETHUSD",1719618327363,2.4049,3385.6,3384.8,2.3325]
["bitfinex","ETHUSD",1719618327554,2.4049,3385.6,3385.0,1.07]
["bitfinex","ETHUSD",1719618329730,2.4049,3385.6,3385.2,1.07]
["bitfinex","ETHUSD",1719618331674,5.4049,3385.8,3385.2,1.07]
["bitfinex","ETHUSD",1719618335167,5.4049,3385.8,3385.4,1.07]
["bitfinex","ETHUSD",1719618335372,5.4049,3385.8,3384.6,0.2963]
["bitfinex","ETHUSD",1719618335373,3.0,3385.8,3385.6,1.07]
["bitfinex","ETHUSD",1719618341107,4.18413582,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719618341414,4.18413582,3386.2,3385.7,0.05799157]
["bitfinex","ETHUSD",1719618342081,3.0,3386.2,3385.7,0.05799157]
["bitfinex","ETHUSD",1719618342294,3.0,3386.2,3385.8,1.07]
["bitfinex","ETHUSD",1719618342872,8.66409652,3386.3,3386.0,1.07]
["bitfinex","ETHUSD",1719618343268,8.66409652,3386.3,3386.0,1.12906047]
["bitfinex","ETHUSD",1719618343911,7.48,3386.3,3386.0,1.12906047]
["bitfinex","ETHUSD",1719618344406,3.0,3386.2,3386.0,1.12906047]
["bitfinex","ETHUSD",1719618344618,3.0,3386.2,3386.1,1.07]
["bitfinex","ETHUSD",1719618344769,3.0,3386.2,3386.1,1.16675528]
["bitfinex","ETHUSD",1719618345394,3.0,3386.2,3386.1,0.09675528]
["bitfinex","ETHUSD",1719618345825,3.0,3386.2,3385.9,3.4792]
["bitfinex","ETHUSD",1719618345970,3.0,3386.2,3386.1,0.09659389]
["bitfinex","ETHUSD",1719618346596,3.0,3386.2,3385.9,3.4792]
["bitfinex","ETHUSD",1719618347111,3.0,3386.6,3386.0,0.09659389]
["bitfinex","ETHUSD",1719618347307,3.0,3386.6,3386.0,0.05905939]
["bitfinex","ETHUSD",1719618349107,4.18397699,3386.6,3386.0,0.05905939]
["bitfinex","ETHUSD",1719618350470,3.0,3386.6,3386.0,0.05905939]
["bitfinex","ETHUSD",1719618350710,3.0,3386.6,3385.8,1.12905939]
["bitfinex","ETHUSD",1719618350888,1.73589584,3386.5,3385.8,1.12905939]
["bitfinex","ETHUSD",1719618351300,1.73589584,3386.5,3386.0,1.07]
["bitfinex","ETHUSD",1719618360711,1.73589584,3386.5,3385.8,0.05905939]
["bitfinex","ETHUSD",1719618360942,2.4401,3386.4,3385.9,1.07]
["bitfinex","ETHUSD",1719618361145,5.4401,3386.4,3385.9,1.07]
["bitfinex","ETHUSD",1719618364009,3.0,3386.4,3385.9,1.07]
["bitfinex","ETHUSD",1719618364311,4.73589584,3386.5,3385.9,1.07]
["bitfinex","ETHUSD",1719618374384,3.0,3386.5,3385.9,1.07]
["bitfinex","ETHUSD",1719618374756,5.4401,3386.6,3385.9,1.07]
["bitfinex","ETHUSD",1719618376671,5.4401,3386.6,3386.0,2.34575438]
["bitfinex","ETHUSD",1719618376672,3.0,3386.6,3386.0,2.34575438]
["bitfinex","ETHUSD",1719618376878,3.0,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719618378365,3.0,3386.6,3386.1,1.12905263]
["bitfinex","ETHUSD",1719618379991,2.4401,3386.5,3385.8,1.07]
["bitfinex","ETHUSD",1719618380297,5.4401,3386.5,3385.8,1.07]
["bitfinex","ETHUSD",1719618380896,5.4401,3386.5,3385.8,1.12898629]
["bitfinex","ETHUSD",1719618388238,5.4401,3386.5,3385.7,2.2867]
["bitfinex","ETHUSD",1719618388386,2.4734,3386.3,3385.4,2.3138]
["bitfinex","ETHUSD",1719618388591,2.4734,3386.3,3385.4,3.3838]
["bitfinex","ETHUSD",1719618388944,5.4734,3386.3,3385.4,3.3838]
["bitfinex","ETHUSD",1719618389448,5.4734,3386.3,3385.6,1.07]
["bitfinex","ETHUSD",1719618389658,0.80940411,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719618389812,3.80940411,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719618394914,0.80940411,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719618395251,2.4734,3386.3,3385.6,1.07]
["bitfinex","ETHUSD",1719618395422,5.4734,3386.3,3385.6,1.07]
["bitfinex","ETHUSD",1719618405502,5.4734,3386.3,3385.4,2.3138]
["bitfinex","ETHUSD",1719618405787,2.4613,3386.2,3385.4,1.07]
["bitfinex","ETHUSD",1719618405993,1.00119411,3386.1,3385.4,1.07]
["bitfinex","ETHUSD",1719618406145,4.00119411,3386.1,3385.4,1.07]
["bitfinex","ETHUSD",1719618406348,2.4613,3386.0,3384.8,1.183754]
["bitfinex","ETHUSD",1719618406548,2.4613,3385.9,3385.1,1.07]
["bitfinex","ETHUSD",1719618406748,3.21454941,3385.9,3384.9,2.2613]
["bitfinex","ETHUSD",1719618406990,3.0,3385.8,3385.1,1.07]
["bitfinex","ETHUSD",1719618407158,1.36945494,3385.7,3385.1,1.07]
["bitfinex","ETHUSD",1719618407774,1.36945494,3385.7,3384.9,2.2613]
["bitfinex","ETHUSD",1719618408101,2.4613,3385.6,3385.1,1.07]
["bitfinex","ETHUSD",1719618408800,2.4613,3385.6,3385.2,0.09517966]
["bitfinex","ETHUSD",1719618408973,3.21970044,3385.6,3385.2,0.09517966]
["bitfinex","ETHUSD",1719618409175,3.21970044,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719618409384,0.75840044,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719618409702,0.75840044,3385.6,3385.4,0.09521764]
["bitfinex","ETHUSD",1719618410004,0.75840044,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719618410298,0.75840044,3385.6,3385.4,0.09521764]
["bitfinex","ETHUSD",1719618410502,0.75840044,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719618410665,0.75840044,3385.6,3385.5,0.09521764]
["bitfinex","ETHUSD",1719618410868,0.75840044,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719618412172,0.75840044,3385.6,3385.4,0.09521764]
["bitfinex","ETHUSD",1719618412373,0.75840044,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719618412607,1.36945494,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719618412958,1.36945494,3385.7,3385.4,0.09521764]
["bitfinex","ETHUSD",1719618413162,1.36945494,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719618413485,1.36945494,3385.7,3385.4,0.09538534]
["bitfinex","ETHUSD",1719618413686,1.36945494,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719618414000,1.36945494,3385.7,3385.5,0.09538534]
["bitfinex","ETHUSD",1719618414303,1.36945494,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719618414507,1.36945494,3385.7,3385.6,0.09538534]
["bitfinex","ETHUSD",1719618414662,1.36945494,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719618414860,1.36945494,3385.7,3385.4,0.09538534]
["bitfinex","ETHUSD",1719618415110,1.36945494,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719618415341,1.36945494,3385.7,3385.5,0.09538534]
["bitfinex","ETHUSD",1719618415342,0.80154634,3385.6,3385.5,0.09538534]
["bitfinex","ETHUSD",1719618415519,0.80154634,3385.6,3385.1,1.07]
["bitfinex","ETHUSD",1719618415697,0.80154634,3385.6,3385.5,0.09538534]
["bitfinex","ETHUSD",1719618415896,0.80154634,3385.6,3385.1,1.07]
["bitfinex","ETHUSD",1719618416097,1.36945494,3385.7,3385.5,0.09538534]
["bitfinex","ETHUSD",1719618416421,1.36945494,3385.7,3385.1,1.07]
["bitfinex","ETHUSD",1719618416800,1.36945494,3385.7,3385.2,0.09538534]
["bitfinex","ETHUSD",1719618431841,1.07,3385.3,3385.2,0.09538534]
["bitfinex","ETHUSD",1719618432146,1.07,3385.3,3385.0,2.4119]
["bitfinex","ETHUSD",1719618432347,5.4613,3385.8,3385.0,2.4119]
["bitfinex","ETHUSD",1719618432348,1.07,3385.1,3385.0,2.4119]
["bitfinex","ETHUSD",1719618446261,1.07,3385.1,3385.0,2.50732968]
["bitfinex","ETHUSD",1719618448559,1.07,3385.5,3385.0,2.50732968]
["bitfinex","ETHUSD",1719618448765,1.07,3385.5,3385.0,2.4119]
["bitfinex","ETHUSD",1719618449372,1.07,3385.5,3384.7,2.2919]
["bitfinex","ETHUSD",1719618449684,1.07,3385.5,3384.7,2.54733316]
["bitfinex","ETHUSD",1719618452785,2.3309,3385.5,3384.7,2.54733316]
["bitfinex","ETHUSD",1719618459702,2.3309,3385.5,3384.8,0.05907851]
["bitfinex","ETHUSD",1719618460900,6.44691688,3385.9,3385.1,2.3721]
["bitfinex","ETHUSD",1719618461097,6.44691688,3385.9,3385.2,1.12907132]
["bitfinex","ETHUSD",1719618461098,3.0,3385.9,3385.2,1.12907132]
["bitfinex","ETHUSD",1719618461296,8.66451688,3386.0,3385.3,0.05906957]
["bitfinex","ETHUSD",1719618461499,8.66451688,3386.0,3385.4,2.3721]
["bitfinex","ETHUSD",1719618461696,1.18451688,3386.0,3385.5,0.40918304]
["bitfinex","ETHUSD",1719618462073,4.18451688,3386.0,3385.5,0.40918304]
["bitfinex","ETHUSD",1719618462409,3.0,3386.0,3385.5,0.40918304]
["bitfinex","ETHUSD",1719618462913,5.2624,3386.1,3385.5,0.40918304]
["bitfinex","ETHUSD",1719618463123,2.2624,3386.1,3385.5,0.40918304]
["bitfinex","ETHUSD",1719618466880,3.3324,3386.1,3385.5,0.40918304]
["bitfinex","ETHUSD",1719618467120,3.0,3386.0,3385.5,0.05906608]
["bitfinex","ETHUSD",1719618468600,3.0,3386.0,3385.3,0.05906778]
["bitfinex","ETHUSD",1719618470937,3.3324,3385.9,3384.9,2.3721]
["bitfinex","ETHUSD",1719618471091,4.103764,3385.9,3385.4,0.09531257]
["bitfinex","ETHUSD",1719618471430,4.103764,3385.9,3384.9,2.3721]
["bitfinex","ETHUSD",1719618471741,4.103764,3385.9,3385.5,0.09531257]
["bitfinex","ETHUSD",1719618471936,4.103764,3385.9,3385.0,0.09531257]
["bitfinex","ETHUSD",1719618472246,4.103764,3385.9,3384.9,2.3721]
["bitfinex","ETHUSD",1719618472409,4.103764,3385.9,3385.1,0.09531257]
["bitfinex","ETHUSD",1719618472608,0.8485004,3385.8,3384.9,2.3721]
["bitfinex","ETHUSD",1719618473138,2.2624,3385.7,3384.9,2.3721]
["bitfinex","ETHUSD",1719618473337,2.2624,3385.7,3385.0,0.09531257]
["bitfinex","ETHUSD",1719618478540,2.2624,3385.7,3384.8,1.36717311]
["bitfinex","ETHUSD",1719618478747,2.2624,3385.7,3385.1,0.09531257]
["bitfinex","ETHUSD",1719618478928,2.2624,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719618479274,3.3324,3385.7,3384.9,0.64531257]
["bitfinex","ETHUSD",1719618479473,3.96564,3385.7,3384.9,0.64531257]
["bitfinex","ETHUSD",1719618479630,2.2624,3385.6,3384.9,0.09531257]
["bitfinex","ETHUSD",1719618479986,2.2624,3385.6,3384.7,1.07]
["bitfinex","ETHUSD",1719618480195,2.2624,3385.6,3385.0,0.09531257]
["bitfinex","ETHUSD",1719618480472,2.2624,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1719618480829,2.2624,3385.6,3384.9,0.09531257]
["bitfinex","ETHUSD",1719618484802,2.2624,3385.6,3384.7,1.36634532]
["bitfinex","ETHUSD",1719618490348,2.2624,3385.6,3384.9,1.07]
["bitfinex","ETHUSD",1719618491480,2.2624,3385.6,3385.0,0.05907771]
["bitfinex","ETHUSD",1719618492698,2.2624,3385.6,3384.8,0.05907771]
["bitfinex","ETHUSD",1719618494325,2.2624,3385.6,3384.8,0.55721241]
["bitfinex","ETHUSD",1719618494634,2.2624,3385.6,3384.9,0.09537904]
["bitfinex","ETHUSD",1719618494785,2.2624,3385.6,3385.0,0.05907421]
["bitfinex","ETHUSD",1719618495297,2.2624,3385.6,3385.1,0.09537904]
["bitfinex","ETHUSD",1719618499814,8.55,3385.8,3385.1,0.09537904]
["bitfinex","ETHUSD",1719618499815,9.862,3385.8,3385.2,0.05907071]
["bitfinex","ETHUSD",1719618500149,9.862,3385.8,3385.2,0.37242326]
["bitfinex","ETHUSD",1719618500299,9.862,3385.8,3385.3,0.05907215]
["bitfinex","ETHUSD",1719618501854,2.382,3385.8,3385.3,0.05907215]
["bitfinex","ETHUSD",1719618502645,3.0,3386.0,3385.3,0.05907215]
["bitfinex","ETHUSD",1719618502852,4.07,3386.0,3385.3,0.43605462]
["bitfinex","ETHUSD",1719618507718,3.0,3386.0,3385.3,0.43605462]
["bitfinex","ETHUSD",1719618507920,1.07,3386.0,3385.3,0.43605462]
["bitfinex","ETHUSD",1719618509579,3.0,3386.1,3385.3,0.43605462]
["bitfinex","ETHUSD",1719618510544,4.07,3386.1,3385.3,0.43605462]
["bitfinex","ETHUSD",1719618516867,1.07,3385.9,3384.8,2.3526]
["bitfinex","ETHUSD",1719618517063,1.07,3385.9,3385.0,1.07]
["bitfinex","ETHUSD",1719618518072,2.384,3385.8,3385.0,1.07]
["bitfinex","ETHUSD",1719618518301,2.384,3385.8,3385.1,0.15424927]
["bitfinex","ETHUSD",1719618518442,2.384,3385.8,3385.2,0.17742493]
["bitfinex","ETHUSD",1719618518779,2.384,3385.8,3385.3,0.05906931]
["bitfinex","ETHUSD",1719618518949,2.384,3385.8,3385.3,0.15424578]
["bitfinex","ETHUSD",1719618526069,2.384,3385.8,3385.3,0.09517647]
["bitfinex","ETHUSD",1719618531077,2.3794,3386.0,3385.3,0.09517647]
["bitfinex","ETHUSD",1719618531275,2.3794,3386.0,3385.2,0.05907303]
["bitfinex","ETHUSD",1719618531515,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618531884,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618532102,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618532510,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618532920,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618533424,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618533622,2.3794,3386.0,3385.2,1.53224033]
["bitfinex","ETHUSD",1719618533825,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618534132,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618534489,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618534743,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618535253,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618535413,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618535816,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618536063,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618536238,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618536437,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618536733,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618537436,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618537624,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618537823,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618538024,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618538233,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618538634,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618538870,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618539068,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618539219,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618539422,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618539624,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618539861,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618540060,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618540260,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618540470,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618540640,2.3794,3386.0,3385.3,0.09518597]
["bitfinex","ETHUSD",1719618540977,2.3794,3386.0,3385.2,0.46224033]
["bitfinex","ETHUSD",1719618541169,1.07,3385.9,3385.2,0.05907303]
["bitfinex","ETHUSD",1719618541387,1.07,3385.9,3385.0,0.05907344]
["bitfinex","ETHUSD",1719618541540,2.3794,3386.0,3385.1,0.32615047]
["bitfinex","ETHUSD",1719618541878,2.3794,3386.0,3385.2,0.15424644]
["bitfinex","ETHUSD",1719618542036,2.3794,3386.0,3385.2,0.05906994]
["bitfinex","ETHUSD",1719618543282,2.3794,3386.0,3385.0,1.12907349]
["bitfinex","ETHUSD",1719618543484,2.3794,3386.0,3385.0,1.59186396]
["bitfinex","ETHUSD",1719618543777,2.3794,3386.0,3385.1,0.09517966]
["bitfinex","ETHUSD",1719618543983,2.3794,3386.0,3385.2,0.05906999]
["bitfinex","ETHUSD",1719618544480,2.3794,3386.0,3385.3,0.09519549]
["bitfinex","ETHUSD",1719618544684,2.3794,3386.0,3385.2,0.05906999]
["bitfinex","ETHUSD",1719618544837,2.3794,3386.0,3385.3,0.09519549]
["bitfinex","ETHUSD",1719618545033,2.3794,3386.0,3385.2,0.05906999]
["bitfinex","ETHUSD",1719618545239,2.3794,3386.0,3385.3,0.09519549]
["bitfinex","ETHUSD",1719618545494,2.3794,3386.0,3385.2,0.05906999]
["bitfinex","ETHUSD",1719618545670,2.3794,3386.0,3385.3,0.09519549]
["bitfinex","ETHUSD",1719618545875,2.3794,3386.0,3385.2,0.05906999]
["bitfinex","ETHUSD",1719618546053,2.3794,3386.0,3385.3,0.09519549]
["bitfinex","ETHUSD",1719618546381,2.3794,3386.0,3385.2,0.05906999]
["bitfinex","ETHUSD",1719618546592,1.07,3385.9,3384.8,0.29743121]
["bitfinex","ETHUSD",1719618546878,2.3297,3385.8,3384.5,2.355]
["bitfinex","ETHUSD",1719618547081,2.3297,3385.8,3384.9,2.355]
["bitfinex","ETHUSD",1719618547082,7.48,3385.8,3384.9,2.355]
["bitfinex","ETHUSD",1719618547303,7.48,3385.8,3385.4,2.355]
["bitfinex","ETHUSD",1719618547472,3.0,3385.7,3385.4,2.355]
["bitfinex","ETHUSD",1719618547664,1.18420009,3386.1,3385.5,1.15884353]
["bitfinex","ETHUSD",1719618548012,4.18420009,3386.1,3385.5,1.15884353]
["bitfinex","ETHUSD",1719618548216,4.18410709,3386.1,3385.5,1.15884353]
["bitfinex","ETHUSD",1719618548420,4.184014,3386.1,3385.5,1.15884353]
["bitfinex","ETHUSD",1719618548712,4.184014,3386.1,3385.5,1.10702876]
["bitfinex","ETHUSD",1719618549881,3.0,3386.1,3385.5,1.10702876]
["bitfinex","ETHUSD",1719618551309,7.48,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719618551508,7.48,3386.2,3385.5,0.38323164]
["bitfinex","ETHUSD",1719618551509,7.48,3386.2,3386.1,2.355]
["bitfinex","ETHUSD",1719618551695,2.95,3386.8,3386.1,2.355]
["bitfinex","ETHUSD",1719618551696,7.48,3386.8,3386.1,4.01202218]
["bitfinex","ETHUSD",1719618551869,7.48,3386.8,3385.8,0.55]
["bitfinex","ETHUSD",1719618551870,0.0131095,3386.9,3386.6,1.07]
["bitfinex","ETHUSD",1719618552068,0.0131095,3386.9,3386.8,1.07]
["bitfinex","ETHUSD",1719618552269,0.0131095,3386.9,3386.8,1.70871695]
["bitfinex","ETHUSD",1719618552713,0.0131095,3386.9,3386.8,4.06371695]
["bitfinex","ETHUSD",1719618555610,0.0131095,3386.9,3386.8,1.70871695]
["bitfinex","ETHUSD",1719618555816,0.0131095,3386.9,3386.8,0.08871695]
["bitfinex","ETHUSD",1719618556118,0.0131095,3386.9,3386.7,1.07]
["bitfinex","ETHUSD",1719618556279,0.0131095,3386.9,3386.8,0.08858092]
["bitfinex","ETHUSD",1719618556472,0.0131095,3386.9,3386.7,1.439014]
["bitfinex","ETHUSD",1719618556668,0.0131095,3386.9,3386.8,0.08858092]
["bitfinex","ETHUSD",1719618556910,0.0131095,3386.9,3386.7,1.439014]
["bitfinex","ETHUSD",1719618557212,0.0131095,3386.9,3386.8,0.08858092]
["bitfinex","ETHUSD",1719618557503,0.0131095,3386.9,3386.8,0.38825949]
["bitfinex","ETHUSD",1719618557705,0.0131095,3386.9,3386.8,0.47684041]
["bitfinex","ETHUSD",1719618561302,0.0131095,3386.9,3386.8,0.08858092]
["bitfinex","ETHUSD",1719618561507,0.0131095,3386.9,3386.3,1.07]
["bitfinex","ETHUSD",1719618561675,0.0131095,3386.9,3386.8,0.08838168]
["bitfinex","ETHUSD",1719618562016,0.0131095,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1719618562378,0.0131095,3386.9,3386.5,0.08838168]
["bitfinex","ETHUSD",1719618565022,2.255,3386.8,3386.5,0.08838168]
["bitfinex","ETHUSD",1719618565190,0.33381095,3386.7,3386.5,0.08838168]
["bitfinex","ETHUSD",1719618565389,0.33381095,3386.7,3385.9,1.07]
["bitfinex","ETHUSD",1719618565729,2.255,3386.8,3385.9,1.07]
["bitfinex","ETHUSD",1719618565907,2.255,3386.8,3386.0,0.08808115]
["bitfinex","ETHUSD",1719618567248,2.255,3386.8,3386.1,1.07]
["bitfinex","ETHUSD",1719618567743,2.255,3386.8,3386.2,0.08808115]
["bitfinex","ETHUSD",1719618575916,2.255,3386.8,3385.9,1.07]
["bitfinex","ETHUSD",1719618576109,2.255,3386.8,3386.0,0.08808115]
["bitfinex","ETHUSD",1719618576331,2.255,3386.8,3386.1,1.07]
["bitfinex","ETHUSD",1719618576537,2.255,3386.8,3386.2,0.08832152]
["bitfinex","ETHUSD",1719618578653,2.255,3386.8,3385.9,1.56577468]
["bitfinex","ETHUSD",1719618578851,2.255,3386.8,3386.0,0.08832152]
["bitfinex","ETHUSD",1719618579324,3.22981095,3386.8,3386.0,0.08832152]
["bitfinex","ETHUSD",1719618579508,3.22981095,3386.8,3386.1,1.07]
["bitfinex","ETHUSD",1719618579962,3.22981095,3386.8,3386.2,0.08832152]
["bitfinex","ETHUSD",1719618581773,3.22981095,3386.8,3385.9,1.07]
["bitfinex","ETHUSD",1719618581971,3.22981095,3386.8,3386.3,0.08832152]
["bitfinex","ETHUSD",1719618582129,1.07229205,3386.7,3385.9,1.07]
["bitfinex","ETHUSD",1719618582479,2.255,3386.8,3386.0,0.08832152]
["bitfinex","ETHUSD",1719618588496,3.325,3386.8,3386.0,0.08832152]
["bitfinex","ETHUSD",1719618588629,3.325,3386.8,3385.6,2.4019]
["bitfinex","ETHUSD",1719618588630,2.3226,3386.5,3385.6,2.4019]
["bitfinex","ETHUSD",1719618588835,0.33926,3386.4,3385.7,0.0853237]
["bitfinex","ETHUSD",1719618594583,2.3226,3386.5,3385.7,0.0853237]
["bitfinex","ETHUSD",1719618595090,2.3226,3386.5,3385.6,3.4719]
["bitfinex","ETHUSD",1719618595290,2.3226,3386.5,3385.7,0.0853237]
["bitfinex","ETHUSD",1719618595573,2.3226,3386.5,3385.6,3.4719]
["bitfinex","ETHUSD",1719618595935,2.3226,3386.5,3385.7,0.0853237]
["bitfinex","ETHUSD",1719618596137,2.3226,3386.5,3385.6,3.4719]
["bitfinex","ETHUSD",1719618596138,2.85486,3386.5,3385.6,3.4719]
["bitfinex","ETHUSD",1719618596336,2.85486,3386.5,3385.7,0.0853237]
["bitfinex","ETHUSD",1719618596577,2.85486,3386.5,3385.6,3.4719]
["bitfinex","ETHUSD",1719618597138,2.85486,3386.5,3385.7,0.0853237]
["bitfinex","ETHUSD",1719618597374,2.85486,3386.5,3385.6,3.4719]
["bitfinex","ETHUSD",1719618597580,2.85486,3386.5,3385.6,3.96704363]
["bitfinex","ETHUSD",1719618597780,2.85486,3386.5,3385.7,0.0853237]
["bitfinex","ETHUSD",1719618598090,2.85486,3386.5,3385.6,3.96704363]
["bitfinex","ETHUSD",1719618598253,2.3226,3386.5,3385.6,3.96704363]
["bitfinex","ETHUSD",1719618598581,2.3226,3386.5,3385.7,0.0854249]
["bitfinex","ETHUSD",1719618598896,2.3226,3386.5,3385.6,3.96704363]
["bitfinex","ETHUSD",1719618599196,2.3226,3386.5,3385.7,0.0854249]
["bitfinex","ETHUSD",1719618599541,2.3226,3386.5,3385.6,3.96704363]
["bitfinex","ETHUSD",1719618599744,2.3226,3386.5,3385.7,0.45176852]
["bitfinex","ETHUSD",1719618599975,2.3226,3386.5,3385.7,0.36634362]
["bitfinex","ETHUSD",1719618600340,2.3226,3386.5,3385.8,1.07]
["bitfinex","ETHUSD",1719618603678,2.3226,3386.5,3385.7,0.36634362]
["bitfinex","ETHUSD",1719618604013,2.3226,3386.5,3385.7,1.43634362]
["bitfinex","ETHUSD",1719618604481,2.3226,3386.5,3385.8,0.49514363]
["bitfinex","ETHUSD",1719618604843,1.07,3386.3,3385.5,1.183487]
["bitfinex","ETHUSD",1719618605258,2.4406,3386.2,3385.5,1.183487]
["bitfinex","ETHUSD",1719618605462,5.4406,3386.2,3385.6,0.0854249]
["bitfinex","ETHUSD",1719618605763,5.4406,3386.2,3385.4,0.29604925]
["bitfinex","ETHUSD",1719618605966,6.09166,3386.2,3385.7,0.0854249]
["bitfinex","ETHUSD",1719618606281,6.09166,3386.2,3385.8,0.0854249]
["bitfinex","ETHUSD",1719618606498,6.09166,3386.2,3385.3,2.4726]
["bitfinex","ETHUSD",1719618606664,0.716166,3386.1,3385.3,2.4726]
["bitfinex","ETHUSD",1719618606859,5.4406,3386.2,3385.4,0.0854249]
["bitfinex","ETHUSD",1719618615668,3.5106,3386.1,3385.4,0.0854249]
["bitfinex","ETHUSD",1719618615864,2.4406,3386.0,3385.4,0.0854249]
["bitfinex","ETHUSD",1719618616178,2.4406,3386.0,3385.0,1.07]
["bitfinex","ETHUSD",1719618616380,2.4406,3386.0,3385.1,0.4726297]
["bitfinex","ETHUSD",1719618616557,2.4406,3386.0,3385.1,0.08555147]
["bitfinex","ETHUSD",1719618617325,2.4406,3386.0,3385.1,1.15555147]
["bitfinex","ETHUSD",1719618617525,2.4406,3385.9,3385.1,1.15555147]
["bitfinex","ETHUSD",1719618622253,1.07,3385.7,3385.1,0.08555147]
["bitfinex","ETHUSD",1719618622465,2.2531,3385.4,3385.1,0.08555147]
["bitfinex","ETHUSD",1719618622681,2.2531,3385.4,3384.8,0.30103425]
["bitfinex","ETHUSD",1719618622942,2.2531,3385.4,3385.2,0.0855926]
["bitfinex","ETHUSD",1719618623220,2.2531,3385.4,3385.3,0.0855926]
["bitfinex","ETHUSD",1719618623530,2.58541,3385.4,3385.3,0.0855926]
["bitfinex","ETHUSD",1719618623694,2.58541,3385.4,3384.6,1.183805]
["bitfinex","ETHUSD",1719618624010,2.2531,3385.4,3384.7,0.0855926]
["bitfinex","ETHUSD",1719618624428,2.2531,3385.4,3384.5,1.07]
["bitfinex","ETHUSD",1719618624587,2.2531,3385.4,3384.8,0.0855926]
["bitfinex","ETHUSD",1719618624787,2.58541,3385.4,3384.4,2.253859]
["bitfinex","ETHUSD",1719618625111,2.2531,3385.4,3384.5,1.1555926]
["bitfinex","ETHUSD",1719618628370,2.2531,3385.4,3384.5,0.0855926]
["bitfinex","ETHUSD",1719618628575,2.2531,3385.4,3384.4,1.07]
["bitfinex","ETHUSD",1719618628576,2.2531,3385.3,3384.4,1.07]
["bitfinex","ETHUSD",1719618628919,2.58541,3385.3,3384.5,0.0855926]
["bitfinex","ETHUSD",1719618631292,2.2531,3385.3,3384.5,0.0855926]
["bitfinex","ETHUSD",1719618631502,2.2531,3385.3,3384.6,1.07]
["bitfinex","ETHUSD",1719618631806,2.2531,3385.3,3384.7,0.08603873]
["bitfinex","ETHUSD",1719618633610,2.2531,3385.3,3384.6,1.07]
["bitfinex","ETHUSD",1719618646325,2.2531,3385.3,3385.0,1.07]
["bitfinex","ETHUSD",1719618646652,3.0,3385.4,3385.0,1.07]
["bitfinex","ETHUSD",1719618646970,2.4051,3385.7,3385.0,1.07]
["bitfinex","ETHUSD",1719618651879,2.4051,3385.7,3385.2,1.07]
["bitfinex","ETHUSD",1719618656029,3.0,3385.8,3385.4,1.07]
["bitfinex","ETHUSD",1719618656228,12.42,3386.2,3385.6,3.5021]
["bitfinex","ETHUSD",1719618656229,19.9,3386.2,3385.6,3.5021]
["bitfinex","ETHUSD",1719618656534,19.9,3386.2,3385.8,1.07]
["bitfinex","ETHUSD",1719618656758,19.9,3386.2,3385.6,2.4321]
["bitfinex","ETHUSD",1719618656962,19.9,3386.2,3385.8,1.07]
["bitfinex","ETHUSD",1719618657162,19.9,3386.2,3385.8,1.42021]
["bitfinex","ETHUSD",1719618657365,2.4051,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719618657766,2.4051,3386.1,3385.3,2.4321]
["bitfinex","ETHUSD",1719618657948,2.4051,3386.1,3385.3,1.31321]
["bitfinex","ETHUSD",1719618660566,2.4051,3386.1,3385.5,1.07]
["bitfinex","ETHUSD",1719618660876,7.48,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719618665785,5.4907,3386.5,3385.7,1.07]
["bitfinex","ETHUSD",1719618668286,2.4907,3386.4,3385.7,1.07]
["bitfinex","ETHUSD",1719618669456,2.4907,3386.4,3385.2,1.183582]
["bitfinex","ETHUSD",1719618669663,2.4907,3386.4,3385.6,1.07]
["bitfinex","ETHUSD",1719618669864,2.4907,3386.3,3385.6,1.07]
["bitfinex","ETHUSD",1719618670073,5.4907,3386.3,3385.6,1.07]
["bitfinex","ETHUSD",1719618671666,2.4907,3386.3,3385.6,1.07]
["bitfinex","ETHUSD",1719618677957,2.4907,3386.3,3385.8,1.07]
["bitfinex","ETHUSD",1719618678292,2.4907,3386.3,3385.8,1.41748]
["bitfinex","ETHUSD",1719618679377,3.0,3386.5,3386.0,1.07]
["bitfinex","ETHUSD",1719618685415,3.0,3386.5,3385.8,1.41748]
["bitfinex","ETHUSD",1719618685627,3.0,3386.5,3385.9,0.08575708]
["bitfinex","ETHUSD",1719618685801,2.3513,3386.4,3385.9,0.08575708]
["bitfinex","ETHUSD",1719618689343,1.07,3386.4,3385.9,0.08575708]
["bitfinex","ETHUSD",1719618689551,2.3513,3386.3,3385.4,1.07]
["bitfinex","ETHUSD",1719618689752,2.3513,3386.3,3385.5,0.31017173]
["bitfinex","ETHUSD",1719618689915,2.3513,3386.3,3385.5,0.39576744]
["bitfinex","ETHUSD",1719618690116,2.3513,3386.3,3385.5,0.08559571]
["bitfinex","ETHUSD",1719618692075,1.07,3386.2,3385.5,0.08559571]
["bitfinex","ETHUSD",1719618692376,2.3513,3386.1,3385.5,0.08559571]
["bitfinex","ETHUSD",1719618692679,2.3513,3386.1,3385.6,0.08559571]
["bitfinex","ETHUSD",1719618693036,2.3513,3386.1,3385.1,2.14]
["bitfinex","ETHUSD",1719618693362,2.3513,3385.9,3385.2,0.08559571]
["bitfinex","ETHUSD",1719618695985,2.3513,3385.9,3385.1,2.14]
["bitfinex","ETHUSD",1719618699079,2.3513,3385.9,3385.3,1.07]
["bitfinex","ETHUSD",1719618700882,2.3513,3385.9,3385.1,2.14]
["bitfinex","ETHUSD",1719618701310,3.85986478,3385.9,3385.1,2.14]
["bitfinex","ETHUSD",1719618702114,2.4954,3385.8,3384.7,0.29204816]
["bitfinex","ETHUSD",1719618702291,2.4954,3385.8,3384.9,1.07]
["bitfinex","ETHUSD",1719618703966,2.4954,3385.8,3384.8,1.733723]
["bitfinex","ETHUSD",1719618704164,2.4954,3385.8,3384.9,1.07]
["bitfinex","ETHUSD",1719618704388,2.4954,3385.7,3384.9,1.07]
["bitfinex","ETHUSD",1719618704809,2.4954,3385.7,3384.8,1.733723]
["bitfinex","ETHUSD",1719618704810,2.4954,3385.7,3385.0,0.08579188]
["bitfinex","ETHUSD",1719618705118,2.4954,3385.7,3384.8,2.253723]
["bitfinex","ETHUSD",1719618705290,2.4954,3385.7,3385.1,0.08579188]
["bitfinex","ETHUSD",1719618705611,2.4954,3385.5,3384.8,2.253723]
["bitfinex","ETHUSD",1719618706113,2.4954,3385.5,3384.9,0.08579188]
["bitfinex","ETHUSD",1719618706719,2.4954,3385.5,3385.0,1.07]
["bitfinex","ETHUSD",1719618707292,2.4954,3385.5,3385.1,0.08579188]
["bitfinex","ETHUSD",1719618720236,2.4954,3385.9,3385.2,1.07]
["bitfinex","ETHUSD",1719618720385,2.4954,3385.9,3385.4,1.07]
["bitfinex","ETHUSD",1719618722690,2.4954,3386.1,3385.8,1.07]
["bitfinex","ETHUSD",1719618722885,2.4954,3386.4,3385.8,1.07]
["bitfinex","ETHUSD",1719618723135,2.4954,3386.4,3386.0,1.07]
["bitfinex","ETHUSD",1719618723500,2.4954,3386.4,3385.8,1.07]
["bitfinex","ETHUSD",1719618729210,2.4954,3386.4,3385.6,1.07]
["bitfinex","ETHUSD",1719618729410,2.3983,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719618730108,2.3983,3386.1,3385.4,1.07]
["bitfinex","ETHUSD",1719618730412,2.3983,3386.1,3385.5,0.08593111]
["bitfinex","ETHUSD",1719618731755,3.68613,3386.1,3385.5,0.08593111]
["bitfinex","ETHUSD",1719618732065,3.68613,3386.1,3385.3,1.07]
["bitfinex","ETHUSD",1719618732374,2.3983,3386.1,3385.3,1.07]
["bitfinex","ETHUSD",1719618732674,2.3983,3386.1,3385.4,0.08582668]
["bitfinex","ETHUSD",1719618736628,2.3983,3386.1,3385.5,1.07]
["bitfinex","ETHUSD",1719618738965,2.3983,3386.1,3385.6,0.08581719]
["bitfinex","ETHUSD",1719618739167,2.3983,3386.1,3385.5,1.07]
["bitfinex","ETHUSD",1719618739976,2.3983,3386.1,3385.0,0.29641768]
["bitfinex","ETHUSD",1719618739977,2.3983,3386.0,3385.0,0.29641768]
["bitfinex","ETHUSD",1719618740132,2.3983,3386.0,3385.1,1.07]
["bitfinex","ETHUSD",1719618740553,2.3983,3386.0,3384.8,1.48403868]
["bitfinex","ETHUSD",1719618740777,2.3983,3386.0,3385.1,1.07]
["bitfinex","ETHUSD",1719618741659,2.3983,3386.0,3385.1,1.38040387]
["bitfinex","ETHUSD",1719618752683,2.3983,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719618757787,2.3983,3386.0,3385.1,1.38040387]
["bitfinex","ETHUSD",1719618758194,2.3983,3386.0,3385.2,0.08586782]
["bitfinex","ETHUSD",1719618761552,2.3983,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719618763498,2.3983,3386.0,3385.4,0.08586782]
["bitfinex","ETHUSD",1719618763999,2.3983,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719618764899,2.3983,3386.0,3385.4,0.08586782]
["bitfinex","ETHUSD",1719618765457,2.3983,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719618767973,2.3983,3386.0,3385.4,0.08586782]
["bitfinex","ETHUSD",1719618768203,3.91154093,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719618768414,2.461,3385.9,3385.3,1.07]
["bitfinex","ETHUSD",1719618773812,2.461,3385.9,3385.4,0.08589946]
["bitfinex","ETHUSD",1719618779654,2.461,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719618779940,2.461,3386.2,3385.8,0.08591528]
["bitfinex","ETHUSD",1719618782111,2.461,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719618782312,2.461,3386.2,3385.9,0.08591528]
["bitfinex","ETHUSD",1719618782521,2.461,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719618782723,2.461,3386.2,3386.0,0.08591528]
["bitfinex","ETHUSD",1719618782909,2.461,3386.2,3385.9,1.07]
["bitfinex","ETHUSD",1719618783115,2.461,3386.2,3386.0,0.08591528]
["bitfinex","ETHUSD",1719618784645,2.461,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719618784852,2.461,3386.2,3386.1,0.08581403]
["bitfinex","ETHUSD",1719618785023,2.461,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719618785557,2.461,3386.2,3385.8,0.08581403]
["bitfinex","ETHUSD",1719618787157,2.461,3386.2,3385.0,0.2964]
["bitfinex","ETHUSD",1719618787158,2.7071,3386.2,3385.0,0.2964]
["bitfinex","ETHUSD",1719618787337,2.461,3386.2,3385.4,1.07]
["bitfinex","ETHUSD",1719618787707,2.461,3386.2,3385.5,0.08581087]
["bitfinex","ETHUSD",1719618791558,2.461,3386.2,3385.3,1.07]
["bitfinex","ETHUSD",1719618791762,2.3861,3386.0,3385.6,0.08580771]
["bitfinex","ETHUSD",1719618792053,2.3861,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719618792236,2.3861,3386.0,3385.7,0.08581088]
["bitfinex","ETHUSD",1719618792554,2.79702,3386.0,3385.8,0.08581088]
["bitfinex","ETHUSD",1719618792846,2.3861,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719618793147,2.3861,3386.0,3385.4,0.08581088]
["bitfinex","ETHUSD",1719618798935,2.3861,3386.0,3385.5,0.08584569]
["bitfinex","ETHUSD",1719618799143,2.3861,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618799324,2.3861,3385.8,3385.6,0.08584569]
["bitfinex","ETHUSD",1719618799537,2.3861,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618799766,2.3861,3385.8,3385.7,0.08584569]
["bitfinex","ETHUSD",1719618800071,2.3861,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618800454,2.3861,3385.8,3385.4,0.08584569]
["bitfinex","ETHUSD",1719618803966,2.3861,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618804133,2.3861,3385.8,3385.5,0.08594375]
["bitfinex","ETHUSD",1719618804472,2.27002,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618804632,1.9661,3385.8,3385.6,0.08594375]
["bitfinex","ETHUSD",1719618804840,1.9661,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618805040,1.9661,3385.8,3385.7,0.08594375]
["bitfinex","ETHUSD",1719618805286,1.9661,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618805668,1.9661,3385.8,3385.4,0.08594375]
["bitfinex","ETHUSD",1719618807714,2.3326,3385.7,3385.4,0.08594375]
["bitfinex","ETHUSD",1719618808077,2.3326,3385.7,3385.0,1.37242934]
["bitfinex","ETHUSD",1719618808282,2.3326,3385.7,3385.5,0.08594375]
["bitfinex","ETHUSD",1719618808466,2.3326,3385.7,3385.0,1.37242934]
["bitfinex","ETHUSD",1719618808775,2.3326,3385.7,3385.1,0.08594375]
["bitfinex","ETHUSD",1719618811960,2.3326,3385.7,3385.2,1.07]
["bitfinex","ETHUSD",1719618812157,2.3326,3385.7,3385.2,1.15607351]
["bitfinex","ETHUSD",1719618818587,2.3326,3385.7,3385.2,0.08607351]
["bitfinex","ETHUSD",1719618818789,2.3326,3385.7,3385.1,1.07]
["bitfinex","ETHUSD",1719618819079,2.3326,3385.7,3385.3,0.08617481]
["bitfinex","ETHUSD",1719618819305,2.3326,3385.7,3385.1,1.07]
["bitfinex","ETHUSD",1719618819885,2.3326,3385.7,3385.2,0.08617481]
["bitfinex","ETHUSD",1719618823192,2.3004,3385.6,3385.2,0.08617481]
["bitfinex","ETHUSD",1719618823400,2.3004,3385.6,3384.5,2.4721]
["bitfinex","ETHUSD",1719618823605,2.3004,3385.6,3385.3,0.08617481]
["bitfinex","ETHUSD",1719618824045,2.3004,3385.6,3384.9,1.07]
["bitfinex","ETHUSD",1719618824380,2.3004,3385.6,3385.0,0.08617481]
["bitfinex","ETHUSD",1719618824929,2.3004,3385.6,3385.1,1.07]
["bitfinex","ETHUSD",1719618825433,2.3004,3385.6,3385.2,0.08617481]
["bitfinex","ETHUSD",1719618826085,2.3004,3385.6,3384.9,1.07]
["bitfinex","ETHUSD",1719618826435,2.3004,3385.6,3384.9,1.339]
["bitfinex","ETHUSD",1719618826740,2.3004,3385.6,3385.0,0.08632041]
["bitfinex","ETHUSD",1719618834242,2.3004,3385.6,3385.1,1.07]
["bitfinex","ETHUSD",1719618834545,2.3004,3385.6,3385.1,1.15631408]
["bitfinex","ETHUSD",1719618835941,2.3004,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719618836299,2.3004,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618836642,2.3004,3385.8,3385.5,1.07]
["bitfinex","ETHUSD",1719618837010,2.3004,3385.8,3385.6,0.08629192]
["bitfinex","ETHUSD",1719618837409,2.3004,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618837729,2.3004,3385.8,3385.7,0.08629192]
["bitfinex","ETHUSD",1719618837929,2.3004,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719618838306,2.3004,3385.8,3385.4,0.08629192]
["bitfinex","ETHUSD",1719618839139,2.3004,3385.8,3385.1,1.07]
["bitfinex","ETHUSD",1719618839454,2.3004,3385.8,3385.2,0.08629192]
["bitfinex","ETHUSD",1719618841345,1.27804,3385.8,3385.2,0.08629192]
["bitfinex","ETHUSD",1719618841500,2.3296,3385.7,3385.2,0.08629192]
["bitfinex","ETHUSD",1719618842217,1.07,3385.4,3385.2,0.08629192]
["bitfinex","ETHUSD",1719618842397,2.3296,3385.3,3384.3,2.3222]
["bitfinex","ETHUSD",1719618842593,2.3296,3385.3,3384.4,0.23222]
["bitfinex","ETHUSD",1719618842819,2.3296,3385.3,3384.4,1.30222]
["bitfinex","ETHUSD",1719618843539,2.3296,3385.3,3384.6,1.07]
["bitfinex","ETHUSD",1719618843897,5.3296,3385.3,3384.3,1.183932]
["bitfinex","ETHUSD",1719618844106,2.3296,3385.1,3384.1,2.3222]
["bitfinex","ETHUSD",1719618844320,2.3296,3385.1,3384.5,1.07]
["bitfinex","ETHUSD",1719618844701,2.3296,3385.1,3384.6,0.0862476]
["bitfinex","ETHUSD",1719618847735,2.3296,3385.1,3384.4,1.07]
["bitfinex","ETHUSD",1719618848204,2.3296,3385.1,3384.5,0.08639323]
["bitfinex","ETHUSD",1719618849468,2.3296,3385.1,3384.4,1.07]
["bitfinex","ETHUSD",1719618849668,2.3296,3385.1,3384.6,0.08639323]
["bitfinex","ETHUSD",1719618849964,2.3296,3385.1,3384.4,1.07]
["bitfinex","ETHUSD",1719618850166,2.3296,3385.1,3384.7,0.08639323]
["bitfinex","ETHUSD",1719618850369,2.3296,3385.1,3384.4,1.07]
["bitfinex","ETHUSD",1719618850559,2.3296,3385.1,3384.8,0.08639323]
["bitfinex","ETHUSD",1719618850768,3.815656,3385.1,3384.4,1.07]
["bitfinex","ETHUSD",1719618851073,3.815656,3385.1,3384.5,0.08639323]
["bitfinex","ETHUSD",1719618851074,2.3296,3385.1,3384.5,0.08639323]
["bitfinex","ETHUSD",1719618854430,2.3296,3385.1,3384.3,1.07]
["bitfinex","ETHUSD",1719618854633,2.3296,3385.1,3384.6,0.08639323]
["bitfinex","ETHUSD",1719618854839,2.3296,3384.9,3384.3,1.07]
["bitfinex","ETHUSD",1719618855028,2.3296,3384.9,3384.7,0.08639323]
["bitfinex","ETHUSD",1719618855252,2.3296,3384.9,3384.3,1.07]
["bitfinex","ETHUSD",1719618855574,2.3296,3384.9,3384.8,0.08639323]
["bitfinex","ETHUSD",1719618855786,2.3296,3384.9,3384.3,1.07]
["bitfinex","ETHUSD",1719618856160,2.3296,3384.9,3384.4,0.08639323]
["bitfinex","ETHUSD",1719618858157,2.3296,3384.9,3384.2,1.07]
["bitfinex","ETHUSD",1719618858495,2.3296,3384.9,3384.3,0.08639323]
["bitfinex","ETHUSD",1719618860661,2.3296,3384.9,3384.2,1.07]
["bitfinex","ETHUSD",1719618860859,2.3296,3384.9,3384.4,0.08640906]
["bitfinex","ETHUSD",1719618861074,2.660656,3384.9,3384.2,1.07]
["bitfinex","ETHUSD",1719618861278,2.3296,3384.9,3384.5,0.08640906]
["bitfinex","ETHUSD",1719618861482,2.3296,3384.9,3384.1,1.07]
["bitfinex","ETHUSD",1719618861662,2.767656,3384.9,3384.6,0.08640906]
["bitfinex","ETHUSD",1719618861899,2.767656,3384.9,3384.1,1.07]
["bitfinex","ETHUSD",1719618862515,2.767656,3384.9,3384.2,0.08640906]
["bitfinex","ETHUSD",1719618863004,2.767656,3384.9,3384.3,0.08640906]
["bitfinex","ETHUSD",1719618863311,2.4975,3384.7,3384.0,2.55231028]
["bitfinex","ETHUSD",1719618863468,2.4975,3384.7,3384.4,0.08640906]
["bitfinex","ETHUSD",1719618863808,2.4975,3384.7,3384.5,0.08640906]
["bitfinex","ETHUSD",1719618864010,2.4975,3384.7,3384.0,1.183974]
["bitfinex","ETHUSD",1719618864209,2.4975,3384.5,3383.8,1.07]
["bitfinex","ETHUSD",1719618866472,2.4975,3384.5,3383.7,1.184153]
["bitfinex","ETHUSD",1719618866694,2.4975,3384.5,3382.6,3.0]
["bitfinex","ETHUSD",1719618866695,2.4975,3384.5,3382.9,0.2964]
["bitfinex","ETHUSD",1719618866898,2.4975,3384.2,3383.8,0.08664652]
["bitfinex","ETHUSD",1719618867101,2.4975,3384.2,3383.6,1.07]
["bitfinex","ETHUSD",1719618867373,2.4975,3384.2,3383.9,0.08664652]
["bitfinex","ETHUSD",1719618867573,2.4975,3384.2,3383.6,1.07]
["bitfinex","ETHUSD",1719618868005,2.4975,3384.2,3383.5,1.184204]
["bitfinex","ETHUSD",1719618868315,2.4975,3384.2,3383.6,1.07]
["bitfinex","ETHUSD",1719618868604,2.4975,3384.2,3383.6,1.15664652]
["bitfinex","ETHUSD",1719618869781,2.74725,3384.2,3383.6,0.08664652]
["bitfinex","ETHUSD",1719618872229,1.07,3384.1,3383.6,0.08664652]
["bitfinex","ETHUSD",1719618872379,2.4975,3384.0,3383.6,0.08664652]
["bitfinex","ETHUSD",1719618872574,2.4975,3383.8,3383.6,0.08664652]
["bitfinex","ETHUSD",1719618872815,2.4975,3383.8,3383.1,2.254298]
["bitfinex","ETHUSD",1719618873729,2.4975,3383.8,3383.1,1.07]
["bitfinex","ETHUSD",1719618879703,2.4975,3383.8,3383.0,1.07]
["bitfinex","ETHUSD",1719618883699,2.4975,3383.8,3383.0,1.55200026]
["bitfinex","ETHUSD",1719618887604,2.4975,3383.8,3383.2,1.07]
["bitfinex","ETHUSD",1719618892036,2.4975,3383.8,3383.6,1.07]
["bitfinex","ETHUSD",1719618892240,5.3792,3384.0,3383.6,1.07]
["bitfinex","ETHUSD",1719618895762,2.3792,3384.0,3383.6,1.07]
["bitfinex","ETHUSD",1719618901959,2.3792,3384.0,3383.7,0.08418221]
["bitfinex","ETHUSD",1719618903541,3.0,3384.3,3383.7,0.08418221]
["bitfinex","ETHUSD",1719618903740,2.3641,3384.2,3383.8,1.07]
["bitfinex","ETHUSD",1719618904252,3.0,3384.3,3383.8,1.07]
["bitfinex","ETHUSD",1719618904455,3.0,3384.3,3384.2,1.07]
["bitfinex","ETHUSD",1719618906680,3.0,3384.3,3384.1,1.07]
["bitfinex","ETHUSD",1719618907300,3.0,3384.3,3383.2,2.2663]
["bitfinex","ETHUSD",1719618907619,3.0,3384.3,3383.6,1.07]
["bitfinex","ETHUSD",1719618910208,2.3641,3384.2,3383.6,1.07]
["bitfinex","ETHUSD",1719618916603,2.3641,3384.2,3383.8,1.07]
["bitfinex","ETHUSD",1719618917107,2.3641,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1719618917269,2.3641,3384.1,3383.9,0.08433704]
["bitfinex","ETHUSD",1719618917470,2.3641,3384.1,3383.5,1.07]
["bitfinex","ETHUSD",1719618917677,2.3641,3384.1,3384.0,0.08434652]
["bitfinex","ETHUSD",1719618917872,2.3641,3384.0,3383.5,1.07]
["bitfinex","ETHUSD",1719618918509,2.3641,3384.0,3383.6,0.08434652]
["bitfinex","ETHUSD",1719618918721,2.3641,3384.0,3383.5,1.07]
["bitfinex","ETHUSD",1719618919008,2.3641,3384.0,3383.7,0.08436548]
["bitfinex","ETHUSD",1719618919308,2.3641,3384.0,3383.4,2.2663]
["bitfinex","ETHUSD",1719618919471,5.3641,3384.3,3383.9,1.07]
["bitfinex","ETHUSD",1719618919679,5.3641,3384.3,3384.1,1.07]
["bitfinex","ETHUSD",1719618920601,5.3641,3384.3,3383.9,1.07]
["bitfinex","ETHUSD",1719618924335,5.3641,3384.3,3383.3,0.55]
["bitfinex","ETHUSD",1719618924492,2.2556,3384.2,3383.2,0.29859775]
["bitfinex","ETHUSD",1719618924693,2.2556,3384.1,3383.6,1.07]
["bitfinex","ETHUSD",1719618925319,2.2556,3384.1,3383.7,0.084356]
["bitfinex","ETHUSD",1719618931811,2.2556,3384.1,3383.7,0.11551692]
["bitfinex","ETHUSD",1719618933397,2.2556,3384.1,3383.5,1.07]
["bitfinex","ETHUSD",1719618948155,2.2556,3384.1,3383.3,1.07]
["bitfinex","ETHUSD",1719618948335,3.02006,3384.0,3383.6,0.11557697]
["bitfinex","ETHUSD",1719618948542,2.4945,3384.0,3383.3,1.07]
["bitfinex","ETHUSD",1719618948724,2.4945,3384.0,3383.7,0.11557697]
["bitfinex","ETHUSD",1719618949065,2.4945,3383.8,3382.8,1.4853445]
["bitfinex","ETHUSD",1719618949264,2.4945,3383.7,3383.1,1.07]
["bitfinex","ETHUSD",1719618949564,2.4945,3383.7,3383.2,0.11557697]
["bitfinex","ETHUSD",1719618950961,2.4945,3383.7,3383.1,1.07]
["bitfinex","ETHUSD",1719618951123,2.4945,3383.6,3383.3,0.11557697]
["bitfinex","ETHUSD",1719618951325,2.4945,3383.6,3383.1,1.07]
["bitfinex","ETHUSD",1719618952025,2.4945,3383.6,3383.2,0.11557697]
["bitfinex","ETHUSD",1719618952358,2.4945,3383.6,3382.5,2.4284]
["bitfinex","ETHUSD",1719618952359,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618952656,2.4945,3383.4,3383.3,0.11557697]
["bitfinex","ETHUSD",1719618952841,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618953171,2.4945,3383.4,3383.1,0.11557697]
["bitfinex","ETHUSD",1719618953329,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618953656,2.4945,3383.4,3383.2,0.11557697]
["bitfinex","ETHUSD",1719618953820,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618954334,2.4945,3383.4,3383.1,0.11557697]
["bitfinex","ETHUSD",1719618954530,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618954749,2.4945,3383.4,3383.2,0.11557697]
["bitfinex","ETHUSD",1719618954955,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618955159,2.4945,3383.4,3383.3,0.11557697]
["bitfinex","ETHUSD",1719618955357,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618955534,2.4945,3383.4,3383.3,0.11557697]
["bitfinex","ETHUSD",1719618955734,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618956052,2.4945,3383.4,3383.3,0.11557697]
["bitfinex","ETHUSD",1719618956257,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618956762,2.4945,3383.4,3383.1,0.11557697]
["bitfinex","ETHUSD",1719618956977,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618957280,2.4945,3383.4,3383.2,0.11557697]
["bitfinex","ETHUSD",1719618957445,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618957844,2.4945,3383.4,3383.1,0.11557697]
["bitfinex","ETHUSD",1719618958235,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618958436,2.4945,3383.4,3383.2,0.1156528]
["bitfinex","ETHUSD",1719618958670,2.4945,3383.4,3383.0,1.07]
["bitfinex","ETHUSD",1719618958881,2.4945,3383.4,3383.3,0.1156528]
["bitfinex","ETHUSD",1719618959251,2.4945,3383.4,3383.2,1.07]
["bitfinex","ETHUSD",1719618959579,2.4945,3383.4,3383.3,0.1156528]
["bitfinex","ETHUSD",1719618959745,2.4945,3383.4,3383.2,1.07]
["bitfinex","ETHUSD",1719618959951,2.4945,3383.4,3383.3,0.1156528]
["bitfinex","ETHUSD",1719618960175,2.4945,3383.4,3383.2,1.07]
["bitfinex","ETHUSD",1719618960584,2.4945,3383.4,3383.3,0.1156528]
["bitfinex","ETHUSD",1719618960737,2.4945,3383.4,3383.2,1.07]
["bitfinex","ETHUSD",1719618960738,5.3654,3383.8,3383.2,1.07]
["bitfinex","ETHUSD",1719618960942,5.3654,3383.8,3383.4,1.07]
["bitfinex","ETHUSD",1719618961533,5.3654,3383.8,3383.6,1.07]
["bitfinex","ETHUSD",1719618961765,3.0,3383.8,3383.6,1.07]
["bitfinex","ETHUSD",1719618961966,2.3654,3384.1,3383.6,1.07]
["bitfinex","ETHUSD",1719618962244,2.3654,3384.1,3383.8,1.07]
["bitfinex","ETHUSD",1719618963567,7.48,3384.3,3384.0,1.07]
["bitfinex","ETHUSD",1719618963876,7.48,3384.3,3384.2,1.07]
["bitfinex","ETHUSD",1719618965082,10.48,3384.3,3384.2,1.07]
["bitfinex","ETHUSD",1719618967188,3.0,3384.3,3384.2,1.07]
["bitfinex","ETHUSD",1719618967500,5.3654,3384.7,3384.2,1.07]
["bitfinex","ETHUSD",1719618967677,1.28054,3384.6,3384.2,1.07]
["bitfinex","ETHUSD",1719618967864,4.28054,3384.6,3384.2,1.07]
["bitfinex","ETHUSD",1719618970584,4.28054,3384.6,3383.5,0.05910368]
["bitfinex","ETHUSD",1719618970786,4.28054,3384.6,3384.1,1.07]
["bitfinex","ETHUSD",1719618970972,0.960594,3384.5,3384.1,1.07]
["bitfinex","ETHUSD",1719618974605,3.0,3384.6,3384.1,1.07]
["bitfinex","ETHUSD",1719618974805,2.3654,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719618974806,5.3654,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719618975111,3.0,3384.6,3384.1,1.07]
["bitfinex","ETHUSD",1719618975577,5.3654,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719618975784,0.63082897,3384.6,3384.1,1.07]
["bitfinex","ETHUSD",1719618975985,3.63082897,3384.6,3384.1,1.07]
["bitfinex","ETHUSD",1719618989451,3.63082897,3384.6,3384.3,1.07]
["bitfinex","ETHUSD",1719618989750,3.0,3384.6,3383.6,0.05909791]
["bitfinex","ETHUSD",1719618989961,2.3654,3384.7,3383.6,0.05909791]
["bitfinex","ETHUSD",1719618989962,3.0,3384.5,3384.1,1.07]
["bitfinex","ETHUSD",1719618990114,1.13254,3384.5,3384.1,1.07]
["bitfinex","ETHUSD",1719618992357,3.0,3384.6,3384.1,1.07]
["bitfinex","ETHUSD",1719618992559,5.3654,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719618993541,3.0,3384.7,3384.3,1.07]
["bitfinex","ETHUSD",1719618993852,3.0,3384.7,3384.0,2.3378]
["bitfinex","ETHUSD",1719618994060,3.0,3384.7,3384.4,1.07]
["bitfinex","ETHUSD",1719618999350,2.49,3384.7,3384.4,1.07]
["bitfinex","ETHUSD",1719618999762,2.49,3384.7,3384.6,1.07]
["bitfinex","ETHUSD",1719619001630,2.49,3384.7,3384.4,1.07]
["bitfinex","ETHUSD",1719619003038,3.86125121,3384.7,3384.2,1.07]
["bitfinex","ETHUSD",1719619003247,2.49,3384.7,3384.2,1.07]
["bitfinex","ETHUSD",1719619008368,2.49,3384.7,3384.4,1.07]
["bitfinex","ETHUSD",1719619026672,2.49,3384.7,3384.2,1.07]
["bitfinex","ETHUSD",1719619027272,3.90557,3384.6,3384.1,1.07]
["bitfinex","ETHUSD",1719619027473,3.0,3384.5,3384.1,1.07]
["bitfinex","ETHUSD",1719619027888,2.3774,3384.6,3384.1,1.07]
["bitfinex","ETHUSD",1719619029513,2.3774,3384.6,3383.4,0.58934945]
["bitfinex","ETHUSD",1719619029514,2.3774,3384.6,3384.3,1.07]
["bitfinex","ETHUSD",1719619037446,3.0,3384.7,3384.3,1.07]
["bitfinex","ETHUSD",1719619038459,3.0,3384.7,3384.5,1.07]
["bitfinex","ETHUSD",1719619039437,3.0,3384.7,3384.3,1.07]
["bitfinex","ETHUSD",1719619050892,3.0,3384.7,3384.2,1.07]
["bitfinex","ETHUSD",1719619054681,2.3602,3384.6,3384.2,1.07]
["bitfinex","ETHUSD",1719619083627,2.3102,3384.6,3384.2,1.07]
["bitfinex","ETHUSD",1719619090869,2.3102,3384.6,3384.4,1.07]
["bitfinex","ETHUSD",1719619098946,2.3102,3384.6,3384.2,1.07]
["bitfinex","ETHUSD",1719619104889,2.3102,3384.6,3384.3,1.07]
["bitfinex","ETHUSD",1719619112821,2.3102,3384.6,3383.9,2.3723]
["bitfinex","ETHUSD",1719619113027,2.3102,3384.6,3384.3,1.07]
["bitfinex","ETHUSD",1719619117438,1.18532213,3384.8,3384.5,1.07]
["bitfinex","ETHUSD",1719619117657,7.48,3384.9,3384.5,2.4866]
["bitfinex","ETHUSD",1719619117800,7.48,3384.9,3384.7,1.07]
["bitfinex","ETHUSD",1719619118643,7.48,3384.9,3384.8,0.1149195]
["bitfinex","ETHUSD",1719619119010,7.48,3384.9,3384.7,1.07]
["bitfinex","ETHUSD",1719619119543,7.48,3384.9,3384.8,0.1149195]
["bitfinex","ETHUSD",1719619119744,7.48,3384.9,3384.7,1.07]
["bitfinex","ETHUSD",1719619119950,7.48,3384.9,3384.8,0.1149195]
["bitfinex","ETHUSD",1719619120241,7.48,3384.9,3384.7,1.07]
["bitfinex","ETHUSD",1719619120553,7.48,3384.9,3384.8,0.1149195]
["bitfinex","ETHUSD",1719619120692,7.48,3384.9,3384.6,0.24866]
["bitfinex","ETHUSD",1719619120897,7.48,3384.9,3384.8,1.07]
["bitfinex","ETHUSD",1719619122150,12.42,3385.2,3384.8,1.07]
["bitfinex","ETHUSD",1719619122350,3.0,3385.1,3385.0,1.07]
["bitfinex","ETHUSD",1719619122813,3.0,3385.2,3385.0,1.07]
["bitfinex","ETHUSD",1719619137569,7.48,3385.3,3385.0,1.07]
["bitfinex","ETHUSD",1719619137778,7.48,3385.3,3385.2,1.07]
["bitfinex","ETHUSD",1719619137981,10.48,3385.3,3385.2,1.07]
["bitfinex","ETHUSD",1719619141282,10.48,3385.3,3384.9,0.2437]
["bitfinex","ETHUSD",1719619141527,10.48,3385.3,3385.2,1.07]
["bitfinex","ETHUSD",1719619151540,7.48,3385.3,3385.2,1.07]
["bitfinex","ETHUSD",1719619154823,10.48,3385.3,3385.2,1.07]
["bitfinex","ETHUSD",1719619157855,3.0,3385.3,3385.2,1.07]
["bitfinex","ETHUSD",1719619158056,2.2944,3385.6,3385.2,1.07]
["bitfinex","ETHUSD",1719619159269,3.69030681,3385.6,3385.2,1.07]
["bitfinex","ETHUSD",1719619159573,3.0,3385.5,3385.2,1.07]
["bitfinex","ETHUSD",1719619185623,2.2944,3385.6,3385.3,0.11487213]
["bitfinex","ETHUSD",1719619188304,2.2944,3385.6,3385.4,1.07]
["bitfinex","ETHUSD",1719619196116,2.2944,3385.6,3385.2,1.07]
["bitfinex","ETHUSD",1719619196410,2.2752,3385.9,3385.4,1.07]
["bitfinex","ETHUSD",1719619196815,2.2752,3385.9,3385.5,0.1148816]
["bitfinex","ETHUSD",1719619197515,2.2752,3385.9,3385.4,1.07]